25/01/01,13:00:00,00,08,1, 12.0,1,1, -0.112, 10340.148, 505.797, 52814.431 25/01/01,13:00:00,01,08,1, 12.0,1,1, -0.112, 10340.151, 505.782, 52814.430 25/01/01,13:00:00,02,08,1, 12.0,1,1, -0.112, 10340.136, 505.763, 52814.367 25/01/01,13:00:00,03,08,1, 12.0,1,1, -0.112, 10340.136, 505.768, 52814.396 25/01/01,13:00:00,04,08,1, 12.0,1,1, -0.112, 10340.128, 505.748, 52814.395 25/01/01,13:00:00,05,08,1, 12.0,1,1, -0.112, 10340.149, 505.728, 52814.400 25/01/01,13:00:00,06,08,1, 12.0,1,1, -0.112, 10340.149, 505.724, 52814.391 25/01/01,13:00:00,07,08,1, 12.0,1,1, -0.112, 10340.117, 505.675, 52814.336 25/01/01,13:00:00,08,08,1, 12.0,1,1, -0.112, 10340.123, 505.677, 52814.426 25/01/01,13:00:00,09,08,1, 12.0,1,1, -0.112, 10340.148, 505.675, 52814.446 25/01/01,13:00:00,10,08,1, 12.0,1,1, -0.112, 10340.143, 505.684, 52814.417 25/01/01,13:00:00,11,08,1, 12.0,1,1, -0.112, 10340.138, 505.662, 52814.426 25/01/01,13:00:00,12,08,1, 12.0,1,1, -0.112, 10340.144, 505.631, 52814.395 25/01/01,13:00:00,13,08,1, 12.0,1,1, -0.112, 10340.128, 505.640, 52814.411 25/01/01,13:00:00,14,08,1, 12.0,1,1, -0.112, 10340.141, 505.619, 52814.411 25/01/01,13:00:00,15,08,1, 12.0,1,1, -0.112, 10340.132, 505.630, 52814.399 25/01/01,13:00:00,16,08,1, 12.0,1,1, -0.112, 10340.129, 505.597, 52814.387 25/01/01,13:00:00,17,08,1, 12.0,1,1, -0.112, 10340.136, 505.613, 52814.371 25/01/01,13:00:00,18,08,1, 12.0,1,1, -0.112, 10340.131, 505.587, 52814.421 25/01/01,13:00:00,19,08,1, 12.0,1,1, -0.112, 10340.136, 505.573, 52814.418 25/01/01,13:00:01,00,08,1, 11.9,1,1, -0.108, 10340.132, 505.573, 52814.418 25/01/01,13:00:01,01,08,1, 11.9,1,1, -0.108, 10340.135, 505.537, 52814.391 25/01/01,13:00:01,02,08,1, 11.9,1,1, -0.108, 10340.127, 505.527, 52814.382 25/01/01,13:00:01,03,08,1, 11.9,1,1, -0.108, 10340.148, 505.534, 52814.374 25/01/01,13:00:01,04,08,1, 11.9,1,1, -0.108, 10340.174, 505.536, 52814.422 25/01/01,13:00:01,05,08,1, 11.9,1,1, -0.108, 10340.138, 505.503, 52814.394 25/01/01,13:00:01,06,08,1, 11.9,1,1, -0.108, 10340.143, 505.513, 52814.400 25/01/01,13:00:01,07,08,1, 11.9,1,1, -0.108, 10340.154, 505.491, 52814.385 25/01/01,13:00:01,08,08,1, 11.9,1,1, -0.108, 10340.123, 505.476, 52814.414 25/01/01,13:00:01,09,08,1, 11.9,1,1, -0.108, 10340.152, 505.446, 52814.415 25/01/01,13:00:01,10,08,1, 11.9,1,1, -0.108, 10340.138, 505.453, 52814.420 25/01/01,13:00:01,11,08,1, 11.9,1,1, -0.108, 10340.130, 505.449, 52814.420 25/01/01,13:00:01,12,08,1, 11.9,1,1, -0.108, 10340.164, 505.458, 52814.475 25/01/01,13:00:01,13,08,1, 11.9,1,1, -0.108, 10340.154, 505.421, 52814.464 25/01/01,13:00:01,14,08,1, 11.9,1,1, -0.108, 10340.150, 505.413, 52814.452 25/01/01,13:00:01,15,08,1, 11.9,1,1, -0.108, 10340.140, 505.416, 52814.451 25/01/01,13:00:01,16,08,1, 11.9,1,1, -0.108, 10340.152, 505.388, 52814.437 25/01/01,13:00:01,17,08,1, 11.9,1,1, -0.108, 10340.145, 505.381, 52814.468 25/01/01,13:00:01,18,08,1, 11.9,1,1, -0.108, 10340.118, 505.388, 52814.464 25/01/01,13:00:01,19,08,1, 11.9,1,1, -0.108, 10340.128, 505.359, 52814.476 25/01/01,13:00:02,00,08,1, 11.9,1,1, -0.113, 10340.123, 505.359, 52814.476 25/01/01,13:00:02,01,08,1, 11.9,1,1, -0.113, 10340.132, 505.357, 52814.480 25/01/01,13:00:02,02,08,1, 11.9,1,1, -0.113, 10340.116, 505.357, 52814.423 25/01/01,13:00:02,03,08,1, 11.9,1,1, -0.113, 10340.132, 505.357, 52814.453 25/01/01,13:00:02,04,08,1, 11.9,1,1, -0.113, 10340.146, 505.343, 52814.437 25/01/01,13:00:02,05,08,1, 11.9,1,1, -0.113, 10340.128, 505.364, 52814.482 25/01/01,13:00:02,06,08,1, 11.9,1,1, -0.113, 10340.126, 505.343, 52814.482 25/01/01,13:00:02,07,08,1, 11.9,1,1, -0.113, 10340.140, 505.328, 52814.463 25/01/01,13:00:02,08,08,1, 11.9,1,1, -0.113, 10340.140, 505.319, 52814.435 25/01/01,13:00:02,09,08,1, 11.9,1,1, -0.113, 10340.139, 505.304, 52814.496 25/01/01,13:00:02,10,08,1, 11.9,1,1, -0.113, 10340.109, 505.310, 52814.446 25/01/01,13:00:02,11,08,1, 11.9,1,1, -0.113, 10340.113, 505.312, 52814.490 25/01/01,13:00:02,12,08,1, 11.9,1,1, -0.113, 10340.125, 505.311, 52814.483 25/01/01,13:00:02,13,08,1, 11.9,1,1, -0.113, 10340.120, 505.305, 52814.445 25/01/01,13:00:02,14,08,1, 11.9,1,1, -0.113, 10340.116, 505.278, 52814.449 25/01/01,13:00:02,15,08,1, 11.9,1,1, -0.113, 10340.105, 505.292, 52814.470 25/01/01,13:00:02,16,08,1, 11.9,1,1, -0.113, 10340.119, 505.290, 52814.465 25/01/01,13:00:02,17,08,1, 11.9,1,1, -0.113, 10340.116, 505.256, 52814.409 25/01/01,13:00:02,18,08,1, 11.9,1,1, -0.113, 10340.112, 505.261, 52814.458 25/01/01,13:00:02,19,08,1, 11.9,1,1, -0.113, 10340.118, 505.253, 52814.428 25/01/01,13:00:03,00,08,1, 11.8,1,1, -0.113, 10340.115, 505.253, 52814.428 25/01/01,13:00:03,01,08,1, 11.8,1,1, -0.113, 10340.105, 505.252, 52814.471 25/01/01,13:00:03,02,08,1, 11.8,1,1, -0.113, 10340.104, 505.248, 52814.446 25/01/01,13:00:03,03,08,1, 11.8,1,1, -0.113, 10340.107, 505.246, 52814.421 25/01/01,13:00:03,04,08,1, 11.8,1,1, -0.113, 10340.104, 505.242, 52814.451 25/01/01,13:00:03,05,08,1, 11.8,1,1, -0.113, 10340.096, 505.229, 52814.488 25/01/01,13:00:03,06,08,1, 11.8,1,1, -0.113, 10340.100, 505.227, 52814.431 25/01/01,13:00:03,07,08,1, 11.8,1,1, -0.113, 10340.129, 505.195, 52814.327 25/01/01,13:00:03,08,08,1, 11.8,1,1, -0.113, 10340.099, 505.219, 52814.511 25/01/01,13:00:03,09,08,1, 11.8,1,1, -0.113, 10340.109, 505.200, 52814.737 25/01/01,13:00:03,10,08,1, 11.8,1,1, -0.113, 10340.149, 505.186, 52814.411 25/01/01,13:00:03,11,08,1, 11.8,1,1, -0.113, 10340.130, 505.205, 52814.449 25/01/01,13:00:03,12,08,1, 11.8,1,1, -0.113, 10340.106, 505.188, 52814.478 25/01/01,13:00:03,13,08,1, 11.8,1,1, -0.113, 10340.126, 505.174, 52814.429 25/01/01,13:00:03,14,08,1, 11.8,1,1, -0.113, 10340.126, 505.193, 52814.414 25/01/01,13:00:03,15,08,1, 11.8,1,1, -0.113, 10340.096, 505.196, 52814.464 25/01/01,13:00:03,16,08,1, 11.8,1,1, -0.113, 10340.108, 505.162, 52814.454 25/01/01,13:00:03,17,08,1, 11.8,1,1, -0.113, 10340.073, 505.162, 52814.469 25/01/01,13:00:03,18,08,1, 11.8,1,1, -0.113, 10340.074, 505.154, 52814.497 25/01/01,13:00:03,19,08,1, 11.8,1,1, -0.113, 10340.106, 505.159, 52814.456 25/01/01,13:00:04,00,09,1, 12.0,1,1, -0.110, 10340.098, 505.159, 52814.456 25/01/01,13:00:04,01,09,1, 12.0,1,1, -0.110, 10340.096, 505.136, 52814.490 25/01/01,13:00:04,02,09,1, 12.0,1,1, -0.110, 10340.068, 505.131, 52814.480 25/01/01,13:00:04,03,09,1, 12.0,1,1, -0.110, 10340.099, 505.119, 52814.488 25/01/01,13:00:04,04,09,1, 12.0,1,1, -0.110, 10340.101, 505.123, 52814.484 25/01/01,13:00:04,05,09,1, 12.0,1,1, -0.110, 10340.092, 505.126, 52814.478 25/01/01,13:00:04,06,09,1, 12.0,1,1, -0.110, 10340.104, 505.105, 52814.470 25/01/01,13:00:04,07,09,1, 12.0,1,1, -0.110, 10340.103, 505.103, 52814.461 25/01/01,13:00:04,08,09,1, 12.0,1,1, -0.110, 10340.083, 505.078, 52814.456 25/01/01,13:00:04,09,09,1, 12.0,1,1, -0.110, 10340.080, 505.057, 52814.464 25/01/01,13:00:04,10,09,1, 12.0,1,1, -0.110, 10340.088, 505.078, 52814.470 25/01/01,13:00:04,11,09,1, 12.0,1,1, -0.110, 10340.088, 505.047, 52814.450 25/01/01,13:00:04,12,09,1, 12.0,1,1, -0.110, 10340.089, 505.066, 52814.462 25/01/01,13:00:04,13,09,1, 12.0,1,1, -0.110, 10340.077, 505.053, 52814.460 25/01/01,13:00:04,14,09,1, 12.0,1,1, -0.110, 10340.072, 505.022, 52814.469 25/01/01,13:00:04,15,09,1, 12.0,1,1, -0.110, 10340.085, 505.018, 52814.478 25/01/01,13:00:04,16,09,1, 12.0,1,1, -0.110, 10340.055, 505.024, 52814.495 25/01/01,13:00:04,17,09,1, 12.0,1,1, -0.110, 10340.076, 505.009, 52814.495 25/01/01,13:00:04,18,09,1, 12.0,1,1, -0.110, 10340.065, 504.984, 52814.489 25/01/01,13:00:04,19,09,1, 12.0,1,1, -0.110, 10340.057, 504.998, 52814.499 25/01/01,13:00:05,00,09,1, 11.9,1,1, -0.109, 10340.056, 504.998, 52814.499 25/01/01,13:00:05,01,09,1, 11.9,1,1, -0.109, 10340.080, 504.954, 52814.525 25/01/01,13:00:05,02,09,1, 11.9,1,1, -0.109, 10340.060, 504.940, 52814.479 25/01/01,13:00:05,03,09,1, 11.9,1,1, -0.109, 10340.069, 504.930, 52814.480 25/01/01,13:00:05,04,09,1, 11.9,1,1, -0.109, 10340.069, 504.928, 52814.486 25/01/01,13:00:05,05,09,1, 11.9,1,1, -0.109, 10340.046, 504.910, 52814.499 25/01/01,13:00:05,06,09,1, 11.9,1,1, -0.109, 10340.051, 504.899, 52814.450 25/01/01,13:00:05,07,09,1, 11.9,1,1, -0.109, 10340.068, 504.889, 52814.457 25/01/01,13:00:05,08,09,1, 11.9,1,1, -0.109, 10340.070, 504.860, 52814.457 25/01/01,13:00:05,09,09,1, 11.9,1,1, -0.109, 10340.047, 504.861, 52814.463 25/01/01,13:00:05,10,09,1, 11.9,1,1, -0.109, 10340.057, 504.838, 52814.482 25/01/01,13:00:05,11,09,1, 11.9,1,1, -0.109, 10340.054, 504.849, 52814.450 25/01/01,13:00:05,12,09,1, 11.9,1,1, -0.109, 10340.037, 504.822, 52814.468 25/01/01,13:00:05,13,09,1, 11.9,1,1, -0.109, 10340.049, 504.815, 52814.489 25/01/01,13:00:05,14,09,1, 11.9,1,1, -0.109, 10340.032, 504.816, 52814.523 25/01/01,13:00:05,15,09,1, 11.9,1,1, -0.109, 10340.056, 504.793, 52814.460 25/01/01,13:00:05,16,09,1, 11.9,1,1, -0.109, 10340.034, 504.782, 52814.470 25/01/01,13:00:05,17,09,1, 11.9,1,1, -0.109, 10340.045, 504.755, 52814.440 25/01/01,13:00:05,18,09,1, 11.9,1,1, -0.109, 10340.039, 504.757, 52814.481 25/01/01,13:00:05,19,09,1, 11.9,1,1, -0.109, 10340.021, 504.747, 52814.471 25/01/01,13:00:06,00,09,1, 11.9,1,1, -0.110, 10340.015, 504.747, 52814.471 25/01/01,13:00:06,01,09,1, 11.9,1,1, -0.110, 10340.040, 504.708, 52814.445 25/01/01,13:00:06,02,09,1, 11.9,1,1, -0.110, 10340.051, 504.697, 52814.437 25/01/01,13:00:06,03,09,1, 11.9,1,1, -0.110, 10340.043, 504.693, 52814.448 25/01/01,13:00:06,04,09,1, 11.9,1,1, -0.110, 10340.047, 504.670, 52814.467 25/01/01,13:00:06,05,09,1, 11.9,1,1, -0.110, 10340.056, 504.646, 52814.472 25/01/01,13:00:06,06,09,1, 11.9,1,1, -0.110, 10340.074, 504.633, 52814.520 25/01/01,13:00:06,07,09,1, 11.9,1,1, -0.110, 10340.003, 504.622, 52814.479 25/01/01,13:00:06,08,09,1, 11.9,1,1, -0.110, 10340.026, 504.625, 52814.541 25/01/01,13:00:06,09,09,1, 11.9,1,1, -0.110, 10340.041, 504.626, 52814.482 25/01/01,13:00:06,10,09,1, 11.9,1,1, -0.110, 10340.040, 504.611, 52814.476 25/01/01,13:00:06,11,09,1, 11.9,1,1, -0.110, 10340.040, 504.586, 52814.505 25/01/01,13:00:06,12,09,1, 11.9,1,1, -0.110, 10340.082, 504.577, 52814.490 25/01/01,13:00:06,13,09,1, 11.9,1,1, -0.110, 10340.053, 504.579, 52814.450 25/01/01,13:00:06,14,09,1, 11.9,1,1, -0.110, 10340.074, 504.564, 52814.471 25/01/01,13:00:06,15,09,1, 11.9,1,1, -0.110, 10340.067, 504.537, 52814.437 25/01/01,13:00:06,16,09,1, 11.9,1,1, -0.110, 10340.096, 504.532, 52814.471 25/01/01,13:00:06,17,09,1, 11.9,1,1, -0.110, 10340.089, 504.509, 52814.466 25/01/01,13:00:06,18,09,1, 11.9,1,1, -0.110, 10340.083, 504.500, 52814.476 25/01/01,13:00:06,19,09,1, 11.9,1,1, -0.110, 10340.092, 504.498, 52814.456 25/01/01,13:00:07,00,08,1, 12.0,1,1, -0.112, 10340.090, 504.498, 52814.456 25/01/01,13:00:07,01,08,1, 12.0,1,1, -0.112, 10340.095, 504.472, 52814.457 25/01/01,13:00:07,02,08,1, 12.0,1,1, -0.112, 10340.106, 504.449, 52814.505 25/01/01,13:00:07,03,08,1, 12.0,1,1, -0.112, 10340.105, 504.452, 52814.484 25/01/01,13:00:07,04,08,1, 12.0,1,1, -0.112, 10340.105, 504.436, 52814.508 25/01/01,13:00:07,05,08,1, 12.0,1,1, -0.112, 10340.107, 504.400, 52814.517 25/01/01,13:00:07,06,08,1, 12.0,1,1, -0.112, 10340.111, 504.394, 52814.534 25/01/01,13:00:07,07,08,1, 12.0,1,1, -0.112, 10340.132, 504.406, 52814.619 25/01/01,13:00:07,08,08,1, 12.0,1,1, -0.112, 10340.106, 504.425, 52814.524 25/01/01,13:00:07,09,08,1, 12.0,1,1, -0.112, 10340.133, 504.374, 52814.574 25/01/01,13:00:07,10,08,1, 12.0,1,1, -0.112, 10340.114, 504.366, 52814.515 25/01/01,13:00:07,11,08,1, 12.0,1,1, -0.112, 10340.132, 504.374, 52814.501 25/01/01,13:00:07,12,08,1, 12.0,1,1, -0.112, 10340.145, 504.358, 52814.527 25/01/01,13:00:07,13,08,1, 12.0,1,1, -0.112, 10340.147, 504.327, 52814.469 25/01/01,13:00:07,14,08,1, 12.0,1,1, -0.112, 10340.148, 504.339, 52814.474 25/01/01,13:00:07,15,08,1, 12.0,1,1, -0.112, 10340.154, 504.325, 52814.495 25/01/01,13:00:07,16,08,1, 12.0,1,1, -0.112, 10340.152, 504.306, 52814.513 25/01/01,13:00:07,17,08,1, 12.0,1,1, -0.112, 10340.165, 504.290, 52814.489 25/01/01,13:00:07,18,08,1, 12.0,1,1, -0.112, 10340.156, 504.283, 52814.495 25/01/01,13:00:07,19,08,1, 12.0,1,1, -0.112, 10340.176, 504.301, 52814.469 25/01/01,13:00:08,00,09,1, 11.9,1,1, -0.111, 10340.173, 504.301, 52814.469 25/01/01,13:00:08,01,09,1, 11.9,1,1, -0.111, 10340.174, 504.260, 52814.472 25/01/01,13:00:08,02,09,1, 11.9,1,1, -0.111, 10340.167, 504.251, 52814.471 25/01/01,13:00:08,03,09,1, 11.9,1,1, -0.111, 10340.177, 504.222, 52814.498 25/01/01,13:00:08,04,09,1, 11.9,1,1, -0.111, 10340.171, 504.220, 52814.450 25/01/01,13:00:08,05,09,1, 11.9,1,1, -0.111, 10340.178, 504.208, 52814.508 25/01/01,13:00:08,06,09,1, 11.9,1,1, -0.111, 10340.199, 504.192, 52814.501 25/01/01,13:00:08,07,09,1, 11.9,1,1, -0.111, 10340.191, 504.204, 52814.486 25/01/01,13:00:08,08,09,1, 11.9,1,1, -0.111, 10340.174, 504.184, 52814.454 25/01/01,13:00:08,09,09,1, 11.9,1,1, -0.111, 10340.195, 504.178, 52814.470 25/01/01,13:00:08,10,09,1, 11.9,1,1, -0.111, 10340.198, 504.169, 52814.490 25/01/01,13:00:08,11,09,1, 11.9,1,1, -0.111, 10340.196, 504.150, 52814.480 25/01/01,13:00:08,12,09,1, 11.9,1,1, -0.111, 10340.210, 504.163, 52814.528 25/01/01,13:00:08,13,09,1, 11.9,1,1, -0.111, 10340.190, 504.137, 52814.521 25/01/01,13:00:08,14,09,1, 11.9,1,1, -0.111, 10340.223, 504.121, 52814.532 25/01/01,13:00:08,15,09,1, 11.9,1,1, -0.111, 10340.228, 504.127, 52814.504 25/01/01,13:00:08,16,09,1, 11.9,1,1, -0.111, 10340.246, 504.093, 52814.483 25/01/01,13:00:08,17,09,1, 11.9,1,1, -0.111, 10340.240, 504.107, 52814.512 25/01/01,13:00:08,18,09,1, 11.9,1,1, -0.111, 10340.247, 504.119, 52814.492 25/01/01,13:00:08,19,09,1, 11.9,1,1, -0.111, 10340.262, 504.100, 52814.519 25/01/01,13:00:09,00,09,1, 11.9,1,1, -0.109, 10340.257, 504.100, 52814.519 25/01/01,13:00:09,01,09,1, 11.9,1,1, -0.109, 10340.270, 504.057, 52814.463 25/01/01,13:00:09,02,09,1, 11.9,1,1, -0.109, 10340.226, 504.078, 52814.493 25/01/01,13:00:09,03,09,1, 11.9,1,1, -0.109, 10340.244, 504.048, 52814.512 25/01/01,13:00:09,04,09,1, 11.9,1,1, -0.109, 10340.230, 504.037, 52814.497 25/01/01,13:00:09,05,09,1, 11.9,1,1, -0.109, 10340.231, 503.999, 52814.457 25/01/01,13:00:09,06,09,1, 11.9,1,1, -0.109, 10340.246, 504.024, 52814.456 25/01/01,13:00:09,07,09,1, 11.9,1,1, -0.109, 10340.269, 504.022, 52814.474 25/01/01,13:00:09,08,09,1, 11.9,1,1, -0.109, 10340.250, 504.010, 52814.470 25/01/01,13:00:09,09,09,1, 11.9,1,1, -0.109, 10340.257, 504.014, 52814.482 25/01/01,13:00:09,10,09,1, 11.9,1,1, -0.109, 10340.231, 503.995, 52814.478 25/01/01,13:00:09,11,09,1, 11.9,1,1, -0.109, 10340.244, 503.976, 52814.507 25/01/01,13:00:09,12,09,1, 11.9,1,1, -0.109, 10340.267, 503.980, 52814.478 25/01/01,13:00:09,13,09,1, 11.9,1,1, -0.109, 10340.257, 503.949, 52814.477 25/01/01,13:00:09,14,09,1, 11.9,1,1, -0.109, 10340.264, 503.955, 52814.528 25/01/01,13:00:09,15,09,1, 11.9,1,1, -0.109, 10340.289, 503.960, 52814.500 25/01/01,13:00:09,16,09,1, 11.9,1,1, -0.109, 10340.289, 503.966, 52814.513 25/01/01,13:00:09,17,09,1, 11.9,1,1, -0.109, 10340.266, 503.911, 52814.469 25/01/01,13:00:09,18,09,1, 11.9,1,1, -0.109, 10340.256, 503.918, 52814.474 25/01/01,13:00:09,19,09,1, 11.9,1,1, -0.109, 10340.271, 503.908, 52814.513 25/01/01,13:00:10,00,08,1, 11.9,1,1, -0.111, 10340.265, 503.908, 52814.513 25/01/01,13:00:10,01,08,1, 11.9,1,1, -0.111, 10340.271, 503.893, 52814.479 25/01/01,13:00:10,02,08,1, 11.9,1,1, -0.111, 10340.294, 503.887, 52814.528 25/01/01,13:00:10,03,08,1, 11.9,1,1, -0.111, 10340.287, 503.879, 52814.497 25/01/01,13:00:10,04,08,1, 11.9,1,1, -0.111, 10340.275, 503.870, 52814.478 25/01/01,13:00:10,05,08,1, 11.9,1,1, -0.111, 10340.287, 503.876, 52814.442 25/01/01,13:00:10,06,08,1, 11.9,1,1, -0.111, 10340.283, 503.856, 52814.502 25/01/01,13:00:10,07,08,1, 11.9,1,1, -0.111, 10340.280, 503.821, 52814.428 25/01/01,13:00:10,08,08,1, 11.9,1,1, -0.111, 10340.304, 503.842, 52814.439 25/01/01,13:00:10,09,08,1, 11.9,1,1, -0.111, 10340.328, 503.859, 52814.470 25/01/01,13:00:10,10,08,1, 11.9,1,1, -0.111, 10340.298, 503.824, 52814.468 25/01/01,13:00:10,11,08,1, 11.9,1,1, -0.111, 10340.324, 503.801, 52814.430 25/01/01,13:00:10,12,08,1, 11.9,1,1, -0.111, 10340.316, 503.828, 52814.493 25/01/01,13:00:10,13,08,1, 11.9,1,1, -0.111, 10340.308, 503.800, 52814.485 25/01/01,13:00:10,14,08,1, 11.9,1,1, -0.111, 10340.334, 503.776, 52814.451 25/01/01,13:00:10,15,08,1, 11.9,1,1, -0.111, 10340.315, 503.801, 52814.484 25/01/01,13:00:10,16,08,1, 11.9,1,1, -0.111, 10340.326, 503.785, 52814.477 25/01/01,13:00:10,17,08,1, 11.9,1,1, -0.111, 10340.343, 503.792, 52814.476 25/01/01,13:00:10,18,08,1, 11.9,1,1, -0.111, 10340.343, 503.764, 52814.458 25/01/01,13:00:10,19,08,1, 11.9,1,1, -0.111, 10340.348, 503.787, 52814.497 25/01/01,13:00:11,00,08,1, 11.9,1,1, -0.112, 10340.340, 503.787, 52814.497 25/01/01,13:00:11,01,08,1, 11.9,1,1, -0.112, 10340.350, 503.757, 52814.489 25/01/01,13:00:11,02,08,1, 11.9,1,1, -0.112, 10340.344, 503.733, 52814.464 25/01/01,13:00:11,03,08,1, 11.9,1,1, -0.112, 10340.351, 503.708, 52814.419 25/01/01,13:00:11,04,08,1, 11.9,1,1, -0.112, 10340.352, 503.718, 52814.415 25/01/01,13:00:11,05,08,1, 11.9,1,1, -0.112, 10340.391, 503.690, 52814.428 25/01/01,13:00:11,06,08,1, 11.9,1,1, -0.112, 10340.365, 503.670, 52814.395 25/01/01,13:00:11,07,08,1, 11.9,1,1, -0.112, 10340.370, 503.672, 52814.467 25/01/01,13:00:11,08,08,1, 11.9,1,1, -0.112, 10340.370, 503.692, 52814.482 25/01/01,13:00:11,09,08,1, 11.9,1,1, -0.112, 10340.365, 503.677, 52814.475 25/01/01,13:00:11,10,08,1, 11.9,1,1, -0.112, 10340.351, 503.669, 52814.486 25/01/01,13:00:11,11,08,1, 11.9,1,1, -0.112, 10340.357, 503.673, 52814.465 25/01/01,13:00:11,12,08,1, 11.9,1,1, -0.112, 10340.363, 503.659, 52814.490 25/01/01,13:00:11,13,08,1, 11.9,1,1, -0.112, 10340.338, 503.646, 52814.482 25/01/01,13:00:11,14,08,1, 11.9,1,1, -0.112, 10340.332, 503.622, 52814.483 25/01/01,13:00:11,15,08,1, 11.9,1,1, -0.112, 10340.358, 503.616, 52814.488 25/01/01,13:00:11,16,08,1, 11.9,1,1, -0.112, 10340.355, 503.620, 52814.472 25/01/01,13:00:11,17,08,1, 11.9,1,1, -0.112, 10340.363, 503.614, 52814.478 25/01/01,13:00:11,18,08,1, 11.9,1,1, -0.112, 10340.366, 503.592, 52814.472 25/01/01,13:00:11,19,08,1, 11.9,1,1, -0.112, 10340.369, 503.572, 52814.484 25/01/01,13:00:12,00,09,1, 11.9,1,1, -0.109, 10340.365, 503.572, 52814.484 25/01/01,13:00:12,01,09,1, 11.9,1,1, -0.109, 10340.352, 503.572, 52814.497 25/01/01,13:00:12,02,09,1, 11.9,1,1, -0.109, 10340.351, 503.558, 52814.493 25/01/01,13:00:12,03,09,1, 11.9,1,1, -0.109, 10340.339, 503.552, 52814.523 25/01/01,13:00:12,04,09,1, 11.9,1,1, -0.109, 10340.364, 503.553, 52814.462 25/01/01,13:00:12,05,09,1, 11.9,1,1, -0.109, 10340.345, 503.547, 52814.450 25/01/01,13:00:12,06,09,1, 11.9,1,1, -0.109, 10340.364, 503.547, 52814.487 25/01/01,13:00:12,07,09,1, 11.9,1,1, -0.109, 10340.357, 503.518, 52814.493 25/01/01,13:00:12,08,09,1, 11.9,1,1, -0.109, 10340.360, 503.507, 52814.526 25/01/01,13:00:12,09,09,1, 11.9,1,1, -0.109, 10340.344, 503.479, 52814.473 25/01/01,13:00:12,10,09,1, 11.9,1,1, -0.109, 10340.341, 503.474, 52814.468 25/01/01,13:00:12,11,09,1, 11.9,1,1, -0.109, 10340.334, 503.493, 52814.465 25/01/01,13:00:12,12,09,1, 11.9,1,1, -0.109, 10340.376, 503.475, 52814.504 25/01/01,13:00:12,13,09,1, 11.9,1,1, -0.109, 10340.348, 503.458, 52814.445 25/01/01,13:00:12,14,09,1, 11.9,1,1, -0.109, 10340.368, 503.487, 52814.481 25/01/01,13:00:12,15,09,1, 11.9,1,1, -0.109, 10340.354, 503.473, 52814.473 25/01/01,13:00:12,16,09,1, 11.9,1,1, -0.109, 10340.356, 503.454, 52814.475 25/01/01,13:00:12,17,09,1, 11.9,1,1, -0.109, 10340.361, 503.431, 52814.464 25/01/01,13:00:12,18,09,1, 11.9,1,1, -0.109, 10340.369, 503.434, 52814.450 25/01/01,13:00:12,19,09,1, 11.9,1,1, -0.109, 10340.341, 503.426, 52814.495 25/01/01,13:00:13,00,09,1, 12.0,1,1, -0.111, 10340.340, 503.426, 52814.495 25/01/01,13:00:13,01,09,1, 12.0,1,1, -0.111, 10340.370, 503.399, 52814.487 25/01/01,13:00:13,02,09,1, 12.0,1,1, -0.111, 10340.356, 503.387, 52814.498 25/01/01,13:00:13,03,09,1, 12.0,1,1, -0.111, 10340.361, 503.366, 52814.497 25/01/01,13:00:13,04,09,1, 12.0,1,1, -0.111, 10340.377, 503.369, 52814.478 25/01/01,13:00:13,05,09,1, 12.0,1,1, -0.111, 10340.346, 503.338, 52814.508 25/01/01,13:00:13,06,09,1, 12.0,1,1, -0.111, 10340.361, 503.362, 52814.494 25/01/01,13:00:13,07,09,1, 12.0,1,1, -0.111, 10340.360, 503.349, 52814.528 25/01/01,13:00:13,08,09,1, 12.0,1,1, -0.111, 10340.362, 503.332, 52814.476 25/01/01,13:00:13,09,09,1, 12.0,1,1, -0.111, 10340.360, 503.337, 52814.459 25/01/01,13:00:13,10,09,1, 12.0,1,1, -0.111, 10340.360, 503.354, 52814.517 25/01/01,13:00:13,11,09,1, 12.0,1,1, -0.111, 10340.356, 503.331, 52814.508 25/01/01,13:00:13,12,09,1, 12.0,1,1, -0.111, 10340.361, 503.317, 52814.505 25/01/01,13:00:13,13,09,1, 12.0,1,1, -0.111, 10340.368, 503.315, 52814.503 25/01/01,13:00:13,14,09,1, 12.0,1,1, -0.111, 10340.360, 503.294, 52814.488 25/01/01,13:00:13,15,09,1, 12.0,1,1, -0.111, 10340.337, 503.291, 52814.477 25/01/01,13:00:13,16,09,1, 12.0,1,1, -0.111, 10340.369, 503.296, 52814.527 25/01/01,13:00:13,17,09,1, 12.0,1,1, -0.111, 10340.360, 503.291, 52814.519 25/01/01,13:00:13,18,09,1, 12.0,1,1, -0.111, 10340.343, 503.250, 52814.513 25/01/01,13:00:13,19,09,1, 12.0,1,1, -0.111, 10340.334, 503.245, 52814.502 25/01/01,13:00:14,00,09,1, 11.9,1,1, -0.111, 10340.332, 503.245, 52814.502 25/01/01,13:00:14,01,09,1, 11.9,1,1, -0.111, 10340.345, 503.255, 52814.494 25/01/01,13:00:14,02,09,1, 11.9,1,1, -0.111, 10340.352, 503.220, 52814.497 25/01/01,13:00:14,03,09,1, 11.9,1,1, -0.111, 10340.327, 503.203, 52814.464 25/01/01,13:00:14,04,09,1, 11.9,1,1, -0.111, 10340.329, 503.205, 52814.466 25/01/01,13:00:14,05,09,1, 11.9,1,1, -0.111, 10340.342, 503.200, 52814.476 25/01/01,13:00:14,06,09,1, 11.9,1,1, -0.111, 10340.305, 503.208, 52814.468 25/01/01,13:00:14,07,09,1, 11.9,1,1, -0.111, 10340.311, 503.201, 52814.449 25/01/01,13:00:14,08,09,1, 11.9,1,1, -0.111, 10340.302, 503.194, 52814.483 25/01/01,13:00:14,09,09,1, 11.9,1,1, -0.111, 10340.335, 503.179, 52814.476 25/01/01,13:00:14,10,09,1, 11.9,1,1, -0.111, 10340.288, 503.170, 52814.480 25/01/01,13:00:14,11,09,1, 11.9,1,1, -0.111, 10340.301, 503.194, 52814.503 25/01/01,13:00:14,12,09,1, 11.9,1,1, -0.111, 10340.292, 503.147, 52814.448 25/01/01,13:00:14,13,09,1, 11.9,1,1, -0.111, 10340.298, 503.165, 52814.441 25/01/01,13:00:14,14,09,1, 11.9,1,1, -0.111, 10340.315, 503.128, 52814.435 25/01/01,13:00:14,15,09,1, 11.9,1,1, -0.111, 10340.298, 503.166, 52814.476 25/01/01,13:00:14,16,09,1, 11.9,1,1, -0.111, 10340.303, 503.140, 52814.509 25/01/01,13:00:14,17,09,1, 11.9,1,1, -0.111, 10340.305, 503.137, 52814.450 25/01/01,13:00:14,18,09,1, 11.9,1,1, -0.111, 10340.302, 503.125, 52814.480 25/01/01,13:00:14,19,09,1, 11.9,1,1, -0.111, 10340.291, 503.132, 52814.451 25/01/01,13:00:15,00,08,1, 12.0,1,1, -0.113, 10340.290, 503.132, 52814.451 25/01/01,13:00:15,01,08,1, 12.0,1,1, -0.113, 10340.286, 503.104, 52814.433 25/01/01,13:00:15,02,08,1, 12.0,1,1, -0.113, 10340.273, 503.096, 52814.464 25/01/01,13:00:15,03,08,1, 12.0,1,1, -0.113, 10340.280, 503.081, 52814.472 25/01/01,13:00:15,04,08,1, 12.0,1,1, -0.113, 10340.280, 503.096, 52814.493 25/01/01,13:00:15,05,08,1, 12.0,1,1, -0.113, 10340.251, 503.040, 52814.448 25/01/01,13:00:15,06,08,1, 12.0,1,1, -0.113, 10340.272, 503.045, 52814.482 25/01/01,13:00:15,07,08,1, 12.0,1,1, -0.113, 10340.283, 503.048, 52814.477 25/01/01,13:00:15,08,08,1, 12.0,1,1, -0.113, 10340.255, 503.056, 52814.501 25/01/01,13:00:15,09,08,1, 12.0,1,1, -0.113, 10340.257, 503.041, 52814.517 25/01/01,13:00:15,10,08,1, 12.0,1,1, -0.113, 10340.246, 503.015, 52814.455 25/01/01,13:00:15,11,08,1, 12.0,1,1, -0.113, 10340.239, 503.006, 52814.464 25/01/01,13:00:15,12,08,1, 12.0,1,1, -0.113, 10340.262, 503.030, 52814.489 25/01/01,13:00:15,13,08,1, 12.0,1,1, -0.113, 10340.242, 503.001, 52814.489 25/01/01,13:00:15,14,08,1, 12.0,1,1, -0.113, 10340.216, 502.965, 52814.459 25/01/01,13:00:15,15,08,1, 12.0,1,1, -0.113, 10340.235, 502.938, 52814.495 25/01/01,13:00:15,16,08,1, 12.0,1,1, -0.113, 10340.231, 502.960, 52814.482 25/01/01,13:00:15,17,08,1, 12.0,1,1, -0.113, 10340.226, 502.960, 52814.523 25/01/01,13:00:15,18,08,1, 12.0,1,1, -0.113, 10340.239, 502.952, 52814.503 25/01/01,13:00:15,19,08,1, 12.0,1,1, -0.113, 10340.231, 502.922, 52814.513 25/01/01,13:00:16,00,09,1, 12.0,1,1, -0.113, 10340.223, 502.922, 52814.513 25/01/01,13:00:16,01,09,1, 12.0,1,1, -0.113, 10340.213, 502.923, 52814.489 25/01/01,13:00:16,02,09,1, 12.0,1,1, -0.113, 10340.205, 502.907, 52814.484 25/01/01,13:00:16,03,09,1, 12.0,1,1, -0.113, 10340.180, 502.877, 52814.470 25/01/01,13:00:16,04,09,1, 12.0,1,1, -0.113, 10340.188, 502.863, 52814.450 25/01/01,13:00:16,05,09,1, 12.0,1,1, -0.113, 10340.194, 502.886, 52814.511 25/01/01,13:00:16,06,09,1, 12.0,1,1, -0.113, 10340.167, 502.882, 52814.469 25/01/01,13:00:16,07,09,1, 12.0,1,1, -0.113, 10340.184, 502.847, 52814.457 25/01/01,13:00:16,08,09,1, 12.0,1,1, -0.113, 10340.184, 502.856, 52814.464 25/01/01,13:00:16,09,09,1, 12.0,1,1, -0.113, 10340.157, 502.851, 52814.463 25/01/01,13:00:16,10,09,1, 12.0,1,1, -0.113, 10340.145, 502.824, 52814.475 25/01/01,13:00:16,11,09,1, 12.0,1,1, -0.113, 10340.155, 502.842, 52814.504 25/01/01,13:00:16,12,09,1, 12.0,1,1, -0.113, 10340.146, 502.818, 52814.476 25/01/01,13:00:16,13,09,1, 12.0,1,1, -0.113, 10340.128, 502.774, 52814.471 25/01/01,13:00:16,14,09,1, 12.0,1,1, -0.113, 10340.117, 502.781, 52814.452 25/01/01,13:00:16,15,09,1, 12.0,1,1, -0.113, 10340.129, 502.775, 52814.487 25/01/01,13:00:16,16,09,1, 12.0,1,1, -0.113, 10340.106, 502.784, 52814.471 25/01/01,13:00:16,17,09,1, 12.0,1,1, -0.113, 10340.118, 502.755, 52814.491 25/01/01,13:00:16,18,09,1, 12.0,1,1, -0.113, 10340.110, 502.745, 52814.496 25/01/01,13:00:16,19,09,1, 12.0,1,1, -0.113, 10340.089, 502.746, 52814.483 25/01/01,13:00:17,00,08,1, 11.9,1,1, -0.110, 10340.081, 502.746, 52814.483 25/01/01,13:00:17,01,08,1, 11.9,1,1, -0.110, 10340.087, 502.710, 52814.436 25/01/01,13:00:17,02,08,1, 11.9,1,1, -0.110, 10340.083, 502.717, 52814.482 25/01/01,13:00:17,03,08,1, 11.9,1,1, -0.110, 10340.044, 502.692, 52814.461 25/01/01,13:00:17,04,08,1, 11.9,1,1, -0.110, 10340.065, 502.694, 52814.501 25/01/01,13:00:17,05,08,1, 11.9,1,1, -0.110, 10340.036, 502.683, 52814.476 25/01/01,13:00:17,06,08,1, 11.9,1,1, -0.110, 10340.036, 502.658, 52814.489 25/01/01,13:00:17,07,08,1, 11.9,1,1, -0.110, 10340.024, 502.655, 52814.479 25/01/01,13:00:17,08,08,1, 11.9,1,1, -0.110, 10340.029, 502.641, 52814.493 25/01/01,13:00:17,09,08,1, 11.9,1,1, -0.110, 10340.029, 502.614, 52814.503 25/01/01,13:00:17,10,08,1, 11.9,1,1, -0.110, 10340.020, 502.612, 52814.490 25/01/01,13:00:17,11,08,1, 11.9,1,1, -0.110, 10340.009, 502.607, 52814.468 25/01/01,13:00:17,12,08,1, 11.9,1,1, -0.110, 10339.998, 502.590, 52814.473 25/01/01,13:00:17,13,08,1, 11.9,1,1, -0.110, 10340.025, 502.561, 52814.466 25/01/01,13:00:17,14,08,1, 11.9,1,1, -0.110, 10339.987, 502.562, 52814.479 25/01/01,13:00:17,15,08,1, 11.9,1,1, -0.110, 10339.995, 502.546, 52814.489 25/01/01,13:00:17,16,08,1, 11.9,1,1, -0.110, 10339.976, 502.536, 52814.478 25/01/01,13:00:17,17,08,1, 11.9,1,1, -0.110, 10339.944, 502.497, 52814.477 25/01/01,13:00:17,18,08,1, 11.9,1,1, -0.110, 10339.978, 502.506, 52814.411 25/01/01,13:00:17,19,08,1, 11.9,1,1, -0.110, 10339.933, 502.497, 52814.467 25/01/01,13:00:18,00,08,1, 11.9,1,1, -0.112, 10339.931, 502.497, 52814.467 25/01/01,13:00:18,01,08,1, 11.9,1,1, -0.112, 10339.957, 502.474, 52814.489 25/01/01,13:00:18,02,08,1, 11.9,1,1, -0.112, 10339.934, 502.469, 52814.486 25/01/01,13:00:18,03,08,1, 11.9,1,1, -0.112, 10339.910, 502.450, 52814.475 25/01/01,13:00:18,04,08,1, 11.9,1,1, -0.112, 10339.933, 502.423, 52814.492 25/01/01,13:00:18,05,08,1, 11.9,1,1, -0.112, 10339.911, 502.404, 52814.453 25/01/01,13:00:18,06,08,1, 11.9,1,1, -0.112, 10339.924, 502.435, 52814.507 25/01/01,13:00:18,07,08,1, 11.9,1,1, -0.112, 10339.880, 502.404, 52814.470 25/01/01,13:00:18,08,08,1, 11.9,1,1, -0.112, 10339.890, 502.386, 52814.471 25/01/01,13:00:18,09,08,1, 11.9,1,1, -0.112, 10339.865, 502.365, 52814.448 25/01/01,13:00:18,10,08,1, 11.9,1,1, -0.112, 10339.882, 502.365, 52814.466 25/01/01,13:00:18,11,08,1, 11.9,1,1, -0.112, 10339.885, 502.344, 52814.497 25/01/01,13:00:18,12,08,1, 11.9,1,1, -0.112, 10339.878, 502.332, 52814.434 25/01/01,13:00:18,13,08,1, 11.9,1,1, -0.112, 10339.872, 502.334, 52814.445 25/01/01,13:00:18,14,08,1, 11.9,1,1, -0.112, 10339.846, 502.317, 52814.501 25/01/01,13:00:18,15,08,1, 11.9,1,1, -0.112, 10339.844, 502.316, 52814.425 25/01/01,13:00:18,16,08,1, 11.9,1,1, -0.112, 10339.843, 502.309, 52814.447 25/01/01,13:00:18,17,08,1, 11.9,1,1, -0.112, 10339.836, 502.284, 52814.475 25/01/01,13:00:18,18,08,1, 11.9,1,1, -0.112, 10339.853, 502.280, 52814.453 25/01/01,13:00:18,19,08,1, 11.9,1,1, -0.112, 10339.825, 502.260, 52814.470 25/01/01,13:00:19,00,08,1, 11.9,1,1, -0.110, 10339.823, 502.260, 52814.470 25/01/01,13:00:19,01,08,1, 11.9,1,1, -0.110, 10339.819, 502.240, 52814.473 25/01/01,13:00:19,02,08,1, 11.9,1,1, -0.110, 10339.815, 502.219, 52814.469 25/01/01,13:00:19,03,08,1, 11.9,1,1, -0.110, 10339.826, 502.221, 52814.485 25/01/01,13:00:19,04,08,1, 11.9,1,1, -0.110, 10339.840, 502.216, 52814.475 25/01/01,13:00:19,05,08,1, 11.9,1,1, -0.110, 10339.812, 502.188, 52814.480 25/01/01,13:00:19,06,08,1, 11.9,1,1, -0.110, 10339.807, 502.206, 52814.492 25/01/01,13:00:19,07,08,1, 11.9,1,1, -0.110, 10339.796, 502.173, 52814.472 25/01/01,13:00:19,08,08,1, 11.9,1,1, -0.110, 10339.794, 502.147, 52814.488 25/01/01,13:00:19,09,08,1, 11.9,1,1, -0.110, 10339.808, 502.168, 52814.479 25/01/01,13:00:19,10,08,1, 11.9,1,1, -0.110, 10339.783, 502.165, 52814.479 25/01/01,13:00:19,11,08,1, 11.9,1,1, -0.110, 10339.806, 502.144, 52814.495 25/01/01,13:00:19,12,08,1, 11.9,1,1, -0.110, 10339.827, 502.121, 52814.499 25/01/01,13:00:19,13,08,1, 11.9,1,1, -0.110, 10339.794, 502.114, 52814.486 25/01/01,13:00:19,14,08,1, 11.9,1,1, -0.110, 10339.800, 502.115, 52814.476 25/01/01,13:00:19,15,08,1, 11.9,1,1, -0.110, 10339.785, 502.084, 52814.513 25/01/01,13:00:19,16,08,1, 11.9,1,1, -0.110, 10339.794, 502.115, 52814.528 25/01/01,13:00:19,17,08,1, 11.9,1,1, -0.110, 10339.814, 502.096, 52814.520 25/01/01,13:00:19,18,08,1, 11.9,1,1, -0.110, 10339.790, 502.067, 52814.457 25/01/01,13:00:19,19,08,1, 11.9,1,1, -0.110, 10339.823, 502.074, 52814.503 25/01/01,13:00:20,00,08,1, 11.9,1,1, -0.114, 10339.823, 502.074, 52814.503 25/01/01,13:00:20,01,08,1, 11.9,1,1, -0.114, 10339.826, 502.081, 52814.512 25/01/01,13:00:20,02,08,1, 11.9,1,1, -0.114, 10339.824, 502.073, 52814.555 25/01/01,13:00:20,03,08,1, 11.9,1,1, -0.114, 10339.819, 502.064, 52814.486 25/01/01,13:00:20,04,08,1, 11.9,1,1, -0.114, 10339.827, 502.064, 52814.550 25/01/01,13:00:20,05,08,1, 11.9,1,1, -0.114, 10339.834, 502.036, 52814.550 25/01/01,13:00:20,06,08,1, 11.9,1,1, -0.114, 10339.826, 502.041, 52814.541 25/01/01,13:00:20,07,08,1, 11.9,1,1, -0.114, 10339.830, 502.040, 52814.571 25/01/01,13:00:20,08,08,1, 11.9,1,1, -0.114, 10339.807, 502.025, 52814.542 25/01/01,13:00:20,09,08,1, 11.9,1,1, -0.114, 10339.825, 502.032, 52814.560 25/01/01,13:00:20,10,08,1, 11.9,1,1, -0.114, 10339.825, 502.036, 52814.582 25/01/01,13:00:20,11,08,1, 11.9,1,1, -0.114, 10339.826, 502.076, 52814.586 25/01/01,13:00:20,12,08,1, 11.9,1,1, -0.114, 10339.846, 502.050, 52814.558 25/01/01,13:00:20,13,08,1, 11.9,1,1, -0.114, 10339.873, 502.043, 52814.539 25/01/01,13:00:20,14,08,1, 11.9,1,1, -0.114, 10339.880, 502.044, 52814.439 25/01/01,13:00:20,15,08,1, 11.9,1,1, -0.114, 10339.870, 502.037, 52814.570 25/01/01,13:00:20,16,08,1, 11.9,1,1, -0.114, 10339.867, 502.037, 52814.609 25/01/01,13:00:20,17,08,1, 11.9,1,1, -0.114, 10339.890, 502.019, 52814.591 25/01/01,13:00:20,18,08,1, 11.9,1,1, -0.114, 10339.867, 502.047, 52814.608 25/01/01,13:00:20,19,08,1, 11.9,1,1, -0.114, 10339.877, 502.031, 52814.571 25/01/01,13:00:21,00,08,1, 11.9,1,1, -0.108, 10339.873, 502.031, 52814.571 25/01/01,13:00:21,01,08,1, 11.9,1,1, -0.108, 10339.890, 502.009, 52814.583 25/01/01,13:00:21,02,08,1, 11.9,1,1, -0.108, 10339.889, 502.040, 52814.602 25/01/01,13:00:21,03,08,1, 11.9,1,1, -0.108, 10339.901, 502.017, 52814.603 25/01/01,13:00:21,04,08,1, 11.9,1,1, -0.108, 10339.910, 502.043, 52814.566 25/01/01,13:00:21,05,08,1, 11.9,1,1, -0.108, 10339.914, 502.012, 52814.643 25/01/01,13:00:21,06,08,1, 11.9,1,1, -0.108, 10339.898, 502.018, 52814.581 25/01/01,13:00:21,07,08,1, 11.9,1,1, -0.108, 10339.913, 501.994, 52814.621 25/01/01,13:00:21,08,08,1, 11.9,1,1, -0.108, 10339.905, 502.002, 52814.623 25/01/01,13:00:21,09,08,1, 11.9,1,1, -0.108, 10339.905, 502.020, 52814.621 25/01/01,13:00:21,10,08,1, 11.9,1,1, -0.108, 10339.908, 502.006, 52814.597 25/01/01,13:00:21,11,08,1, 11.9,1,1, -0.108, 10339.894, 501.995, 52814.621 25/01/01,13:00:21,12,08,1, 11.9,1,1, -0.108, 10339.904, 501.997, 52814.639 25/01/01,13:00:21,13,08,1, 11.9,1,1, -0.108, 10339.908, 501.998, 52814.709 25/01/01,13:00:21,14,08,1, 11.9,1,1, -0.108, 10339.915, 501.995, 52814.669 25/01/01,13:00:21,15,08,1, 11.9,1,1, -0.108, 10339.904, 501.985, 52814.600 25/01/01,13:00:21,16,08,1, 11.9,1,1, -0.108, 10339.909, 501.998, 52814.676 25/01/01,13:00:21,17,08,1, 11.9,1,1, -0.108, 10339.903, 501.969, 52814.659 25/01/01,13:00:21,18,08,1, 11.9,1,1, -0.108, 10339.917, 501.992, 52814.641 25/01/01,13:00:21,19,08,1, 11.9,1,1, -0.108, 10339.934, 501.965, 52814.612 25/01/01,13:00:22,00,08,1, 11.9,1,1, -0.109, 10339.931, 501.965, 52814.612 25/01/01,13:00:22,01,08,1, 11.9,1,1, -0.109, 10339.916, 501.952, 52814.632 25/01/01,13:00:22,02,08,1, 11.9,1,1, -0.109, 10339.915, 501.960, 52814.659 25/01/01,13:00:22,03,08,1, 11.9,1,1, -0.109, 10339.918, 501.960, 52814.667 25/01/01,13:00:22,04,08,1, 11.9,1,1, -0.109, 10339.944, 501.945, 52814.641 25/01/01,13:00:22,05,08,1, 11.9,1,1, -0.109, 10339.930, 501.941, 52814.658 25/01/01,13:00:22,06,08,1, 11.9,1,1, -0.109, 10339.941, 501.966, 52814.638 25/01/01,13:00:22,07,08,1, 11.9,1,1, -0.109, 10339.919, 501.954, 52814.660 25/01/01,13:00:22,08,08,1, 11.9,1,1, -0.109, 10339.928, 501.952, 52814.642 25/01/01,13:00:22,09,08,1, 11.9,1,1, -0.109, 10339.924, 501.934, 52814.627 25/01/01,13:00:22,10,08,1, 11.9,1,1, -0.109, 10339.935, 501.940, 52814.635 25/01/01,13:00:22,11,08,1, 11.9,1,1, -0.109, 10339.931, 501.926, 52814.653 25/01/01,13:00:22,12,08,1, 11.9,1,1, -0.109, 10339.951, 501.907, 52814.651 25/01/01,13:00:22,13,08,1, 11.9,1,1, -0.109, 10339.938, 501.928, 52814.736 25/01/01,13:00:22,14,08,1, 11.9,1,1, -0.109, 10339.963, 501.917, 52814.663 25/01/01,13:00:22,15,08,1, 11.9,1,1, -0.109, 10339.938, 501.918, 52814.675 25/01/01,13:00:22,16,08,1, 11.9,1,1, -0.109, 10339.948, 501.908, 52814.634 25/01/01,13:00:22,17,08,1, 11.9,1,1, -0.109, 10339.952, 501.900, 52814.692 25/01/01,13:00:22,18,08,1, 11.9,1,1, -0.109, 10339.961, 501.908, 52814.711 25/01/01,13:00:22,19,08,1, 11.9,1,1, -0.109, 10339.943, 501.910, 52814.609 25/01/01,13:00:23,00,08,1, 11.9,1,1, -0.110, 10339.940, 501.910, 52814.609 25/01/01,13:00:23,01,08,1, 11.9,1,1, -0.110, 10339.950, 501.905, 52814.696 25/01/01,13:00:23,02,08,1, 11.9,1,1, -0.110, 10339.934, 501.925, 52814.701 25/01/01,13:00:23,03,08,1, 11.9,1,1, -0.110, 10339.954, 501.915, 52814.699 25/01/01,13:00:23,04,08,1, 11.9,1,1, -0.110, 10339.933, 501.921, 52814.627 25/01/01,13:00:23,05,08,1, 11.9,1,1, -0.110, 10339.950, 501.880, 52814.660 25/01/01,13:00:23,06,08,1, 11.9,1,1, -0.110, 10339.937, 501.889, 52814.661 25/01/01,13:00:23,07,08,1, 11.9,1,1, -0.110, 10339.971, 501.886, 52814.622 25/01/01,13:00:23,08,08,1, 11.9,1,1, -0.110, 10339.937, 501.885, 52814.734 25/01/01,13:00:23,09,08,1, 11.9,1,1, -0.110, 10339.951, 501.877, 52814.645 25/01/01,13:00:23,10,08,1, 11.9,1,1, -0.110, 10339.970, 501.893, 52814.716 25/01/01,13:00:23,11,08,1, 11.9,1,1, -0.110, 10339.924, 501.885, 52814.823 25/01/01,13:00:23,12,08,1, 11.9,1,1, -0.110, 10339.991, 501.856, 52814.677 25/01/01,13:00:23,13,08,1, 11.9,1,1, -0.110, 10339.946, 501.857, 52814.731 25/01/01,13:00:23,14,08,1, 11.9,1,1, -0.110, 10339.928, 501.865, 52814.689 25/01/01,13:00:23,15,08,1, 11.9,1,1, -0.110, 10339.925, 501.853, 52814.691 25/01/01,13:00:23,16,08,1, 11.9,1,1, -0.110, 10339.928, 501.842, 52814.687 25/01/01,13:00:23,17,08,1, 11.9,1,1, -0.110, 10339.924, 501.844, 52814.724 25/01/01,13:00:23,18,08,1, 11.9,1,1, -0.110, 10339.919, 501.844, 52814.732 25/01/01,13:00:23,19,08,1, 11.9,1,1, -0.110, 10339.937, 501.818, 52814.736 25/01/01,13:00:24,00,08,1, 11.9,1,1, -0.111, 10339.931, 501.818, 52814.736 25/01/01,13:00:24,01,08,1, 11.9,1,1, -0.111, 10339.927, 501.824, 52814.708 25/01/01,13:00:24,02,08,1, 11.9,1,1, -0.111, 10339.895, 501.813, 52814.744 25/01/01,13:00:24,03,08,1, 11.9,1,1, -0.111, 10339.898, 501.803, 52814.765 25/01/01,13:00:24,04,08,1, 11.9,1,1, -0.111, 10339.876, 501.774, 52814.764 25/01/01,13:00:24,05,08,1, 11.9,1,1, -0.111, 10339.903, 501.798, 52814.758 25/01/01,13:00:24,06,08,1, 11.9,1,1, -0.111, 10339.879, 501.771, 52814.749 25/01/01,13:00:24,07,08,1, 11.9,1,1, -0.111, 10339.869, 501.758, 52814.737 25/01/01,13:00:24,08,08,1, 11.9,1,1, -0.111, 10339.863, 501.741, 52814.810 25/01/01,13:00:24,09,08,1, 11.9,1,1, -0.111, 10339.843, 501.732, 52814.753 25/01/01,13:00:24,10,08,1, 11.9,1,1, -0.111, 10339.855, 501.723, 52814.734 25/01/01,13:00:24,11,08,1, 11.9,1,1, -0.111, 10339.856, 501.734, 52814.724 25/01/01,13:00:24,12,08,1, 11.9,1,1, -0.111, 10339.851, 501.716, 52814.757 25/01/01,13:00:24,13,08,1, 11.9,1,1, -0.111, 10339.849, 501.704, 52814.768 25/01/01,13:00:24,14,08,1, 11.9,1,1, -0.111, 10339.829, 501.697, 52814.747 25/01/01,13:00:24,15,08,1, 11.9,1,1, -0.111, 10339.823, 501.676, 52814.736 25/01/01,13:00:24,16,08,1, 11.9,1,1, -0.111, 10339.844, 501.674, 52814.775 25/01/01,13:00:24,17,08,1, 11.9,1,1, -0.111, 10339.791, 501.680, 52814.745 25/01/01,13:00:24,18,08,1, 11.9,1,1, -0.111, 10339.802, 501.647, 52814.762 25/01/01,13:00:24,19,08,1, 11.9,1,1, -0.111, 10339.819, 501.640, 52814.747 25/01/01,13:00:25,00,09,1, 11.9,1,1, -0.109, 10339.814, 501.640, 52814.747 25/01/01,13:00:25,01,09,1, 11.9,1,1, -0.109, 10339.771, 501.610, 52814.716 25/01/01,13:00:25,02,09,1, 11.9,1,1, -0.109, 10339.777, 501.595, 52814.770 25/01/01,13:00:25,03,09,1, 11.9,1,1, -0.109, 10339.774, 501.597, 52814.774 25/01/01,13:00:25,04,09,1, 11.9,1,1, -0.109, 10339.763, 501.582, 52814.755 25/01/01,13:00:25,05,09,1, 11.9,1,1, -0.109, 10339.748, 501.595, 52814.782 25/01/01,13:00:25,06,09,1, 11.9,1,1, -0.109, 10339.738, 501.567, 52814.753 25/01/01,13:00:25,07,09,1, 11.9,1,1, -0.109, 10339.734, 501.559, 52814.761 25/01/01,13:00:25,08,09,1, 11.9,1,1, -0.109, 10339.740, 501.550, 52814.787 25/01/01,13:00:25,09,09,1, 11.9,1,1, -0.109, 10339.719, 501.543, 52814.761 25/01/01,13:00:25,10,09,1, 11.9,1,1, -0.109, 10339.711, 501.527, 52814.770 25/01/01,13:00:25,11,09,1, 11.9,1,1, -0.109, 10339.706, 501.519, 52814.759 25/01/01,13:00:25,12,09,1, 11.9,1,1, -0.109, 10339.672, 501.503, 52814.770 25/01/01,13:00:25,13,09,1, 11.9,1,1, -0.109, 10339.687, 501.493, 52814.793 25/01/01,13:00:25,14,09,1, 11.9,1,1, -0.109, 10339.692, 501.507, 52814.754 25/01/01,13:00:25,15,09,1, 11.9,1,1, -0.109, 10339.693, 501.467, 52814.755 25/01/01,13:00:25,16,09,1, 11.9,1,1, -0.109, 10339.678, 501.442, 52814.740 25/01/01,13:00:25,17,09,1, 11.9,1,1, -0.109, 10339.677, 501.436, 52814.749 25/01/01,13:00:25,18,09,1, 11.9,1,1, -0.109, 10339.662, 501.419, 52814.768 25/01/01,13:00:25,19,09,1, 11.9,1,1, -0.109, 10339.643, 501.421, 52814.762 25/01/01,13:00:26,00,08,1, 11.9,1,1, -0.114, 10339.639, 501.421, 52814.762 25/01/01,13:00:26,01,08,1, 11.9,1,1, -0.114, 10339.617, 501.383, 52814.730 25/01/01,13:00:26,02,08,1, 11.9,1,1, -0.114, 10339.626, 501.365, 52814.778 25/01/01,13:00:26,03,08,1, 11.9,1,1, -0.114, 10339.584, 501.362, 52814.730 25/01/01,13:00:26,04,08,1, 11.9,1,1, -0.114, 10339.590, 501.356, 52814.752 25/01/01,13:00:26,05,08,1, 11.9,1,1, -0.114, 10339.599, 501.333, 52814.759 25/01/01,13:00:26,06,08,1, 11.9,1,1, -0.114, 10339.592, 501.338, 52814.759 25/01/01,13:00:26,07,08,1, 11.9,1,1, -0.114, 10339.593, 501.309, 52814.752 25/01/01,13:00:26,08,08,1, 11.9,1,1, -0.114, 10339.580, 501.328, 52814.780 25/01/01,13:00:26,09,08,1, 11.9,1,1, -0.114, 10339.574, 501.297, 52814.775 25/01/01,13:00:26,10,08,1, 11.9,1,1, -0.114, 10339.548, 501.281, 52814.734 25/01/01,13:00:26,11,08,1, 11.9,1,1, -0.114, 10339.565, 501.288, 52814.771 25/01/01,13:00:26,12,08,1, 11.9,1,1, -0.114, 10339.556, 501.277, 52814.796 25/01/01,13:00:26,13,08,1, 11.9,1,1, -0.114, 10339.541, 501.277, 52814.827 25/01/01,13:00:26,14,08,1, 11.9,1,1, -0.114, 10339.559, 501.247, 52814.788 25/01/01,13:00:26,15,08,1, 11.9,1,1, -0.114, 10339.555, 501.255, 52814.763 25/01/01,13:00:26,16,08,1, 11.9,1,1, -0.114, 10339.551, 501.245, 52814.768 25/01/01,13:00:26,17,08,1, 11.9,1,1, -0.114, 10339.565, 501.224, 52814.797 25/01/01,13:00:26,18,08,1, 11.9,1,1, -0.114, 10339.522, 501.217, 52814.800 25/01/01,13:00:26,19,08,1, 11.9,1,1, -0.114, 10339.560, 501.199, 52814.821 25/01/01,13:00:27,00,08,1, 11.9,1,1, -0.112, 10339.556, 501.199, 52814.821 25/01/01,13:00:27,01,08,1, 11.9,1,1, -0.112, 10339.526, 501.171, 52814.808 25/01/01,13:00:27,02,08,1, 11.9,1,1, -0.112, 10339.531, 501.190, 52814.771 25/01/01,13:00:27,03,08,1, 11.9,1,1, -0.112, 10339.534, 501.181, 52814.786 25/01/01,13:00:27,04,08,1, 11.9,1,1, -0.112, 10339.513, 501.186, 52814.815 25/01/01,13:00:27,05,08,1, 11.9,1,1, -0.112, 10339.512, 501.177, 52814.794 25/01/01,13:00:27,06,08,1, 11.9,1,1, -0.112, 10339.532, 501.147, 52814.770 25/01/01,13:00:27,07,08,1, 11.9,1,1, -0.112, 10339.511, 501.146, 52814.764 25/01/01,13:00:27,08,08,1, 11.9,1,1, -0.112, 10339.518, 501.140, 52814.798 25/01/01,13:00:27,09,08,1, 11.9,1,1, -0.112, 10339.511, 501.159, 52814.864 25/01/01,13:00:27,10,08,1, 11.9,1,1, -0.112, 10339.510, 501.133, 52814.735 25/01/01,13:00:27,11,08,1, 11.9,1,1, -0.112, 10339.493, 501.114, 52814.789 25/01/01,13:00:27,12,08,1, 11.9,1,1, -0.112, 10339.523, 501.107, 52814.809 25/01/01,13:00:27,13,08,1, 11.9,1,1, -0.112, 10339.524, 501.114, 52814.737 25/01/01,13:00:27,14,08,1, 11.9,1,1, -0.112, 10339.534, 501.103, 52814.783 25/01/01,13:00:27,15,08,1, 11.9,1,1, -0.112, 10339.527, 501.100, 52814.796 25/01/01,13:00:27,16,08,1, 11.9,1,1, -0.112, 10339.542, 501.101, 52814.805 25/01/01,13:00:27,17,08,1, 11.9,1,1, -0.112, 10339.525, 501.089, 52814.799 25/01/01,13:00:27,18,08,1, 11.9,1,1, -0.112, 10339.529, 501.082, 52814.825 25/01/01,13:00:27,19,08,1, 11.9,1,1, -0.112, 10339.524, 501.070, 52814.833 25/01/01,13:00:28,00,09,1, 11.9,1,1, -0.117, 10339.522, 501.070, 52814.833 25/01/01,13:00:28,01,09,1, 11.9,1,1, -0.117, 10339.551, 501.065, 52814.806 25/01/01,13:00:28,02,09,1, 11.9,1,1, -0.117, 10339.531, 501.068, 52814.819 25/01/01,13:00:28,03,09,1, 11.9,1,1, -0.117, 10339.541, 501.074, 52814.861 25/01/01,13:00:28,04,09,1, 11.9,1,1, -0.117, 10339.541, 501.067, 52814.823 25/01/01,13:00:28,05,09,1, 11.9,1,1, -0.117, 10339.536, 501.045, 52814.871 25/01/01,13:00:28,06,09,1, 11.9,1,1, -0.117, 10339.549, 501.018, 52814.843 25/01/01,13:00:28,07,09,1, 11.9,1,1, -0.117, 10339.556, 501.042, 52814.881 25/01/01,13:00:28,08,09,1, 11.9,1,1, -0.117, 10339.568, 501.015, 52814.869 25/01/01,13:00:28,09,09,1, 11.9,1,1, -0.117, 10339.550, 501.008, 52814.867 25/01/01,13:00:28,10,09,1, 11.9,1,1, -0.117, 10339.579, 501.010, 52814.826 25/01/01,13:00:28,11,09,1, 11.9,1,1, -0.117, 10339.554, 501.030, 52814.847 25/01/01,13:00:28,12,09,1, 11.9,1,1, -0.117, 10339.557, 501.019, 52814.853 25/01/01,13:00:28,13,09,1, 11.9,1,1, -0.117, 10339.579, 501.017, 52814.841 25/01/01,13:00:28,14,09,1, 11.9,1,1, -0.117, 10339.556, 501.024, 52814.857 25/01/01,13:00:28,15,09,1, 11.9,1,1, -0.117, 10339.598, 501.013, 52814.843 25/01/01,13:00:28,16,09,1, 11.9,1,1, -0.117, 10339.574, 500.998, 52814.838 25/01/01,13:00:28,17,09,1, 11.9,1,1, -0.117, 10339.565, 501.005, 52814.854 25/01/01,13:00:28,18,09,1, 11.9,1,1, -0.117, 10339.589, 500.979, 52814.867 25/01/01,13:00:28,19,09,1, 11.9,1,1, -0.117, 10339.588, 500.964, 52814.843 25/01/01,13:00:29,00,08,1, 11.9,1,1, -0.109, 10339.581, 500.964, 52814.843 25/01/01,13:00:29,01,08,1, 11.9,1,1, -0.109, 10339.615, 500.983, 52814.917 25/01/01,13:00:29,02,08,1, 11.9,1,1, -0.109, 10339.609, 500.992, 52814.881 25/01/01,13:00:29,03,08,1, 11.9,1,1, -0.109, 10339.611, 500.995, 52814.890 25/01/01,13:00:29,04,08,1, 11.9,1,1, -0.109, 10339.611, 500.982, 52814.860 25/01/01,13:00:29,05,08,1, 11.9,1,1, -0.109, 10339.639, 500.976, 52814.879 25/01/01,13:00:29,06,08,1, 11.9,1,1, -0.109, 10339.646, 500.983, 52814.868 25/01/01,13:00:29,07,08,1, 11.9,1,1, -0.109, 10339.637, 500.977, 52814.876 25/01/01,13:00:29,08,08,1, 11.9,1,1, -0.109, 10339.642, 500.981, 52814.868 25/01/01,13:00:29,09,08,1, 11.9,1,1, -0.109, 10339.635, 500.981, 52814.897 25/01/01,13:00:29,10,08,1, 11.9,1,1, -0.109, 10339.657, 500.970, 52814.883 25/01/01,13:00:29,11,08,1, 11.9,1,1, -0.109, 10339.652, 500.954, 52814.888 25/01/01,13:00:29,12,08,1, 11.9,1,1, -0.109, 10339.672, 500.960, 52814.901 25/01/01,13:00:29,13,08,1, 11.9,1,1, -0.109, 10339.676, 500.970, 52814.896 25/01/01,13:00:29,14,08,1, 11.9,1,1, -0.109, 10339.688, 500.955, 52814.906 25/01/01,13:00:29,15,08,1, 11.9,1,1, -0.109, 10339.701, 500.974, 52814.899 25/01/01,13:00:29,16,08,1, 11.9,1,1, -0.109, 10339.715, 500.968, 52814.916 25/01/01,13:00:29,17,08,1, 11.9,1,1, -0.109, 10339.717, 500.951, 52814.908 25/01/01,13:00:29,18,08,1, 11.9,1,1, -0.109, 10339.722, 500.950, 52814.908 25/01/01,13:00:29,19,08,1, 11.9,1,1, -0.109, 10339.721, 500.934, 52814.935 25/01/01,13:00:30,00,09,1, 11.9,1,1, -0.109, 10339.714, 500.934, 52814.935 25/01/01,13:00:30,01,09,1, 11.9,1,1, -0.109, 10339.699, 500.973, 52814.915 25/01/01,13:00:30,02,09,1, 11.9,1,1, -0.109, 10339.724, 500.969, 52814.882 25/01/01,13:00:30,03,09,1, 11.9,1,1, -0.109, 10339.738, 500.951, 52814.932 25/01/01,13:00:30,04,09,1, 11.9,1,1, -0.109, 10339.759, 500.967, 52814.904 25/01/01,13:00:30,05,09,1, 11.9,1,1, -0.109, 10339.780, 500.975, 52814.920 25/01/01,13:00:30,06,09,1, 11.9,1,1, -0.109, 10339.783, 500.953, 52814.901 25/01/01,13:00:30,07,09,1, 11.9,1,1, -0.109, 10339.764, 500.953, 52814.916 25/01/01,13:00:30,08,09,1, 11.9,1,1, -0.109, 10339.734, 500.973, 52814.894 25/01/01,13:00:30,09,09,1, 11.9,1,1, -0.109, 10339.784, 500.954, 52814.924 25/01/01,13:00:30,10,09,1, 11.9,1,1, -0.109, 10339.773, 500.965, 52814.914 25/01/01,13:00:30,11,09,1, 11.9,1,1, -0.109, 10339.811, 500.946, 52814.918 25/01/01,13:00:30,12,09,1, 11.9,1,1, -0.109, 10339.786, 500.967, 52814.953 25/01/01,13:00:30,13,09,1, 11.9,1,1, -0.109, 10339.816, 500.959, 52814.934 25/01/01,13:00:30,14,09,1, 11.9,1,1, -0.109, 10339.818, 500.947, 52814.926 25/01/01,13:00:30,15,09,1, 11.9,1,1, -0.109, 10339.804, 500.975, 52814.972 25/01/01,13:00:30,16,09,1, 11.9,1,1, -0.109, 10339.821, 500.964, 52814.971 25/01/01,13:00:30,17,09,1, 11.9,1,1, -0.109, 10339.818, 500.965, 52814.967 25/01/01,13:00:30,18,09,1, 11.9,1,1, -0.109, 10339.817, 500.986, 52814.930 25/01/01,13:00:30,19,09,1, 11.9,1,1, -0.109, 10339.841, 500.974, 52814.944 25/01/01,13:00:31,00,09,1, 11.9,1,1, -0.110, 10339.839, 500.974, 52814.944 25/01/01,13:00:31,01,09,1, 11.9,1,1, -0.110, 10339.855, 500.972, 52814.971 25/01/01,13:00:31,02,09,1, 11.9,1,1, -0.110, 10339.861, 500.962, 52814.947 25/01/01,13:00:31,03,09,1, 11.9,1,1, -0.110, 10339.872, 500.984, 52814.962 25/01/01,13:00:31,04,09,1, 11.9,1,1, -0.110, 10339.887, 500.988, 52814.932 25/01/01,13:00:31,05,09,1, 11.9,1,1, -0.110, 10339.896, 500.977, 52814.954 25/01/01,13:00:31,06,09,1, 11.9,1,1, -0.110, 10339.869, 500.969, 52814.978 25/01/01,13:00:31,07,09,1, 11.9,1,1, -0.110, 10339.886, 500.980, 52814.978 25/01/01,13:00:31,08,09,1, 11.9,1,1, -0.110, 10339.902, 500.978, 52814.980 25/01/01,13:00:31,09,09,1, 11.9,1,1, -0.110, 10339.906, 500.978, 52814.984 25/01/01,13:00:31,10,09,1, 11.9,1,1, -0.110, 10339.916, 500.968, 52814.966 25/01/01,13:00:31,11,09,1, 11.9,1,1, -0.110, 10339.922, 500.980, 52814.982 25/01/01,13:00:31,12,09,1, 11.9,1,1, -0.110, 10339.920, 500.973, 52814.948 25/01/01,13:00:31,13,09,1, 11.9,1,1, -0.110, 10339.936, 500.978, 52814.972 25/01/01,13:00:31,14,09,1, 11.9,1,1, -0.110, 10339.932, 501.005, 52815.017 25/01/01,13:00:31,15,09,1, 11.9,1,1, -0.110, 10339.955, 500.986, 52815.010 25/01/01,13:00:31,16,09,1, 11.9,1,1, -0.110, 10339.942, 500.990, 52814.998 25/01/01,13:00:31,17,09,1, 11.9,1,1, -0.110, 10339.911, 501.018, 52815.042 25/01/01,13:00:31,18,09,1, 11.9,1,1, -0.110, 10339.956, 500.995, 52815.044 25/01/01,13:00:31,19,09,1, 11.9,1,1, -0.110, 10339.922, 500.991, 52815.119 25/01/01,13:00:32,00,09,1, 12.0,1,1, -0.111, 10339.915, 500.991, 52815.119 25/01/01,13:00:32,01,09,1, 12.0,1,1, -0.111, 10339.957, 501.004, 52814.948 25/01/01,13:00:32,02,09,1, 12.0,1,1, -0.111, 10339.955, 500.998, 52814.961 25/01/01,13:00:32,03,09,1, 12.0,1,1, -0.111, 10339.964, 501.014, 52814.999 25/01/01,13:00:32,04,09,1, 12.0,1,1, -0.111, 10339.978, 501.006, 52815.000 25/01/01,13:00:32,05,09,1, 12.0,1,1, -0.111, 10339.962, 501.023, 52815.045 25/01/01,13:00:32,06,09,1, 12.0,1,1, -0.111, 10339.966, 501.020, 52815.011 25/01/01,13:00:32,07,09,1, 12.0,1,1, -0.111, 10339.952, 501.023, 52815.022 25/01/01,13:00:32,08,09,1, 12.0,1,1, -0.111, 10339.963, 501.023, 52815.049 25/01/01,13:00:32,09,09,1, 12.0,1,1, -0.111, 10339.969, 501.036, 52815.015 25/01/01,13:00:32,10,09,1, 12.0,1,1, -0.111, 10339.972, 501.023, 52815.037 25/01/01,13:00:32,11,09,1, 12.0,1,1, -0.111, 10339.991, 501.034, 52815.034 25/01/01,13:00:32,12,09,1, 12.0,1,1, -0.111, 10339.990, 501.049, 52815.018 25/01/01,13:00:32,13,09,1, 12.0,1,1, -0.111, 10339.986, 501.020, 52814.982 25/01/01,13:00:32,14,09,1, 12.0,1,1, -0.111, 10339.984, 501.045, 52815.060 25/01/01,13:00:32,15,09,1, 12.0,1,1, -0.111, 10339.982, 501.018, 52815.004 25/01/01,13:00:32,16,09,1, 12.0,1,1, -0.111, 10340.002, 501.061, 52815.058 25/01/01,13:00:32,17,09,1, 12.0,1,1, -0.111, 10339.991, 501.063, 52815.090 25/01/01,13:00:32,18,09,1, 12.0,1,1, -0.111, 10339.968, 501.054, 52815.059 25/01/01,13:00:32,19,09,1, 12.0,1,1, -0.111, 10339.990, 501.065, 52815.070 25/01/01,13:00:33,00,08,1, 11.9,1,1, -0.112, 10339.990, 501.065, 52815.070 25/01/01,13:00:33,01,08,1, 11.9,1,1, -0.112, 10339.994, 501.068, 52815.062 25/01/01,13:00:33,02,08,1, 11.9,1,1, -0.112, 10340.008, 501.080, 52815.063 25/01/01,13:00:33,03,08,1, 11.9,1,1, -0.112, 10339.998, 501.072, 52815.053 25/01/01,13:00:33,04,08,1, 11.9,1,1, -0.112, 10340.007, 501.099, 52815.072 25/01/01,13:00:33,05,08,1, 11.9,1,1, -0.112, 10340.012, 501.089, 52815.010 25/01/01,13:00:33,06,08,1, 11.9,1,1, -0.112, 10340.005, 501.083, 52815.096 25/01/01,13:00:33,07,08,1, 11.9,1,1, -0.112, 10339.991, 501.068, 52815.017 25/01/01,13:00:33,08,08,1, 11.9,1,1, -0.112, 10340.002, 501.102, 52815.138 25/01/01,13:00:33,09,08,1, 11.9,1,1, -0.112, 10340.012, 501.108, 52815.017 25/01/01,13:00:33,10,08,1, 11.9,1,1, -0.112, 10340.020, 501.121, 52815.094 25/01/01,13:00:33,11,08,1, 11.9,1,1, -0.112, 10340.007, 501.103, 52815.070 25/01/01,13:00:33,12,08,1, 11.9,1,1, -0.112, 10340.024, 501.109, 52815.102 25/01/01,13:00:33,13,08,1, 11.9,1,1, -0.112, 10340.035, 501.097, 52815.098 25/01/01,13:00:33,14,08,1, 11.9,1,1, -0.112, 10340.028, 501.110, 52815.094 25/01/01,13:00:33,15,08,1, 11.9,1,1, -0.112, 10340.044, 501.096, 52815.107 25/01/01,13:00:33,16,08,1, 11.9,1,1, -0.112, 10340.026, 501.121, 52815.120 25/01/01,13:00:33,17,08,1, 11.9,1,1, -0.112, 10340.005, 501.122, 52815.088 25/01/01,13:00:33,18,08,1, 11.9,1,1, -0.112, 10340.044, 501.143, 52815.113 25/01/01,13:00:33,19,08,1, 11.9,1,1, -0.112, 10340.047, 501.124, 52815.119 25/01/01,13:00:34,00,08,1, 11.9,1,1, -0.111, 10340.040, 501.124, 52815.119 25/01/01,13:00:34,01,08,1, 11.9,1,1, -0.111, 10340.038, 501.146, 52815.075 25/01/01,13:00:34,02,08,1, 11.9,1,1, -0.111, 10340.033, 501.143, 52815.097 25/01/01,13:00:34,03,08,1, 11.9,1,1, -0.111, 10340.024, 501.116, 52815.099 25/01/01,13:00:34,04,08,1, 11.9,1,1, -0.111, 10340.043, 501.137, 52815.130 25/01/01,13:00:34,05,08,1, 11.9,1,1, -0.111, 10340.049, 501.171, 52815.133 25/01/01,13:00:34,06,08,1, 11.9,1,1, -0.111, 10340.058, 501.137, 52815.094 25/01/01,13:00:34,07,08,1, 11.9,1,1, -0.111, 10340.047, 501.164, 52815.087 25/01/01,13:00:34,08,08,1, 11.9,1,1, -0.111, 10340.048, 501.154, 52815.135 25/01/01,13:00:34,09,08,1, 11.9,1,1, -0.111, 10340.024, 501.157, 52815.117 25/01/01,13:00:34,10,08,1, 11.9,1,1, -0.111, 10340.052, 501.187, 52815.138 25/01/01,13:00:34,11,08,1, 11.9,1,1, -0.111, 10340.062, 501.169, 52815.128 25/01/01,13:00:34,12,08,1, 11.9,1,1, -0.111, 10340.069, 501.192, 52815.136 25/01/01,13:00:34,13,08,1, 11.9,1,1, -0.111, 10340.051, 501.196, 52815.109 25/01/01,13:00:34,14,08,1, 11.9,1,1, -0.111, 10340.056, 501.214, 52815.127 25/01/01,13:00:34,15,08,1, 11.9,1,1, -0.111, 10340.050, 501.189, 52815.115 25/01/01,13:00:34,16,08,1, 11.9,1,1, -0.111, 10340.075, 501.226, 52815.145 25/01/01,13:00:34,17,08,1, 11.9,1,1, -0.111, 10340.073, 501.211, 52815.154 25/01/01,13:00:34,18,08,1, 11.9,1,1, -0.111, 10340.050, 501.187, 52815.119 25/01/01,13:00:34,19,08,1, 11.9,1,1, -0.111, 10340.058, 501.209, 52815.096 25/01/01,13:00:35,00,08,1, 11.9,1,1, -0.115, 10340.056, 501.209, 52815.096 25/01/01,13:00:35,01,08,1, 11.9,1,1, -0.115, 10340.088, 501.228, 52815.152 25/01/01,13:00:35,02,08,1, 11.9,1,1, -0.115, 10340.077, 501.259, 52815.180 25/01/01,13:00:35,03,08,1, 11.9,1,1, -0.115, 10340.084, 501.253, 52815.152 25/01/01,13:00:35,04,08,1, 11.9,1,1, -0.115, 10340.060, 501.265, 52815.132 25/01/01,13:00:35,05,08,1, 11.9,1,1, -0.115, 10340.074, 501.259, 52815.141 25/01/01,13:00:35,06,08,1, 11.9,1,1, -0.115, 10340.054, 501.262, 52815.174 25/01/01,13:00:35,07,08,1, 11.9,1,1, -0.115, 10340.047, 501.263, 52815.161 25/01/01,13:00:35,08,08,1, 11.9,1,1, -0.115, 10340.073, 501.266, 52815.198 25/01/01,13:00:35,09,08,1, 11.9,1,1, -0.115, 10340.070, 501.286, 52815.184 25/01/01,13:00:35,10,08,1, 11.9,1,1, -0.115, 10340.092, 501.278, 52815.174 25/01/01,13:00:35,11,08,1, 11.9,1,1, -0.115, 10340.091, 501.292, 52815.187 25/01/01,13:00:35,12,08,1, 11.9,1,1, -0.115, 10340.077, 501.271, 52815.210 25/01/01,13:00:35,13,08,1, 11.9,1,1, -0.115, 10340.111, 501.266, 52815.215 25/01/01,13:00:35,14,08,1, 11.9,1,1, -0.115, 10340.114, 501.266, 52815.230 25/01/01,13:00:35,15,08,1, 11.9,1,1, -0.115, 10340.085, 501.298, 52815.214 25/01/01,13:00:35,16,08,1, 11.9,1,1, -0.115, 10340.088, 501.277, 52815.228 25/01/01,13:00:35,17,08,1, 11.9,1,1, -0.115, 10340.089, 501.302, 52815.227 25/01/01,13:00:35,18,08,1, 11.9,1,1, -0.115, 10340.116, 501.318, 52815.269 25/01/01,13:00:35,19,08,1, 11.9,1,1, -0.115, 10340.112, 501.313, 52815.219 25/01/01,13:00:36,00,09,1, 11.8,1,1, -0.107, 10340.106, 501.313, 52815.219 25/01/01,13:00:36,01,09,1, 11.8,1,1, -0.107, 10340.108, 501.334, 52815.239 25/01/01,13:00:36,02,09,1, 11.8,1,1, -0.107, 10340.124, 501.316, 52815.271 25/01/01,13:00:36,03,09,1, 11.8,1,1, -0.107, 10340.106, 501.343, 52815.280 25/01/01,13:00:36,04,09,1, 11.8,1,1, -0.107, 10340.101, 501.340, 52815.273 25/01/01,13:00:36,05,09,1, 11.8,1,1, -0.107, 10340.112, 501.342, 52815.307 25/01/01,13:00:36,06,09,1, 11.8,1,1, -0.107, 10340.107, 501.351, 52815.292 25/01/01,13:00:36,07,09,1, 11.8,1,1, -0.107, 10340.128, 501.362, 52815.328 25/01/01,13:00:36,08,09,1, 11.8,1,1, -0.107, 10340.123, 501.363, 52815.285 25/01/01,13:00:36,09,09,1, 11.8,1,1, -0.107, 10340.106, 501.365, 52815.287 25/01/01,13:00:36,10,09,1, 11.8,1,1, -0.107, 10340.121, 501.393, 52815.323 25/01/01,13:00:36,11,09,1, 11.8,1,1, -0.107, 10340.121, 501.374, 52815.356 25/01/01,13:00:36,12,09,1, 11.8,1,1, -0.107, 10340.132, 501.392, 52815.366 25/01/01,13:00:36,13,09,1, 11.8,1,1, -0.107, 10340.103, 501.366, 52815.328 25/01/01,13:00:36,14,09,1, 11.8,1,1, -0.107, 10340.113, 501.373, 52815.346 25/01/01,13:00:36,15,09,1, 11.8,1,1, -0.107, 10340.119, 501.413, 52815.347 25/01/01,13:00:36,16,09,1, 11.8,1,1, -0.107, 10340.107, 501.413, 52815.318 25/01/01,13:00:36,17,09,1, 11.8,1,1, -0.107, 10340.101, 501.425, 52815.356 25/01/01,13:00:36,18,09,1, 11.8,1,1, -0.107, 10340.094, 501.401, 52815.324 25/01/01,13:00:36,19,09,1, 11.8,1,1, -0.107, 10340.126, 501.438, 52815.346 25/01/01,13:00:37,00,09,1, 11.9,1,1, -0.112, 10340.123, 501.438, 52815.346 25/01/01,13:00:37,01,09,1, 11.9,1,1, -0.112, 10340.113, 501.445, 52815.391 25/01/01,13:00:37,02,09,1, 11.9,1,1, -0.112, 10340.088, 501.463, 52815.345 25/01/01,13:00:37,03,09,1, 11.9,1,1, -0.112, 10340.110, 501.460, 52815.330 25/01/01,13:00:37,04,09,1, 11.9,1,1, -0.112, 10340.103, 501.460, 52815.342 25/01/01,13:00:37,05,09,1, 11.9,1,1, -0.112, 10340.106, 501.515, 52815.387 25/01/01,13:00:37,06,09,1, 11.9,1,1, -0.112, 10340.111, 501.470, 52815.364 25/01/01,13:00:37,07,09,1, 11.9,1,1, -0.112, 10340.082, 501.499, 52815.373 25/01/01,13:00:37,08,09,1, 11.9,1,1, -0.112, 10340.094, 501.512, 52815.369 25/01/01,13:00:37,09,09,1, 11.9,1,1, -0.112, 10340.103, 501.528, 52815.414 25/01/01,13:00:37,10,09,1, 11.9,1,1, -0.112, 10340.091, 501.541, 52815.388 25/01/01,13:00:37,11,09,1, 11.9,1,1, -0.112, 10340.103, 501.520, 52815.431 25/01/01,13:00:37,12,09,1, 11.9,1,1, -0.112, 10340.080, 501.523, 52815.403 25/01/01,13:00:37,13,09,1, 11.9,1,1, -0.112, 10340.064, 501.551, 52815.389 25/01/01,13:00:37,14,09,1, 11.9,1,1, -0.112, 10340.093, 501.555, 52815.417 25/01/01,13:00:37,15,09,1, 11.9,1,1, -0.112, 10340.056, 501.574, 52815.394 25/01/01,13:00:37,16,09,1, 11.9,1,1, -0.112, 10340.073, 501.557, 52815.360 25/01/01,13:00:37,17,09,1, 11.9,1,1, -0.112, 10340.058, 501.564, 52815.404 25/01/01,13:00:37,18,09,1, 11.9,1,1, -0.112, 10340.037, 501.569, 52815.422 25/01/01,13:00:37,19,09,1, 11.9,1,1, -0.112, 10340.053, 501.599, 52815.452 25/01/01,13:00:38,00,09,1, 11.9,1,1, -0.112, 10340.048, 501.599, 52815.452 25/01/01,13:00:38,01,09,1, 11.9,1,1, -0.112, 10340.016, 501.595, 52815.478 25/01/01,13:00:38,02,09,1, 11.9,1,1, -0.112, 10340.045, 501.584, 52815.479 25/01/01,13:00:38,03,09,1, 11.9,1,1, -0.112, 10340.051, 501.602, 52815.491 25/01/01,13:00:38,04,09,1, 11.9,1,1, -0.112, 10340.062, 501.619, 52815.417 25/01/01,13:00:38,05,09,1, 11.9,1,1, -0.112, 10340.052, 501.622, 52815.462 25/01/01,13:00:38,06,09,1, 11.9,1,1, -0.112, 10340.035, 501.622, 52815.463 25/01/01,13:00:38,07,09,1, 11.9,1,1, -0.112, 10340.061, 501.646, 52815.465 25/01/01,13:00:38,08,09,1, 11.9,1,1, -0.112, 10340.035, 501.640, 52815.471 25/01/01,13:00:38,09,09,1, 11.9,1,1, -0.112, 10340.043, 501.635, 52815.431 25/01/01,13:00:38,10,09,1, 11.9,1,1, -0.112, 10340.037, 501.625, 52815.492 25/01/01,13:00:38,11,09,1, 11.9,1,1, -0.112, 10340.020, 501.655, 52815.510 25/01/01,13:00:38,12,09,1, 11.9,1,1, -0.112, 10340.062, 501.659, 52815.488 25/01/01,13:00:38,13,09,1, 11.9,1,1, -0.112, 10340.030, 501.656, 52815.491 25/01/01,13:00:38,14,09,1, 11.9,1,1, -0.112, 10340.030, 501.660, 52815.445 25/01/01,13:00:38,15,09,1, 11.9,1,1, -0.112, 10340.014, 501.681, 52815.592 25/01/01,13:00:38,16,09,1, 11.9,1,1, -0.112, 10340.015, 501.697, 52815.531 25/01/01,13:00:38,17,09,1, 11.9,1,1, -0.112, 10340.020, 501.664, 52815.564 25/01/01,13:00:38,18,09,1, 11.9,1,1, -0.112, 10339.987, 501.679, 52815.522 25/01/01,13:00:38,19,09,1, 11.9,1,1, -0.112, 10339.997, 501.676, 52815.540 25/01/01,13:00:39,00,09,1, 12.0,1,1, -0.111, 10339.990, 501.676, 52815.540 25/01/01,13:00:39,01,09,1, 12.0,1,1, -0.111, 10339.988, 501.696, 52815.546 25/01/01,13:00:39,02,09,1, 12.0,1,1, -0.111, 10339.992, 501.692, 52815.551 25/01/01,13:00:39,03,09,1, 12.0,1,1, -0.111, 10339.985, 501.671, 52815.547 25/01/01,13:00:39,04,09,1, 12.0,1,1, -0.111, 10340.007, 501.704, 52815.532 25/01/01,13:00:39,05,09,1, 12.0,1,1, -0.111, 10339.981, 501.702, 52815.533 25/01/01,13:00:39,06,09,1, 12.0,1,1, -0.111, 10339.983, 501.683, 52815.597 25/01/01,13:00:39,07,09,1, 12.0,1,1, -0.111, 10339.961, 501.700, 52815.567 25/01/01,13:00:39,08,09,1, 12.0,1,1, -0.111, 10339.955, 501.705, 52815.571 25/01/01,13:00:39,09,09,1, 12.0,1,1, -0.111, 10339.959, 501.688, 52815.580 25/01/01,13:00:39,10,09,1, 12.0,1,1, -0.111, 10339.964, 501.688, 52815.535 25/01/01,13:00:39,11,09,1, 12.0,1,1, -0.111, 10339.965, 501.704, 52815.564 25/01/01,13:00:39,12,09,1, 12.0,1,1, -0.111, 10339.962, 501.694, 52815.568 25/01/01,13:00:39,13,09,1, 12.0,1,1, -0.111, 10339.951, 501.698, 52815.604 25/01/01,13:00:39,14,09,1, 12.0,1,1, -0.111, 10339.948, 501.692, 52815.560 25/01/01,13:00:39,15,09,1, 12.0,1,1, -0.111, 10339.948, 501.690, 52815.592 25/01/01,13:00:39,16,09,1, 12.0,1,1, -0.111, 10339.922, 501.686, 52815.581 25/01/01,13:00:39,17,09,1, 12.0,1,1, -0.111, 10339.955, 501.695, 52815.589 25/01/01,13:00:39,18,09,1, 12.0,1,1, -0.111, 10339.940, 501.706, 52815.601 25/01/01,13:00:39,19,09,1, 12.0,1,1, -0.111, 10339.917, 501.670, 52815.613 25/01/01,13:00:40,00,09,1, 11.9,1,1, -0.111, 10339.915, 501.670, 52815.613 25/01/01,13:00:40,01,09,1, 11.9,1,1, -0.111, 10339.892, 501.682, 52815.600 25/01/01,13:00:40,02,09,1, 11.9,1,1, -0.111, 10339.917, 501.651, 52815.606 25/01/01,13:00:40,03,09,1, 11.9,1,1, -0.111, 10339.889, 501.674, 52815.628 25/01/01,13:00:40,04,09,1, 11.9,1,1, -0.111, 10339.886, 501.687, 52815.632 25/01/01,13:00:40,05,09,1, 11.9,1,1, -0.111, 10339.917, 501.680, 52815.614 25/01/01,13:00:40,06,09,1, 11.9,1,1, -0.111, 10339.893, 501.662, 52815.608 25/01/01,13:00:40,07,09,1, 11.9,1,1, -0.111, 10339.910, 501.656, 52815.646 25/01/01,13:00:40,08,09,1, 11.9,1,1, -0.111, 10339.894, 501.643, 52815.654 25/01/01,13:00:40,09,09,1, 11.9,1,1, -0.111, 10339.868, 501.651, 52815.648 25/01/01,13:00:40,10,09,1, 11.9,1,1, -0.111, 10339.871, 501.627, 52815.607 25/01/01,13:00:40,11,09,1, 11.9,1,1, -0.111, 10339.891, 501.641, 52815.619 25/01/01,13:00:40,12,09,1, 11.9,1,1, -0.111, 10339.859, 501.636, 52815.644 25/01/01,13:00:40,13,09,1, 11.9,1,1, -0.111, 10339.876, 501.616, 52815.659 25/01/01,13:00:40,14,09,1, 11.9,1,1, -0.111, 10339.867, 501.635, 52815.627 25/01/01,13:00:40,15,09,1, 11.9,1,1, -0.111, 10339.867, 501.619, 52815.630 25/01/01,13:00:40,16,09,1, 11.9,1,1, -0.111, 10339.853, 501.638, 52815.633 25/01/01,13:00:40,17,09,1, 11.9,1,1, -0.111, 10339.838, 501.615, 52815.641 25/01/01,13:00:40,18,09,1, 11.9,1,1, -0.111, 10339.858, 501.581, 52815.625 25/01/01,13:00:40,19,09,1, 11.9,1,1, -0.111, 10339.837, 501.605, 52815.664 25/01/01,13:00:41,00,09,1, 11.9,1,1, -0.114, 10339.831, 501.605, 52815.664 25/01/01,13:00:41,01,09,1, 11.9,1,1, -0.114, 10339.824, 501.596, 52815.715 25/01/01,13:00:41,02,09,1, 11.9,1,1, -0.114, 10339.821, 501.577, 52815.665 25/01/01,13:00:41,03,09,1, 11.9,1,1, -0.114, 10339.831, 501.554, 52815.637 25/01/01,13:00:41,04,09,1, 11.9,1,1, -0.114, 10339.821, 501.558, 52815.655 25/01/01,13:00:41,05,09,1, 11.9,1,1, -0.114, 10339.815, 501.566, 52815.654 25/01/01,13:00:41,06,09,1, 11.9,1,1, -0.114, 10339.824, 501.545, 52815.601 25/01/01,13:00:41,07,09,1, 11.9,1,1, -0.114, 10339.784, 501.559, 52815.640 25/01/01,13:00:41,08,09,1, 11.9,1,1, -0.114, 10339.798, 501.525, 52815.653 25/01/01,13:00:41,09,09,1, 11.9,1,1, -0.114, 10339.789, 501.527, 52815.655 25/01/01,13:00:41,10,09,1, 11.9,1,1, -0.114, 10339.808, 501.515, 52815.698 25/01/01,13:00:41,11,09,1, 11.9,1,1, -0.114, 10339.795, 501.497, 52815.681 25/01/01,13:00:41,12,09,1, 11.9,1,1, -0.114, 10339.781, 501.491, 52815.639 25/01/01,13:00:41,13,09,1, 11.9,1,1, -0.114, 10339.808, 501.485, 52815.672 25/01/01,13:00:41,14,09,1, 11.9,1,1, -0.114, 10339.797, 501.490, 52815.675 25/01/01,13:00:41,15,09,1, 11.9,1,1, -0.114, 10339.809, 501.470, 52815.413 25/01/01,13:00:41,16,09,1, 11.9,1,1, -0.114, 10339.771, 501.474, 52815.758 25/01/01,13:00:41,17,09,1, 11.9,1,1, -0.114, 10339.769, 501.452, 52815.727 25/01/01,13:00:41,18,09,1, 11.9,1,1, -0.114, 10339.768, 501.463, 52815.735 25/01/01,13:00:41,19,09,1, 11.9,1,1, -0.114, 10339.768, 501.434, 52815.671 25/01/01,13:00:42,00,09,1, 11.9,1,1, -0.113, 10339.764, 501.434, 52815.671 25/01/01,13:00:42,01,09,1, 11.9,1,1, -0.113, 10339.745, 501.413, 52815.666 25/01/01,13:00:42,02,09,1, 11.9,1,1, -0.113, 10339.770, 501.415, 52815.673 25/01/01,13:00:42,03,09,1, 11.9,1,1, -0.113, 10339.772, 501.407, 52815.667 25/01/01,13:00:42,04,09,1, 11.9,1,1, -0.113, 10339.736, 501.381, 52815.682 25/01/01,13:00:42,05,09,1, 11.9,1,1, -0.113, 10339.742, 501.373, 52815.650 25/01/01,13:00:42,06,09,1, 11.9,1,1, -0.113, 10339.730, 501.375, 52815.630 25/01/01,13:00:42,07,09,1, 11.9,1,1, -0.113, 10339.754, 501.352, 52815.677 25/01/01,13:00:42,08,09,1, 11.9,1,1, -0.113, 10339.762, 501.312, 52815.674 25/01/01,13:00:42,09,09,1, 11.9,1,1, -0.113, 10339.752, 501.291, 52815.652 25/01/01,13:00:42,10,09,1, 11.9,1,1, -0.113, 10339.773, 501.313, 52815.670 25/01/01,13:00:42,11,09,1, 11.9,1,1, -0.113, 10339.764, 501.255, 52815.670 25/01/01,13:00:42,12,09,1, 11.9,1,1, -0.113, 10339.760, 501.264, 52815.682 25/01/01,13:00:42,13,09,1, 11.9,1,1, -0.113, 10339.751, 501.236, 52815.679 25/01/01,13:00:42,14,09,1, 11.9,1,1, -0.113, 10339.746, 501.242, 52815.647 25/01/01,13:00:42,15,09,1, 11.9,1,1, -0.113, 10339.745, 501.248, 52815.620 25/01/01,13:00:42,16,09,1, 11.9,1,1, -0.113, 10339.770, 501.230, 52815.679 25/01/01,13:00:42,17,09,1, 11.9,1,1, -0.113, 10339.743, 501.194, 52815.635 25/01/01,13:00:42,18,09,1, 11.9,1,1, -0.113, 10339.751, 501.196, 52815.641 25/01/01,13:00:42,19,09,1, 11.9,1,1, -0.113, 10339.749, 501.182, 52815.634 25/01/01,13:00:43,00,09,1, 11.9,1,1, -0.111, 10339.748, 501.182, 52815.634 25/01/01,13:00:43,01,09,1, 11.9,1,1, -0.111, 10339.772, 501.149, 52815.670 25/01/01,13:00:43,02,09,1, 11.9,1,1, -0.111, 10339.767, 501.153, 52815.671 25/01/01,13:00:43,03,09,1, 11.9,1,1, -0.111, 10339.751, 501.121, 52815.665 25/01/01,13:00:43,04,09,1, 11.9,1,1, -0.111, 10339.762, 501.142, 52815.702 25/01/01,13:00:43,05,09,1, 11.9,1,1, -0.111, 10339.779, 501.093, 52815.689 25/01/01,13:00:43,06,09,1, 11.9,1,1, -0.111, 10339.771, 501.091, 52815.702 25/01/01,13:00:43,07,09,1, 11.9,1,1, -0.111, 10339.754, 501.072, 52815.657 25/01/01,13:00:43,08,09,1, 11.9,1,1, -0.111, 10339.732, 501.074, 52815.678 25/01/01,13:00:43,09,09,1, 11.9,1,1, -0.111, 10339.762, 501.057, 52815.702 25/01/01,13:00:43,10,09,1, 11.9,1,1, -0.111, 10339.749, 501.040, 52815.678 25/01/01,13:00:43,11,09,1, 11.9,1,1, -0.111, 10339.757, 501.020, 52815.665 25/01/01,13:00:43,12,09,1, 11.9,1,1, -0.111, 10339.750, 501.029, 52815.705 25/01/01,13:00:43,13,09,1, 11.9,1,1, -0.111, 10339.766, 501.036, 52815.689 25/01/01,13:00:43,14,09,1, 11.9,1,1, -0.111, 10339.773, 501.006, 52815.665 25/01/01,13:00:43,15,09,1, 11.9,1,1, -0.111, 10339.768, 500.984, 52815.692 25/01/01,13:00:43,16,09,1, 11.9,1,1, -0.111, 10339.764, 500.983, 52815.680 25/01/01,13:00:43,17,09,1, 11.9,1,1, -0.111, 10339.755, 500.964, 52815.662 25/01/01,13:00:43,18,09,1, 11.9,1,1, -0.111, 10339.750, 500.975, 52815.689 25/01/01,13:00:43,19,09,1, 11.9,1,1, -0.111, 10339.764, 500.906, 52815.644 25/01/01,13:00:44,00,08,1, 12.0,1,1, -0.113, 10339.756, 500.906, 52815.644 25/01/01,13:00:44,01,08,1, 12.0,1,1, -0.113, 10339.788, 500.900, 52815.556 25/01/01,13:00:44,02,08,1, 12.0,1,1, -0.113, 10339.752, 500.933, 52815.651 25/01/01,13:00:44,03,08,1, 12.0,1,1, -0.113, 10339.759, 500.881, 52815.676 25/01/01,13:00:44,04,08,1, 12.0,1,1, -0.113, 10339.781, 500.874, 52815.647 25/01/01,13:00:44,05,08,1, 12.0,1,1, -0.113, 10339.798, 500.872, 52815.639 25/01/01,13:00:44,06,08,1, 12.0,1,1, -0.113, 10339.755, 500.842, 52815.623 25/01/01,13:00:44,07,08,1, 12.0,1,1, -0.113, 10339.779, 500.847, 52815.648 25/01/01,13:00:44,08,08,1, 12.0,1,1, -0.113, 10339.762, 500.820, 52815.640 25/01/01,13:00:44,09,08,1, 12.0,1,1, -0.113, 10339.762, 500.795, 52815.619 25/01/01,13:00:44,10,08,1, 12.0,1,1, -0.113, 10339.769, 500.828, 52815.657 25/01/01,13:00:44,11,08,1, 12.0,1,1, -0.113, 10339.772, 500.804, 52815.627 25/01/01,13:00:44,12,08,1, 12.0,1,1, -0.113, 10339.774, 500.791, 52815.667 25/01/01,13:00:44,13,08,1, 12.0,1,1, -0.113, 10339.771, 500.809, 52815.619 25/01/01,13:00:44,14,08,1, 12.0,1,1, -0.113, 10339.775, 500.785, 52815.624 25/01/01,13:00:44,15,08,1, 12.0,1,1, -0.113, 10339.806, 500.769, 52815.629 25/01/01,13:00:44,16,08,1, 12.0,1,1, -0.113, 10339.770, 500.785, 52815.643 25/01/01,13:00:44,17,08,1, 12.0,1,1, -0.113, 10339.793, 500.786, 52815.652 25/01/01,13:00:44,18,08,1, 12.0,1,1, -0.113, 10339.785, 500.740, 52815.624 25/01/01,13:00:44,19,08,1, 12.0,1,1, -0.113, 10339.793, 500.752, 52815.632 25/01/01,13:00:45,00,09,1, 11.9,1,1, -0.108, 10339.789, 500.752, 52815.632 25/01/01,13:00:45,01,09,1, 11.9,1,1, -0.108, 10339.776, 500.738, 52815.635 25/01/01,13:00:45,02,09,1, 11.9,1,1, -0.108, 10339.766, 500.734, 52815.646 25/01/01,13:00:45,03,09,1, 11.9,1,1, -0.108, 10339.782, 500.723, 52815.657 25/01/01,13:00:45,04,09,1, 11.9,1,1, -0.108, 10339.775, 500.723, 52815.657 25/01/01,13:00:45,05,09,1, 11.9,1,1, -0.108, 10339.797, 500.717, 52815.662 25/01/01,13:00:45,06,09,1, 11.9,1,1, -0.108, 10339.788, 500.688, 52815.645 25/01/01,13:00:45,07,09,1, 11.9,1,1, -0.108, 10339.788, 500.696, 52815.652 25/01/01,13:00:45,08,09,1, 11.9,1,1, -0.108, 10339.816, 500.707, 52815.643 25/01/01,13:00:45,09,09,1, 11.9,1,1, -0.108, 10339.783, 500.695, 52815.638 25/01/01,13:00:45,10,09,1, 11.9,1,1, -0.108, 10339.791, 500.679, 52815.613 25/01/01,13:00:45,11,09,1, 11.9,1,1, -0.108, 10339.778, 500.662, 52815.628 25/01/01,13:00:45,12,09,1, 11.9,1,1, -0.108, 10339.805, 500.678, 52815.636 25/01/01,13:00:45,13,09,1, 11.9,1,1, -0.108, 10339.804, 500.691, 52815.659 25/01/01,13:00:45,14,09,1, 11.9,1,1, -0.108, 10339.819, 500.661, 52815.641 25/01/01,13:00:45,15,09,1, 11.9,1,1, -0.108, 10339.807, 500.701, 52815.670 25/01/01,13:00:45,16,09,1, 11.9,1,1, -0.108, 10339.783, 500.679, 52815.676 25/01/01,13:00:45,17,09,1, 11.9,1,1, -0.108, 10339.795, 500.696, 52815.652 25/01/01,13:00:45,18,09,1, 11.9,1,1, -0.108, 10339.798, 500.676, 52815.662 25/01/01,13:00:45,19,09,1, 11.9,1,1, -0.108, 10339.808, 500.672, 52815.630 25/01/01,13:00:46,00,09,1, 11.9,1,1, -0.111, 10339.806, 500.672, 52815.630 25/01/01,13:00:46,01,09,1, 11.9,1,1, -0.111, 10339.808, 500.686, 52815.643 25/01/01,13:00:46,02,09,1, 11.9,1,1, -0.111, 10339.798, 500.676, 52815.644 25/01/01,13:00:46,03,09,1, 11.9,1,1, -0.111, 10339.802, 500.665, 52815.680 25/01/01,13:00:46,04,09,1, 11.9,1,1, -0.111, 10339.792, 500.637, 52815.621 25/01/01,13:00:46,05,09,1, 11.9,1,1, -0.111, 10339.807, 500.665, 52815.665 25/01/01,13:00:46,06,09,1, 11.9,1,1, -0.111, 10339.795, 500.684, 52815.622 25/01/01,13:00:46,07,09,1, 11.9,1,1, -0.111, 10339.780, 500.656, 52815.669 25/01/01,13:00:46,08,09,1, 11.9,1,1, -0.111, 10339.791, 500.658, 52815.610 25/01/01,13:00:46,09,09,1, 11.9,1,1, -0.111, 10339.778, 500.646, 52815.569 25/01/01,13:00:46,10,09,1, 11.9,1,1, -0.111, 10339.816, 500.623, 52815.284 25/01/01,13:00:46,11,09,1, 11.9,1,1, -0.111, 10339.776, 500.642, 52815.646 25/01/01,13:00:46,12,09,1, 11.9,1,1, -0.111, 10339.757, 500.634, 52815.643 25/01/01,13:00:46,13,09,1, 11.9,1,1, -0.111, 10339.802, 500.659, 52815.632 25/01/01,13:00:46,14,09,1, 11.9,1,1, -0.111, 10339.799, 500.660, 52815.612 25/01/01,13:00:46,15,09,1, 11.9,1,1, -0.111, 10339.829, 500.657, 52815.635 25/01/01,13:00:46,16,09,1, 11.9,1,1, -0.111, 10339.810, 500.641, 52815.620 25/01/01,13:00:46,17,09,1, 11.9,1,1, -0.111, 10339.820, 500.648, 52815.638 25/01/01,13:00:46,18,09,1, 11.9,1,1, -0.111, 10339.824, 500.642, 52815.629 25/01/01,13:00:46,19,09,1, 11.9,1,1, -0.111, 10339.810, 500.647, 52815.664 25/01/01,13:00:47,00,08,1, 12.0,1,1, -0.115, 10339.806, 500.647, 52815.664 25/01/01,13:00:47,01,08,1, 12.0,1,1, -0.115, 10339.799, 500.654, 52815.674 25/01/01,13:00:47,02,08,1, 12.0,1,1, -0.115, 10339.835, 500.639, 52815.656 25/01/01,13:00:47,03,08,1, 12.0,1,1, -0.115, 10339.829, 500.651, 52815.662 25/01/01,13:00:47,04,08,1, 12.0,1,1, -0.115, 10339.826, 500.665, 52815.655 25/01/01,13:00:47,05,08,1, 12.0,1,1, -0.115, 10339.845, 500.640, 52815.623 25/01/01,13:00:47,06,08,1, 12.0,1,1, -0.115, 10339.829, 500.637, 52815.618 25/01/01,13:00:47,07,08,1, 12.0,1,1, -0.115, 10339.830, 500.631, 52815.637 25/01/01,13:00:47,08,08,1, 12.0,1,1, -0.115, 10339.817, 500.626, 52815.639 25/01/01,13:00:47,09,08,1, 12.0,1,1, -0.115, 10339.819, 500.612, 52815.647 25/01/01,13:00:47,10,08,1, 12.0,1,1, -0.115, 10339.823, 500.637, 52815.635 25/01/01,13:00:47,11,08,1, 12.0,1,1, -0.115, 10339.831, 500.618, 52815.653 25/01/01,13:00:47,12,08,1, 12.0,1,1, -0.115, 10339.859, 500.639, 52815.626 25/01/01,13:00:47,13,08,1, 12.0,1,1, -0.115, 10339.845, 500.626, 52815.613 25/01/01,13:00:47,14,08,1, 12.0,1,1, -0.115, 10339.837, 500.624, 52815.625 25/01/01,13:00:47,15,08,1, 12.0,1,1, -0.115, 10339.829, 500.615, 52815.679 25/01/01,13:00:47,16,08,1, 12.0,1,1, -0.115, 10339.840, 500.607, 52815.621 25/01/01,13:00:47,17,08,1, 12.0,1,1, -0.115, 10339.853, 500.616, 52815.615 25/01/01,13:00:47,18,08,1, 12.0,1,1, -0.115, 10339.857, 500.604, 52815.614 25/01/01,13:00:47,19,08,1, 12.0,1,1, -0.115, 10339.832, 500.593, 52815.642 25/01/01,13:00:48,00,09,1, 11.9,1,1, -0.110, 10339.831, 500.593, 52815.642 25/01/01,13:00:48,01,09,1, 11.9,1,1, -0.110, 10339.873, 500.611, 52815.636 25/01/01,13:00:48,02,09,1, 11.9,1,1, -0.110, 10339.850, 500.606, 52815.610 25/01/01,13:00:48,03,09,1, 11.9,1,1, -0.110, 10339.851, 500.565, 52815.648 25/01/01,13:00:48,04,09,1, 11.9,1,1, -0.110, 10339.837, 500.595, 52815.584 25/01/01,13:00:48,05,09,1, 11.9,1,1, -0.110, 10339.850, 500.581, 52815.610 25/01/01,13:00:48,06,09,1, 11.9,1,1, -0.110, 10339.853, 500.590, 52815.597 25/01/01,13:00:48,07,09,1, 11.9,1,1, -0.110, 10339.848, 500.581, 52815.643 25/01/01,13:00:48,08,09,1, 11.9,1,1, -0.110, 10339.857, 500.554, 52815.614 25/01/01,13:00:48,09,09,1, 11.9,1,1, -0.110, 10339.857, 500.567, 52815.673 25/01/01,13:00:48,10,09,1, 11.9,1,1, -0.110, 10339.854, 500.544, 52815.633 25/01/01,13:00:48,11,09,1, 11.9,1,1, -0.110, 10339.838, 500.557, 52815.635 25/01/01,13:00:48,12,09,1, 11.9,1,1, -0.110, 10339.846, 500.524, 52815.617 25/01/01,13:00:48,13,09,1, 11.9,1,1, -0.110, 10339.844, 500.546, 52815.622 25/01/01,13:00:48,14,09,1, 11.9,1,1, -0.110, 10339.857, 500.541, 52815.617 25/01/01,13:00:48,15,09,1, 11.9,1,1, -0.110, 10339.861, 500.526, 52815.617 25/01/01,13:00:48,16,09,1, 11.9,1,1, -0.110, 10339.827, 500.519, 52815.589 25/01/01,13:00:48,17,09,1, 11.9,1,1, -0.110, 10339.843, 500.506, 52815.577 25/01/01,13:00:48,18,09,1, 11.9,1,1, -0.110, 10339.838, 500.522, 52815.701 25/01/01,13:00:48,19,09,1, 11.9,1,1, -0.110, 10339.858, 500.511, 52815.644 25/01/01,13:00:49,00,09,1, 11.9,1,1, -0.112, 10339.856, 500.511, 52815.644 25/01/01,13:00:49,01,09,1, 11.9,1,1, -0.112, 10339.841, 500.470, 52815.645 25/01/01,13:00:49,02,09,1, 11.9,1,1, -0.112, 10339.858, 500.482, 52815.667 25/01/01,13:00:49,03,09,1, 11.9,1,1, -0.112, 10339.830, 500.470, 52815.626 25/01/01,13:00:49,04,09,1, 11.9,1,1, -0.112, 10339.838, 500.444, 52815.661 25/01/01,13:00:49,05,09,1, 11.9,1,1, -0.112, 10339.861, 500.470, 52815.676 25/01/01,13:00:49,06,09,1, 11.9,1,1, -0.112, 10339.868, 500.437, 52815.599 25/01/01,13:00:49,07,09,1, 11.9,1,1, -0.112, 10339.844, 500.436, 52815.630 25/01/01,13:00:49,08,09,1, 11.9,1,1, -0.112, 10339.857, 500.447, 52815.603 25/01/01,13:00:49,09,09,1, 11.9,1,1, -0.112, 10339.854, 500.433, 52815.667 25/01/01,13:00:49,10,09,1, 11.9,1,1, -0.112, 10339.825, 500.403, 52815.664 25/01/01,13:00:49,11,09,1, 11.9,1,1, -0.112, 10339.859, 500.404, 52815.656 25/01/01,13:00:49,12,09,1, 11.9,1,1, -0.112, 10339.868, 500.386, 52815.656 25/01/01,13:00:49,13,09,1, 11.9,1,1, -0.112, 10339.845, 500.383, 52815.651 25/01/01,13:00:49,14,09,1, 11.9,1,1, -0.112, 10339.860, 500.355, 52815.608 25/01/01,13:00:49,15,09,1, 11.9,1,1, -0.112, 10339.878, 500.351, 52815.607 25/01/01,13:00:49,16,09,1, 11.9,1,1, -0.112, 10339.882, 500.353, 52815.609 25/01/01,13:00:49,17,09,1, 11.9,1,1, -0.112, 10339.859, 500.368, 52815.648 25/01/01,13:00:49,18,09,1, 11.9,1,1, -0.112, 10339.870, 500.358, 52815.601 25/01/01,13:00:49,19,09,1, 11.9,1,1, -0.112, 10339.882, 500.347, 52815.602 25/01/01,13:00:50,00,08,1, 11.9,1,1, -0.114, 10339.881, 500.347, 52815.602 25/01/01,13:00:50,01,08,1, 11.9,1,1, -0.114, 10339.861, 500.320, 52815.576 25/01/01,13:00:50,02,08,1, 11.9,1,1, -0.114, 10339.885, 500.303, 52815.596 25/01/01,13:00:50,03,08,1, 11.9,1,1, -0.114, 10339.876, 500.305, 52815.620 25/01/01,13:00:50,04,08,1, 11.9,1,1, -0.114, 10339.878, 500.281, 52815.644 25/01/01,13:00:50,05,08,1, 11.9,1,1, -0.114, 10339.869, 500.286, 52815.657 25/01/01,13:00:50,06,08,1, 11.9,1,1, -0.114, 10339.915, 500.288, 52815.605 25/01/01,13:00:50,07,08,1, 11.9,1,1, -0.114, 10339.895, 500.268, 52815.631 25/01/01,13:00:50,08,08,1, 11.9,1,1, -0.114, 10339.895, 500.248, 52815.624 25/01/01,13:00:50,09,08,1, 11.9,1,1, -0.114, 10339.916, 500.243, 52815.615 25/01/01,13:00:50,10,08,1, 11.9,1,1, -0.114, 10339.894, 500.236, 52815.645 25/01/01,13:00:50,11,08,1, 11.9,1,1, -0.114, 10339.899, 500.228, 52815.615 25/01/01,13:00:50,12,08,1, 11.9,1,1, -0.114, 10339.901, 500.226, 52815.626 25/01/01,13:00:50,13,08,1, 11.9,1,1, -0.114, 10339.925, 500.237, 52815.629 25/01/01,13:00:50,14,08,1, 11.9,1,1, -0.114, 10339.930, 500.213, 52815.647 25/01/01,13:00:50,15,08,1, 11.9,1,1, -0.114, 10339.932, 500.192, 52815.620 25/01/01,13:00:50,16,08,1, 11.9,1,1, -0.114, 10339.923, 500.179, 52815.631 25/01/01,13:00:50,17,08,1, 11.9,1,1, -0.114, 10339.938, 500.174, 52815.620 25/01/01,13:00:50,18,08,1, 11.9,1,1, -0.114, 10339.937, 500.167, 52815.644 25/01/01,13:00:50,19,08,1, 11.9,1,1, -0.114, 10339.937, 500.152, 52815.629 25/01/01,13:00:51,00,08,1, 11.9,1,1, -0.116, 10339.931, 500.152, 52815.629 25/01/01,13:00:51,01,08,1, 11.9,1,1, -0.116, 10339.931, 500.148, 52815.614 25/01/01,13:00:51,02,08,1, 11.9,1,1, -0.116, 10339.953, 500.140, 52815.645 25/01/01,13:00:51,03,08,1, 11.9,1,1, -0.116, 10339.957, 500.148, 52815.630 25/01/01,13:00:51,04,08,1, 11.9,1,1, -0.116, 10339.952, 500.150, 52815.635 25/01/01,13:00:51,05,08,1, 11.9,1,1, -0.116, 10339.957, 500.120, 52815.672 25/01/01,13:00:51,06,08,1, 11.9,1,1, -0.116, 10339.970, 500.123, 52815.645 25/01/01,13:00:51,07,08,1, 11.9,1,1, -0.116, 10339.962, 500.116, 52815.650 25/01/01,13:00:51,08,08,1, 11.9,1,1, -0.116, 10339.986, 500.117, 52815.662 25/01/01,13:00:51,09,08,1, 11.9,1,1, -0.116, 10339.955, 500.098, 52815.630 25/01/01,13:00:51,10,08,1, 11.9,1,1, -0.116, 10339.991, 500.082, 52815.662 25/01/01,13:00:51,11,08,1, 11.9,1,1, -0.116, 10339.972, 500.094, 52815.617 25/01/01,13:00:51,12,08,1, 11.9,1,1, -0.116, 10339.993, 500.084, 52815.669 25/01/01,13:00:51,13,08,1, 11.9,1,1, -0.116, 10339.981, 500.089, 52815.629 25/01/01,13:00:51,14,08,1, 11.9,1,1, -0.116, 10340.006, 500.085, 52815.635 25/01/01,13:00:51,15,08,1, 11.9,1,1, -0.116, 10340.006, 500.079, 52815.663 25/01/01,13:00:51,16,08,1, 11.9,1,1, -0.116, 10340.005, 500.059, 52815.647 25/01/01,13:00:51,17,08,1, 11.9,1,1, -0.116, 10340.011, 500.069, 52815.659 25/01/01,13:00:51,18,08,1, 11.9,1,1, -0.116, 10340.021, 500.058, 52815.680 25/01/01,13:00:51,19,08,1, 11.9,1,1, -0.116, 10340.033, 500.083, 52815.702 25/01/01,13:00:52,00,08,1, 11.9,1,1, -0.112, 10340.031, 500.083, 52815.702 25/01/01,13:00:52,01,08,1, 11.9,1,1, -0.112, 10340.033, 500.048, 52815.652 25/01/01,13:00:52,02,08,1, 11.9,1,1, -0.112, 10340.036, 500.038, 52815.676 25/01/01,13:00:52,03,08,1, 11.9,1,1, -0.112, 10340.048, 500.037, 52815.659 25/01/01,13:00:52,04,08,1, 11.9,1,1, -0.112, 10340.034, 500.019, 52815.669 25/01/01,13:00:52,05,08,1, 11.9,1,1, -0.112, 10340.043, 500.031, 52815.641 25/01/01,13:00:52,06,08,1, 11.9,1,1, -0.112, 10340.073, 500.008, 52815.669 25/01/01,13:00:52,07,08,1, 11.9,1,1, -0.112, 10340.056, 499.989, 52815.631 25/01/01,13:00:52,08,08,1, 11.9,1,1, -0.112, 10340.079, 500.014, 52815.648 25/01/01,13:00:52,09,08,1, 11.9,1,1, -0.112, 10340.096, 500.010, 52815.670 25/01/01,13:00:52,10,08,1, 11.9,1,1, -0.112, 10340.095, 500.014, 52815.694 25/01/01,13:00:52,11,08,1, 11.9,1,1, -0.112, 10340.069, 499.994, 52815.649 25/01/01,13:00:52,12,08,1, 11.9,1,1, -0.112, 10340.099, 499.980, 52815.668 25/01/01,13:00:52,13,08,1, 11.9,1,1, -0.112, 10340.108, 500.006, 52815.688 25/01/01,13:00:52,14,08,1, 11.9,1,1, -0.112, 10340.104, 499.997, 52815.707 25/01/01,13:00:52,15,08,1, 11.9,1,1, -0.112, 10340.087, 499.999, 52815.664 25/01/01,13:00:52,16,08,1, 11.9,1,1, -0.112, 10340.088, 500.013, 52815.667 25/01/01,13:00:52,17,08,1, 11.9,1,1, -0.112, 10340.112, 499.998, 52815.696 25/01/01,13:00:52,18,08,1, 11.9,1,1, -0.112, 10340.125, 499.999, 52815.665 25/01/01,13:00:52,19,08,1, 11.9,1,1, -0.112, 10340.125, 500.000, 52815.670 25/01/01,13:00:53,00,08,1, 11.9,1,1, -0.111, 10340.123, 500.000, 52815.670 25/01/01,13:00:53,01,08,1, 11.9,1,1, -0.111, 10340.132, 499.981, 52815.653 25/01/01,13:00:53,02,08,1, 11.9,1,1, -0.111, 10340.157, 500.001, 52815.719 25/01/01,13:00:53,03,08,1, 11.9,1,1, -0.111, 10340.141, 500.025, 52815.653 25/01/01,13:00:53,04,08,1, 11.9,1,1, -0.111, 10340.143, 500.011, 52815.698 25/01/01,13:00:53,05,08,1, 11.9,1,1, -0.111, 10340.163, 499.992, 52815.675 25/01/01,13:00:53,06,08,1, 11.9,1,1, -0.111, 10340.155, 500.029, 52815.695 25/01/01,13:00:53,07,08,1, 11.9,1,1, -0.111, 10340.153, 500.019, 52815.684 25/01/01,13:00:53,08,08,1, 11.9,1,1, -0.111, 10340.153, 500.001, 52815.674 25/01/01,13:00:53,09,08,1, 11.9,1,1, -0.111, 10340.166, 499.995, 52815.675 25/01/01,13:00:53,10,08,1, 11.9,1,1, -0.111, 10340.176, 499.986, 52815.737 25/01/01,13:00:53,11,08,1, 11.9,1,1, -0.111, 10340.192, 500.014, 52815.748 25/01/01,13:00:53,12,08,1, 11.9,1,1, -0.111, 10340.178, 499.998, 52815.710 25/01/01,13:00:53,13,08,1, 11.9,1,1, -0.111, 10340.182, 499.991, 52815.668 25/01/01,13:00:53,14,08,1, 11.9,1,1, -0.111, 10340.198, 500.004, 52815.767 25/01/01,13:00:53,15,08,1, 11.9,1,1, -0.111, 10340.201, 500.027, 52815.700 25/01/01,13:00:53,16,08,1, 11.9,1,1, -0.111, 10340.194, 500.019, 52815.739 25/01/01,13:00:53,17,08,1, 11.9,1,1, -0.111, 10340.207, 500.022, 52815.702 25/01/01,13:00:53,18,08,1, 11.9,1,1, -0.111, 10340.191, 500.042, 52815.750 25/01/01,13:00:53,19,08,1, 11.9,1,1, -0.111, 10340.231, 500.048, 52815.698 25/01/01,13:00:54,00,08,1, 11.8,1,1, -0.114, 10340.223, 500.048, 52815.698 25/01/01,13:00:54,01,08,1, 11.8,1,1, -0.114, 10340.223, 500.040, 52815.769 25/01/01,13:00:54,02,08,1, 11.8,1,1, -0.114, 10340.245, 500.048, 52815.757 25/01/01,13:00:54,03,08,1, 11.8,1,1, -0.114, 10340.263, 500.031, 52815.713 25/01/01,13:00:54,04,08,1, 11.8,1,1, -0.114, 10340.243, 500.049, 52815.756 25/01/01,13:00:54,05,08,1, 11.8,1,1, -0.114, 10340.261, 500.074, 52815.742 25/01/01,13:00:54,06,08,1, 11.8,1,1, -0.114, 10340.247, 500.049, 52815.711 25/01/01,13:00:54,07,08,1, 11.8,1,1, -0.114, 10340.270, 500.055, 52815.742 25/01/01,13:00:54,08,08,1, 11.8,1,1, -0.114, 10340.251, 500.070, 52815.844 25/01/01,13:00:54,09,08,1, 11.8,1,1, -0.114, 10340.274, 500.098, 52815.685 25/01/01,13:00:54,10,08,1, 11.8,1,1, -0.114, 10340.286, 500.083, 52815.721 25/01/01,13:00:54,11,08,1, 11.8,1,1, -0.114, 10340.279, 500.086, 52815.704 25/01/01,13:00:54,12,08,1, 11.8,1,1, -0.114, 10340.309, 500.105, 52815.719 25/01/01,13:00:54,13,08,1, 11.8,1,1, -0.114, 10340.298, 500.087, 52815.715 25/01/01,13:00:54,14,08,1, 11.8,1,1, -0.114, 10340.320, 500.112, 52815.760 25/01/01,13:00:54,15,08,1, 11.8,1,1, -0.114, 10340.314, 500.097, 52815.756 25/01/01,13:00:54,16,08,1, 11.8,1,1, -0.114, 10340.321, 500.088, 52815.730 25/01/01,13:00:54,17,08,1, 11.8,1,1, -0.114, 10340.327, 500.103, 52815.754 25/01/01,13:00:54,18,08,1, 11.8,1,1, -0.114, 10340.331, 500.103, 52815.721 25/01/01,13:00:54,19,08,1, 11.8,1,1, -0.114, 10340.322, 500.114, 52815.734 25/01/01,13:00:55,00,08,1, 11.9,1,1, -0.111, 10340.315, 500.114, 52815.734 25/01/01,13:00:55,01,08,1, 11.9,1,1, -0.111, 10340.342, 500.113, 52815.721 25/01/01,13:00:55,02,08,1, 11.9,1,1, -0.111, 10340.358, 500.132, 52815.762 25/01/01,13:00:55,03,08,1, 11.9,1,1, -0.111, 10340.331, 500.122, 52815.743 25/01/01,13:00:55,04,08,1, 11.9,1,1, -0.111, 10340.337, 500.139, 52815.803 25/01/01,13:00:55,05,08,1, 11.9,1,1, -0.111, 10340.337, 500.158, 52815.786 25/01/01,13:00:55,06,08,1, 11.9,1,1, -0.111, 10340.328, 500.159, 52815.789 25/01/01,13:00:55,07,08,1, 11.9,1,1, -0.111, 10340.333, 500.137, 52815.778 25/01/01,13:00:55,08,08,1, 11.9,1,1, -0.111, 10340.330, 500.126, 52815.834 25/01/01,13:00:55,09,08,1, 11.9,1,1, -0.111, 10340.365, 500.146, 52815.783 25/01/01,13:00:55,10,08,1, 11.9,1,1, -0.111, 10340.349, 500.138, 52815.808 25/01/01,13:00:55,11,08,1, 11.9,1,1, -0.111, 10340.364, 500.152, 52815.824 25/01/01,13:00:55,12,08,1, 11.9,1,1, -0.111, 10340.359, 500.179, 52815.829 25/01/01,13:00:55,13,08,1, 11.9,1,1, -0.111, 10340.370, 500.153, 52815.835 25/01/01,13:00:55,14,08,1, 11.9,1,1, -0.111, 10340.352, 500.164, 52815.839 25/01/01,13:00:55,15,08,1, 11.9,1,1, -0.111, 10340.358, 500.170, 52815.796 25/01/01,13:00:55,16,08,1, 11.9,1,1, -0.111, 10340.361, 500.167, 52815.835 25/01/01,13:00:55,17,08,1, 11.9,1,1, -0.111, 10340.365, 500.161, 52815.825 25/01/01,13:00:55,18,08,1, 11.9,1,1, -0.111, 10340.381, 500.149, 52815.779 25/01/01,13:00:55,19,08,1, 11.9,1,1, -0.111, 10340.371, 500.162, 52815.826 25/01/01,13:00:56,00,08,1, 11.8,1,1, -0.113, 10340.365, 500.162, 52815.826 25/01/01,13:00:56,01,08,1, 11.8,1,1, -0.113, 10340.376, 500.175, 52815.774 25/01/01,13:00:56,02,08,1, 11.8,1,1, -0.113, 10340.374, 500.153, 52815.836 25/01/01,13:00:56,03,08,1, 11.8,1,1, -0.113, 10340.380, 500.167, 52815.859 25/01/01,13:00:56,04,08,1, 11.8,1,1, -0.113, 10340.382, 500.162, 52815.808 25/01/01,13:00:56,05,08,1, 11.8,1,1, -0.113, 10340.398, 500.175, 52815.931 25/01/01,13:00:56,06,08,1, 11.8,1,1, -0.113, 10340.359, 500.165, 52815.850 25/01/01,13:00:56,07,08,1, 11.8,1,1, -0.113, 10340.366, 500.147, 52815.826 25/01/01,13:00:56,08,08,1, 11.8,1,1, -0.113, 10340.367, 500.173, 52815.843 25/01/01,13:00:56,09,08,1, 11.8,1,1, -0.113, 10340.386, 500.175, 52815.823 25/01/01,13:00:56,10,08,1, 11.8,1,1, -0.113, 10340.366, 500.167, 52815.830 25/01/01,13:00:56,11,08,1, 11.8,1,1, -0.113, 10340.388, 500.146, 52815.840 25/01/01,13:00:56,12,08,1, 11.8,1,1, -0.113, 10340.389, 500.140, 52815.835 25/01/01,13:00:56,13,08,1, 11.8,1,1, -0.113, 10340.391, 500.157, 52815.875 25/01/01,13:00:56,14,08,1, 11.8,1,1, -0.113, 10340.384, 500.151, 52815.832 25/01/01,13:00:56,15,08,1, 11.8,1,1, -0.113, 10340.393, 500.155, 52815.844 25/01/01,13:00:56,16,08,1, 11.8,1,1, -0.113, 10340.396, 500.164, 52815.881 25/01/01,13:00:56,17,08,1, 11.8,1,1, -0.113, 10340.368, 500.174, 52815.807 25/01/01,13:00:56,18,08,1, 11.8,1,1, -0.113, 10340.396, 500.148, 52815.840 25/01/01,13:00:56,19,08,1, 11.8,1,1, -0.113, 10340.408, 500.145, 52815.844 25/01/01,13:00:57,00,08,1, 11.9,1,1, -0.114, 10340.407, 500.145, 52815.844 25/01/01,13:00:57,01,08,1, 11.9,1,1, -0.114, 10340.427, 500.149, 52815.873 25/01/01,13:00:57,02,08,1, 11.9,1,1, -0.114, 10340.428, 500.151, 52815.852 25/01/01,13:00:57,03,08,1, 11.9,1,1, -0.114, 10340.431, 500.174, 52815.833 25/01/01,13:00:57,04,08,1, 11.9,1,1, -0.114, 10340.439, 500.153, 52815.871 25/01/01,13:00:57,05,08,1, 11.9,1,1, -0.114, 10340.427, 500.133, 52815.856 25/01/01,13:00:57,06,08,1, 11.9,1,1, -0.114, 10340.440, 500.141, 52815.873 25/01/01,13:00:57,07,08,1, 11.9,1,1, -0.114, 10340.416, 500.147, 52815.881 25/01/01,13:00:57,08,08,1, 11.9,1,1, -0.114, 10340.414, 500.131, 52815.878 25/01/01,13:00:57,09,08,1, 11.9,1,1, -0.114, 10340.425, 500.140, 52815.863 25/01/01,13:00:57,10,08,1, 11.9,1,1, -0.114, 10340.459, 500.139, 52815.871 25/01/01,13:00:57,11,08,1, 11.9,1,1, -0.114, 10340.446, 500.133, 52815.910 25/01/01,13:00:57,12,08,1, 11.9,1,1, -0.114, 10340.430, 500.159, 52816.068 25/01/01,13:00:57,13,08,1, 11.9,1,1, -0.114, 10340.402, 500.138, 52815.921 25/01/01,13:00:57,14,08,1, 11.9,1,1, -0.114, 10340.461, 500.148, 52815.910 25/01/01,13:00:57,15,08,1, 11.9,1,1, -0.114, 10340.457, 500.112, 52815.963 25/01/01,13:00:57,16,08,1, 11.9,1,1, -0.114, 10340.446, 500.129, 52815.883 25/01/01,13:00:57,17,08,1, 11.9,1,1, -0.114, 10340.470, 500.123, 52815.890 25/01/01,13:00:57,18,08,1, 11.9,1,1, -0.114, 10340.449, 500.132, 52815.915 25/01/01,13:00:57,19,08,1, 11.9,1,1, -0.114, 10340.473, 500.135, 52815.943 25/01/01,13:00:58,00,08,1, 11.9,1,1, -0.113, 10340.465, 500.135, 52815.943 25/01/01,13:00:58,01,08,1, 11.9,1,1, -0.113, 10340.475, 500.122, 52815.931 25/01/01,13:00:58,02,08,1, 11.9,1,1, -0.113, 10340.462, 500.127, 52815.914 25/01/01,13:00:58,03,08,1, 11.9,1,1, -0.113, 10340.469, 500.113, 52815.929 25/01/01,13:00:58,04,08,1, 11.9,1,1, -0.113, 10340.482, 500.109, 52815.932 25/01/01,13:00:58,05,08,1, 11.9,1,1, -0.113, 10340.489, 500.105, 52815.905 25/01/01,13:00:58,06,08,1, 11.9,1,1, -0.113, 10340.481, 500.107, 52815.894 25/01/01,13:00:58,07,08,1, 11.9,1,1, -0.113, 10340.493, 500.092, 52815.933 25/01/01,13:00:58,08,08,1, 11.9,1,1, -0.113, 10340.491, 500.108, 52815.936 25/01/01,13:00:58,09,08,1, 11.9,1,1, -0.113, 10340.478, 500.097, 52815.957 25/01/01,13:00:58,10,08,1, 11.9,1,1, -0.113, 10340.524, 500.089, 52815.944 25/01/01,13:00:58,11,08,1, 11.9,1,1, -0.113, 10340.509, 500.076, 52815.975 25/01/01,13:00:58,12,08,1, 11.9,1,1, -0.113, 10340.512, 500.097, 52815.945 25/01/01,13:00:58,13,08,1, 11.9,1,1, -0.113, 10340.496, 500.090, 52815.954 25/01/01,13:00:58,14,08,1, 11.9,1,1, -0.113, 10340.501, 500.078, 52815.909 25/01/01,13:00:58,15,08,1, 11.9,1,1, -0.113, 10340.501, 500.081, 52815.940 25/01/01,13:00:58,16,08,1, 11.9,1,1, -0.113, 10340.500, 500.081, 52815.951 25/01/01,13:00:58,17,08,1, 11.9,1,1, -0.113, 10340.507, 500.089, 52815.938 25/01/01,13:00:58,18,08,1, 11.9,1,1, -0.113, 10340.537, 500.075, 52815.960 25/01/01,13:00:58,19,08,1, 11.9,1,1, -0.113, 10340.541, 500.079, 52815.998 25/01/01,13:00:59,00,09,1, 12.0,1,1, -0.111, 10340.540, 500.079, 52815.998 25/01/01,13:00:59,01,09,1, 12.0,1,1, -0.111, 10340.540, 500.045, 52815.911 25/01/01,13:00:59,02,09,1, 12.0,1,1, -0.111, 10340.554, 500.076, 52815.971 25/01/01,13:00:59,03,09,1, 12.0,1,1, -0.111, 10340.578, 500.069, 52815.971 25/01/01,13:00:59,04,09,1, 12.0,1,1, -0.111, 10340.547, 500.070, 52815.930 25/01/01,13:00:59,05,09,1, 12.0,1,1, -0.111, 10340.574, 500.057, 52815.934 25/01/01,13:00:59,06,09,1, 12.0,1,1, -0.111, 10340.589, 500.036, 52815.904 25/01/01,13:00:59,07,09,1, 12.0,1,1, -0.111, 10340.578, 500.044, 52815.946 25/01/01,13:00:59,08,09,1, 12.0,1,1, -0.111, 10340.571, 500.048, 52816.010 25/01/01,13:00:59,09,09,1, 12.0,1,1, -0.111, 10340.590, 500.036, 52815.955 25/01/01,13:00:59,10,09,1, 12.0,1,1, -0.111, 10340.582, 500.018, 52815.931 25/01/01,13:00:59,11,09,1, 12.0,1,1, -0.111, 10340.601, 500.047, 52815.955 25/01/01,13:00:59,12,09,1, 12.0,1,1, -0.111, 10340.576, 500.040, 52815.998 25/01/01,13:00:59,13,09,1, 12.0,1,1, -0.111, 10340.584, 500.028, 52815.963 25/01/01,13:00:59,14,09,1, 12.0,1,1, -0.111, 10340.617, 500.015, 52815.994 25/01/01,13:00:59,15,09,1, 12.0,1,1, -0.111, 10340.606, 500.011, 52816.045 25/01/01,13:00:59,16,09,1, 12.0,1,1, -0.111, 10340.617, 500.030, 52816.024 25/01/01,13:00:59,17,09,1, 12.0,1,1, -0.111, 10340.602, 500.038, 52816.053 25/01/01,13:00:59,18,09,1, 12.0,1,1, -0.111, 10340.618, 500.012, 52815.987 25/01/01,13:00:59,19,09,1, 12.0,1,1, -0.111, 10340.596, 500.021, 52816.031 25/01/01,13:01:00,00,09,1, 11.9,1,1, -0.111, 10340.590, 500.021, 52816.031 25/01/01,13:01:00,01,09,1, 11.9,1,1, -0.111, 10340.654, 499.990, 52816.041 25/01/01,13:01:00,02,09,1, 11.9,1,1, -0.111, 10340.606, 499.986, 52815.962 25/01/01,13:01:00,03,09,1, 11.9,1,1, -0.111, 10340.646, 500.005, 52815.966 25/01/01,13:01:00,04,09,1, 11.9,1,1, -0.111, 10340.644, 500.017, 52816.039 25/01/01,13:01:00,05,09,1, 11.9,1,1, -0.111, 10340.651, 500.002, 52816.085 25/01/01,13:01:00,06,09,1, 11.9,1,1, -0.111, 10340.627, 499.988, 52816.041 25/01/01,13:01:00,07,09,1, 11.9,1,1, -0.111, 10340.686, 499.985, 52815.994 25/01/01,13:01:00,08,09,1, 11.9,1,1, -0.111, 10340.662, 499.990, 52815.986 25/01/01,13:01:00,09,09,1, 11.9,1,1, -0.111, 10340.656, 499.973, 52815.979 25/01/01,13:01:00,10,09,1, 11.9,1,1, -0.111, 10340.679, 499.972, 52815.974 25/01/01,13:01:00,11,09,1, 11.9,1,1, -0.111, 10340.685, 499.938, 52815.990 25/01/01,13:01:00,12,09,1, 11.9,1,1, -0.111, 10340.691, 499.954, 52815.984 25/01/01,13:01:00,13,09,1, 11.9,1,1, -0.111, 10340.697, 499.976, 52816.000 25/01/01,13:01:00,14,09,1, 11.9,1,1, -0.111, 10340.687, 499.966, 52815.962 25/01/01,13:01:00,15,09,1, 11.9,1,1, -0.111, 10340.702, 499.983, 52815.977 25/01/01,13:01:00,16,09,1, 11.9,1,1, -0.111, 10340.713, 499.960, 52816.015 25/01/01,13:01:00,17,09,1, 11.9,1,1, -0.111, 10340.721, 499.978, 52816.007 25/01/01,13:01:00,18,09,1, 11.9,1,1, -0.111, 10340.723, 499.961, 52816.001 25/01/01,13:01:00,19,09,1, 11.9,1,1, -0.111, 10340.719, 499.964, 52816.036 25/01/01,13:01:01,00,09,1, 11.9,1,1, -0.113, 10340.716, 499.964, 52816.036 25/01/01,13:01:01,01,09,1, 11.9,1,1, -0.113, 10340.768, 499.958, 52815.993 25/01/01,13:01:01,02,09,1, 11.9,1,1, -0.113, 10340.760, 499.947, 52815.966 25/01/01,13:01:01,03,09,1, 11.9,1,1, -0.113, 10340.761, 499.929, 52816.036 25/01/01,13:01:01,04,09,1, 11.9,1,1, -0.113, 10340.770, 499.980, 52815.988 25/01/01,13:01:01,05,09,1, 11.9,1,1, -0.113, 10340.762, 499.968, 52816.012 25/01/01,13:01:01,06,09,1, 11.9,1,1, -0.113, 10340.787, 499.964, 52816.026 25/01/01,13:01:01,07,09,1, 11.9,1,1, -0.113, 10340.790, 499.958, 52816.023 25/01/01,13:01:01,08,09,1, 11.9,1,1, -0.113, 10340.803, 499.927, 52816.037 25/01/01,13:01:01,09,09,1, 11.9,1,1, -0.113, 10340.782, 499.963, 52816.043 25/01/01,13:01:01,10,09,1, 11.9,1,1, -0.113, 10340.791, 499.966, 52816.029 25/01/01,13:01:01,11,09,1, 11.9,1,1, -0.113, 10340.804, 499.976, 52816.050 25/01/01,13:01:01,12,09,1, 11.9,1,1, -0.113, 10340.800, 499.962, 52816.047 25/01/01,13:01:01,13,09,1, 11.9,1,1, -0.113, 10340.795, 499.951, 52816.029 25/01/01,13:01:01,14,09,1, 11.9,1,1, -0.113, 10340.808, 499.966, 52816.009 25/01/01,13:01:01,15,09,1, 11.9,1,1, -0.113, 10340.813, 499.979, 52816.008 25/01/01,13:01:01,16,09,1, 11.9,1,1, -0.113, 10340.820, 499.950, 52815.984 25/01/01,13:01:01,17,09,1, 11.9,1,1, -0.113, 10340.844, 499.956, 52816.005 25/01/01,13:01:01,18,09,1, 11.9,1,1, -0.113, 10340.838, 499.983, 52816.018 25/01/01,13:01:01,19,09,1, 11.9,1,1, -0.113, 10340.828, 499.974, 52816.072 25/01/01,13:01:02,00,09,1, 11.9,1,1, -0.110, 10340.824, 499.974, 52816.072 25/01/01,13:01:02,01,09,1, 11.9,1,1, -0.110, 10340.834, 499.971, 52816.022 25/01/01,13:01:02,02,09,1, 11.9,1,1, -0.110, 10340.837, 499.970, 52816.069 25/01/01,13:01:02,03,09,1, 11.9,1,1, -0.110, 10340.849, 499.979, 52816.020 25/01/01,13:01:02,04,09,1, 11.9,1,1, -0.110, 10340.853, 499.971, 52816.024 25/01/01,13:01:02,05,09,1, 11.9,1,1, -0.110, 10340.858, 499.982, 52816.034 25/01/01,13:01:02,06,09,1, 11.9,1,1, -0.110, 10340.881, 499.971, 52816.008 25/01/01,13:01:02,07,09,1, 11.9,1,1, -0.110, 10340.893, 499.983, 52816.035 25/01/01,13:01:02,08,09,1, 11.9,1,1, -0.110, 10340.867, 499.989, 52816.053 25/01/01,13:01:02,09,09,1, 11.9,1,1, -0.110, 10340.869, 500.002, 52816.071 25/01/01,13:01:02,10,09,1, 11.9,1,1, -0.110, 10340.893, 500.001, 52816.050 25/01/01,13:01:02,11,09,1, 11.9,1,1, -0.110, 10340.896, 500.012, 52816.060 25/01/01,13:01:02,12,09,1, 11.9,1,1, -0.110, 10340.872, 500.005, 52816.034 25/01/01,13:01:02,13,09,1, 11.9,1,1, -0.110, 10340.896, 500.026, 52816.036 25/01/01,13:01:02,14,09,1, 11.9,1,1, -0.110, 10340.899, 500.010, 52816.032 25/01/01,13:01:02,15,09,1, 11.9,1,1, -0.110, 10340.917, 500.020, 52816.059 25/01/01,13:01:02,16,09,1, 11.9,1,1, -0.110, 10340.930, 500.030, 52816.109 25/01/01,13:01:02,17,09,1, 11.9,1,1, -0.110, 10340.909, 500.028, 52816.059 25/01/01,13:01:02,18,09,1, 11.9,1,1, -0.110, 10340.931, 500.046, 52816.080 25/01/01,13:01:02,19,09,1, 11.9,1,1, -0.110, 10340.925, 500.065, 52816.071 25/01/01,13:01:03,00,08,1, 11.9,1,1, -0.115, 10340.924, 500.065, 52816.071 25/01/01,13:01:03,01,08,1, 11.9,1,1, -0.115, 10340.921, 500.055, 52816.134 25/01/01,13:01:03,02,08,1, 11.9,1,1, -0.115, 10340.944, 500.062, 52816.123 25/01/01,13:01:03,03,08,1, 11.9,1,1, -0.115, 10340.934, 500.094, 52816.077 25/01/01,13:01:03,04,08,1, 11.9,1,1, -0.115, 10340.959, 500.085, 52816.118 25/01/01,13:01:03,05,08,1, 11.9,1,1, -0.115, 10340.954, 500.075, 52816.145 25/01/01,13:01:03,06,08,1, 11.9,1,1, -0.115, 10340.967, 500.084, 52816.116 25/01/01,13:01:03,07,08,1, 11.9,1,1, -0.115, 10340.967, 500.093, 52816.089 25/01/01,13:01:03,08,08,1, 11.9,1,1, -0.115, 10340.980, 500.088, 52816.126 25/01/01,13:01:03,09,08,1, 11.9,1,1, -0.115, 10340.972, 500.095, 52816.104 25/01/01,13:01:03,10,08,1, 11.9,1,1, -0.115, 10340.969, 500.089, 52816.085 25/01/01,13:01:03,11,08,1, 11.9,1,1, -0.115, 10340.983, 500.098, 52816.112 25/01/01,13:01:03,12,08,1, 11.9,1,1, -0.115, 10340.971, 500.124, 52816.145 25/01/01,13:01:03,13,08,1, 11.9,1,1, -0.115, 10341.000, 500.104, 52816.128 25/01/01,13:01:03,14,08,1, 11.9,1,1, -0.115, 10340.990, 500.110, 52816.137 25/01/01,13:01:03,15,08,1, 11.9,1,1, -0.115, 10341.015, 500.136, 52816.119 25/01/01,13:01:03,16,08,1, 11.9,1,1, -0.115, 10341.017, 500.144, 52816.160 25/01/01,13:01:03,17,08,1, 11.9,1,1, -0.115, 10340.997, 500.162, 52816.124 25/01/01,13:01:03,18,08,1, 11.9,1,1, -0.115, 10341.020, 500.156, 52816.132 25/01/01,13:01:03,19,08,1, 11.9,1,1, -0.115, 10341.012, 500.167, 52816.150 25/01/01,13:01:04,00,08,1, 12.0,1,1, -0.115, 10341.008, 500.167, 52816.150 25/01/01,13:01:04,01,08,1, 12.0,1,1, -0.115, 10341.005, 500.178, 52816.140 25/01/01,13:01:04,02,08,1, 12.0,1,1, -0.115, 10341.034, 500.188, 52816.170 25/01/01,13:01:04,03,08,1, 12.0,1,1, -0.115, 10341.023, 500.204, 52816.162 25/01/01,13:01:04,04,08,1, 12.0,1,1, -0.115, 10341.049, 500.183, 52816.191 25/01/01,13:01:04,05,08,1, 12.0,1,1, -0.115, 10341.060, 500.194, 52816.186 25/01/01,13:01:04,06,08,1, 12.0,1,1, -0.115, 10341.034, 500.224, 52816.156 25/01/01,13:01:04,07,08,1, 12.0,1,1, -0.115, 10341.043, 500.215, 52816.167 25/01/01,13:01:04,08,08,1, 12.0,1,1, -0.115, 10341.032, 500.226, 52816.150 25/01/01,13:01:04,09,08,1, 12.0,1,1, -0.115, 10341.045, 500.228, 52816.190 25/01/01,13:01:04,10,08,1, 12.0,1,1, -0.115, 10341.055, 500.248, 52816.232 25/01/01,13:01:04,11,08,1, 12.0,1,1, -0.115, 10341.056, 500.246, 52816.163 25/01/01,13:01:04,12,08,1, 12.0,1,1, -0.115, 10341.085, 500.258, 52816.176 25/01/01,13:01:04,13,08,1, 12.0,1,1, -0.115, 10341.054, 500.277, 52816.187 25/01/01,13:01:04,14,08,1, 12.0,1,1, -0.115, 10341.062, 500.274, 52816.227 25/01/01,13:01:04,15,08,1, 12.0,1,1, -0.115, 10341.086, 500.283, 52816.213 25/01/01,13:01:04,16,08,1, 12.0,1,1, -0.115, 10341.063, 500.297, 52816.175 25/01/01,13:01:04,17,08,1, 12.0,1,1, -0.115, 10341.069, 500.321, 52816.199 25/01/01,13:01:04,18,08,1, 12.0,1,1, -0.115, 10341.075, 500.328, 52816.218 25/01/01,13:01:04,19,08,1, 12.0,1,1, -0.115, 10341.086, 500.323, 52816.217 25/01/01,13:01:05,00,08,1, 12.0,1,1, -0.114, 10341.083, 500.323, 52816.217 25/01/01,13:01:05,01,08,1, 12.0,1,1, -0.114, 10341.102, 500.353, 52816.189 25/01/01,13:01:05,02,08,1, 12.0,1,1, -0.114, 10341.084, 500.365, 52816.238 25/01/01,13:01:05,03,08,1, 12.0,1,1, -0.114, 10341.110, 500.378, 52816.223 25/01/01,13:01:05,04,08,1, 12.0,1,1, -0.114, 10341.101, 500.388, 52816.254 25/01/01,13:01:05,05,08,1, 12.0,1,1, -0.114, 10341.096, 500.401, 52816.201 25/01/01,13:01:05,06,08,1, 12.0,1,1, -0.114, 10341.092, 500.400, 52816.225 25/01/01,13:01:05,07,08,1, 12.0,1,1, -0.114, 10341.124, 500.423, 52816.196 25/01/01,13:01:05,08,08,1, 12.0,1,1, -0.114, 10341.115, 500.448, 52816.250 25/01/01,13:01:05,09,08,1, 12.0,1,1, -0.114, 10341.108, 500.432, 52816.224 25/01/01,13:01:05,10,08,1, 12.0,1,1, -0.114, 10341.114, 500.440, 52816.254 25/01/01,13:01:05,11,08,1, 12.0,1,1, -0.114, 10341.123, 500.446, 52816.239 25/01/01,13:01:05,12,08,1, 12.0,1,1, -0.114, 10341.118, 500.464, 52816.284 25/01/01,13:01:05,13,08,1, 12.0,1,1, -0.114, 10341.126, 500.454, 52816.274 25/01/01,13:01:05,14,08,1, 12.0,1,1, -0.114, 10341.139, 500.478, 52816.264 25/01/01,13:01:05,15,08,1, 12.0,1,1, -0.114, 10341.138, 500.484, 52816.254 25/01/01,13:01:05,16,08,1, 12.0,1,1, -0.114, 10341.143, 500.494, 52816.265 25/01/01,13:01:05,17,08,1, 12.0,1,1, -0.114, 10341.144, 500.510, 52816.243 25/01/01,13:01:05,18,08,1, 12.0,1,1, -0.114, 10341.119, 500.529, 52816.252 25/01/01,13:01:05,19,08,1, 12.0,1,1, -0.114, 10341.146, 500.540, 52816.271 25/01/01,13:01:06,00,08,1, 12.0,1,1, -0.113, 10341.141, 500.540, 52816.271 25/01/01,13:01:06,01,08,1, 12.0,1,1, -0.113, 10341.121, 500.556, 52816.301 25/01/01,13:01:06,02,08,1, 12.0,1,1, -0.113, 10341.151, 500.571, 52816.324 25/01/01,13:01:06,03,08,1, 12.0,1,1, -0.113, 10341.148, 500.566, 52816.293 25/01/01,13:01:06,04,08,1, 12.0,1,1, -0.113, 10341.165, 500.599, 52816.257 25/01/01,13:01:06,05,08,1, 12.0,1,1, -0.113, 10341.172, 500.613, 52816.313 25/01/01,13:01:06,06,08,1, 12.0,1,1, -0.113, 10341.146, 500.612, 52816.265 25/01/01,13:01:06,07,08,1, 12.0,1,1, -0.113, 10341.154, 500.632, 52816.281 25/01/01,13:01:06,08,08,1, 12.0,1,1, -0.113, 10341.165, 500.647, 52816.275 25/01/01,13:01:06,09,08,1, 12.0,1,1, -0.113, 10341.153, 500.648, 52816.315 25/01/01,13:01:06,10,08,1, 12.0,1,1, -0.113, 10341.165, 500.655, 52816.313 25/01/01,13:01:06,11,08,1, 12.0,1,1, -0.113, 10341.177, 500.678, 52816.323 25/01/01,13:01:06,12,08,1, 12.0,1,1, -0.113, 10341.161, 500.688, 52816.314 25/01/01,13:01:06,13,08,1, 12.0,1,1, -0.113, 10341.148, 500.732, 52816.369 25/01/01,13:01:06,14,08,1, 12.0,1,1, -0.113, 10341.163, 500.731, 52816.353 25/01/01,13:01:06,15,08,1, 12.0,1,1, -0.113, 10341.178, 500.712, 52816.360 25/01/01,13:01:06,16,08,1, 12.0,1,1, -0.113, 10341.159, 500.720, 52816.337 25/01/01,13:01:06,17,08,1, 12.0,1,1, -0.113, 10341.147, 500.750, 52816.308 25/01/01,13:01:06,18,08,1, 12.0,1,1, -0.113, 10341.174, 500.776, 52816.335 25/01/01,13:01:06,19,08,1, 12.0,1,1, -0.113, 10341.158, 500.762, 52816.386 25/01/01,13:01:07,00,08,1, 12.0,1,1, -0.112, 10341.158, 500.762, 52816.386 25/01/01,13:01:07,01,08,1, 12.0,1,1, -0.112, 10341.139, 500.804, 52816.362 25/01/01,13:01:07,02,08,1, 12.0,1,1, -0.112, 10341.160, 500.815, 52816.374 25/01/01,13:01:07,03,08,1, 12.0,1,1, -0.112, 10341.168, 500.815, 52816.358 25/01/01,13:01:07,04,08,1, 12.0,1,1, -0.112, 10341.144, 500.819, 52816.344 25/01/01,13:01:07,05,08,1, 12.0,1,1, -0.112, 10341.150, 500.832, 52816.397 25/01/01,13:01:07,06,08,1, 12.0,1,1, -0.112, 10341.147, 500.855, 52816.399 25/01/01,13:01:07,07,08,1, 12.0,1,1, -0.112, 10341.158, 500.870, 52816.385 25/01/01,13:01:07,08,08,1, 12.0,1,1, -0.112, 10341.142, 500.881, 52816.394 25/01/01,13:01:07,09,08,1, 12.0,1,1, -0.112, 10341.151, 500.881, 52816.420 25/01/01,13:01:07,10,08,1, 12.0,1,1, -0.112, 10341.166, 500.899, 52816.400 25/01/01,13:01:07,11,08,1, 12.0,1,1, -0.112, 10341.130, 500.924, 52816.398 25/01/01,13:01:07,12,08,1, 12.0,1,1, -0.112, 10341.138, 500.919, 52816.409 25/01/01,13:01:07,13,08,1, 12.0,1,1, -0.112, 10341.124, 500.943, 52816.432 25/01/01,13:01:07,14,08,1, 12.0,1,1, -0.112, 10341.137, 500.951, 52816.436 25/01/01,13:01:07,15,08,1, 12.0,1,1, -0.112, 10341.134, 500.962, 52816.436 25/01/01,13:01:07,16,08,1, 12.0,1,1, -0.112, 10341.129, 500.988, 52816.430 25/01/01,13:01:07,17,08,1, 12.0,1,1, -0.112, 10341.102, 500.988, 52816.427 25/01/01,13:01:07,18,08,1, 12.0,1,1, -0.112, 10341.094, 500.980, 52816.432 25/01/01,13:01:07,19,08,1, 12.0,1,1, -0.112, 10341.111, 501.007, 52816.451 25/01/01,13:01:08,00,09,1, 11.9,1,1, -0.113, 10341.108, 501.007, 52816.451 25/01/01,13:01:08,01,09,1, 11.9,1,1, -0.113, 10341.077, 501.021, 52816.458 25/01/01,13:01:08,02,09,1, 11.9,1,1, -0.113, 10341.092, 501.020, 52816.418 25/01/01,13:01:08,03,09,1, 11.9,1,1, -0.113, 10341.089, 501.047, 52816.467 25/01/01,13:01:08,04,09,1, 11.9,1,1, -0.113, 10341.102, 501.045, 52816.424 25/01/01,13:01:08,05,09,1, 11.9,1,1, -0.113, 10341.084, 501.027, 52816.438 25/01/01,13:01:08,06,09,1, 11.9,1,1, -0.113, 10341.076, 501.073, 52816.436 25/01/01,13:01:08,07,09,1, 11.9,1,1, -0.113, 10341.053, 501.061, 52816.479 25/01/01,13:01:08,08,09,1, 11.9,1,1, -0.113, 10341.063, 501.076, 52816.462 25/01/01,13:01:08,09,09,1, 11.9,1,1, -0.113, 10341.022, 501.071, 52816.463 25/01/01,13:01:08,10,09,1, 11.9,1,1, -0.113, 10341.042, 501.089, 52816.475 25/01/01,13:01:08,11,09,1, 11.9,1,1, -0.113, 10341.044, 501.123, 52816.514 25/01/01,13:01:08,12,09,1, 11.9,1,1, -0.113, 10341.037, 501.137, 52816.498 25/01/01,13:01:08,13,09,1, 11.9,1,1, -0.113, 10341.036, 501.128, 52816.533 25/01/01,13:01:08,14,09,1, 11.9,1,1, -0.113, 10341.015, 501.141, 52816.486 25/01/01,13:01:08,15,09,1, 11.9,1,1, -0.113, 10341.025, 501.160, 52816.480 25/01/01,13:01:08,16,09,1, 11.9,1,1, -0.113, 10341.029, 501.171, 52816.511 25/01/01,13:01:08,17,09,1, 11.9,1,1, -0.113, 10341.010, 501.167, 52816.522 25/01/01,13:01:08,18,09,1, 11.9,1,1, -0.113, 10341.002, 501.149, 52816.499 25/01/01,13:01:08,19,09,1, 11.9,1,1, -0.113, 10340.983, 501.163, 52816.512 25/01/01,13:01:09,00,09,1, 11.9,1,1, -0.118, 10340.983, 501.163, 52816.512 25/01/01,13:01:09,01,09,1, 11.9,1,1, -0.118, 10341.001, 501.175, 52816.522 25/01/01,13:01:09,02,09,1, 11.9,1,1, -0.118, 10340.971, 501.202, 52816.571 25/01/01,13:01:09,03,09,1, 11.9,1,1, -0.118, 10340.958, 501.182, 52816.541 25/01/01,13:01:09,04,09,1, 11.9,1,1, -0.118, 10340.979, 501.213, 52816.543 25/01/01,13:01:09,05,09,1, 11.9,1,1, -0.118, 10340.954, 501.209, 52816.538 25/01/01,13:01:09,06,09,1, 11.9,1,1, -0.118, 10340.961, 501.202, 52816.539 25/01/01,13:01:09,07,09,1, 11.9,1,1, -0.118, 10340.949, 501.195, 52816.560 25/01/01,13:01:09,08,09,1, 11.9,1,1, -0.118, 10340.946, 501.209, 52816.528 25/01/01,13:01:09,09,09,1, 11.9,1,1, -0.118, 10340.952, 501.236, 52816.560 25/01/01,13:01:09,10,09,1, 11.9,1,1, -0.118, 10340.945, 501.213, 52816.558 25/01/01,13:01:09,11,09,1, 11.9,1,1, -0.118, 10340.933, 501.219, 52816.569 25/01/01,13:01:09,12,09,1, 11.9,1,1, -0.118, 10340.930, 501.226, 52816.607 25/01/01,13:01:09,13,09,1, 11.9,1,1, -0.118, 10340.935, 501.213, 52816.564 25/01/01,13:01:09,14,09,1, 11.9,1,1, -0.118, 10340.935, 501.242, 52816.528 25/01/01,13:01:09,15,09,1, 11.9,1,1, -0.118, 10340.908, 501.230, 52816.583 25/01/01,13:01:09,16,09,1, 11.9,1,1, -0.118, 10340.904, 501.230, 52816.600 25/01/01,13:01:09,17,09,1, 11.9,1,1, -0.118, 10340.910, 501.239, 52816.527 25/01/01,13:01:09,18,09,1, 11.9,1,1, -0.118, 10340.915, 501.249, 52816.625 25/01/01,13:01:09,19,09,1, 11.9,1,1, -0.118, 10340.901, 501.257, 52816.610 25/01/01,13:01:10,00,09,1, 11.9,1,1, -0.112, 10340.899, 501.257, 52816.610 25/01/01,13:01:10,01,09,1, 11.9,1,1, -0.112, 10340.908, 501.259, 52816.617 25/01/01,13:01:10,02,09,1, 11.9,1,1, -0.112, 10340.895, 501.268, 52816.596 25/01/01,13:01:10,03,09,1, 11.9,1,1, -0.112, 10340.891, 501.247, 52816.614 25/01/01,13:01:10,04,09,1, 11.9,1,1, -0.112, 10340.895, 501.249, 52816.588 25/01/01,13:01:10,05,09,1, 11.9,1,1, -0.112, 10340.893, 501.243, 52816.618 25/01/01,13:01:10,06,09,1, 11.9,1,1, -0.112, 10340.885, 501.253, 52816.613 25/01/01,13:01:10,07,09,1, 11.9,1,1, -0.112, 10340.892, 501.259, 52816.623 25/01/01,13:01:10,08,09,1, 11.9,1,1, -0.112, 10340.898, 501.235, 52816.635 25/01/01,13:01:10,09,09,1, 11.9,1,1, -0.112, 10340.895, 501.257, 52816.650 25/01/01,13:01:10,10,09,1, 11.9,1,1, -0.112, 10340.907, 501.251, 52816.629 25/01/01,13:01:10,11,09,1, 11.9,1,1, -0.112, 10340.899, 501.256, 52816.616 25/01/01,13:01:10,12,09,1, 11.9,1,1, -0.112, 10340.889, 501.270, 52816.623 25/01/01,13:01:10,13,09,1, 11.9,1,1, -0.112, 10340.895, 501.244, 52816.596 25/01/01,13:01:10,14,09,1, 11.9,1,1, -0.112, 10340.899, 501.240, 52816.631 25/01/01,13:01:10,15,09,1, 11.9,1,1, -0.112, 10340.886, 501.240, 52816.623 25/01/01,13:01:10,16,09,1, 11.9,1,1, -0.112, 10340.889, 501.256, 52816.637 25/01/01,13:01:10,17,09,1, 11.9,1,1, -0.112, 10340.883, 501.246, 52816.644 25/01/01,13:01:10,18,09,1, 11.9,1,1, -0.112, 10340.917, 501.255, 52816.651 25/01/01,13:01:10,19,09,1, 11.9,1,1, -0.112, 10340.903, 501.280, 52816.706 25/01/01,13:01:11,00,09,1, 11.9,1,1, -0.110, 10340.899, 501.280, 52816.706 25/01/01,13:01:11,01,09,1, 11.9,1,1, -0.110, 10340.912, 501.277, 52816.602 25/01/01,13:01:11,02,09,1, 11.9,1,1, -0.110, 10340.903, 501.257, 52816.673 25/01/01,13:01:11,03,09,1, 11.9,1,1, -0.110, 10340.909, 501.257, 52816.677 25/01/01,13:01:11,04,09,1, 11.9,1,1, -0.110, 10340.897, 501.277, 52816.667 25/01/01,13:01:11,05,09,1, 11.9,1,1, -0.110, 10340.875, 501.270, 52816.692 25/01/01,13:01:11,06,09,1, 11.9,1,1, -0.110, 10340.879, 501.233, 52816.585 25/01/01,13:01:11,07,09,1, 11.9,1,1, -0.110, 10340.892, 501.278, 52816.659 25/01/01,13:01:11,08,09,1, 11.9,1,1, -0.110, 10340.862, 501.249, 52816.632 25/01/01,13:01:11,09,09,1, 11.9,1,1, -0.110, 10340.891, 501.241, 52816.683 25/01/01,13:01:11,10,09,1, 11.9,1,1, -0.110, 10340.864, 501.254, 52816.680 25/01/01,13:01:11,11,09,1, 11.9,1,1, -0.110, 10340.913, 501.252, 52816.676 25/01/01,13:01:11,12,09,1, 11.9,1,1, -0.110, 10340.885, 501.280, 52816.686 25/01/01,13:01:11,13,09,1, 11.9,1,1, -0.110, 10340.903, 501.271, 52816.639 25/01/01,13:01:11,14,09,1, 11.9,1,1, -0.110, 10340.885, 501.256, 52816.647 25/01/01,13:01:11,15,09,1, 11.9,1,1, -0.110, 10340.895, 501.270, 52816.642 25/01/01,13:01:11,16,09,1, 11.9,1,1, -0.110, 10340.898, 501.244, 52816.683 25/01/01,13:01:11,17,09,1, 11.9,1,1, -0.110, 10340.907, 501.272, 52816.688 25/01/01,13:01:11,18,09,1, 11.9,1,1, -0.110, 10340.918, 501.243, 52816.656 25/01/01,13:01:11,19,09,1, 11.9,1,1, -0.110, 10340.897, 501.284, 52816.655 25/01/01,13:01:12,00,09,1, 11.9,1,1, -0.112, 10340.891, 501.284, 52816.655 25/01/01,13:01:12,01,09,1, 11.9,1,1, -0.112, 10340.910, 501.258, 52816.678 25/01/01,13:01:12,02,09,1, 11.9,1,1, -0.112, 10340.892, 501.261, 52816.707 25/01/01,13:01:12,03,09,1, 11.9,1,1, -0.112, 10340.905, 501.262, 52816.651 25/01/01,13:01:12,04,09,1, 11.9,1,1, -0.112, 10340.917, 501.253, 52816.744 25/01/01,13:01:12,05,09,1, 11.9,1,1, -0.112, 10340.909, 501.281, 52816.603 25/01/01,13:01:12,06,09,1, 11.9,1,1, -0.112, 10340.953, 501.272, 52816.592 25/01/01,13:01:12,07,09,1, 11.9,1,1, -0.112, 10340.916, 501.270, 52816.587 25/01/01,13:01:12,08,09,1, 11.9,1,1, -0.112, 10340.906, 501.266, 52816.711 25/01/01,13:01:12,09,09,1, 11.9,1,1, -0.112, 10340.910, 501.268, 52816.640 25/01/01,13:01:12,10,09,1, 11.9,1,1, -0.112, 10340.891, 501.272, 52816.629 25/01/01,13:01:12,11,09,1, 11.9,1,1, -0.112, 10340.976, 501.278, 52816.726 25/01/01,13:01:12,12,09,1, 11.9,1,1, -0.112, 10340.974, 501.274, 52816.675 25/01/01,13:01:12,13,09,1, 11.9,1,1, -0.112, 10340.954, 501.255, 52816.633 25/01/01,13:01:12,14,09,1, 11.9,1,1, -0.112, 10340.938, 501.256, 52816.642 25/01/01,13:01:12,15,09,1, 11.9,1,1, -0.112, 10340.939, 501.268, 52816.718 25/01/01,13:01:12,16,09,1, 11.9,1,1, -0.112, 10340.948, 501.260, 52816.672 25/01/01,13:01:12,17,09,1, 11.9,1,1, -0.112, 10340.932, 501.275, 52816.697 25/01/01,13:01:12,18,09,1, 11.9,1,1, -0.112, 10340.916, 501.259, 52816.680 25/01/01,13:01:12,19,09,1, 11.9,1,1, -0.112, 10340.979, 501.249, 52816.647 25/01/01,13:01:13,00,09,1, 11.9,1,1, -0.114, 10340.974, 501.249, 52816.647 25/01/01,13:01:13,01,09,1, 11.9,1,1, -0.114, 10340.961, 501.242, 52816.716 25/01/01,13:01:13,02,09,1, 11.9,1,1, -0.114, 10340.948, 501.247, 52816.650 25/01/01,13:01:13,03,09,1, 11.9,1,1, -0.114, 10340.949, 501.252, 52816.673 25/01/01,13:01:13,04,09,1, 11.9,1,1, -0.114, 10340.964, 501.225, 52816.649 25/01/01,13:01:13,05,09,1, 11.9,1,1, -0.114, 10340.952, 501.245, 52816.650 25/01/01,13:01:13,06,09,1, 11.9,1,1, -0.114, 10340.952, 501.240, 52816.664 25/01/01,13:01:13,07,09,1, 11.9,1,1, -0.114, 10340.960, 501.253, 52816.738 25/01/01,13:01:13,08,09,1, 11.9,1,1, -0.114, 10340.974, 501.239, 52816.714 25/01/01,13:01:13,09,09,1, 11.9,1,1, -0.114, 10340.952, 501.227, 52816.695 25/01/01,13:01:13,10,09,1, 11.9,1,1, -0.114, 10340.968, 501.231, 52816.650 25/01/01,13:01:13,11,09,1, 11.9,1,1, -0.114, 10340.966, 501.230, 52816.636 25/01/01,13:01:13,12,09,1, 11.9,1,1, -0.114, 10340.947, 501.211, 52816.722 25/01/01,13:01:13,13,09,1, 11.9,1,1, -0.114, 10340.965, 501.204, 52816.714 25/01/01,13:01:13,14,09,1, 11.9,1,1, -0.114, 10340.970, 501.206, 52816.690 25/01/01,13:01:13,15,09,1, 11.9,1,1, -0.114, 10340.981, 501.220, 52816.671 25/01/01,13:01:13,16,09,1, 11.9,1,1, -0.114, 10340.980, 501.188, 52816.724 25/01/01,13:01:13,17,09,1, 11.9,1,1, -0.114, 10340.967, 501.217, 52816.629 25/01/01,13:01:13,18,09,1, 11.9,1,1, -0.114, 10340.999, 501.192, 52816.689 25/01/01,13:01:13,19,09,1, 11.9,1,1, -0.114, 10340.986, 501.188, 52816.681 25/01/01,13:01:14,00,09,1, 12.0,1,1, -0.115, 10340.983, 501.188, 52816.681 25/01/01,13:01:14,01,09,1, 12.0,1,1, -0.115, 10340.978, 501.187, 52816.620 25/01/01,13:01:14,02,09,1, 12.0,1,1, -0.115, 10341.030, 501.174, 52816.647 25/01/01,13:01:14,03,09,1, 12.0,1,1, -0.115, 10340.965, 501.194, 52816.683 25/01/01,13:01:14,04,09,1, 12.0,1,1, -0.115, 10340.961, 501.158, 52816.630 25/01/01,13:01:14,05,09,1, 12.0,1,1, -0.115, 10340.983, 501.176, 52816.639 25/01/01,13:01:14,06,09,1, 12.0,1,1, -0.115, 10340.947, 501.153, 52816.726 25/01/01,13:01:14,07,09,1, 12.0,1,1, -0.115, 10340.964, 501.166, 52816.668 25/01/01,13:01:14,08,09,1, 12.0,1,1, -0.115, 10340.986, 501.164, 52816.682 25/01/01,13:01:14,09,09,1, 12.0,1,1, -0.115, 10340.984, 501.170, 52816.634 25/01/01,13:01:14,10,09,1, 12.0,1,1, -0.115, 10340.989, 501.134, 52816.720 25/01/01,13:01:14,11,09,1, 12.0,1,1, -0.115, 10340.970, 501.137, 52816.641 25/01/01,13:01:14,12,09,1, 12.0,1,1, -0.115, 10340.979, 501.158, 52816.719 25/01/01,13:01:14,13,09,1, 12.0,1,1, -0.115, 10340.984, 501.142, 52816.666 25/01/01,13:01:14,14,09,1, 12.0,1,1, -0.115, 10341.004, 501.134, 52816.655 25/01/01,13:01:14,15,09,1, 12.0,1,1, -0.115, 10341.004, 501.137, 52816.713 25/01/01,13:01:14,16,09,1, 12.0,1,1, -0.115, 10341.021, 501.142, 52816.636 25/01/01,13:01:14,17,09,1, 12.0,1,1, -0.115, 10341.029, 501.122, 52816.644 25/01/01,13:01:14,18,09,1, 12.0,1,1, -0.115, 10341.002, 501.112, 52816.736 25/01/01,13:01:14,19,09,1, 12.0,1,1, -0.115, 10341.000, 501.090, 52816.679 25/01/01,13:01:15,00,08,1, 11.9,1,1, -0.115, 10340.999, 501.090, 52816.679 25/01/01,13:01:15,01,08,1, 11.9,1,1, -0.115, 10341.030, 501.102, 52816.641 25/01/01,13:01:15,02,08,1, 11.9,1,1, -0.115, 10341.033, 501.108, 52816.602 25/01/01,13:01:15,03,08,1, 11.9,1,1, -0.115, 10341.053, 501.108, 52816.716 25/01/01,13:01:15,04,08,1, 11.9,1,1, -0.115, 10341.049, 501.101, 52816.701 25/01/01,13:01:15,05,08,1, 11.9,1,1, -0.115, 10341.025, 501.116, 52816.684 25/01/01,13:01:15,06,08,1, 11.9,1,1, -0.115, 10341.040, 501.103, 52816.604 25/01/01,13:01:15,07,08,1, 11.9,1,1, -0.115, 10341.045, 501.112, 52816.667 25/01/01,13:01:15,08,08,1, 11.9,1,1, -0.115, 10341.052, 501.077, 52816.625 25/01/01,13:01:15,09,08,1, 11.9,1,1, -0.115, 10341.052, 501.086, 52816.640 25/01/01,13:01:15,10,08,1, 11.9,1,1, -0.115, 10341.051, 501.084, 52816.650 25/01/01,13:01:15,11,08,1, 11.9,1,1, -0.115, 10341.057, 501.095, 52816.724 25/01/01,13:01:15,12,08,1, 11.9,1,1, -0.115, 10341.065, 501.069, 52816.673 25/01/01,13:01:15,13,08,1, 11.9,1,1, -0.115, 10341.077, 501.070, 52816.694 25/01/01,13:01:15,14,08,1, 11.9,1,1, -0.115, 10341.059, 501.057, 52816.711 25/01/01,13:01:15,15,08,1, 11.9,1,1, -0.115, 10341.055, 501.053, 52816.656 25/01/01,13:01:15,16,08,1, 11.9,1,1, -0.115, 10341.070, 501.070, 52816.658 25/01/01,13:01:15,17,08,1, 11.9,1,1, -0.115, 10341.057, 501.065, 52816.685 25/01/01,13:01:15,18,08,1, 11.9,1,1, -0.115, 10341.075, 501.070, 52816.618 25/01/01,13:01:15,19,08,1, 11.9,1,1, -0.115, 10341.096, 501.071, 52816.662 25/01/01,13:01:16,00,08,1, 11.9,1,1, -0.110, 10341.091, 501.071, 52816.662 25/01/01,13:01:16,01,08,1, 11.9,1,1, -0.110, 10341.079, 501.062, 52816.667 25/01/01,13:01:16,02,08,1, 11.9,1,1, -0.110, 10341.104, 501.038, 52816.652 25/01/01,13:01:16,03,08,1, 11.9,1,1, -0.110, 10341.088, 501.038, 52816.689 25/01/01,13:01:16,04,08,1, 11.9,1,1, -0.110, 10341.083, 501.026, 52816.648 25/01/01,13:01:16,05,08,1, 11.9,1,1, -0.110, 10341.100, 501.026, 52816.624 25/01/01,13:01:16,06,08,1, 11.9,1,1, -0.110, 10341.104, 501.034, 52816.622 25/01/01,13:01:16,07,08,1, 11.9,1,1, -0.110, 10341.116, 501.055, 52816.635 25/01/01,13:01:16,08,08,1, 11.9,1,1, -0.110, 10341.112, 501.041, 52816.618 25/01/01,13:01:16,09,08,1, 11.9,1,1, -0.110, 10341.112, 501.000, 52816.606 25/01/01,13:01:16,10,08,1, 11.9,1,1, -0.110, 10341.130, 501.010, 52816.646 25/01/01,13:01:16,11,08,1, 11.9,1,1, -0.110, 10341.123, 501.011, 52816.660 25/01/01,13:01:16,12,08,1, 11.9,1,1, -0.110, 10341.121, 501.027, 52816.633 25/01/01,13:01:16,13,08,1, 11.9,1,1, -0.110, 10341.117, 501.013, 52816.645 25/01/01,13:01:16,14,08,1, 11.9,1,1, -0.110, 10341.116, 501.008, 52816.608 25/01/01,13:01:16,15,08,1, 11.9,1,1, -0.110, 10341.137, 501.017, 52816.624 25/01/01,13:01:16,16,08,1, 11.9,1,1, -0.110, 10341.143, 501.027, 52816.674 25/01/01,13:01:16,17,08,1, 11.9,1,1, -0.110, 10341.115, 501.011, 52816.682 25/01/01,13:01:16,18,08,1, 11.9,1,1, -0.110, 10341.179, 500.967, 52816.508 25/01/01,13:01:16,19,08,1, 11.9,1,1, -0.110, 10341.132, 501.004, 52816.706 25/01/01,13:01:17,00,08,1, 11.9,1,1, -0.114, 10341.125, 501.004, 52816.706 25/01/01,13:01:17,01,08,1, 11.9,1,1, -0.114, 10341.151, 500.975, 52816.712 25/01/01,13:01:17,02,08,1, 11.9,1,1, -0.114, 10341.166, 501.000, 52816.681 25/01/01,13:01:17,03,08,1, 11.9,1,1, -0.114, 10341.164, 500.973, 52816.680 25/01/01,13:01:17,04,08,1, 11.9,1,1, -0.114, 10341.175, 500.981, 52816.684 25/01/01,13:01:17,05,08,1, 11.9,1,1, -0.114, 10341.184, 500.975, 52816.677 25/01/01,13:01:17,06,08,1, 11.9,1,1, -0.114, 10341.174, 500.953, 52816.655 25/01/01,13:01:17,07,08,1, 11.9,1,1, -0.114, 10341.182, 500.964, 52816.563 25/01/01,13:01:17,08,08,1, 11.9,1,1, -0.114, 10341.190, 500.972, 52816.620 25/01/01,13:01:17,09,08,1, 11.9,1,1, -0.114, 10341.197, 500.975, 52816.599 25/01/01,13:01:17,10,08,1, 11.9,1,1, -0.114, 10341.208, 500.972, 52816.642 25/01/01,13:01:17,11,08,1, 11.9,1,1, -0.114, 10341.203, 500.964, 52816.644 25/01/01,13:01:17,12,08,1, 11.9,1,1, -0.114, 10341.209, 500.975, 52816.655 25/01/01,13:01:17,13,08,1, 11.9,1,1, -0.114, 10341.206, 500.964, 52816.602 25/01/01,13:01:17,14,08,1, 11.9,1,1, -0.114, 10341.246, 500.961, 52816.585 25/01/01,13:01:17,15,08,1, 11.9,1,1, -0.114, 10341.215, 500.959, 52816.577 25/01/01,13:01:17,16,08,1, 11.9,1,1, -0.114, 10341.226, 500.961, 52816.554 25/01/01,13:01:17,17,08,1, 11.9,1,1, -0.114, 10341.236, 500.968, 52816.655 25/01/01,13:01:17,18,08,1, 11.9,1,1, -0.114, 10341.218, 500.942, 52816.639 25/01/01,13:01:17,19,08,1, 11.9,1,1, -0.114, 10341.240, 500.929, 52816.588 25/01/01,13:01:18,00,08,1, 12.0,1,1, -0.117, 10341.233, 500.929, 52816.588 25/01/01,13:01:18,01,08,1, 12.0,1,1, -0.117, 10341.230, 500.943, 52816.631 25/01/01,13:01:18,02,08,1, 12.0,1,1, -0.117, 10341.259, 500.951, 52816.711 25/01/01,13:01:18,03,08,1, 12.0,1,1, -0.117, 10341.267, 500.937, 52816.674 25/01/01,13:01:18,04,08,1, 12.0,1,1, -0.117, 10341.248, 500.947, 52816.719 25/01/01,13:01:18,05,08,1, 12.0,1,1, -0.117, 10341.286, 500.916, 52816.648 25/01/01,13:01:18,06,08,1, 12.0,1,1, -0.117, 10341.288, 500.928, 52816.645 25/01/01,13:01:18,07,08,1, 12.0,1,1, -0.117, 10341.276, 500.920, 52816.664 25/01/01,13:01:18,08,08,1, 12.0,1,1, -0.117, 10341.288, 500.920, 52816.667 25/01/01,13:01:18,09,08,1, 12.0,1,1, -0.117, 10341.290, 500.911, 52816.653 25/01/01,13:01:18,10,08,1, 12.0,1,1, -0.117, 10341.300, 500.921, 52816.660 25/01/01,13:01:18,11,08,1, 12.0,1,1, -0.117, 10341.292, 500.904, 52816.602 25/01/01,13:01:18,12,08,1, 12.0,1,1, -0.117, 10341.295, 500.895, 52816.659 25/01/01,13:01:18,13,08,1, 12.0,1,1, -0.117, 10341.292, 500.883, 52816.642 25/01/01,13:01:18,14,08,1, 12.0,1,1, -0.117, 10341.313, 500.883, 52816.578 25/01/01,13:01:18,15,08,1, 12.0,1,1, -0.117, 10341.311, 500.895, 52816.668 25/01/01,13:01:18,16,08,1, 12.0,1,1, -0.117, 10341.306, 500.911, 52816.646 25/01/01,13:01:18,17,08,1, 12.0,1,1, -0.117, 10341.307, 500.907, 52816.683 25/01/01,13:01:18,18,08,1, 12.0,1,1, -0.117, 10341.328, 500.889, 52816.662 25/01/01,13:01:18,19,08,1, 12.0,1,1, -0.117, 10341.323, 500.883, 52816.583 25/01/01,13:01:19,00,08,1, 11.9,1,1, -0.111, 10341.316, 500.883, 52816.583 25/01/01,13:01:19,01,08,1, 11.9,1,1, -0.111, 10341.311, 500.852, 52816.685 25/01/01,13:01:19,02,08,1, 11.9,1,1, -0.111, 10341.322, 500.863, 52816.654 25/01/01,13:01:19,03,08,1, 11.9,1,1, -0.111, 10341.323, 500.876, 52816.682 25/01/01,13:01:19,04,08,1, 11.9,1,1, -0.111, 10341.310, 500.841, 52816.661 25/01/01,13:01:19,05,08,1, 11.9,1,1, -0.111, 10341.321, 500.835, 52816.659 25/01/01,13:01:19,06,08,1, 11.9,1,1, -0.111, 10341.342, 500.833, 52816.583 25/01/01,13:01:19,07,08,1, 11.9,1,1, -0.111, 10341.352, 500.833, 52816.625 25/01/01,13:01:19,08,08,1, 11.9,1,1, -0.111, 10341.358, 500.811, 52816.630 25/01/01,13:01:19,09,08,1, 11.9,1,1, -0.111, 10341.355, 500.835, 52816.658 25/01/01,13:01:19,10,08,1, 11.9,1,1, -0.111, 10341.347, 500.820, 52816.580 25/01/01,13:01:19,11,08,1, 11.9,1,1, -0.111, 10341.339, 500.819, 52816.604 25/01/01,13:01:19,12,08,1, 11.9,1,1, -0.111, 10341.348, 500.819, 52816.608 25/01/01,13:01:19,13,08,1, 11.9,1,1, -0.111, 10341.367, 500.814, 52816.609 25/01/01,13:01:19,14,08,1, 11.9,1,1, -0.111, 10341.364, 500.799, 52816.615 25/01/01,13:01:19,15,08,1, 11.9,1,1, -0.111, 10341.366, 500.816, 52816.642 25/01/01,13:01:19,16,08,1, 11.9,1,1, -0.111, 10341.390, 500.798, 52816.641 25/01/01,13:01:19,17,08,1, 11.9,1,1, -0.111, 10341.365, 500.804, 52816.606 25/01/01,13:01:19,18,08,1, 11.9,1,1, -0.111, 10341.372, 500.771, 52816.632 25/01/01,13:01:19,19,08,1, 11.9,1,1, -0.111, 10341.383, 500.793, 52816.614 25/01/01,13:01:20,00,08,1, 11.9,1,1, -0.112, 10341.375, 500.793, 52816.614 25/01/01,13:01:20,01,08,1, 11.9,1,1, -0.112, 10341.399, 500.804, 52816.619 25/01/01,13:01:20,02,08,1, 11.9,1,1, -0.112, 10341.384, 500.774, 52816.621 25/01/01,13:01:20,03,08,1, 11.9,1,1, -0.112, 10341.374, 500.766, 52816.629 25/01/01,13:01:20,04,08,1, 11.9,1,1, -0.112, 10341.394, 500.766, 52816.614 25/01/01,13:01:20,05,08,1, 11.9,1,1, -0.112, 10341.401, 500.795, 52816.642 25/01/01,13:01:20,06,08,1, 11.9,1,1, -0.112, 10341.394, 500.781, 52816.652 25/01/01,13:01:20,07,08,1, 11.9,1,1, -0.112, 10341.420, 500.762, 52816.590 25/01/01,13:01:20,08,08,1, 11.9,1,1, -0.112, 10341.394, 500.765, 52816.607 25/01/01,13:01:20,09,08,1, 11.9,1,1, -0.112, 10341.409, 500.750, 52816.616 25/01/01,13:01:20,10,08,1, 11.9,1,1, -0.112, 10341.418, 500.757, 52816.649 25/01/01,13:01:20,11,08,1, 11.9,1,1, -0.112, 10341.417, 500.750, 52816.582 25/01/01,13:01:20,12,08,1, 11.9,1,1, -0.112, 10341.419, 500.731, 52816.639 25/01/01,13:01:20,13,08,1, 11.9,1,1, -0.112, 10341.418, 500.733, 52816.651 25/01/01,13:01:20,14,08,1, 11.9,1,1, -0.112, 10341.410, 500.735, 52816.604 25/01/01,13:01:20,15,08,1, 11.9,1,1, -0.112, 10341.421, 500.714, 52816.675 25/01/01,13:01:20,16,08,1, 11.9,1,1, -0.112, 10341.423, 500.734, 52816.609 25/01/01,13:01:20,17,08,1, 11.9,1,1, -0.112, 10341.439, 500.745, 52816.596 25/01/01,13:01:20,18,08,1, 11.9,1,1, -0.112, 10341.444, 500.704, 52816.666 25/01/01,13:01:20,19,08,1, 11.9,1,1, -0.112, 10341.450, 500.717, 52816.580 25/01/01,13:01:21,00,08,1, 11.8,1,1, -0.115, 10341.450, 500.717, 52816.580 25/01/01,13:01:21,01,08,1, 11.8,1,1, -0.115, 10341.461, 500.715, 52816.622 25/01/01,13:01:21,02,08,1, 11.8,1,1, -0.115, 10341.426, 500.698, 52816.666 25/01/01,13:01:21,03,08,1, 11.8,1,1, -0.115, 10341.422, 500.691, 52816.636 25/01/01,13:01:21,04,08,1, 11.8,1,1, -0.115, 10341.436, 500.692, 52816.605 25/01/01,13:01:21,05,08,1, 11.8,1,1, -0.115, 10341.452, 500.711, 52816.619 25/01/01,13:01:21,06,08,1, 11.8,1,1, -0.115, 10341.437, 500.678, 52816.641 25/01/01,13:01:21,07,08,1, 11.8,1,1, -0.115, 10341.413, 500.696, 52816.613 25/01/01,13:01:21,08,08,1, 11.8,1,1, -0.115, 10341.426, 500.664, 52816.610 25/01/01,13:01:21,09,08,1, 11.8,1,1, -0.115, 10341.433, 500.667, 52816.621 25/01/01,13:01:21,10,08,1, 11.8,1,1, -0.115, 10341.444, 500.677, 52816.660 25/01/01,13:01:21,11,08,1, 11.8,1,1, -0.115, 10341.418, 500.662, 52816.618 25/01/01,13:01:21,12,08,1, 11.8,1,1, -0.115, 10341.452, 500.659, 52816.622 25/01/01,13:01:21,13,08,1, 11.8,1,1, -0.115, 10341.417, 500.666, 52816.644 25/01/01,13:01:21,14,08,1, 11.8,1,1, -0.115, 10341.417, 500.638, 52816.648 25/01/01,13:01:21,15,08,1, 11.8,1,1, -0.115, 10341.422, 500.650, 52816.626 25/01/01,13:01:21,16,08,1, 11.8,1,1, -0.115, 10341.442, 500.619, 52816.602 25/01/01,13:01:21,17,08,1, 11.8,1,1, -0.115, 10341.422, 500.640, 52816.654 25/01/01,13:01:21,18,08,1, 11.8,1,1, -0.115, 10341.424, 500.617, 52816.623 25/01/01,13:01:21,19,08,1, 11.8,1,1, -0.115, 10341.449, 500.613, 52816.648 25/01/01,13:01:22,00,08,1, 11.8,1,1, -0.113, 10341.442, 500.613, 52816.648 25/01/01,13:01:22,01,08,1, 11.8,1,1, -0.113, 10341.448, 500.608, 52816.661 25/01/01,13:01:22,02,08,1, 11.8,1,1, -0.113, 10341.424, 500.591, 52816.649 25/01/01,13:01:22,03,08,1, 11.8,1,1, -0.113, 10341.441, 500.596, 52816.687 25/01/01,13:01:22,04,08,1, 11.8,1,1, -0.113, 10341.433, 500.596, 52816.579 25/01/01,13:01:22,05,08,1, 11.8,1,1, -0.113, 10341.430, 500.593, 52816.616 25/01/01,13:01:22,06,08,1, 11.8,1,1, -0.113, 10341.431, 500.576, 52816.654 25/01/01,13:01:22,07,08,1, 11.8,1,1, -0.113, 10341.434, 500.585, 52816.582 25/01/01,13:01:22,08,08,1, 11.8,1,1, -0.113, 10341.407, 500.572, 52816.605 25/01/01,13:01:22,09,08,1, 11.8,1,1, -0.113, 10341.446, 500.560, 52816.646 25/01/01,13:01:22,10,08,1, 11.8,1,1, -0.113, 10341.426, 500.553, 52816.644 25/01/01,13:01:22,11,08,1, 11.8,1,1, -0.113, 10341.422, 500.557, 52816.634 25/01/01,13:01:22,12,08,1, 11.8,1,1, -0.113, 10341.450, 500.542, 52816.568 25/01/01,13:01:22,13,08,1, 11.8,1,1, -0.113, 10341.417, 500.558, 52816.642 25/01/01,13:01:22,14,08,1, 11.8,1,1, -0.113, 10341.451, 500.509, 52816.600 25/01/01,13:01:22,15,08,1, 11.8,1,1, -0.113, 10341.428, 500.538, 52816.581 25/01/01,13:01:22,16,08,1, 11.8,1,1, -0.113, 10341.439, 500.537, 52816.643 25/01/01,13:01:22,17,08,1, 11.8,1,1, -0.113, 10341.450, 500.496, 52816.591 25/01/01,13:01:22,18,08,1, 11.8,1,1, -0.113, 10341.442, 500.515, 52816.624 25/01/01,13:01:22,19,08,1, 11.8,1,1, -0.113, 10341.439, 500.535, 52816.635 25/01/01,13:01:23,00,09,1, 11.9,1,1, -0.116, 10341.433, 500.535, 52816.635 25/01/01,13:01:23,01,09,1, 11.9,1,1, -0.116, 10341.416, 500.506, 52816.690 25/01/01,13:01:23,02,09,1, 11.9,1,1, -0.116, 10341.436, 500.495, 52816.590 25/01/01,13:01:23,03,09,1, 11.9,1,1, -0.116, 10341.402, 500.478, 52816.626 25/01/01,13:01:23,04,09,1, 11.9,1,1, -0.116, 10341.413, 500.485, 52816.602 25/01/01,13:01:23,05,09,1, 11.9,1,1, -0.116, 10341.390, 500.501, 52816.763 25/01/01,13:01:23,06,09,1, 11.9,1,1, -0.116, 10341.370, 500.480, 52816.614 25/01/01,13:01:23,07,09,1, 11.9,1,1, -0.116, 10341.388, 500.474, 52816.672 25/01/01,13:01:23,08,09,1, 11.9,1,1, -0.116, 10341.399, 500.457, 52816.587 25/01/01,13:01:23,09,09,1, 11.9,1,1, -0.116, 10341.409, 500.487, 52816.569 25/01/01,13:01:23,10,09,1, 11.9,1,1, -0.116, 10341.391, 500.459, 52816.587 25/01/01,13:01:23,11,09,1, 11.9,1,1, -0.116, 10341.411, 500.457, 52816.623 25/01/01,13:01:23,12,09,1, 11.9,1,1, -0.116, 10341.407, 500.444, 52816.599 25/01/01,13:01:23,13,09,1, 11.9,1,1, -0.116, 10341.407, 500.458, 52816.618 25/01/01,13:01:23,14,09,1, 11.9,1,1, -0.116, 10341.413, 500.455, 52816.655 25/01/01,13:01:23,15,09,1, 11.9,1,1, -0.116, 10341.415, 500.430, 52816.612 25/01/01,13:01:23,16,09,1, 11.9,1,1, -0.116, 10341.414, 500.401, 52816.606 25/01/01,13:01:23,17,09,1, 11.9,1,1, -0.116, 10341.411, 500.418, 52816.584 25/01/01,13:01:23,18,09,1, 11.9,1,1, -0.116, 10341.409, 500.405, 52816.650 25/01/01,13:01:23,19,09,1, 11.9,1,1, -0.116, 10341.422, 500.388, 52816.621 25/01/01,13:01:24,00,09,1, 11.9,1,1, -0.112, 10341.417, 500.388, 52816.621 25/01/01,13:01:24,01,09,1, 11.9,1,1, -0.112, 10341.391, 500.386, 52816.580 25/01/01,13:01:24,02,09,1, 11.9,1,1, -0.112, 10341.417, 500.384, 52816.624 25/01/01,13:01:24,03,09,1, 11.9,1,1, -0.112, 10341.400, 500.373, 52816.606 25/01/01,13:01:24,04,09,1, 11.9,1,1, -0.112, 10341.385, 500.351, 52816.587 25/01/01,13:01:24,05,09,1, 11.9,1,1, -0.112, 10341.397, 500.342, 52816.606 25/01/01,13:01:24,06,09,1, 11.9,1,1, -0.112, 10341.403, 500.351, 52816.633 25/01/01,13:01:24,07,09,1, 11.9,1,1, -0.112, 10341.387, 500.342, 52816.651 25/01/01,13:01:24,08,09,1, 11.9,1,1, -0.112, 10341.394, 500.326, 52816.618 25/01/01,13:01:24,09,09,1, 11.9,1,1, -0.112, 10341.415, 500.312, 52816.580 25/01/01,13:01:24,10,09,1, 11.9,1,1, -0.112, 10341.397, 500.304, 52816.616 25/01/01,13:01:24,11,09,1, 11.9,1,1, -0.112, 10341.392, 500.292, 52816.592 25/01/01,13:01:24,12,09,1, 11.9,1,1, -0.112, 10341.398, 500.280, 52816.577 25/01/01,13:01:24,13,09,1, 11.9,1,1, -0.112, 10341.375, 500.289, 52816.790 25/01/01,13:01:24,14,09,1, 11.9,1,1, -0.112, 10341.373, 500.259, 52816.715 25/01/01,13:01:24,15,09,1, 11.9,1,1, -0.112, 10341.394, 500.268, 52816.615 25/01/01,13:01:24,16,09,1, 11.9,1,1, -0.112, 10341.380, 500.251, 52816.686 25/01/01,13:01:24,17,09,1, 11.9,1,1, -0.112, 10341.388, 500.229, 52816.596 25/01/01,13:01:24,18,09,1, 11.9,1,1, -0.112, 10341.401, 500.227, 52816.620 25/01/01,13:01:24,19,09,1, 11.9,1,1, -0.112, 10341.391, 500.240, 52816.641 25/01/01,13:01:25,00,09,1, 11.9,1,1, -0.116, 10341.383, 500.240, 52816.641 25/01/01,13:01:25,01,09,1, 11.9,1,1, -0.116, 10341.394, 500.201, 52816.684 25/01/01,13:01:25,02,09,1, 11.9,1,1, -0.116, 10341.383, 500.202, 52816.680 25/01/01,13:01:25,03,09,1, 11.9,1,1, -0.116, 10341.367, 500.194, 52816.627 25/01/01,13:01:25,04,09,1, 11.9,1,1, -0.116, 10341.388, 500.190, 52816.558 25/01/01,13:01:25,05,09,1, 11.9,1,1, -0.116, 10341.408, 500.159, 52816.540 25/01/01,13:01:25,06,09,1, 11.9,1,1, -0.116, 10341.392, 500.179, 52816.569 25/01/01,13:01:25,07,09,1, 11.9,1,1, -0.116, 10341.399, 500.170, 52816.645 25/01/01,13:01:25,08,09,1, 11.9,1,1, -0.116, 10341.429, 500.157, 52816.666 25/01/01,13:01:25,09,09,1, 11.9,1,1, -0.116, 10341.386, 500.155, 52816.593 25/01/01,13:01:25,10,09,1, 11.9,1,1, -0.116, 10341.410, 500.145, 52816.578 25/01/01,13:01:25,11,09,1, 11.9,1,1, -0.116, 10341.409, 500.130, 52816.584 25/01/01,13:01:25,12,09,1, 11.9,1,1, -0.116, 10341.423, 500.134, 52816.620 25/01/01,13:01:25,13,09,1, 11.9,1,1, -0.116, 10341.390, 500.120, 52816.593 25/01/01,13:01:25,14,09,1, 11.9,1,1, -0.116, 10341.409, 500.112, 52816.611 25/01/01,13:01:25,15,09,1, 11.9,1,1, -0.116, 10341.420, 500.093, 52816.588 25/01/01,13:01:25,16,09,1, 11.9,1,1, -0.116, 10341.403, 500.099, 52816.647 25/01/01,13:01:25,17,09,1, 11.9,1,1, -0.116, 10341.402, 500.077, 52816.570 25/01/01,13:01:25,18,09,1, 11.9,1,1, -0.116, 10341.410, 500.076, 52816.558 25/01/01,13:01:25,19,09,1, 11.9,1,1, -0.116, 10341.414, 500.057, 52816.569 25/01/01,13:01:26,00,09,1, 12.0,1,1, -0.117, 10341.408, 500.057, 52816.569 25/01/01,13:01:26,01,09,1, 12.0,1,1, -0.117, 10341.397, 500.044, 52816.561 25/01/01,13:01:26,02,09,1, 12.0,1,1, -0.117, 10341.418, 500.040, 52816.586 25/01/01,13:01:26,03,09,1, 12.0,1,1, -0.117, 10341.412, 500.039, 52816.578 25/01/01,13:01:26,04,09,1, 12.0,1,1, -0.117, 10341.405, 500.028, 52816.561 25/01/01,13:01:26,05,09,1, 12.0,1,1, -0.117, 10341.429, 500.030, 52816.550 25/01/01,13:01:26,06,09,1, 12.0,1,1, -0.117, 10341.459, 500.000, 52816.526 25/01/01,13:01:26,07,09,1, 12.0,1,1, -0.117, 10341.437, 499.999, 52816.505 25/01/01,13:01:26,08,09,1, 12.0,1,1, -0.117, 10341.449, 499.995, 52816.594 25/01/01,13:01:26,09,09,1, 12.0,1,1, -0.117, 10341.454, 500.001, 52816.602 25/01/01,13:01:26,10,09,1, 12.0,1,1, -0.117, 10341.442, 499.992, 52816.569 25/01/01,13:01:26,11,09,1, 12.0,1,1, -0.117, 10341.440, 499.967, 52816.498 25/01/01,13:01:26,12,09,1, 12.0,1,1, -0.117, 10341.448, 499.974, 52816.562 25/01/01,13:01:26,13,09,1, 12.0,1,1, -0.117, 10341.441, 499.972, 52816.530 25/01/01,13:01:26,14,09,1, 12.0,1,1, -0.117, 10341.450, 499.962, 52816.557 25/01/01,13:01:26,15,09,1, 12.0,1,1, -0.117, 10341.462, 499.969, 52816.523 25/01/01,13:01:26,16,09,1, 12.0,1,1, -0.117, 10341.441, 499.950, 52816.525 25/01/01,13:01:26,17,09,1, 12.0,1,1, -0.117, 10341.456, 499.931, 52816.512 25/01/01,13:01:26,18,09,1, 12.0,1,1, -0.117, 10341.444, 499.955, 52816.552 25/01/01,13:01:26,19,09,1, 12.0,1,1, -0.117, 10341.459, 499.944, 52816.534 25/01/01,13:01:27,00,09,1, 12.0,1,1, -0.114, 10341.458, 499.944, 52816.534 25/01/01,13:01:27,01,09,1, 12.0,1,1, -0.114, 10341.468, 499.950, 52816.598 25/01/01,13:01:27,02,09,1, 12.0,1,1, -0.114, 10341.437, 499.941, 52816.527 25/01/01,13:01:27,03,09,1, 12.0,1,1, -0.114, 10341.454, 499.922, 52816.501 25/01/01,13:01:27,04,09,1, 12.0,1,1, -0.114, 10341.452, 499.920, 52816.529 25/01/01,13:01:27,05,09,1, 12.0,1,1, -0.114, 10341.479, 499.916, 52816.525 25/01/01,13:01:27,06,09,1, 12.0,1,1, -0.114, 10341.458, 499.917, 52816.555 25/01/01,13:01:27,07,09,1, 12.0,1,1, -0.114, 10341.456, 499.904, 52816.536 25/01/01,13:01:27,08,09,1, 12.0,1,1, -0.114, 10341.464, 499.909, 52816.540 25/01/01,13:01:27,09,09,1, 12.0,1,1, -0.114, 10341.478, 499.921, 52816.583 25/01/01,13:01:27,10,09,1, 12.0,1,1, -0.114, 10341.469, 499.910, 52816.480 25/01/01,13:01:27,11,09,1, 12.0,1,1, -0.114, 10341.464, 499.897, 52816.498 25/01/01,13:01:27,12,09,1, 12.0,1,1, -0.114, 10341.458, 499.879, 52816.559 25/01/01,13:01:27,13,09,1, 12.0,1,1, -0.114, 10341.494, 499.879, 52816.500 25/01/01,13:01:27,14,09,1, 12.0,1,1, -0.114, 10341.494, 499.878, 52816.565 25/01/01,13:01:27,15,09,1, 12.0,1,1, -0.114, 10341.464, 499.881, 52816.564 25/01/01,13:01:27,16,09,1, 12.0,1,1, -0.114, 10341.474, 499.869, 52816.577 25/01/01,13:01:27,17,09,1, 12.0,1,1, -0.114, 10341.493, 499.878, 52816.581 25/01/01,13:01:27,18,09,1, 12.0,1,1, -0.114, 10341.496, 499.861, 52816.500 25/01/01,13:01:27,19,09,1, 12.0,1,1, -0.114, 10341.481, 499.878, 52816.544 25/01/01,13:01:28,00,09,1, 12.0,1,1, -0.112, 10341.475, 499.878, 52816.544 25/01/01,13:01:28,01,09,1, 12.0,1,1, -0.112, 10341.491, 499.858, 52816.558 25/01/01,13:01:28,02,09,1, 12.0,1,1, -0.112, 10341.498, 499.875, 52816.516 25/01/01,13:01:28,03,09,1, 12.0,1,1, -0.112, 10341.479, 499.848, 52816.552 25/01/01,13:01:28,04,09,1, 12.0,1,1, -0.112, 10341.483, 499.857, 52816.519 25/01/01,13:01:28,05,09,1, 12.0,1,1, -0.112, 10341.472, 499.851, 52816.550 25/01/01,13:01:28,06,09,1, 12.0,1,1, -0.112, 10341.491, 499.854, 52816.535 25/01/01,13:01:28,07,09,1, 12.0,1,1, -0.112, 10341.457, 499.846, 52816.547 25/01/01,13:01:28,08,09,1, 12.0,1,1, -0.112, 10341.472, 499.833, 52816.573 25/01/01,13:01:28,09,09,1, 12.0,1,1, -0.112, 10341.462, 499.837, 52816.512 25/01/01,13:01:28,10,09,1, 12.0,1,1, -0.112, 10341.471, 499.823, 52816.532 25/01/01,13:01:28,11,09,1, 12.0,1,1, -0.112, 10341.476, 499.840, 52816.548 25/01/01,13:01:28,12,09,1, 12.0,1,1, -0.112, 10341.448, 499.825, 52816.543 25/01/01,13:01:28,13,09,1, 12.0,1,1, -0.112, 10341.440, 499.823, 52816.537 25/01/01,13:01:28,14,09,1, 12.0,1,1, -0.112, 10341.465, 499.829, 52816.577 25/01/01,13:01:28,15,09,1, 12.0,1,1, -0.112, 10341.439, 499.813, 52816.567 25/01/01,13:01:28,16,09,1, 12.0,1,1, -0.112, 10341.460, 499.819, 52816.542 25/01/01,13:01:28,17,09,1, 12.0,1,1, -0.112, 10341.448, 499.814, 52816.526 25/01/01,13:01:28,18,09,1, 12.0,1,1, -0.112, 10341.448, 499.816, 52816.495 25/01/01,13:01:28,19,09,1, 12.0,1,1, -0.112, 10341.435, 499.813, 52816.513 25/01/01,13:01:29,00,08,1, 11.9,1,1, -0.110, 10341.433, 499.813, 52816.513 25/01/01,13:01:29,01,08,1, 11.9,1,1, -0.110, 10341.434, 499.822, 52816.588 25/01/01,13:01:29,02,08,1, 11.9,1,1, -0.110, 10341.415, 499.795, 52816.537 25/01/01,13:01:29,03,08,1, 11.9,1,1, -0.110, 10341.410, 499.818, 52816.574 25/01/01,13:01:29,04,08,1, 11.9,1,1, -0.110, 10341.428, 499.812, 52816.576 25/01/01,13:01:29,05,08,1, 11.9,1,1, -0.110, 10341.419, 499.817, 52816.548 25/01/01,13:01:29,06,08,1, 11.9,1,1, -0.110, 10341.404, 499.800, 52816.502 25/01/01,13:01:29,07,08,1, 11.9,1,1, -0.110, 10341.396, 499.826, 52816.559 25/01/01,13:01:29,08,08,1, 11.9,1,1, -0.110, 10341.385, 499.836, 52816.547 25/01/01,13:01:29,09,08,1, 11.9,1,1, -0.110, 10341.378, 499.829, 52816.583 25/01/01,13:01:29,10,08,1, 11.9,1,1, -0.110, 10341.380, 499.814, 52816.548 25/01/01,13:01:29,11,08,1, 11.9,1,1, -0.110, 10341.389, 499.819, 52816.557 25/01/01,13:01:29,12,08,1, 11.9,1,1, -0.110, 10341.380, 499.826, 52816.532 25/01/01,13:01:29,13,08,1, 11.9,1,1, -0.110, 10341.361, 499.830, 52816.539 25/01/01,13:01:29,14,08,1, 11.9,1,1, -0.110, 10341.374, 499.812, 52816.517 25/01/01,13:01:29,15,08,1, 11.9,1,1, -0.110, 10341.350, 499.798, 52816.545 25/01/01,13:01:29,16,08,1, 11.9,1,1, -0.110, 10341.350, 499.825, 52816.521 25/01/01,13:01:29,17,08,1, 11.9,1,1, -0.110, 10341.345, 499.854, 52816.596 25/01/01,13:01:29,18,08,1, 11.9,1,1, -0.110, 10341.334, 499.829, 52816.370 25/01/01,13:01:29,19,08,1, 11.9,1,1, -0.110, 10341.306, 499.843, 52816.613 25/01/01,13:01:30,00,08,1, 11.9,1,1, -0.116, 10341.300, 499.843, 52816.613 25/01/01,13:01:30,01,08,1, 11.9,1,1, -0.116, 10341.320, 499.850, 52816.619 25/01/01,13:01:30,02,08,1, 11.9,1,1, -0.116, 10341.315, 499.854, 52816.574 25/01/01,13:01:30,03,08,1, 11.9,1,1, -0.116, 10341.296, 499.841, 52816.592 25/01/01,13:01:30,04,08,1, 11.9,1,1, -0.116, 10341.273, 499.860, 52816.568 25/01/01,13:01:30,05,08,1, 11.9,1,1, -0.116, 10341.304, 499.849, 52816.558 25/01/01,13:01:30,06,08,1, 11.9,1,1, -0.116, 10341.279, 499.849, 52816.571 25/01/01,13:01:30,07,08,1, 11.9,1,1, -0.116, 10341.275, 499.859, 52816.549 25/01/01,13:01:30,08,08,1, 11.9,1,1, -0.116, 10341.286, 499.836, 52816.592 25/01/01,13:01:30,09,08,1, 11.9,1,1, -0.116, 10341.248, 499.865, 52816.521 25/01/01,13:01:30,10,08,1, 11.9,1,1, -0.116, 10341.241, 499.853, 52816.569 25/01/01,13:01:30,11,08,1, 11.9,1,1, -0.116, 10341.265, 499.850, 52816.572 25/01/01,13:01:30,12,08,1, 11.9,1,1, -0.116, 10341.221, 499.874, 52816.570 25/01/01,13:01:30,13,08,1, 11.9,1,1, -0.116, 10341.230, 499.856, 52816.617 25/01/01,13:01:30,14,08,1, 11.9,1,1, -0.116, 10341.224, 499.864, 52816.590 25/01/01,13:01:30,15,08,1, 11.9,1,1, -0.116, 10341.205, 499.864, 52816.618 25/01/01,13:01:30,16,08,1, 11.9,1,1, -0.116, 10341.190, 499.856, 52816.595 25/01/01,13:01:30,17,08,1, 11.9,1,1, -0.116, 10341.195, 499.887, 52816.568 25/01/01,13:01:30,18,08,1, 11.9,1,1, -0.116, 10341.197, 499.879, 52816.572 25/01/01,13:01:30,19,08,1, 11.9,1,1, -0.116, 10341.185, 499.884, 52816.595 25/01/01,13:01:31,00,08,1, 11.9,1,1, -0.111, 10341.183, 499.884, 52816.595 25/01/01,13:01:31,01,08,1, 11.9,1,1, -0.111, 10341.148, 499.890, 52816.585 25/01/01,13:01:31,02,08,1, 11.9,1,1, -0.111, 10341.174, 499.897, 52816.586 25/01/01,13:01:31,03,08,1, 11.9,1,1, -0.111, 10341.151, 499.890, 52816.621 25/01/01,13:01:31,04,08,1, 11.9,1,1, -0.111, 10341.140, 499.898, 52816.584 25/01/01,13:01:31,05,08,1, 11.9,1,1, -0.111, 10341.119, 499.871, 52816.611 25/01/01,13:01:31,06,08,1, 11.9,1,1, -0.111, 10341.121, 499.905, 52816.577 25/01/01,13:01:31,07,08,1, 11.9,1,1, -0.111, 10341.102, 499.866, 52816.556 25/01/01,13:01:31,08,08,1, 11.9,1,1, -0.111, 10341.082, 499.883, 52816.567 25/01/01,13:01:31,09,08,1, 11.9,1,1, -0.111, 10341.065, 499.862, 52816.564 25/01/01,13:01:31,10,08,1, 11.9,1,1, -0.111, 10341.090, 499.883, 52816.546 25/01/01,13:01:31,11,08,1, 11.9,1,1, -0.111, 10341.059, 499.899, 52816.575 25/01/01,13:01:31,12,08,1, 11.9,1,1, -0.111, 10341.030, 499.868, 52816.600 25/01/01,13:01:31,13,08,1, 11.9,1,1, -0.111, 10341.027, 499.874, 52816.594 25/01/01,13:01:31,14,08,1, 11.9,1,1, -0.111, 10341.016, 499.896, 52816.627 25/01/01,13:01:31,15,08,1, 11.9,1,1, -0.111, 10341.032, 499.899, 52816.617 25/01/01,13:01:31,16,08,1, 11.9,1,1, -0.111, 10341.007, 499.892, 52816.618 25/01/01,13:01:31,17,08,1, 11.9,1,1, -0.111, 10341.005, 499.883, 52816.649 25/01/01,13:01:31,18,08,1, 11.9,1,1, -0.111, 10340.976, 499.896, 52816.608 25/01/01,13:01:31,19,08,1, 11.9,1,1, -0.111, 10340.972, 499.902, 52816.652 25/01/01,13:01:32,00,08,1, 11.9,1,1, -0.117, 10340.966, 499.902, 52816.652 25/01/01,13:01:32,01,08,1, 11.9,1,1, -0.117, 10340.943, 499.870, 52816.647 25/01/01,13:01:32,02,08,1, 11.9,1,1, -0.117, 10340.910, 499.864, 52816.610 25/01/01,13:01:32,03,08,1, 11.9,1,1, -0.117, 10340.922, 499.891, 52816.646 25/01/01,13:01:32,04,08,1, 11.9,1,1, -0.117, 10340.899, 499.902, 52816.641 25/01/01,13:01:32,05,08,1, 11.9,1,1, -0.117, 10340.894, 499.886, 52816.639 25/01/01,13:01:32,06,08,1, 11.9,1,1, -0.117, 10340.877, 499.888, 52816.649 25/01/01,13:01:32,07,08,1, 11.9,1,1, -0.117, 10340.865, 499.898, 52816.625 25/01/01,13:01:32,08,08,1, 11.9,1,1, -0.117, 10340.855, 499.903, 52816.629 25/01/01,13:01:32,09,08,1, 11.9,1,1, -0.117, 10340.854, 499.885, 52816.646 25/01/01,13:01:32,10,08,1, 11.9,1,1, -0.117, 10340.812, 499.889, 52816.634 25/01/01,13:01:32,11,08,1, 11.9,1,1, -0.117, 10340.825, 499.904, 52816.608 25/01/01,13:01:32,12,08,1, 11.9,1,1, -0.117, 10340.823, 499.885, 52816.641 25/01/01,13:01:32,13,08,1, 11.9,1,1, -0.117, 10340.793, 499.864, 52816.631 25/01/01,13:01:32,14,08,1, 11.9,1,1, -0.117, 10340.774, 499.860, 52816.610 25/01/01,13:01:32,15,08,1, 11.9,1,1, -0.117, 10340.750, 499.902, 52816.627 25/01/01,13:01:32,16,08,1, 11.9,1,1, -0.117, 10340.751, 499.861, 52816.642 25/01/01,13:01:32,17,08,1, 11.9,1,1, -0.117, 10340.749, 499.866, 52816.651 25/01/01,13:01:32,18,08,1, 11.9,1,1, -0.117, 10340.731, 499.871, 52816.644 25/01/01,13:01:32,19,08,1, 11.9,1,1, -0.117, 10340.725, 499.852, 52816.676 25/01/01,13:01:33,00,08,1, 11.9,1,1, -0.116, 10340.724, 499.852, 52816.676 25/01/01,13:01:33,01,08,1, 11.9,1,1, -0.116, 10340.708, 499.858, 52816.687 25/01/01,13:01:33,02,08,1, 11.9,1,1, -0.116, 10340.695, 499.847, 52816.664 25/01/01,13:01:33,03,08,1, 11.9,1,1, -0.116, 10340.677, 499.850, 52816.670 25/01/01,13:01:33,04,08,1, 11.9,1,1, -0.116, 10340.650, 499.846, 52816.668 25/01/01,13:01:33,05,08,1, 11.9,1,1, -0.116, 10340.631, 499.866, 52816.666 25/01/01,13:01:33,06,08,1, 11.9,1,1, -0.116, 10340.633, 499.845, 52816.673 25/01/01,13:01:33,07,08,1, 11.9,1,1, -0.116, 10340.634, 499.848, 52816.638 25/01/01,13:01:33,08,08,1, 11.9,1,1, -0.116, 10340.620, 499.829, 52816.624 25/01/01,13:01:33,09,08,1, 11.9,1,1, -0.116, 10340.597, 499.831, 52816.648 25/01/01,13:01:33,10,08,1, 11.9,1,1, -0.116, 10340.603, 499.843, 52816.654 25/01/01,13:01:33,11,08,1, 11.9,1,1, -0.116, 10340.580, 499.821, 52816.641 25/01/01,13:01:33,12,08,1, 11.9,1,1, -0.116, 10340.577, 499.802, 52816.653 25/01/01,13:01:33,13,08,1, 11.9,1,1, -0.116, 10340.554, 499.809, 52816.664 25/01/01,13:01:33,14,08,1, 11.9,1,1, -0.116, 10340.540, 499.811, 52816.654 25/01/01,13:01:33,15,08,1, 11.9,1,1, -0.116, 10340.515, 499.792, 52816.669 25/01/01,13:01:33,16,08,1, 11.9,1,1, -0.116, 10340.523, 499.789, 52816.613 25/01/01,13:01:33,17,08,1, 11.9,1,1, -0.116, 10340.512, 499.804, 52816.620 25/01/01,13:01:33,18,08,1, 11.9,1,1, -0.116, 10340.499, 499.795, 52816.638 25/01/01,13:01:33,19,08,1, 11.9,1,1, -0.116, 10340.477, 499.790, 52816.684 25/01/01,13:01:34,00,08,1, 11.8,1,1, -0.114, 10340.474, 499.790, 52816.684 25/01/01,13:01:34,01,08,1, 11.8,1,1, -0.114, 10340.449, 499.775, 52816.645 25/01/01,13:01:34,02,08,1, 11.8,1,1, -0.114, 10340.467, 499.741, 52816.624 25/01/01,13:01:34,03,08,1, 11.8,1,1, -0.114, 10340.451, 499.773, 52816.672 25/01/01,13:01:34,04,08,1, 11.8,1,1, -0.114, 10340.425, 499.761, 52816.636 25/01/01,13:01:34,05,08,1, 11.8,1,1, -0.114, 10340.423, 499.764, 52816.627 25/01/01,13:01:34,06,08,1, 11.8,1,1, -0.114, 10340.425, 499.745, 52816.681 25/01/01,13:01:34,07,08,1, 11.8,1,1, -0.114, 10340.404, 499.741, 52816.628 25/01/01,13:01:34,08,08,1, 11.8,1,1, -0.114, 10340.385, 499.760, 52816.611 25/01/01,13:01:34,09,08,1, 11.8,1,1, -0.114, 10340.394, 499.731, 52816.603 25/01/01,13:01:34,10,08,1, 11.8,1,1, -0.114, 10340.377, 499.729, 52816.630 25/01/01,13:01:34,11,08,1, 11.8,1,1, -0.114, 10340.367, 499.726, 52816.660 25/01/01,13:01:34,12,08,1, 11.8,1,1, -0.114, 10340.354, 499.731, 52816.650 25/01/01,13:01:34,13,08,1, 11.8,1,1, -0.114, 10340.362, 499.735, 52816.649 25/01/01,13:01:34,14,08,1, 11.8,1,1, -0.114, 10340.335, 499.714, 52816.665 25/01/01,13:01:34,15,08,1, 11.8,1,1, -0.114, 10340.333, 499.694, 52816.669 25/01/01,13:01:34,16,08,1, 11.8,1,1, -0.114, 10340.323, 499.719, 52816.690 25/01/01,13:01:34,17,08,1, 11.8,1,1, -0.114, 10340.319, 499.704, 52816.659 25/01/01,13:01:34,18,08,1, 11.8,1,1, -0.114, 10340.293, 499.689, 52816.667 25/01/01,13:01:34,19,08,1, 11.8,1,1, -0.114, 10340.301, 499.686, 52816.661 25/01/01,13:01:35,00,08,1, 11.9,1,1, -0.111, 10340.298, 499.686, 52816.661 25/01/01,13:01:35,01,08,1, 11.9,1,1, -0.111, 10340.266, 499.668, 52816.624 25/01/01,13:01:35,02,08,1, 11.9,1,1, -0.111, 10340.231, 499.667, 52816.653 25/01/01,13:01:35,03,08,1, 11.9,1,1, -0.111, 10340.271, 499.634, 52816.654 25/01/01,13:01:35,04,08,1, 11.9,1,1, -0.111, 10340.260, 499.650, 52816.693 25/01/01,13:01:35,05,08,1, 11.9,1,1, -0.111, 10340.223, 499.628, 52816.630 25/01/01,13:01:35,06,08,1, 11.9,1,1, -0.111, 10340.224, 499.626, 52816.641 25/01/01,13:01:35,07,08,1, 11.9,1,1, -0.111, 10340.225, 499.611, 52816.654 25/01/01,13:01:35,08,08,1, 11.9,1,1, -0.111, 10340.211, 499.618, 52816.663 25/01/01,13:01:35,09,08,1, 11.9,1,1, -0.111, 10340.219, 499.616, 52816.661 25/01/01,13:01:35,10,08,1, 11.9,1,1, -0.111, 10340.201, 499.606, 52816.655 25/01/01,13:01:35,11,08,1, 11.9,1,1, -0.111, 10340.181, 499.583, 52816.656 25/01/01,13:01:35,12,08,1, 11.9,1,1, -0.111, 10340.178, 499.580, 52816.686 25/01/01,13:01:35,13,08,1, 11.9,1,1, -0.111, 10340.167, 499.589, 52816.681 25/01/01,13:01:35,14,08,1, 11.9,1,1, -0.111, 10340.155, 499.563, 52816.663 25/01/01,13:01:35,15,08,1, 11.9,1,1, -0.111, 10340.153, 499.565, 52816.627 25/01/01,13:01:35,16,08,1, 11.9,1,1, -0.111, 10340.151, 499.588, 52816.679 25/01/01,13:01:35,17,08,1, 11.9,1,1, -0.111, 10340.141, 499.569, 52816.662 25/01/01,13:01:35,18,08,1, 11.9,1,1, -0.111, 10340.143, 499.571, 52816.675 25/01/01,13:01:35,19,08,1, 11.9,1,1, -0.111, 10340.150, 499.539, 52816.647 25/01/01,13:01:36,00,08,1, 11.9,1,1, -0.114, 10340.148, 499.539, 52816.647 25/01/01,13:01:36,01,08,1, 11.9,1,1, -0.114, 10340.131, 499.499, 52816.600 25/01/01,13:01:36,02,08,1, 11.9,1,1, -0.114, 10340.129, 499.532, 52816.659 25/01/01,13:01:36,03,08,1, 11.9,1,1, -0.114, 10340.115, 499.504, 52816.678 25/01/01,13:01:36,04,08,1, 11.9,1,1, -0.114, 10340.110, 499.498, 52816.666 25/01/01,13:01:36,05,08,1, 11.9,1,1, -0.114, 10340.110, 499.494, 52816.671 25/01/01,13:01:36,06,08,1, 11.9,1,1, -0.114, 10340.097, 499.483, 52816.628 25/01/01,13:01:36,07,08,1, 11.9,1,1, -0.114, 10340.084, 499.480, 52816.610 25/01/01,13:01:36,08,08,1, 11.9,1,1, -0.114, 10340.094, 499.466, 52816.654 25/01/01,13:01:36,09,08,1, 11.9,1,1, -0.114, 10340.096, 499.468, 52816.608 25/01/01,13:01:36,10,08,1, 11.9,1,1, -0.114, 10340.079, 499.459, 52816.648 25/01/01,13:01:36,11,08,1, 11.9,1,1, -0.114, 10340.099, 499.456, 52816.640 25/01/01,13:01:36,12,08,1, 11.9,1,1, -0.114, 10340.082, 499.408, 52816.680 25/01/01,13:01:36,13,08,1, 11.9,1,1, -0.114, 10340.098, 499.417, 52816.660 25/01/01,13:01:36,14,08,1, 11.9,1,1, -0.114, 10340.073, 499.409, 52816.653 25/01/01,13:01:36,15,08,1, 11.9,1,1, -0.114, 10340.085, 499.429, 52816.686 25/01/01,13:01:36,16,08,1, 11.9,1,1, -0.114, 10340.066, 499.408, 52816.691 25/01/01,13:01:36,17,08,1, 11.9,1,1, -0.114, 10340.058, 499.383, 52816.631 25/01/01,13:01:36,18,08,1, 11.9,1,1, -0.114, 10340.061, 499.387, 52816.671 25/01/01,13:01:36,19,08,1, 11.9,1,1, -0.114, 10340.049, 499.375, 52816.685 25/01/01,13:01:37,00,09,1, 12.0,1,1, -0.114, 10340.048, 499.375, 52816.685 25/01/01,13:01:37,01,09,1, 12.0,1,1, -0.114, 10340.045, 499.363, 52816.649 25/01/01,13:01:37,02,09,1, 12.0,1,1, -0.114, 10340.023, 499.350, 52816.616 25/01/01,13:01:37,03,09,1, 12.0,1,1, -0.114, 10340.023, 499.334, 52816.668 25/01/01,13:01:37,04,09,1, 12.0,1,1, -0.114, 10340.014, 499.323, 52816.650 25/01/01,13:01:37,05,09,1, 12.0,1,1, -0.114, 10340.004, 499.327, 52816.665 25/01/01,13:01:37,06,09,1, 12.0,1,1, -0.114, 10340.016, 499.309, 52816.676 25/01/01,13:01:37,07,09,1, 12.0,1,1, -0.114, 10340.003, 499.294, 52816.622 25/01/01,13:01:37,08,09,1, 12.0,1,1, -0.114, 10339.977, 499.281, 52816.635 25/01/01,13:01:37,09,09,1, 12.0,1,1, -0.114, 10340.009, 499.289, 52816.612 25/01/01,13:01:37,10,09,1, 12.0,1,1, -0.114, 10339.975, 499.291, 52816.621 25/01/01,13:01:37,11,09,1, 12.0,1,1, -0.114, 10339.973, 499.251, 52816.683 25/01/01,13:01:37,12,09,1, 12.0,1,1, -0.114, 10339.978, 499.242, 52816.657 25/01/01,13:01:37,13,09,1, 12.0,1,1, -0.114, 10339.975, 499.223, 52816.630 25/01/01,13:01:37,14,09,1, 12.0,1,1, -0.114, 10339.976, 499.220, 52816.666 25/01/01,13:01:37,15,09,1, 12.0,1,1, -0.114, 10339.953, 499.213, 52816.631 25/01/01,13:01:37,16,09,1, 12.0,1,1, -0.114, 10339.928, 499.215, 52816.607 25/01/01,13:01:37,17,09,1, 12.0,1,1, -0.114, 10339.920, 499.204, 52816.624 25/01/01,13:01:37,18,09,1, 12.0,1,1, -0.114, 10339.908, 499.185, 52816.615 25/01/01,13:01:37,19,09,1, 12.0,1,1, -0.114, 10339.926, 499.184, 52816.631 25/01/01,13:01:38,00,09,1, 11.9,1,1, -0.113, 10339.923, 499.184, 52816.631 25/01/01,13:01:38,01,09,1, 11.9,1,1, -0.113, 10339.902, 499.165, 52816.595 25/01/01,13:01:38,02,09,1, 11.9,1,1, -0.113, 10339.900, 499.150, 52816.643 25/01/01,13:01:38,03,09,1, 11.9,1,1, -0.113, 10339.888, 499.137, 52816.616 25/01/01,13:01:38,04,09,1, 11.9,1,1, -0.113, 10339.897, 499.139, 52816.624 25/01/01,13:01:38,05,09,1, 11.9,1,1, -0.113, 10339.884, 499.128, 52816.597 25/01/01,13:01:38,06,09,1, 11.9,1,1, -0.113, 10339.864, 499.124, 52816.588 25/01/01,13:01:38,07,09,1, 11.9,1,1, -0.113, 10339.856, 499.089, 52816.586 25/01/01,13:01:38,08,09,1, 11.9,1,1, -0.113, 10339.853, 499.079, 52816.626 25/01/01,13:01:38,09,09,1, 11.9,1,1, -0.113, 10339.845, 499.071, 52816.615 25/01/01,13:01:38,10,09,1, 11.9,1,1, -0.113, 10339.832, 499.057, 52816.591 25/01/01,13:01:38,11,09,1, 11.9,1,1, -0.113, 10339.807, 499.028, 52816.490 25/01/01,13:01:38,12,09,1, 11.9,1,1, -0.113, 10339.852, 499.047, 52816.606 25/01/01,13:01:38,13,09,1, 11.9,1,1, -0.113, 10339.838, 499.051, 52816.540 25/01/01,13:01:38,14,09,1, 11.9,1,1, -0.113, 10339.809, 499.037, 52816.533 25/01/01,13:01:38,15,09,1, 11.9,1,1, -0.113, 10339.809, 499.027, 52816.558 25/01/01,13:01:38,16,09,1, 11.9,1,1, -0.113, 10339.789, 499.008, 52816.567 25/01/01,13:01:38,17,09,1, 11.9,1,1, -0.113, 10339.794, 499.025, 52816.574 25/01/01,13:01:38,18,09,1, 11.9,1,1, -0.113, 10339.760, 498.991, 52816.521 25/01/01,13:01:38,19,09,1, 11.9,1,1, -0.113, 10339.744, 498.968, 52816.549 25/01/01,13:01:39,00,09,1, 11.9,1,1, -0.112, 10339.739, 498.968, 52816.549 25/01/01,13:01:39,01,09,1, 11.9,1,1, -0.112, 10339.738, 498.942, 52816.578 25/01/01,13:01:39,02,09,1, 11.9,1,1, -0.112, 10339.729, 498.936, 52816.580 25/01/01,13:01:39,03,09,1, 11.9,1,1, -0.112, 10339.708, 498.942, 52816.570 25/01/01,13:01:39,04,09,1, 11.9,1,1, -0.112, 10339.686, 498.925, 52816.593 25/01/01,13:01:39,05,09,1, 11.9,1,1, -0.112, 10339.660, 498.922, 52816.574 25/01/01,13:01:39,06,09,1, 11.9,1,1, -0.112, 10339.674, 498.923, 52816.566 25/01/01,13:01:39,07,09,1, 11.9,1,1, -0.112, 10339.640, 498.882, 52816.567 25/01/01,13:01:39,08,09,1, 11.9,1,1, -0.112, 10339.649, 498.880, 52816.548 25/01/01,13:01:39,09,09,1, 11.9,1,1, -0.112, 10339.666, 498.889, 52816.541 25/01/01,13:01:39,10,09,1, 11.9,1,1, -0.112, 10339.636, 498.861, 52816.542 25/01/01,13:01:39,11,09,1, 11.9,1,1, -0.112, 10339.631, 498.839, 52816.536 25/01/01,13:01:39,12,09,1, 11.9,1,1, -0.112, 10339.634, 498.846, 52816.546 25/01/01,13:01:39,13,09,1, 11.9,1,1, -0.112, 10339.601, 498.842, 52816.570 25/01/01,13:01:39,14,09,1, 11.9,1,1, -0.112, 10339.606, 498.808, 52816.554 25/01/01,13:01:39,15,09,1, 11.9,1,1, -0.112, 10339.580, 498.799, 52816.583 25/01/01,13:01:39,16,09,1, 11.9,1,1, -0.112, 10339.558, 498.786, 52816.540 25/01/01,13:01:39,17,09,1, 11.9,1,1, -0.112, 10339.562, 498.795, 52816.571 25/01/01,13:01:39,18,09,1, 11.9,1,1, -0.112, 10339.552, 498.787, 52816.567 25/01/01,13:01:39,19,09,1, 11.9,1,1, -0.112, 10339.526, 498.767, 52816.575 25/01/01,13:01:40,00,09,1, 11.8,1,1, -0.116, 10339.522, 498.767, 52816.575 25/01/01,13:01:40,01,09,1, 11.8,1,1, -0.116, 10339.497, 498.744, 52816.562 25/01/01,13:01:40,02,09,1, 11.8,1,1, -0.116, 10339.485, 498.762, 52816.563 25/01/01,13:01:40,03,09,1, 11.8,1,1, -0.116, 10339.487, 498.749, 52816.562 25/01/01,13:01:40,04,09,1, 11.8,1,1, -0.116, 10339.457, 498.733, 52816.561 25/01/01,13:01:40,05,09,1, 11.8,1,1, -0.116, 10339.441, 498.720, 52816.526 25/01/01,13:01:40,06,09,1, 11.8,1,1, -0.116, 10339.438, 498.712, 52816.520 25/01/01,13:01:40,07,09,1, 11.8,1,1, -0.116, 10339.411, 498.715, 52816.515 25/01/01,13:01:40,08,09,1, 11.8,1,1, -0.116, 10339.418, 498.700, 52816.511 25/01/01,13:01:40,09,09,1, 11.8,1,1, -0.116, 10339.380, 498.709, 52816.581 25/01/01,13:01:40,10,09,1, 11.8,1,1, -0.116, 10339.384, 498.693, 52816.513 25/01/01,13:01:40,11,09,1, 11.8,1,1, -0.116, 10339.367, 498.678, 52816.537 25/01/01,13:01:40,12,09,1, 11.8,1,1, -0.116, 10339.364, 498.651, 52816.522 25/01/01,13:01:40,13,09,1, 11.8,1,1, -0.116, 10339.335, 498.646, 52816.524 25/01/01,13:01:40,14,09,1, 11.8,1,1, -0.116, 10339.307, 498.658, 52816.516 25/01/01,13:01:40,15,09,1, 11.8,1,1, -0.116, 10339.299, 498.656, 52816.533 25/01/01,13:01:40,16,09,1, 11.8,1,1, -0.116, 10339.275, 498.623, 52816.538 25/01/01,13:01:40,17,09,1, 11.8,1,1, -0.116, 10339.257, 498.629, 52816.520 25/01/01,13:01:40,18,09,1, 11.8,1,1, -0.116, 10339.267, 498.636, 52816.522 25/01/01,13:01:40,19,09,1, 11.8,1,1, -0.116, 10339.250, 498.630, 52816.524 25/01/01,13:01:41,00,09,1, 11.9,1,1, -0.112, 10339.247, 498.630, 52816.524 25/01/01,13:01:41,01,09,1, 11.9,1,1, -0.112, 10339.218, 498.615, 52816.517 25/01/01,13:01:41,02,09,1, 11.9,1,1, -0.112, 10339.207, 498.607, 52816.533 25/01/01,13:01:41,03,09,1, 11.9,1,1, -0.112, 10339.179, 498.593, 52816.558 25/01/01,13:01:41,04,09,1, 11.9,1,1, -0.112, 10339.151, 498.585, 52816.520 25/01/01,13:01:41,05,09,1, 11.9,1,1, -0.112, 10339.136, 498.595, 52816.564 25/01/01,13:01:41,06,09,1, 11.9,1,1, -0.112, 10339.120, 498.590, 52816.543 25/01/01,13:01:41,07,09,1, 11.9,1,1, -0.112, 10339.118, 498.568, 52816.537 25/01/01,13:01:41,08,09,1, 11.9,1,1, -0.112, 10339.098, 498.565, 52816.502 25/01/01,13:01:41,09,09,1, 11.9,1,1, -0.112, 10339.063, 498.569, 52816.528 25/01/01,13:01:41,10,09,1, 11.9,1,1, -0.112, 10339.072, 498.547, 52816.505 25/01/01,13:01:41,11,09,1, 11.9,1,1, -0.112, 10339.022, 498.533, 52816.528 25/01/01,13:01:41,12,09,1, 11.9,1,1, -0.112, 10339.011, 498.521, 52816.524 25/01/01,13:01:41,13,09,1, 11.9,1,1, -0.112, 10338.997, 498.513, 52816.530 25/01/01,13:01:41,14,09,1, 11.9,1,1, -0.112, 10338.997, 498.490, 52816.535 25/01/01,13:01:41,15,09,1, 11.9,1,1, -0.112, 10338.963, 498.495, 52816.511 25/01/01,13:01:41,16,09,1, 11.9,1,1, -0.112, 10338.939, 498.500, 52816.478 25/01/01,13:01:41,17,09,1, 11.9,1,1, -0.112, 10338.935, 498.474, 52816.502 25/01/01,13:01:41,18,09,1, 11.9,1,1, -0.112, 10338.897, 498.453, 52816.518 25/01/01,13:01:41,19,09,1, 11.9,1,1, -0.112, 10338.891, 498.426, 52816.528 25/01/01,13:01:42,00,09,1, 11.9,1,1, -0.115, 10338.888, 498.426, 52816.528 25/01/01,13:01:42,01,09,1, 11.9,1,1, -0.115, 10338.847, 498.438, 52816.552 25/01/01,13:01:42,02,09,1, 11.9,1,1, -0.115, 10338.819, 498.401, 52816.540 25/01/01,13:01:42,03,09,1, 11.9,1,1, -0.115, 10338.803, 498.419, 52816.514 25/01/01,13:01:42,04,09,1, 11.9,1,1, -0.115, 10338.771, 498.420, 52816.567 25/01/01,13:01:42,05,09,1, 11.9,1,1, -0.115, 10338.751, 498.391, 52816.538 25/01/01,13:01:42,06,09,1, 11.9,1,1, -0.115, 10338.731, 498.371, 52816.506 25/01/01,13:01:42,07,09,1, 11.9,1,1, -0.115, 10338.716, 498.367, 52816.523 25/01/01,13:01:42,08,09,1, 11.9,1,1, -0.115, 10338.699, 498.379, 52816.527 25/01/01,13:01:42,09,09,1, 11.9,1,1, -0.115, 10338.682, 498.369, 52816.524 25/01/01,13:01:42,10,09,1, 11.9,1,1, -0.115, 10338.658, 498.350, 52816.529 25/01/01,13:01:42,11,09,1, 11.9,1,1, -0.115, 10338.652, 498.335, 52816.563 25/01/01,13:01:42,12,09,1, 11.9,1,1, -0.115, 10338.617, 498.351, 52816.551 25/01/01,13:01:42,13,09,1, 11.9,1,1, -0.115, 10338.627, 498.318, 52816.552 25/01/01,13:01:42,14,09,1, 11.9,1,1, -0.115, 10338.582, 498.315, 52816.564 25/01/01,13:01:42,15,09,1, 11.9,1,1, -0.115, 10338.582, 498.300, 52816.548 25/01/01,13:01:42,16,09,1, 11.9,1,1, -0.115, 10338.524, 498.288, 52816.291 25/01/01,13:01:42,17,09,1, 11.9,1,1, -0.115, 10338.488, 498.295, 52816.615 25/01/01,13:01:42,18,09,1, 11.9,1,1, -0.115, 10338.482, 498.296, 52816.572 25/01/01,13:01:42,19,09,1, 11.9,1,1, -0.115, 10338.453, 498.275, 52816.558 25/01/01,13:01:43,00,09,1, 11.8,1,1, -0.114, 10338.446, 498.275, 52816.558 25/01/01,13:01:43,01,09,1, 11.8,1,1, -0.114, 10338.430, 498.263, 52816.529 25/01/01,13:01:43,02,09,1, 11.8,1,1, -0.114, 10338.418, 498.264, 52816.577 25/01/01,13:01:43,03,09,1, 11.8,1,1, -0.114, 10338.390, 498.228, 52816.529 25/01/01,13:01:43,04,09,1, 11.8,1,1, -0.114, 10338.377, 498.223, 52816.562 25/01/01,13:01:43,05,09,1, 11.8,1,1, -0.114, 10338.356, 498.221, 52816.529 25/01/01,13:01:43,06,09,1, 11.8,1,1, -0.114, 10338.322, 498.234, 52816.546 25/01/01,13:01:43,07,09,1, 11.8,1,1, -0.114, 10338.286, 498.217, 52816.554 25/01/01,13:01:43,08,09,1, 11.8,1,1, -0.114, 10338.289, 498.218, 52816.584 25/01/01,13:01:43,09,09,1, 11.8,1,1, -0.114, 10338.259, 498.185, 52816.553 25/01/01,13:01:43,10,09,1, 11.8,1,1, -0.114, 10338.246, 498.235, 52816.549 25/01/01,13:01:43,11,09,1, 11.8,1,1, -0.114, 10338.233, 498.202, 52816.553 25/01/01,13:01:43,12,09,1, 11.8,1,1, -0.114, 10338.205, 498.193, 52816.526 25/01/01,13:01:43,13,09,1, 11.8,1,1, -0.114, 10338.179, 498.171, 52816.526 25/01/01,13:01:43,14,09,1, 11.8,1,1, -0.114, 10338.169, 498.178, 52816.560 25/01/01,13:01:43,15,09,1, 11.8,1,1, -0.114, 10338.151, 498.180, 52816.538 25/01/01,13:01:43,16,09,1, 11.8,1,1, -0.114, 10338.129, 498.158, 52816.556 25/01/01,13:01:43,17,09,1, 11.8,1,1, -0.114, 10338.118, 498.146, 52816.540 25/01/01,13:01:43,18,09,1, 11.8,1,1, -0.114, 10338.108, 498.129, 52816.520 25/01/01,13:01:43,19,09,1, 11.8,1,1, -0.114, 10338.088, 498.131, 52816.545 25/01/01,13:01:44,00,09,1, 11.9,1,1, -0.114, 10338.087, 498.131, 52816.545 25/01/01,13:01:44,01,09,1, 11.9,1,1, -0.114, 10338.035, 498.128, 52816.554 25/01/01,13:01:44,02,09,1, 11.9,1,1, -0.114, 10338.023, 498.101, 52816.541 25/01/01,13:01:44,03,09,1, 11.9,1,1, -0.114, 10338.022, 498.091, 52816.600 25/01/01,13:01:44,04,09,1, 11.9,1,1, -0.114, 10337.996, 498.098, 52816.548 25/01/01,13:01:44,05,09,1, 11.9,1,1, -0.114, 10337.980, 498.089, 52816.553 25/01/01,13:01:44,06,09,1, 11.9,1,1, -0.114, 10337.984, 498.102, 52816.623 25/01/01,13:01:44,07,09,1, 11.9,1,1, -0.114, 10337.966, 498.079, 52816.535 25/01/01,13:01:44,08,09,1, 11.9,1,1, -0.114, 10337.940, 498.071, 52816.545 25/01/01,13:01:44,09,09,1, 11.9,1,1, -0.114, 10337.903, 498.045, 52816.551 25/01/01,13:01:44,10,09,1, 11.9,1,1, -0.114, 10337.910, 498.058, 52816.570 25/01/01,13:01:44,11,09,1, 11.9,1,1, -0.114, 10337.902, 498.045, 52816.549 25/01/01,13:01:44,12,09,1, 11.9,1,1, -0.114, 10337.901, 498.016, 52816.571 25/01/01,13:01:44,13,09,1, 11.9,1,1, -0.114, 10337.855, 498.013, 52816.547 25/01/01,13:01:44,14,09,1, 11.9,1,1, -0.114, 10337.851, 498.001, 52816.602 25/01/01,13:01:44,15,09,1, 11.9,1,1, -0.114, 10337.839, 498.014, 52816.548 25/01/01,13:01:44,16,09,1, 11.9,1,1, -0.114, 10337.836, 497.986, 52816.558 25/01/01,13:01:44,17,09,1, 11.9,1,1, -0.114, 10337.807, 498.006, 52816.575 25/01/01,13:01:44,18,09,1, 11.9,1,1, -0.114, 10337.789, 498.006, 52816.568 25/01/01,13:01:44,19,09,1, 11.9,1,1, -0.114, 10337.768, 497.988, 52816.603 25/01/01,13:01:45,00,09,1, 11.8,1,1, -0.116, 10337.762, 497.988, 52816.603 25/01/01,13:01:45,01,09,1, 11.8,1,1, -0.116, 10337.766, 497.955, 52816.556 25/01/01,13:01:45,02,09,1, 11.8,1,1, -0.116, 10337.745, 497.956, 52816.589 25/01/01,13:01:45,03,09,1, 11.8,1,1, -0.116, 10337.738, 497.944, 52816.563 25/01/01,13:01:45,04,09,1, 11.8,1,1, -0.116, 10337.716, 497.932, 52816.558 25/01/01,13:01:45,05,09,1, 11.8,1,1, -0.116, 10337.709, 497.911, 52816.557 25/01/01,13:01:45,06,09,1, 11.8,1,1, -0.116, 10337.712, 497.920, 52816.536 25/01/01,13:01:45,07,09,1, 11.8,1,1, -0.116, 10337.677, 497.898, 52816.574 25/01/01,13:01:45,08,09,1, 11.8,1,1, -0.116, 10337.655, 497.902, 52816.578 25/01/01,13:01:45,09,09,1, 11.8,1,1, -0.116, 10337.674, 497.900, 52816.589 25/01/01,13:01:45,10,09,1, 11.8,1,1, -0.116, 10337.648, 497.880, 52816.573 25/01/01,13:01:45,11,09,1, 11.8,1,1, -0.116, 10337.604, 497.895, 52816.592 25/01/01,13:01:45,12,09,1, 11.8,1,1, -0.116, 10337.622, 497.912, 52816.595 25/01/01,13:01:45,13,09,1, 11.8,1,1, -0.116, 10337.625, 497.879, 52816.596 25/01/01,13:01:45,14,09,1, 11.8,1,1, -0.116, 10337.576, 497.891, 52816.546 25/01/01,13:01:45,15,09,1, 11.8,1,1, -0.116, 10337.586, 497.869, 52816.579 25/01/01,13:01:45,16,09,1, 11.8,1,1, -0.116, 10337.601, 497.859, 52816.586 25/01/01,13:01:45,17,09,1, 11.8,1,1, -0.116, 10337.552, 497.859, 52816.707 25/01/01,13:01:45,18,09,1, 11.8,1,1, -0.116, 10337.562, 497.853, 52816.571 25/01/01,13:01:45,19,09,1, 11.8,1,1, -0.116, 10337.564, 497.840, 52816.582 25/01/01,13:01:46,00,09,1, 12.0,1,1, -0.112, 10337.561, 497.840, 52816.582 25/01/01,13:01:46,01,09,1, 12.0,1,1, -0.112, 10337.567, 497.831, 52816.606 25/01/01,13:01:46,02,09,1, 12.0,1,1, -0.112, 10337.534, 497.842, 52816.598 25/01/01,13:01:46,03,09,1, 12.0,1,1, -0.112, 10337.532, 497.825, 52816.594 25/01/01,13:01:46,04,09,1, 12.0,1,1, -0.112, 10337.508, 497.840, 52816.627 25/01/01,13:01:46,05,09,1, 12.0,1,1, -0.112, 10337.510, 497.830, 52816.629 25/01/01,13:01:46,06,09,1, 12.0,1,1, -0.112, 10337.517, 497.823, 52816.624 25/01/01,13:01:46,07,09,1, 12.0,1,1, -0.112, 10337.479, 497.805, 52816.616 25/01/01,13:01:46,08,09,1, 12.0,1,1, -0.112, 10337.489, 497.799, 52816.612 25/01/01,13:01:46,09,09,1, 12.0,1,1, -0.112, 10337.470, 497.793, 52816.606 25/01/01,13:01:46,10,09,1, 12.0,1,1, -0.112, 10337.463, 497.781, 52816.652 25/01/01,13:01:46,11,09,1, 12.0,1,1, -0.112, 10337.464, 497.812, 52816.659 25/01/01,13:01:46,12,09,1, 12.0,1,1, -0.112, 10337.473, 497.799, 52816.642 25/01/01,13:01:46,13,09,1, 12.0,1,1, -0.112, 10337.462, 497.808, 52816.615 25/01/01,13:01:46,14,09,1, 12.0,1,1, -0.112, 10337.462, 497.811, 52816.635 25/01/01,13:01:46,15,09,1, 12.0,1,1, -0.112, 10337.415, 497.796, 52816.603 25/01/01,13:01:46,16,09,1, 12.0,1,1, -0.112, 10337.452, 497.785, 52816.662 25/01/01,13:01:46,17,09,1, 12.0,1,1, -0.112, 10337.435, 497.773, 52816.624 25/01/01,13:01:46,18,09,1, 12.0,1,1, -0.112, 10337.391, 497.791, 52816.676 25/01/01,13:01:46,19,09,1, 12.0,1,1, -0.112, 10337.406, 497.755, 52816.631 25/01/01,13:01:47,00,09,1, 12.0,1,1, -0.112, 10337.403, 497.755, 52816.631 25/01/01,13:01:47,01,09,1, 12.0,1,1, -0.112, 10337.410, 497.767, 52816.640 25/01/01,13:01:47,02,09,1, 12.0,1,1, -0.112, 10337.368, 497.784, 52816.656 25/01/01,13:01:47,03,09,1, 12.0,1,1, -0.112, 10337.369, 497.765, 52816.659 25/01/01,13:01:47,04,09,1, 12.0,1,1, -0.112, 10337.380, 497.736, 52816.667 25/01/01,13:01:47,05,09,1, 12.0,1,1, -0.112, 10337.388, 497.714, 52816.667 25/01/01,13:01:47,06,09,1, 12.0,1,1, -0.112, 10337.369, 497.750, 52816.639 25/01/01,13:01:47,07,09,1, 12.0,1,1, -0.112, 10337.363, 497.739, 52816.657 25/01/01,13:01:47,08,09,1, 12.0,1,1, -0.112, 10337.351, 497.721, 52816.653 25/01/01,13:01:47,09,09,1, 12.0,1,1, -0.112, 10337.330, 497.720, 52816.656 25/01/01,13:01:47,10,09,1, 12.0,1,1, -0.112, 10337.338, 497.734, 52816.679 25/01/01,13:01:47,11,09,1, 12.0,1,1, -0.112, 10337.330, 497.715, 52816.661 25/01/01,13:01:47,12,09,1, 12.0,1,1, -0.112, 10337.333, 497.717, 52816.651 25/01/01,13:01:47,13,09,1, 12.0,1,1, -0.112, 10337.320, 497.705, 52816.635 25/01/01,13:01:47,14,09,1, 12.0,1,1, -0.112, 10337.314, 497.733, 52816.669 25/01/01,13:01:47,15,09,1, 12.0,1,1, -0.112, 10337.318, 497.704, 52816.671 25/01/01,13:01:47,16,09,1, 12.0,1,1, -0.112, 10337.310, 497.694, 52816.649 25/01/01,13:01:47,17,09,1, 12.0,1,1, -0.112, 10337.296, 497.715, 52816.632 25/01/01,13:01:47,18,09,1, 12.0,1,1, -0.112, 10337.298, 497.675, 52816.640 25/01/01,13:01:47,19,09,1, 12.0,1,1, -0.112, 10337.287, 497.700, 52816.668 25/01/01,13:01:48,00,08,1, 12.0,1,1, -0.114, 10337.286, 497.700, 52816.668 25/01/01,13:01:48,01,08,1, 12.0,1,1, -0.114, 10337.256, 497.692, 52816.643 25/01/01,13:01:48,02,08,1, 12.0,1,1, -0.114, 10337.256, 497.704, 52816.649 25/01/01,13:01:48,03,08,1, 12.0,1,1, -0.114, 10337.270, 497.700, 52816.627 25/01/01,13:01:48,04,08,1, 12.0,1,1, -0.114, 10337.234, 497.689, 52816.620 25/01/01,13:01:48,05,08,1, 12.0,1,1, -0.114, 10337.239, 497.671, 52816.678 25/01/01,13:01:48,06,08,1, 12.0,1,1, -0.114, 10337.220, 497.690, 52816.648 25/01/01,13:01:48,07,08,1, 12.0,1,1, -0.114, 10337.244, 497.669, 52816.641 25/01/01,13:01:48,08,08,1, 12.0,1,1, -0.114, 10337.199, 497.670, 52816.670 25/01/01,13:01:48,09,08,1, 12.0,1,1, -0.114, 10337.219, 497.637, 52816.644 25/01/01,13:01:48,10,08,1, 12.0,1,1, -0.114, 10337.200, 497.642, 52816.669 25/01/01,13:01:48,11,08,1, 12.0,1,1, -0.114, 10337.224, 497.633, 52816.675 25/01/01,13:01:48,12,08,1, 12.0,1,1, -0.114, 10337.187, 497.645, 52816.674 25/01/01,13:01:48,13,08,1, 12.0,1,1, -0.114, 10337.178, 497.620, 52816.664 25/01/01,13:01:48,14,08,1, 12.0,1,1, -0.114, 10337.174, 497.652, 52816.659 25/01/01,13:01:48,15,08,1, 12.0,1,1, -0.114, 10337.175, 497.664, 52816.667 25/01/01,13:01:48,16,08,1, 12.0,1,1, -0.114, 10337.163, 497.644, 52816.671 25/01/01,13:01:48,17,08,1, 12.0,1,1, -0.114, 10337.150, 497.628, 52816.672 25/01/01,13:01:48,18,08,1, 12.0,1,1, -0.114, 10337.141, 497.626, 52816.705 25/01/01,13:01:48,19,08,1, 12.0,1,1, -0.114, 10337.104, 497.647, 52816.798 25/01/01,13:01:49,00,08,1, 12.0,1,1, -0.112, 10337.102, 497.647, 52816.798 25/01/01,13:01:49,01,08,1, 12.0,1,1, -0.112, 10337.094, 497.625, 52816.623 25/01/01,13:01:49,02,08,1, 12.0,1,1, -0.112, 10337.112, 497.626, 52816.685 25/01/01,13:01:49,03,08,1, 12.0,1,1, -0.112, 10337.071, 497.610, 52816.676 25/01/01,13:01:49,04,08,1, 12.0,1,1, -0.112, 10337.091, 497.601, 52816.687 25/01/01,13:01:49,05,08,1, 12.0,1,1, -0.112, 10337.097, 497.630, 52816.699 25/01/01,13:01:49,06,08,1, 12.0,1,1, -0.112, 10337.093, 497.612, 52816.734 25/01/01,13:01:49,07,08,1, 12.0,1,1, -0.112, 10337.048, 497.614, 52816.706 25/01/01,13:01:49,08,08,1, 12.0,1,1, -0.112, 10337.039, 497.612, 52816.736 25/01/01,13:01:49,09,08,1, 12.0,1,1, -0.112, 10337.051, 497.612, 52816.711 25/01/01,13:01:49,10,08,1, 12.0,1,1, -0.112, 10337.007, 497.573, 52816.680 25/01/01,13:01:49,11,08,1, 12.0,1,1, -0.112, 10337.007, 497.599, 52816.715 25/01/01,13:01:49,12,08,1, 12.0,1,1, -0.112, 10337.017, 497.600, 52816.719 25/01/01,13:01:49,13,08,1, 12.0,1,1, -0.112, 10336.993, 497.600, 52816.712 25/01/01,13:01:49,14,08,1, 12.0,1,1, -0.112, 10336.971, 497.588, 52816.677 25/01/01,13:01:49,15,08,1, 12.0,1,1, -0.112, 10336.980, 497.573, 52816.597 25/01/01,13:01:49,16,08,1, 12.0,1,1, -0.112, 10336.954, 497.574, 52816.720 25/01/01,13:01:49,17,08,1, 12.0,1,1, -0.112, 10336.944, 497.597, 52816.743 25/01/01,13:01:49,18,08,1, 12.0,1,1, -0.112, 10336.936, 497.560, 52816.710 25/01/01,13:01:49,19,08,1, 12.0,1,1, -0.112, 10336.936, 497.556, 52816.699 25/01/01,13:01:50,00,09,1, 11.9,1,1, -0.112, 10336.936, 497.556, 52816.699 25/01/01,13:01:50,01,09,1, 11.9,1,1, -0.112, 10336.952, 497.547, 52816.711 25/01/01,13:01:50,02,09,1, 11.9,1,1, -0.112, 10336.938, 497.559, 52816.743 25/01/01,13:01:50,03,09,1, 11.9,1,1, -0.112, 10336.910, 497.527, 52816.705 25/01/01,13:01:50,04,09,1, 11.9,1,1, -0.112, 10336.891, 497.561, 52816.734 25/01/01,13:01:50,05,09,1, 11.9,1,1, -0.112, 10336.897, 497.531, 52816.718 25/01/01,13:01:50,06,09,1, 11.9,1,1, -0.112, 10336.874, 497.522, 52816.650 25/01/01,13:01:50,07,09,1, 11.9,1,1, -0.112, 10336.857, 497.524, 52816.743 25/01/01,13:01:50,08,09,1, 11.9,1,1, -0.112, 10336.841, 497.515, 52816.704 25/01/01,13:01:50,09,09,1, 11.9,1,1, -0.112, 10336.849, 497.522, 52816.759 25/01/01,13:01:50,10,09,1, 11.9,1,1, -0.112, 10336.829, 497.505, 52816.710 25/01/01,13:01:50,11,09,1, 11.9,1,1, -0.112, 10336.842, 497.496, 52816.734 25/01/01,13:01:50,12,09,1, 11.9,1,1, -0.112, 10336.812, 497.472, 52816.701 25/01/01,13:01:50,13,09,1, 11.9,1,1, -0.112, 10336.796, 497.453, 52816.729 25/01/01,13:01:50,14,09,1, 11.9,1,1, -0.112, 10336.821, 497.465, 52816.741 25/01/01,13:01:50,15,09,1, 11.9,1,1, -0.112, 10336.803, 497.455, 52816.736 25/01/01,13:01:50,16,09,1, 11.9,1,1, -0.112, 10336.752, 497.450, 52816.719 25/01/01,13:01:50,17,09,1, 11.9,1,1, -0.112, 10336.789, 497.454, 52816.730 25/01/01,13:01:50,18,09,1, 11.9,1,1, -0.112, 10336.790, 497.441, 52816.714 25/01/01,13:01:50,19,09,1, 11.9,1,1, -0.112, 10336.755, 497.433, 52816.770 25/01/01,13:01:51,00,09,1, 11.9,1,1, -0.118, 10336.752, 497.433, 52816.770 25/01/01,13:01:51,01,09,1, 11.9,1,1, -0.118, 10336.734, 497.451, 52816.709 25/01/01,13:01:51,02,09,1, 11.9,1,1, -0.118, 10336.731, 497.432, 52816.719 25/01/01,13:01:51,03,09,1, 11.9,1,1, -0.118, 10336.712, 497.424, 52816.728 25/01/01,13:01:51,04,09,1, 11.9,1,1, -0.118, 10336.709, 497.380, 52816.734 25/01/01,13:01:51,05,09,1, 11.9,1,1, -0.118, 10336.719, 497.422, 52816.734 25/01/01,13:01:51,06,09,1, 11.9,1,1, -0.118, 10336.704, 497.386, 52816.707 25/01/01,13:01:51,07,09,1, 11.9,1,1, -0.118, 10336.683, 497.377, 52816.746 25/01/01,13:01:51,08,09,1, 11.9,1,1, -0.118, 10336.670, 497.373, 52816.727 25/01/01,13:01:51,09,09,1, 11.9,1,1, -0.118, 10336.674, 497.375, 52816.745 25/01/01,13:01:51,10,09,1, 11.9,1,1, -0.118, 10336.668, 497.373, 52816.706 25/01/01,13:01:51,11,09,1, 11.9,1,1, -0.118, 10336.663, 497.345, 52816.733 25/01/01,13:01:51,12,09,1, 11.9,1,1, -0.118, 10336.681, 497.355, 52816.682 25/01/01,13:01:51,13,09,1, 11.9,1,1, -0.118, 10336.658, 497.343, 52816.730 25/01/01,13:01:51,14,09,1, 11.9,1,1, -0.118, 10336.645, 497.320, 52816.708 25/01/01,13:01:51,15,09,1, 11.9,1,1, -0.118, 10336.649, 497.337, 52816.750 25/01/01,13:01:51,16,09,1, 11.9,1,1, -0.118, 10336.645, 497.309, 52816.725 25/01/01,13:01:51,17,09,1, 11.9,1,1, -0.118, 10336.635, 497.295, 52816.757 25/01/01,13:01:51,18,09,1, 11.9,1,1, -0.118, 10336.643, 497.303, 52816.730 25/01/01,13:01:51,19,09,1, 11.9,1,1, -0.118, 10336.652, 497.303, 52816.736 25/01/01,13:01:52,00,09,1, 11.9,1,1, -0.114, 10336.643, 497.303, 52816.736 25/01/01,13:01:52,01,09,1, 11.9,1,1, -0.114, 10336.641, 497.265, 52816.748 25/01/01,13:01:52,02,09,1, 11.9,1,1, -0.114, 10336.589, 497.240, 52816.715 25/01/01,13:01:52,03,09,1, 11.9,1,1, -0.114, 10336.605, 497.264, 52816.738 25/01/01,13:01:52,04,09,1, 11.9,1,1, -0.114, 10336.610, 497.256, 52816.745 25/01/01,13:01:52,05,09,1, 11.9,1,1, -0.114, 10336.587, 497.257, 52816.739 25/01/01,13:01:52,06,09,1, 11.9,1,1, -0.114, 10336.587, 497.244, 52816.730 25/01/01,13:01:52,07,09,1, 11.9,1,1, -0.114, 10336.603, 497.214, 52816.720 25/01/01,13:01:52,08,09,1, 11.9,1,1, -0.114, 10336.584, 497.204, 52816.716 25/01/01,13:01:52,09,09,1, 11.9,1,1, -0.114, 10336.574, 497.222, 52816.732 25/01/01,13:01:52,10,09,1, 11.9,1,1, -0.114, 10336.581, 497.183, 52816.738 25/01/01,13:01:52,11,09,1, 11.9,1,1, -0.114, 10336.553, 497.195, 52816.729 25/01/01,13:01:52,12,09,1, 11.9,1,1, -0.114, 10336.557, 497.205, 52816.773 25/01/01,13:01:52,13,09,1, 11.9,1,1, -0.114, 10336.567, 497.168, 52816.741 25/01/01,13:01:52,14,09,1, 11.9,1,1, -0.114, 10336.544, 497.122, 52816.718 25/01/01,13:01:52,15,09,1, 11.9,1,1, -0.114, 10336.560, 497.134, 52816.738 25/01/01,13:01:52,16,09,1, 11.9,1,1, -0.114, 10336.546, 497.114, 52816.737 25/01/01,13:01:52,17,09,1, 11.9,1,1, -0.114, 10336.543, 497.129, 52816.749 25/01/01,13:01:52,18,09,1, 11.9,1,1, -0.114, 10336.528, 497.116, 52816.697 25/01/01,13:01:52,19,09,1, 11.9,1,1, -0.114, 10336.532, 497.110, 52816.734 25/01/01,13:01:53,00,08,1, 12.0,1,1, -0.114, 10336.527, 497.110, 52816.734 25/01/01,13:01:53,01,08,1, 12.0,1,1, -0.114, 10336.503, 497.091, 52816.746 25/01/01,13:01:53,02,08,1, 12.0,1,1, -0.114, 10336.507, 497.081, 52816.749 25/01/01,13:01:53,03,08,1, 12.0,1,1, -0.114, 10336.504, 497.055, 52816.736 25/01/01,13:01:53,04,08,1, 12.0,1,1, -0.114, 10336.507, 497.040, 52816.708 25/01/01,13:01:53,05,08,1, 12.0,1,1, -0.114, 10336.471, 497.047, 52816.714 25/01/01,13:01:53,06,08,1, 12.0,1,1, -0.114, 10336.445, 497.023, 52816.701 25/01/01,13:01:53,07,08,1, 12.0,1,1, -0.114, 10336.450, 497.017, 52816.730 25/01/01,13:01:53,08,08,1, 12.0,1,1, -0.114, 10336.452, 497.019, 52816.708 25/01/01,13:01:53,09,08,1, 12.0,1,1, -0.114, 10336.453, 497.016, 52816.761 25/01/01,13:01:53,10,08,1, 12.0,1,1, -0.114, 10336.457, 497.000, 52816.715 25/01/01,13:01:53,11,08,1, 12.0,1,1, -0.114, 10336.448, 496.999, 52816.707 25/01/01,13:01:53,12,08,1, 12.0,1,1, -0.114, 10336.445, 496.988, 52816.747 25/01/01,13:01:53,13,08,1, 12.0,1,1, -0.114, 10336.433, 496.963, 52816.725 25/01/01,13:01:53,14,08,1, 12.0,1,1, -0.114, 10336.440, 496.952, 52816.738 25/01/01,13:01:53,15,08,1, 12.0,1,1, -0.114, 10336.419, 496.915, 52816.718 25/01/01,13:01:53,16,08,1, 12.0,1,1, -0.114, 10336.398, 496.922, 52816.700 25/01/01,13:01:53,17,08,1, 12.0,1,1, -0.114, 10336.424, 496.896, 52816.727 25/01/01,13:01:53,18,08,1, 12.0,1,1, -0.114, 10336.385, 496.899, 52816.745 25/01/01,13:01:53,19,08,1, 12.0,1,1, -0.114, 10336.401, 496.879, 52816.723 25/01/01,13:01:54,00,09,1, 12.0,1,1, -0.115, 10336.393, 496.879, 52816.723 25/01/01,13:01:54,01,09,1, 12.0,1,1, -0.115, 10336.399, 496.841, 52816.724 25/01/01,13:01:54,02,09,1, 12.0,1,1, -0.115, 10336.361, 496.850, 52816.717 25/01/01,13:01:54,03,09,1, 12.0,1,1, -0.115, 10336.383, 496.856, 52816.718 25/01/01,13:01:54,04,09,1, 12.0,1,1, -0.115, 10336.377, 496.817, 52816.697 25/01/01,13:01:54,05,09,1, 12.0,1,1, -0.115, 10336.378, 496.799, 52816.691 25/01/01,13:01:54,06,09,1, 12.0,1,1, -0.115, 10336.345, 496.815, 52816.723 25/01/01,13:01:54,07,09,1, 12.0,1,1, -0.115, 10336.324, 496.786, 52816.689 25/01/01,13:01:54,08,09,1, 12.0,1,1, -0.115, 10336.339, 496.772, 52816.696 25/01/01,13:01:54,09,09,1, 12.0,1,1, -0.115, 10336.321, 496.764, 52816.667 25/01/01,13:01:54,10,09,1, 12.0,1,1, -0.115, 10336.318, 496.746, 52816.718 25/01/01,13:01:54,11,09,1, 12.0,1,1, -0.115, 10336.291, 496.728, 52816.691 25/01/01,13:01:54,12,09,1, 12.0,1,1, -0.115, 10336.309, 496.702, 52816.673 25/01/01,13:01:54,13,09,1, 12.0,1,1, -0.115, 10336.285, 496.707, 52816.653 25/01/01,13:01:54,14,09,1, 12.0,1,1, -0.115, 10336.287, 496.690, 52816.659 25/01/01,13:01:54,15,09,1, 12.0,1,1, -0.115, 10336.274, 496.676, 52816.676 25/01/01,13:01:54,16,09,1, 12.0,1,1, -0.115, 10336.261, 496.672, 52816.671 25/01/01,13:01:54,17,09,1, 12.0,1,1, -0.115, 10336.266, 496.641, 52816.619 25/01/01,13:01:54,18,09,1, 12.0,1,1, -0.115, 10336.260, 496.632, 52816.672 25/01/01,13:01:54,19,09,1, 12.0,1,1, -0.115, 10336.263, 496.640, 52816.662 25/01/01,13:01:55,00,09,1, 11.9,1,1, -0.116, 10336.260, 496.640, 52816.662 25/01/01,13:01:55,01,09,1, 11.9,1,1, -0.116, 10336.219, 496.615, 52816.917 25/01/01,13:01:55,02,09,1, 11.9,1,1, -0.116, 10336.260, 496.608, 52816.631 25/01/01,13:01:55,03,09,1, 11.9,1,1, -0.116, 10336.245, 496.582, 52816.635 25/01/01,13:01:55,04,09,1, 11.9,1,1, -0.116, 10336.250, 496.575, 52816.625 25/01/01,13:01:55,05,09,1, 11.9,1,1, -0.116, 10336.213, 496.527, 52816.661 25/01/01,13:01:55,06,09,1, 11.9,1,1, -0.116, 10336.176, 496.571, 52816.684 25/01/01,13:01:55,07,09,1, 11.9,1,1, -0.116, 10336.169, 496.558, 52816.678 25/01/01,13:01:55,08,09,1, 11.9,1,1, -0.116, 10336.183, 496.525, 52816.645 25/01/01,13:01:55,09,09,1, 11.9,1,1, -0.116, 10336.150, 496.527, 52816.649 25/01/01,13:01:55,10,09,1, 11.9,1,1, -0.116, 10336.154, 496.504, 52816.669 25/01/01,13:01:55,11,09,1, 11.9,1,1, -0.116, 10336.140, 496.468, 52816.647 25/01/01,13:01:55,12,09,1, 11.9,1,1, -0.116, 10336.153, 496.495, 52816.675 25/01/01,13:01:55,13,09,1, 11.9,1,1, -0.116, 10336.117, 496.460, 52816.630 25/01/01,13:01:55,14,09,1, 11.9,1,1, -0.116, 10336.136, 496.448, 52816.576 25/01/01,13:01:55,15,09,1, 11.9,1,1, -0.116, 10336.109, 496.435, 52816.620 25/01/01,13:01:55,16,09,1, 11.9,1,1, -0.116, 10336.100, 496.449, 52816.610 25/01/01,13:01:55,17,09,1, 11.9,1,1, -0.116, 10336.061, 496.421, 52816.628 25/01/01,13:01:55,18,09,1, 11.9,1,1, -0.116, 10336.075, 496.412, 52816.636 25/01/01,13:01:55,19,09,1, 11.9,1,1, -0.116, 10336.083, 496.414, 52816.598 25/01/01,13:01:56,00,09,1, 11.9,1,1, -0.113, 10336.076, 496.414, 52816.598 25/01/01,13:01:56,01,09,1, 11.9,1,1, -0.113, 10336.071, 496.369, 52816.567 25/01/01,13:01:56,02,09,1, 11.9,1,1, -0.113, 10336.082, 496.369, 52816.628 25/01/01,13:01:56,03,09,1, 11.9,1,1, -0.113, 10336.049, 496.346, 52816.569 25/01/01,13:01:56,04,09,1, 11.9,1,1, -0.113, 10336.054, 496.349, 52816.684 25/01/01,13:01:56,05,09,1, 11.9,1,1, -0.113, 10336.056, 496.332, 52816.627 25/01/01,13:01:56,06,09,1, 11.9,1,1, -0.113, 10336.020, 496.356, 52816.638 25/01/01,13:01:56,07,09,1, 11.9,1,1, -0.113, 10336.034, 496.328, 52816.576 25/01/01,13:01:56,08,09,1, 11.9,1,1, -0.113, 10336.022, 496.335, 52816.570 25/01/01,13:01:56,09,09,1, 11.9,1,1, -0.113, 10336.023, 496.289, 52816.579 25/01/01,13:01:56,10,09,1, 11.9,1,1, -0.113, 10335.998, 496.277, 52816.629 25/01/01,13:01:56,11,09,1, 11.9,1,1, -0.113, 10336.002, 496.282, 52816.643 25/01/01,13:01:56,12,09,1, 11.9,1,1, -0.113, 10335.998, 496.256, 52816.614 25/01/01,13:01:56,13,09,1, 11.9,1,1, -0.113, 10336.002, 496.250, 52816.633 25/01/01,13:01:56,14,09,1, 11.9,1,1, -0.113, 10335.978, 496.239, 52816.637 25/01/01,13:01:56,15,09,1, 11.9,1,1, -0.113, 10335.991, 496.216, 52816.564 25/01/01,13:01:56,16,09,1, 11.9,1,1, -0.113, 10335.977, 496.213, 52816.626 25/01/01,13:01:56,17,09,1, 11.9,1,1, -0.113, 10335.941, 496.201, 52816.586 25/01/01,13:01:56,18,09,1, 11.9,1,1, -0.113, 10335.956, 496.177, 52816.596 25/01/01,13:01:56,19,09,1, 11.9,1,1, -0.113, 10335.943, 496.185, 52816.589 25/01/01,13:01:57,00,09,1, 11.9,1,1, -0.114, 10335.943, 496.185, 52816.589 25/01/01,13:01:57,01,09,1, 11.9,1,1, -0.114, 10335.917, 496.175, 52816.603 25/01/01,13:01:57,02,09,1, 11.9,1,1, -0.114, 10335.930, 496.142, 52816.641 25/01/01,13:01:57,03,09,1, 11.9,1,1, -0.114, 10335.917, 496.136, 52816.610 25/01/01,13:01:57,04,09,1, 11.9,1,1, -0.114, 10335.904, 496.143, 52816.642 25/01/01,13:01:57,05,09,1, 11.9,1,1, -0.114, 10335.893, 496.109, 52816.607 25/01/01,13:01:57,06,09,1, 11.9,1,1, -0.114, 10335.875, 496.108, 52816.594 25/01/01,13:01:57,07,09,1, 11.9,1,1, -0.114, 10335.893, 496.094, 52816.591 25/01/01,13:01:57,08,09,1, 11.9,1,1, -0.114, 10335.881, 496.096, 52816.602 25/01/01,13:01:57,09,09,1, 11.9,1,1, -0.114, 10335.897, 496.088, 52816.604 25/01/01,13:01:57,10,09,1, 11.9,1,1, -0.114, 10335.851, 496.099, 52816.629 25/01/01,13:01:57,11,09,1, 11.9,1,1, -0.114, 10335.832, 496.073, 52816.588 25/01/01,13:01:57,12,09,1, 11.9,1,1, -0.114, 10335.856, 496.081, 52816.585 25/01/01,13:01:57,13,09,1, 11.9,1,1, -0.114, 10335.832, 496.040, 52816.598 25/01/01,13:01:57,14,09,1, 11.9,1,1, -0.114, 10335.816, 496.055, 52816.621 25/01/01,13:01:57,15,09,1, 11.9,1,1, -0.114, 10335.823, 496.017, 52816.554 25/01/01,13:01:57,16,09,1, 11.9,1,1, -0.114, 10335.807, 496.032, 52816.569 25/01/01,13:01:57,17,09,1, 11.9,1,1, -0.114, 10335.789, 496.013, 52816.590 25/01/01,13:01:57,18,09,1, 11.9,1,1, -0.114, 10335.812, 496.020, 52816.557 25/01/01,13:01:57,19,09,1, 11.9,1,1, -0.114, 10335.795, 496.012, 52816.548 25/01/01,13:01:58,00,09,1, 11.8,1,1, -0.114, 10335.792, 496.012, 52816.548 25/01/01,13:01:58,01,09,1, 11.8,1,1, -0.114, 10335.790, 495.965, 52816.584 25/01/01,13:01:58,02,09,1, 11.8,1,1, -0.114, 10335.768, 495.945, 52816.586 25/01/01,13:01:58,03,09,1, 11.8,1,1, -0.114, 10335.780, 495.939, 52816.599 25/01/01,13:01:58,04,09,1, 11.8,1,1, -0.114, 10335.772, 495.923, 52816.581 25/01/01,13:01:58,05,09,1, 11.8,1,1, -0.114, 10335.772, 495.928, 52816.605 25/01/01,13:01:58,06,09,1, 11.8,1,1, -0.114, 10335.750, 495.929, 52816.571 25/01/01,13:01:58,07,09,1, 11.8,1,1, -0.114, 10335.741, 495.923, 52816.613 25/01/01,13:01:58,08,09,1, 11.8,1,1, -0.114, 10335.721, 495.918, 52816.531 25/01/01,13:01:58,09,09,1, 11.8,1,1, -0.114, 10335.722, 495.896, 52816.582 25/01/01,13:01:58,10,09,1, 11.8,1,1, -0.114, 10335.727, 495.888, 52816.563 25/01/01,13:01:58,11,09,1, 11.8,1,1, -0.114, 10335.720, 495.856, 52816.527 25/01/01,13:01:58,12,09,1, 11.8,1,1, -0.114, 10335.705, 495.868, 52816.569 25/01/01,13:01:58,13,09,1, 11.8,1,1, -0.114, 10335.700, 495.872, 52816.565 25/01/01,13:01:58,14,09,1, 11.8,1,1, -0.114, 10335.697, 495.878, 52816.564 25/01/01,13:01:58,15,09,1, 11.8,1,1, -0.114, 10335.683, 495.841, 52816.529 25/01/01,13:01:58,16,09,1, 11.8,1,1, -0.114, 10335.683, 495.861, 52816.594 25/01/01,13:01:58,17,09,1, 11.8,1,1, -0.114, 10335.688, 495.841, 52816.608 25/01/01,13:01:58,18,09,1, 11.8,1,1, -0.114, 10335.678, 495.836, 52816.508 25/01/01,13:01:58,19,09,1, 11.8,1,1, -0.114, 10335.656, 495.836, 52816.635 25/01/01,13:01:59,00,09,1, 11.8,1,1, -0.113, 10335.650, 495.836, 52816.635 25/01/01,13:01:59,01,09,1, 11.8,1,1, -0.113, 10335.653, 495.796, 52816.491 25/01/01,13:01:59,02,09,1, 11.8,1,1, -0.113, 10335.637, 495.799, 52816.570 25/01/01,13:01:59,03,09,1, 11.8,1,1, -0.113, 10335.629, 495.786, 52816.572 25/01/01,13:01:59,04,09,1, 11.8,1,1, -0.113, 10335.610, 495.782, 52816.566 25/01/01,13:01:59,05,09,1, 11.8,1,1, -0.113, 10335.591, 495.779, 52816.525 25/01/01,13:01:59,06,09,1, 11.8,1,1, -0.113, 10335.602, 495.769, 52816.510 25/01/01,13:01:59,07,09,1, 11.8,1,1, -0.113, 10335.609, 495.751, 52816.524 25/01/01,13:01:59,08,09,1, 11.8,1,1, -0.113, 10335.613, 495.738, 52816.511 25/01/01,13:01:59,09,09,1, 11.8,1,1, -0.113, 10335.589, 495.755, 52816.528 25/01/01,13:01:59,10,09,1, 11.8,1,1, -0.113, 10335.587, 495.762, 52816.590 25/01/01,13:01:59,11,09,1, 11.8,1,1, -0.113, 10335.588, 495.728, 52816.499 25/01/01,13:01:59,12,09,1, 11.8,1,1, -0.113, 10335.589, 495.740, 52816.582 25/01/01,13:01:59,13,09,1, 11.8,1,1, -0.113, 10335.574, 495.727, 52816.491 25/01/01,13:01:59,14,09,1, 11.8,1,1, -0.113, 10335.560, 495.725, 52816.535 25/01/01,13:01:59,15,09,1, 11.8,1,1, -0.113, 10335.551, 495.739, 52816.586 25/01/01,13:01:59,16,09,1, 11.8,1,1, -0.113, 10335.560, 495.702, 52816.581 25/01/01,13:01:59,17,09,1, 11.8,1,1, -0.113, 10335.524, 495.707, 52816.607 25/01/01,13:01:59,18,09,1, 11.8,1,1, -0.113, 10335.527, 495.727, 52816.582 25/01/01,13:01:59,19,09,1, 11.8,1,1, -0.113, 10335.519, 495.694, 52816.572 25/01/01,13:02:00,00,09,1, 11.9,1,1, -0.114, 10335.517, 495.694, 52816.572 25/01/01,13:02:00,01,09,1, 11.9,1,1, -0.114, 10335.492, 495.699, 52816.498 25/01/01,13:02:00,02,09,1, 11.9,1,1, -0.114, 10335.474, 495.694, 52816.484 25/01/01,13:02:00,03,09,1, 11.9,1,1, -0.114, 10335.480, 495.689, 52816.470 25/01/01,13:02:00,04,09,1, 11.9,1,1, -0.114, 10335.485, 495.693, 52816.491 25/01/01,13:02:00,05,09,1, 11.9,1,1, -0.114, 10335.453, 495.687, 52816.505 25/01/01,13:02:00,06,09,1, 11.9,1,1, -0.114, 10335.458, 495.706, 52816.494 25/01/01,13:02:00,07,09,1, 11.9,1,1, -0.114, 10335.445, 495.686, 52816.519 25/01/01,13:02:00,08,09,1, 11.9,1,1, -0.114, 10335.435, 495.654, 52816.487 25/01/01,13:02:00,09,09,1, 11.9,1,1, -0.114, 10335.427, 495.686, 52816.535 25/01/01,13:02:00,10,09,1, 11.9,1,1, -0.114, 10335.398, 495.658, 52816.539 25/01/01,13:02:00,11,09,1, 11.9,1,1, -0.114, 10335.431, 495.667, 52816.471 25/01/01,13:02:00,12,09,1, 11.9,1,1, -0.114, 10335.413, 495.675, 52816.512 25/01/01,13:02:00,13,09,1, 11.9,1,1, -0.114, 10335.420, 495.665, 52816.582 25/01/01,13:02:00,14,09,1, 11.9,1,1, -0.114, 10335.419, 495.674, 52816.536 25/01/01,13:02:00,15,09,1, 11.9,1,1, -0.114, 10335.384, 495.645, 52816.517 25/01/01,13:02:00,16,09,1, 11.9,1,1, -0.114, 10335.384, 495.643, 52816.527 25/01/01,13:02:00,17,09,1, 11.9,1,1, -0.114, 10335.376, 495.645, 52816.524 25/01/01,13:02:00,18,09,1, 11.9,1,1, -0.114, 10335.376, 495.676, 52816.556 25/01/01,13:02:00,19,09,1, 11.9,1,1, -0.114, 10335.346, 495.636, 52816.567 25/01/01,13:02:01,00,09,1, 11.9,1,1, -0.117, 10335.342, 495.636, 52816.567 25/01/01,13:02:01,01,09,1, 11.9,1,1, -0.117, 10335.338, 495.630, 52816.531 25/01/01,13:02:01,02,09,1, 11.9,1,1, -0.117, 10335.323, 495.639, 52816.516 25/01/01,13:02:01,03,09,1, 11.9,1,1, -0.117, 10335.311, 495.657, 52816.548 25/01/01,13:02:01,04,09,1, 11.9,1,1, -0.117, 10335.288, 495.617, 52816.492 25/01/01,13:02:01,05,09,1, 11.9,1,1, -0.117, 10335.300, 495.625, 52816.515 25/01/01,13:02:01,06,09,1, 11.9,1,1, -0.117, 10335.301, 495.630, 52816.565 25/01/01,13:02:01,07,09,1, 11.9,1,1, -0.117, 10335.297, 495.624, 52816.558 25/01/01,13:02:01,08,09,1, 11.9,1,1, -0.117, 10335.265, 495.632, 52816.524 25/01/01,13:02:01,09,09,1, 11.9,1,1, -0.117, 10335.268, 495.605, 52816.519 25/01/01,13:02:01,10,09,1, 11.9,1,1, -0.117, 10335.250, 495.633, 52816.571 25/01/01,13:02:01,11,09,1, 11.9,1,1, -0.117, 10335.238, 495.610, 52816.544 25/01/01,13:02:01,12,09,1, 11.9,1,1, -0.117, 10335.237, 495.611, 52816.544 25/01/01,13:02:01,13,09,1, 11.9,1,1, -0.117, 10335.238, 495.624, 52816.549 25/01/01,13:02:01,14,09,1, 11.9,1,1, -0.117, 10335.232, 495.609, 52816.536 25/01/01,13:02:01,15,09,1, 11.9,1,1, -0.117, 10335.191, 495.597, 52816.537 25/01/01,13:02:01,16,09,1, 11.9,1,1, -0.117, 10335.220, 495.566, 52816.542 25/01/01,13:02:01,17,09,1, 11.9,1,1, -0.117, 10335.221, 495.609, 52816.554 25/01/01,13:02:01,18,09,1, 11.9,1,1, -0.117, 10335.161, 495.597, 52816.545 25/01/01,13:02:01,19,09,1, 11.9,1,1, -0.117, 10335.184, 495.591, 52816.544 25/01/01,13:02:02,00,09,1, 12.0,1,1, -0.115, 10335.183, 495.591, 52816.544 25/01/01,13:02:02,01,09,1, 12.0,1,1, -0.115, 10335.148, 495.568, 52816.529 25/01/01,13:02:02,02,09,1, 12.0,1,1, -0.115, 10335.146, 495.586, 52816.562 25/01/01,13:02:02,03,09,1, 12.0,1,1, -0.115, 10335.125, 495.577, 52816.561 25/01/01,13:02:02,04,09,1, 12.0,1,1, -0.115, 10335.147, 495.563, 52816.567 25/01/01,13:02:02,05,09,1, 12.0,1,1, -0.115, 10335.122, 495.544, 52816.549 25/01/01,13:02:02,06,09,1, 12.0,1,1, -0.115, 10335.097, 495.556, 52816.548 25/01/01,13:02:02,07,09,1, 12.0,1,1, -0.115, 10335.080, 495.561, 52816.562 25/01/01,13:02:02,08,09,1, 12.0,1,1, -0.115, 10335.067, 495.577, 52816.582 25/01/01,13:02:02,09,09,1, 12.0,1,1, -0.115, 10335.071, 495.557, 52816.575 25/01/01,13:02:02,10,09,1, 12.0,1,1, -0.115, 10335.079, 495.574, 52816.577 25/01/01,13:02:02,11,09,1, 12.0,1,1, -0.115, 10335.062, 495.556, 52816.577 25/01/01,13:02:02,12,09,1, 12.0,1,1, -0.115, 10335.035, 495.563, 52816.581 25/01/01,13:02:02,13,09,1, 12.0,1,1, -0.115, 10335.036, 495.552, 52816.566 25/01/01,13:02:02,14,09,1, 12.0,1,1, -0.115, 10335.022, 495.570, 52816.581 25/01/01,13:02:02,15,09,1, 12.0,1,1, -0.115, 10335.047, 495.539, 52816.571 25/01/01,13:02:02,16,09,1, 12.0,1,1, -0.115, 10335.018, 495.530, 52816.550 25/01/01,13:02:02,17,09,1, 12.0,1,1, -0.115, 10334.984, 495.512, 52816.612 25/01/01,13:02:02,18,09,1, 12.0,1,1, -0.115, 10334.998, 495.533, 52816.561 25/01/01,13:02:02,19,09,1, 12.0,1,1, -0.115, 10334.984, 495.532, 52816.564 25/01/01,13:02:03,00,09,1, 11.9,1,1, -0.115, 10334.983, 495.532, 52816.564 25/01/01,13:02:03,01,09,1, 11.9,1,1, -0.115, 10334.966, 495.508, 52816.559 25/01/01,13:02:03,02,09,1, 11.9,1,1, -0.115, 10334.944, 495.526, 52816.554 25/01/01,13:02:03,03,09,1, 11.9,1,1, -0.115, 10334.931, 495.556, 52816.594 25/01/01,13:02:03,04,09,1, 11.9,1,1, -0.115, 10334.933, 495.530, 52816.613 25/01/01,13:02:03,05,09,1, 11.9,1,1, -0.115, 10334.915, 495.497, 52816.566 25/01/01,13:02:03,06,09,1, 11.9,1,1, -0.115, 10334.910, 495.518, 52816.607 25/01/01,13:02:03,07,09,1, 11.9,1,1, -0.115, 10334.867, 495.532, 52816.599 25/01/01,13:02:03,08,09,1, 11.9,1,1, -0.115, 10334.874, 495.525, 52816.561 25/01/01,13:02:03,09,09,1, 11.9,1,1, -0.115, 10334.890, 495.494, 52816.574 25/01/01,13:02:03,10,09,1, 11.9,1,1, -0.115, 10334.891, 495.518, 52816.622 25/01/01,13:02:03,11,09,1, 11.9,1,1, -0.115, 10334.839, 495.509, 52816.593 25/01/01,13:02:03,12,09,1, 11.9,1,1, -0.115, 10334.853, 495.507, 52816.566 25/01/01,13:02:03,13,09,1, 11.9,1,1, -0.115, 10334.820, 495.485, 52816.583 25/01/01,13:02:03,14,09,1, 11.9,1,1, -0.115, 10334.854, 495.500, 52816.584 25/01/01,13:02:03,15,09,1, 11.9,1,1, -0.115, 10334.830, 495.522, 52816.614 25/01/01,13:02:03,16,09,1, 11.9,1,1, -0.115, 10334.799, 495.504, 52816.604 25/01/01,13:02:03,17,09,1, 11.9,1,1, -0.115, 10334.778, 495.486, 52816.544 25/01/01,13:02:03,18,09,1, 11.9,1,1, -0.115, 10334.797, 495.505, 52816.554 25/01/01,13:02:03,19,09,1, 11.9,1,1, -0.115, 10334.775, 495.501, 52816.583 25/01/01,13:02:04,00,09,1, 12.0,1,1, -0.116, 10334.774, 495.501, 52816.583 25/01/01,13:02:04,01,09,1, 12.0,1,1, -0.116, 10334.792, 495.486, 52816.568 25/01/01,13:02:04,02,09,1, 12.0,1,1, -0.116, 10334.751, 495.501, 52816.550 25/01/01,13:02:04,03,09,1, 12.0,1,1, -0.116, 10334.725, 495.481, 52816.639 25/01/01,13:02:04,04,09,1, 12.0,1,1, -0.116, 10334.729, 495.502, 52816.665 25/01/01,13:02:04,05,09,1, 12.0,1,1, -0.116, 10334.731, 495.476, 52816.576 25/01/01,13:02:04,06,09,1, 12.0,1,1, -0.116, 10334.713, 495.492, 52816.557 25/01/01,13:02:04,07,09,1, 12.0,1,1, -0.116, 10334.689, 495.483, 52816.617 25/01/01,13:02:04,08,09,1, 12.0,1,1, -0.116, 10334.704, 495.504, 52816.674 25/01/01,13:02:04,09,09,1, 12.0,1,1, -0.116, 10334.691, 495.500, 52816.658 25/01/01,13:02:04,10,09,1, 12.0,1,1, -0.116, 10334.676, 495.487, 52816.656 25/01/01,13:02:04,11,09,1, 12.0,1,1, -0.116, 10334.664, 495.467, 52816.570 25/01/01,13:02:04,12,09,1, 12.0,1,1, -0.116, 10334.652, 495.471, 52816.559 25/01/01,13:02:04,13,09,1, 12.0,1,1, -0.116, 10334.703, 495.467, 52816.581 25/01/01,13:02:04,14,09,1, 12.0,1,1, -0.116, 10334.643, 495.464, 52816.622 25/01/01,13:02:04,15,09,1, 12.0,1,1, -0.116, 10334.623, 495.476, 52816.597 25/01/01,13:02:04,16,09,1, 12.0,1,1, -0.116, 10334.630, 495.476, 52816.655 25/01/01,13:02:04,17,09,1, 12.0,1,1, -0.116, 10334.643, 495.459, 52816.669 25/01/01,13:02:04,18,09,1, 12.0,1,1, -0.116, 10334.594, 495.467, 52816.597 25/01/01,13:02:04,19,09,1, 12.0,1,1, -0.116, 10334.575, 495.455, 52816.632 25/01/01,13:02:05,00,09,1, 11.9,1,1, -0.115, 10334.574, 495.455, 52816.632 25/01/01,13:02:05,01,09,1, 11.9,1,1, -0.115, 10334.560, 495.447, 52816.712 25/01/01,13:02:05,02,09,1, 11.9,1,1, -0.115, 10334.568, 495.438, 52816.657 25/01/01,13:02:05,03,09,1, 11.9,1,1, -0.115, 10334.607, 495.435, 52816.676 25/01/01,13:02:05,04,09,1, 11.9,1,1, -0.115, 10334.574, 495.461, 52816.656 25/01/01,13:02:05,05,09,1, 11.9,1,1, -0.115, 10334.555, 495.471, 52816.633 25/01/01,13:02:05,06,09,1, 11.9,1,1, -0.115, 10334.539, 495.439, 52816.664 25/01/01,13:02:05,07,09,1, 11.9,1,1, -0.115, 10334.529, 495.446, 52816.665 25/01/01,13:02:05,08,09,1, 11.9,1,1, -0.115, 10334.537, 495.449, 52816.624 25/01/01,13:02:05,09,09,1, 11.9,1,1, -0.115, 10334.523, 495.457, 52816.670 25/01/01,13:02:05,10,09,1, 11.9,1,1, -0.115, 10334.507, 495.447, 52816.692 25/01/01,13:02:05,11,09,1, 11.9,1,1, -0.115, 10334.499, 495.425, 52816.644 25/01/01,13:02:05,12,09,1, 11.9,1,1, -0.115, 10334.512, 495.436, 52816.656 25/01/01,13:02:05,13,09,1, 11.9,1,1, -0.115, 10334.499, 495.433, 52816.681 25/01/01,13:02:05,14,09,1, 11.9,1,1, -0.115, 10334.467, 495.416, 52816.628 25/01/01,13:02:05,15,09,1, 11.9,1,1, -0.115, 10334.467, 495.420, 52816.652 25/01/01,13:02:05,16,09,1, 11.9,1,1, -0.115, 10334.477, 495.416, 52816.674 25/01/01,13:02:05,17,09,1, 11.9,1,1, -0.115, 10334.469, 495.422, 52816.672 25/01/01,13:02:05,18,09,1, 11.9,1,1, -0.115, 10334.470, 495.422, 52816.655 25/01/01,13:02:05,19,09,1, 11.9,1,1, -0.115, 10334.457, 495.438, 52816.653 25/01/01,13:02:06,00,08,1, 11.9,1,1, -0.118, 10334.449, 495.438, 52816.653 25/01/01,13:02:06,01,08,1, 11.9,1,1, -0.118, 10334.446, 495.412, 52816.704 25/01/01,13:02:06,02,08,1, 11.9,1,1, -0.118, 10334.428, 495.421, 52816.696 25/01/01,13:02:06,03,08,1, 11.9,1,1, -0.118, 10334.418, 495.417, 52816.683 25/01/01,13:02:06,04,08,1, 11.9,1,1, -0.118, 10334.426, 495.414, 52816.694 25/01/01,13:02:06,05,08,1, 11.9,1,1, -0.118, 10334.418, 495.404, 52816.642 25/01/01,13:02:06,06,08,1, 11.9,1,1, -0.118, 10334.422, 495.392, 52816.715 25/01/01,13:02:06,07,08,1, 11.9,1,1, -0.118, 10334.406, 495.395, 52816.681 25/01/01,13:02:06,08,08,1, 11.9,1,1, -0.118, 10334.401, 495.399, 52816.714 25/01/01,13:02:06,09,08,1, 11.9,1,1, -0.118, 10334.389, 495.385, 52816.636 25/01/01,13:02:06,10,08,1, 11.9,1,1, -0.118, 10334.380, 495.409, 52816.714 25/01/01,13:02:06,11,08,1, 11.9,1,1, -0.118, 10334.371, 495.378, 52816.717 25/01/01,13:02:06,12,08,1, 11.9,1,1, -0.118, 10334.348, 495.392, 52816.715 25/01/01,13:02:06,13,08,1, 11.9,1,1, -0.118, 10334.372, 495.389, 52816.731 25/01/01,13:02:06,14,08,1, 11.9,1,1, -0.118, 10334.352, 495.358, 52816.645 25/01/01,13:02:06,15,08,1, 11.9,1,1, -0.118, 10334.353, 495.377, 52816.662 25/01/01,13:02:06,16,08,1, 11.9,1,1, -0.118, 10334.346, 495.371, 52816.706 25/01/01,13:02:06,17,08,1, 11.9,1,1, -0.118, 10334.355, 495.354, 52816.712 25/01/01,13:02:06,18,08,1, 11.9,1,1, -0.118, 10334.316, 495.360, 52816.682 25/01/01,13:02:06,19,08,1, 11.9,1,1, -0.118, 10334.337, 495.358, 52816.784 25/01/01,13:02:07,00,08,1, 11.9,1,1, -0.112, 10334.332, 495.358, 52816.784 25/01/01,13:02:07,01,08,1, 11.9,1,1, -0.112, 10334.321, 495.346, 52816.724 25/01/01,13:02:07,02,08,1, 11.9,1,1, -0.112, 10334.300, 495.339, 52816.700 25/01/01,13:02:07,03,08,1, 11.9,1,1, -0.112, 10334.300, 495.314, 52816.741 25/01/01,13:02:07,04,08,1, 11.9,1,1, -0.112, 10334.295, 495.303, 52816.722 25/01/01,13:02:07,05,08,1, 11.9,1,1, -0.112, 10334.289, 495.317, 52816.738 25/01/01,13:02:07,06,08,1, 11.9,1,1, -0.112, 10334.283, 495.309, 52816.762 25/01/01,13:02:07,07,08,1, 11.9,1,1, -0.112, 10334.264, 495.318, 52816.724 25/01/01,13:02:07,08,08,1, 11.9,1,1, -0.112, 10334.273, 495.306, 52816.723 25/01/01,13:02:07,09,08,1, 11.9,1,1, -0.112, 10334.246, 495.300, 52816.715 25/01/01,13:02:07,10,08,1, 11.9,1,1, -0.112, 10334.246, 495.289, 52816.715 25/01/01,13:02:07,11,08,1, 11.9,1,1, -0.112, 10334.250, 495.285, 52816.711 25/01/01,13:02:07,12,08,1, 11.9,1,1, -0.112, 10334.238, 495.254, 52816.697 25/01/01,13:02:07,13,08,1, 11.9,1,1, -0.112, 10334.234, 495.270, 52816.729 25/01/01,13:02:07,14,08,1, 11.9,1,1, -0.112, 10334.233, 495.266, 52816.714 25/01/01,13:02:07,15,08,1, 11.9,1,1, -0.112, 10334.224, 495.246, 52816.741 25/01/01,13:02:07,16,08,1, 11.9,1,1, -0.112, 10334.222, 495.250, 52816.735 25/01/01,13:02:07,17,08,1, 11.9,1,1, -0.112, 10334.229, 495.257, 52816.732 25/01/01,13:02:07,18,08,1, 11.9,1,1, -0.112, 10334.219, 495.231, 52816.760 25/01/01,13:02:07,19,08,1, 11.9,1,1, -0.112, 10334.229, 495.243, 52816.750 25/01/01,13:02:08,00,08,1, 11.9,1,1, -0.116, 10334.224, 495.243, 52816.750 25/01/01,13:02:08,01,08,1, 11.9,1,1, -0.116, 10334.215, 495.226, 52816.708 25/01/01,13:02:08,02,08,1, 11.9,1,1, -0.116, 10334.184, 495.229, 52816.766 25/01/01,13:02:08,03,08,1, 11.9,1,1, -0.116, 10334.142, 495.236, 52816.786 25/01/01,13:02:08,04,08,1, 11.9,1,1, -0.116, 10334.169, 495.224, 52816.743 25/01/01,13:02:08,05,08,1, 11.9,1,1, -0.116, 10334.185, 495.195, 52816.715 25/01/01,13:02:08,06,08,1, 11.9,1,1, -0.116, 10334.127, 495.217, 52816.768 25/01/01,13:02:08,07,08,1, 11.9,1,1, -0.116, 10334.167, 495.199, 52816.782 25/01/01,13:02:08,08,08,1, 11.9,1,1, -0.116, 10334.153, 495.181, 52816.727 25/01/01,13:02:08,09,08,1, 11.9,1,1, -0.116, 10334.129, 495.180, 52816.759 25/01/01,13:02:08,10,08,1, 11.9,1,1, -0.116, 10334.125, 495.164, 52816.790 25/01/01,13:02:08,11,08,1, 11.9,1,1, -0.116, 10334.129, 495.196, 52816.776 25/01/01,13:02:08,12,08,1, 11.9,1,1, -0.116, 10334.112, 495.152, 52816.748 25/01/01,13:02:08,13,08,1, 11.9,1,1, -0.116, 10334.108, 495.170, 52816.756 25/01/01,13:02:08,14,08,1, 11.9,1,1, -0.116, 10334.122, 495.135, 52816.756 25/01/01,13:02:08,15,08,1, 11.9,1,1, -0.116, 10334.096, 495.136, 52816.707 25/01/01,13:02:08,16,08,1, 11.9,1,1, -0.116, 10334.110, 495.138, 52816.749 25/01/01,13:02:08,17,08,1, 11.9,1,1, -0.116, 10334.104, 495.131, 52816.742 25/01/01,13:02:08,18,08,1, 11.9,1,1, -0.116, 10334.087, 495.119, 52816.699 25/01/01,13:02:08,19,08,1, 11.9,1,1, -0.116, 10334.078, 495.132, 52816.727 25/01/01,13:02:09,00,09,1, 12.0,1,1, -0.118, 10334.073, 495.132, 52816.727 25/01/01,13:02:09,01,09,1, 12.0,1,1, -0.118, 10334.056, 495.086, 52816.749 25/01/01,13:02:09,02,09,1, 12.0,1,1, -0.118, 10334.043, 495.106, 52816.717 25/01/01,13:02:09,03,09,1, 12.0,1,1, -0.118, 10334.075, 495.082, 52816.742 25/01/01,13:02:09,04,09,1, 12.0,1,1, -0.118, 10334.029, 495.079, 52816.734 25/01/01,13:02:09,05,09,1, 12.0,1,1, -0.118, 10334.046, 495.064, 52816.737 25/01/01,13:02:09,06,09,1, 12.0,1,1, -0.118, 10334.042, 495.053, 52816.745 25/01/01,13:02:09,07,09,1, 12.0,1,1, -0.118, 10334.026, 495.062, 52816.770 25/01/01,13:02:09,08,09,1, 12.0,1,1, -0.118, 10333.992, 495.032, 52816.774 25/01/01,13:02:09,09,09,1, 12.0,1,1, -0.118, 10334.015, 495.020, 52816.754 25/01/01,13:02:09,10,09,1, 12.0,1,1, -0.118, 10334.008, 495.022, 52816.708 25/01/01,13:02:09,11,09,1, 12.0,1,1, -0.118, 10333.982, 495.002, 52816.704 25/01/01,13:02:09,12,09,1, 12.0,1,1, -0.118, 10333.984, 495.037, 52816.738 25/01/01,13:02:09,13,09,1, 12.0,1,1, -0.118, 10333.959, 495.014, 52816.739 25/01/01,13:02:09,14,09,1, 12.0,1,1, -0.118, 10333.971, 495.005, 52816.767 25/01/01,13:02:09,15,09,1, 12.0,1,1, -0.118, 10333.956, 494.985, 52816.764 25/01/01,13:02:09,16,09,1, 12.0,1,1, -0.118, 10333.991, 494.995, 52816.757 25/01/01,13:02:09,17,09,1, 12.0,1,1, -0.118, 10333.947, 494.969, 52816.743 25/01/01,13:02:09,18,09,1, 12.0,1,1, -0.118, 10333.971, 494.973, 52816.770 25/01/01,13:02:09,19,09,1, 12.0,1,1, -0.118, 10333.969, 494.950, 52816.755 25/01/01,13:02:10,00,08,1, 11.9,1,1, -0.114, 10333.965, 494.950, 52816.755 25/01/01,13:02:10,01,08,1, 11.9,1,1, -0.114, 10333.935, 494.955, 52816.727 25/01/01,13:02:10,02,08,1, 11.9,1,1, -0.114, 10333.935, 494.943, 52816.741 25/01/01,13:02:10,03,08,1, 11.9,1,1, -0.114, 10333.928, 494.917, 52816.780 25/01/01,13:02:10,04,08,1, 11.9,1,1, -0.114, 10333.925, 494.957, 52816.744 25/01/01,13:02:10,05,08,1, 11.9,1,1, -0.114, 10333.917, 494.920, 52816.773 25/01/01,13:02:10,06,08,1, 11.9,1,1, -0.114, 10333.902, 494.914, 52816.729 25/01/01,13:02:10,07,08,1, 11.9,1,1, -0.114, 10333.879, 494.906, 52816.728 25/01/01,13:02:10,08,08,1, 11.9,1,1, -0.114, 10333.914, 494.903, 52816.750 25/01/01,13:02:10,09,08,1, 11.9,1,1, -0.114, 10333.871, 494.884, 52816.732 25/01/01,13:02:10,10,08,1, 11.9,1,1, -0.114, 10333.863, 494.885, 52816.716 25/01/01,13:02:10,11,08,1, 11.9,1,1, -0.114, 10333.868, 494.874, 52816.754 25/01/01,13:02:10,12,08,1, 11.9,1,1, -0.114, 10333.842, 494.880, 52816.713 25/01/01,13:02:10,13,08,1, 11.9,1,1, -0.114, 10333.849, 494.861, 52816.724 25/01/01,13:02:10,14,08,1, 11.9,1,1, -0.114, 10333.865, 494.859, 52816.760 25/01/01,13:02:10,15,08,1, 11.9,1,1, -0.114, 10333.834, 494.843, 52816.715 25/01/01,13:02:10,16,08,1, 11.9,1,1, -0.114, 10333.843, 494.848, 52816.726 25/01/01,13:02:10,17,08,1, 11.9,1,1, -0.114, 10333.834, 494.838, 52816.746 25/01/01,13:02:10,18,08,1, 11.9,1,1, -0.114, 10333.829, 494.814, 52816.742 25/01/01,13:02:10,19,08,1, 11.9,1,1, -0.114, 10333.830, 494.798, 52816.730 25/01/01,13:02:11,00,08,1, 11.9,1,1, -0.115, 10333.823, 494.798, 52816.730 25/01/01,13:02:11,01,08,1, 11.9,1,1, -0.115, 10333.795, 494.804, 52816.772 25/01/01,13:02:11,02,08,1, 11.9,1,1, -0.115, 10333.830, 494.790, 52816.770 25/01/01,13:02:11,03,08,1, 11.9,1,1, -0.115, 10333.797, 494.783, 52816.763 25/01/01,13:02:11,04,08,1, 11.9,1,1, -0.115, 10333.786, 494.767, 52816.740 25/01/01,13:02:11,05,08,1, 11.9,1,1, -0.115, 10333.783, 494.779, 52816.747 25/01/01,13:02:11,06,08,1, 11.9,1,1, -0.115, 10333.772, 494.749, 52816.716 25/01/01,13:02:11,07,08,1, 11.9,1,1, -0.115, 10333.769, 494.746, 52816.728 25/01/01,13:02:11,08,08,1, 11.9,1,1, -0.115, 10333.763, 494.720, 52816.739 25/01/01,13:02:11,09,08,1, 11.9,1,1, -0.115, 10333.753, 494.723, 52816.732 25/01/01,13:02:11,10,08,1, 11.9,1,1, -0.115, 10333.734, 494.731, 52816.695 25/01/01,13:02:11,11,08,1, 11.9,1,1, -0.115, 10333.733, 494.716, 52816.738 25/01/01,13:02:11,12,08,1, 11.9,1,1, -0.115, 10333.761, 494.705, 52816.747 25/01/01,13:02:11,13,08,1, 11.9,1,1, -0.115, 10333.720, 494.704, 52816.714 25/01/01,13:02:11,14,08,1, 11.9,1,1, -0.115, 10333.728, 494.706, 52816.725 25/01/01,13:02:11,15,08,1, 11.9,1,1, -0.115, 10333.721, 494.692, 52816.736 25/01/01,13:02:11,16,08,1, 11.9,1,1, -0.115, 10333.695, 494.668, 52816.744 25/01/01,13:02:11,17,08,1, 11.9,1,1, -0.115, 10333.696, 494.649, 52816.720 25/01/01,13:02:11,18,08,1, 11.9,1,1, -0.115, 10333.702, 494.668, 52816.764 25/01/01,13:02:11,19,08,1, 11.9,1,1, -0.115, 10333.691, 494.644, 52816.727 25/01/01,13:02:12,00,08,1, 11.9,1,1, -0.116, 10333.689, 494.644, 52816.727 25/01/01,13:02:12,01,08,1, 11.9,1,1, -0.116, 10333.684, 494.615, 52816.742 25/01/01,13:02:12,02,08,1, 11.9,1,1, -0.116, 10333.648, 494.629, 52816.728 25/01/01,13:02:12,03,08,1, 11.9,1,1, -0.116, 10333.668, 494.605, 52816.719 25/01/01,13:02:12,04,08,1, 11.9,1,1, -0.116, 10333.631, 494.614, 52816.720 25/01/01,13:02:12,05,08,1, 11.9,1,1, -0.116, 10333.638, 494.593, 52816.704 25/01/01,13:02:12,06,08,1, 11.9,1,1, -0.116, 10333.633, 494.599, 52816.710 25/01/01,13:02:12,07,08,1, 11.9,1,1, -0.116, 10333.608, 494.579, 52816.695 25/01/01,13:02:12,08,08,1, 11.9,1,1, -0.116, 10333.599, 494.571, 52816.683 25/01/01,13:02:12,09,08,1, 11.9,1,1, -0.116, 10333.601, 494.561, 52816.694 25/01/01,13:02:12,10,08,1, 11.9,1,1, -0.116, 10333.603, 494.563, 52816.716 25/01/01,13:02:12,11,08,1, 11.9,1,1, -0.116, 10333.585, 494.546, 52816.712 25/01/01,13:02:12,12,08,1, 11.9,1,1, -0.116, 10333.579, 494.523, 52816.680 25/01/01,13:02:12,13,08,1, 11.9,1,1, -0.116, 10333.587, 494.521, 52816.665 25/01/01,13:02:12,14,08,1, 11.9,1,1, -0.116, 10333.569, 494.522, 52816.723 25/01/01,13:02:12,15,08,1, 11.9,1,1, -0.116, 10333.571, 494.525, 52816.717 25/01/01,13:02:12,16,08,1, 11.9,1,1, -0.116, 10333.557, 494.497, 52816.675 25/01/01,13:02:12,17,08,1, 11.9,1,1, -0.116, 10333.521, 494.495, 52816.698 25/01/01,13:02:12,18,08,1, 11.9,1,1, -0.116, 10333.547, 494.485, 52816.743 25/01/01,13:02:12,19,08,1, 11.9,1,1, -0.116, 10333.523, 494.488, 52816.691 25/01/01,13:02:13,00,08,1, 11.9,1,1, -0.114, 10333.523, 494.488, 52816.691 25/01/01,13:02:13,01,08,1, 11.9,1,1, -0.114, 10333.505, 494.475, 52816.726 25/01/01,13:02:13,02,08,1, 11.9,1,1, -0.114, 10333.513, 494.440, 52816.662 25/01/01,13:02:13,03,08,1, 11.9,1,1, -0.114, 10333.484, 494.468, 52816.689 25/01/01,13:02:13,04,08,1, 11.9,1,1, -0.114, 10333.486, 494.437, 52816.700 25/01/01,13:02:13,05,08,1, 11.9,1,1, -0.114, 10333.489, 494.408, 52816.700 25/01/01,13:02:13,06,08,1, 11.9,1,1, -0.114, 10333.481, 494.404, 52816.708 25/01/01,13:02:13,07,08,1, 11.9,1,1, -0.114, 10333.495, 494.401, 52816.545 25/01/01,13:02:13,08,08,1, 11.9,1,1, -0.114, 10333.497, 494.394, 52816.650 25/01/01,13:02:13,09,08,1, 11.9,1,1, -0.114, 10333.466, 494.416, 52816.663 25/01/01,13:02:13,10,08,1, 11.9,1,1, -0.114, 10333.454, 494.398, 52816.699 25/01/01,13:02:13,11,08,1, 11.9,1,1, -0.114, 10333.435, 494.389, 52816.719 25/01/01,13:02:13,12,08,1, 11.9,1,1, -0.114, 10333.423, 494.405, 52816.683 25/01/01,13:02:13,13,08,1, 11.9,1,1, -0.114, 10333.417, 494.364, 52816.686 25/01/01,13:02:13,14,08,1, 11.9,1,1, -0.114, 10333.416, 494.371, 52816.745 25/01/01,13:02:13,15,08,1, 11.9,1,1, -0.114, 10333.420, 494.353, 52816.704 25/01/01,13:02:13,16,08,1, 11.9,1,1, -0.114, 10333.395, 494.354, 52816.687 25/01/01,13:02:13,17,08,1, 11.9,1,1, -0.114, 10333.394, 494.333, 52816.705 25/01/01,13:02:13,18,08,1, 11.9,1,1, -0.114, 10333.397, 494.336, 52816.656 25/01/01,13:02:13,19,08,1, 11.9,1,1, -0.114, 10333.374, 494.347, 52816.685 25/01/01,13:02:14,00,09,1, 11.9,1,1, -0.120, 10333.372, 494.347, 52816.685 25/01/01,13:02:14,01,09,1, 11.9,1,1, -0.120, 10333.386, 494.306, 52816.673 25/01/01,13:02:14,02,09,1, 11.9,1,1, -0.120, 10333.373, 494.299, 52816.667 25/01/01,13:02:14,03,09,1, 11.9,1,1, -0.120, 10333.321, 494.275, 52816.673 25/01/01,13:02:14,04,09,1, 11.9,1,1, -0.120, 10333.361, 494.271, 52816.688 25/01/01,13:02:14,05,09,1, 11.9,1,1, -0.120, 10333.336, 494.273, 52816.720 25/01/01,13:02:14,06,09,1, 11.9,1,1, -0.120, 10333.313, 494.246, 52816.698 25/01/01,13:02:14,07,09,1, 11.9,1,1, -0.120, 10333.312, 494.240, 52816.704 25/01/01,13:02:14,08,09,1, 11.9,1,1, -0.120, 10333.312, 494.255, 52816.697 25/01/01,13:02:14,09,09,1, 11.9,1,1, -0.120, 10333.299, 494.242, 52816.662 25/01/01,13:02:14,10,09,1, 11.9,1,1, -0.120, 10333.310, 494.222, 52816.631 25/01/01,13:02:14,11,09,1, 11.9,1,1, -0.120, 10333.276, 494.222, 52816.643 25/01/01,13:02:14,12,09,1, 11.9,1,1, -0.120, 10333.267, 494.213, 52816.643 25/01/01,13:02:14,13,09,1, 11.9,1,1, -0.120, 10333.264, 494.245, 52816.887 25/01/01,13:02:14,14,09,1, 11.9,1,1, -0.120, 10333.252, 494.192, 52816.693 25/01/01,13:02:14,15,09,1, 11.9,1,1, -0.120, 10333.247, 494.199, 52816.645 25/01/01,13:02:14,16,09,1, 11.9,1,1, -0.120, 10333.237, 494.206, 52816.661 25/01/01,13:02:14,17,09,1, 11.9,1,1, -0.120, 10333.239, 494.174, 52816.662 25/01/01,13:02:14,18,09,1, 11.9,1,1, -0.120, 10333.216, 494.164, 52816.651 25/01/01,13:02:14,19,09,1, 11.9,1,1, -0.120, 10333.228, 494.188, 52816.682 25/01/01,13:02:15,00,09,1, 12.0,1,1, -0.117, 10333.222, 494.188, 52816.682 25/01/01,13:02:15,01,09,1, 12.0,1,1, -0.117, 10333.196, 494.173, 52816.709 25/01/01,13:02:15,02,09,1, 12.0,1,1, -0.117, 10333.193, 494.162, 52816.658 25/01/01,13:02:15,03,09,1, 12.0,1,1, -0.117, 10333.193, 494.149, 52816.628 25/01/01,13:02:15,04,09,1, 12.0,1,1, -0.117, 10333.175, 494.187, 52816.650 25/01/01,13:02:15,05,09,1, 12.0,1,1, -0.117, 10333.178, 494.147, 52816.642 25/01/01,13:02:15,06,09,1, 12.0,1,1, -0.117, 10333.141, 494.142, 52816.669 25/01/01,13:02:15,07,09,1, 12.0,1,1, -0.117, 10333.166, 494.164, 52816.663 25/01/01,13:02:15,08,09,1, 12.0,1,1, -0.117, 10333.158, 494.156, 52816.654 25/01/01,13:02:15,09,09,1, 12.0,1,1, -0.117, 10333.126, 494.173, 52816.692 25/01/01,13:02:15,10,09,1, 12.0,1,1, -0.117, 10333.127, 494.147, 52816.663 25/01/01,13:02:15,11,09,1, 12.0,1,1, -0.117, 10333.132, 494.177, 52816.672 25/01/01,13:02:15,12,09,1, 12.0,1,1, -0.117, 10333.108, 494.178, 52816.677 25/01/01,13:02:15,13,09,1, 12.0,1,1, -0.117, 10333.102, 494.172, 52816.667 25/01/01,13:02:15,14,09,1, 12.0,1,1, -0.117, 10333.113, 494.174, 52816.696 25/01/01,13:02:15,15,09,1, 12.0,1,1, -0.117, 10333.102, 494.144, 52816.685 25/01/01,13:02:15,16,09,1, 12.0,1,1, -0.117, 10333.080, 494.161, 52816.680 25/01/01,13:02:15,17,09,1, 12.0,1,1, -0.117, 10333.069, 494.170, 52816.706 25/01/01,13:02:15,18,09,1, 12.0,1,1, -0.117, 10333.055, 494.159, 52816.681 25/01/01,13:02:15,19,09,1, 12.0,1,1, -0.117, 10333.040, 494.188, 52816.714 25/01/01,13:02:16,00,09,1, 12.0,1,1, -0.112, 10333.039, 494.188, 52816.714 25/01/01,13:02:16,01,09,1, 12.0,1,1, -0.112, 10333.044, 494.192, 52816.783 25/01/01,13:02:16,02,09,1, 12.0,1,1, -0.112, 10333.036, 494.167, 52816.661 25/01/01,13:02:16,03,09,1, 12.0,1,1, -0.112, 10333.009, 494.173, 52816.722 25/01/01,13:02:16,04,09,1, 12.0,1,1, -0.112, 10333.008, 494.165, 52816.700 25/01/01,13:02:16,05,09,1, 12.0,1,1, -0.112, 10332.989, 494.173, 52816.715 25/01/01,13:02:16,06,09,1, 12.0,1,1, -0.112, 10332.991, 494.179, 52816.681 25/01/01,13:02:16,07,09,1, 12.0,1,1, -0.112, 10332.982, 494.188, 52816.691 25/01/01,13:02:16,08,09,1, 12.0,1,1, -0.112, 10332.978, 494.176, 52816.680 25/01/01,13:02:16,09,09,1, 12.0,1,1, -0.112, 10332.978, 494.174, 52816.687 25/01/01,13:02:16,10,09,1, 12.0,1,1, -0.112, 10332.956, 494.177, 52816.713 25/01/01,13:02:16,11,09,1, 12.0,1,1, -0.112, 10332.966, 494.183, 52816.710 25/01/01,13:02:16,12,09,1, 12.0,1,1, -0.112, 10332.932, 494.191, 52816.715 25/01/01,13:02:16,13,09,1, 12.0,1,1, -0.112, 10332.929, 494.195, 52816.704 25/01/01,13:02:16,14,09,1, 12.0,1,1, -0.112, 10332.918, 494.186, 52816.730 25/01/01,13:02:16,15,09,1, 12.0,1,1, -0.112, 10332.897, 494.203, 52816.672 25/01/01,13:02:16,16,09,1, 12.0,1,1, -0.112, 10332.888, 494.192, 52816.711 25/01/01,13:02:16,17,09,1, 12.0,1,1, -0.112, 10332.884, 494.202, 52816.716 25/01/01,13:02:16,18,09,1, 12.0,1,1, -0.112, 10332.865, 494.212, 52816.703 25/01/01,13:02:16,19,09,1, 12.0,1,1, -0.112, 10332.871, 494.198, 52816.688 25/01/01,13:02:17,00,09,1, 11.9,1,1, -0.118, 10332.863, 494.198, 52816.688 25/01/01,13:02:17,01,09,1, 11.9,1,1, -0.118, 10332.870, 494.207, 52816.701 25/01/01,13:02:17,02,09,1, 11.9,1,1, -0.118, 10332.848, 494.207, 52816.752 25/01/01,13:02:17,03,09,1, 11.9,1,1, -0.118, 10332.856, 494.240, 52816.733 25/01/01,13:02:17,04,09,1, 11.9,1,1, -0.118, 10332.826, 494.213, 52816.723 25/01/01,13:02:17,05,09,1, 11.9,1,1, -0.118, 10332.847, 494.231, 52816.737 25/01/01,13:02:17,06,09,1, 11.9,1,1, -0.118, 10332.836, 494.220, 52816.735 25/01/01,13:02:17,07,09,1, 11.9,1,1, -0.118, 10332.826, 494.237, 52816.756 25/01/01,13:02:17,08,09,1, 11.9,1,1, -0.118, 10332.826, 494.195, 52816.591 25/01/01,13:02:17,09,09,1, 11.9,1,1, -0.118, 10332.792, 494.218, 52816.752 25/01/01,13:02:17,10,09,1, 11.9,1,1, -0.118, 10332.810, 494.212, 52816.756 25/01/01,13:02:17,11,09,1, 11.9,1,1, -0.118, 10332.809, 494.221, 52816.757 25/01/01,13:02:17,12,09,1, 11.9,1,1, -0.118, 10332.813, 494.219, 52816.750 25/01/01,13:02:17,13,09,1, 11.9,1,1, -0.118, 10332.812, 494.224, 52816.775 25/01/01,13:02:17,14,09,1, 11.9,1,1, -0.118, 10332.780, 494.208, 52816.698 25/01/01,13:02:17,15,09,1, 11.9,1,1, -0.118, 10332.769, 494.238, 52816.719 25/01/01,13:02:17,16,09,1, 11.9,1,1, -0.118, 10332.761, 494.214, 52816.777 25/01/01,13:02:17,17,09,1, 11.9,1,1, -0.118, 10332.767, 494.217, 52816.715 25/01/01,13:02:17,18,09,1, 11.9,1,1, -0.118, 10332.756, 494.230, 52816.733 25/01/01,13:02:17,19,09,1, 11.9,1,1, -0.118, 10332.741, 494.226, 52816.785 25/01/01,13:02:18,00,09,1, 11.9,1,1, -0.119, 10332.738, 494.226, 52816.785 25/01/01,13:02:18,01,09,1, 11.9,1,1, -0.119, 10332.718, 494.247, 52816.746 25/01/01,13:02:18,02,09,1, 11.9,1,1, -0.119, 10332.711, 494.248, 52816.759 25/01/01,13:02:18,03,09,1, 11.9,1,1, -0.119, 10332.697, 494.254, 52816.764 25/01/01,13:02:18,04,09,1, 11.9,1,1, -0.119, 10332.696, 494.256, 52816.785 25/01/01,13:02:18,05,09,1, 11.9,1,1, -0.119, 10332.725, 494.253, 52816.808 25/01/01,13:02:18,06,09,1, 11.9,1,1, -0.119, 10332.703, 494.262, 52816.812 25/01/01,13:02:18,07,09,1, 11.9,1,1, -0.119, 10332.683, 494.266, 52816.758 25/01/01,13:02:18,08,09,1, 11.9,1,1, -0.119, 10332.663, 494.249, 52816.721 25/01/01,13:02:18,09,09,1, 11.9,1,1, -0.119, 10332.646, 494.262, 52816.766 25/01/01,13:02:18,10,09,1, 11.9,1,1, -0.119, 10332.648, 494.257, 52816.780 25/01/01,13:02:18,11,09,1, 11.9,1,1, -0.119, 10332.626, 494.248, 52816.764 25/01/01,13:02:18,12,09,1, 11.9,1,1, -0.119, 10332.605, 494.264, 52816.773 25/01/01,13:02:18,13,09,1, 11.9,1,1, -0.119, 10332.633, 494.266, 52816.780 25/01/01,13:02:18,14,09,1, 11.9,1,1, -0.119, 10332.621, 494.235, 52816.745 25/01/01,13:02:18,15,09,1, 11.9,1,1, -0.119, 10332.629, 494.235, 52816.792 25/01/01,13:02:18,16,09,1, 11.9,1,1, -0.119, 10332.606, 494.259, 52816.796 25/01/01,13:02:18,17,09,1, 11.9,1,1, -0.119, 10332.592, 494.257, 52816.754 25/01/01,13:02:18,18,09,1, 11.9,1,1, -0.119, 10332.587, 494.246, 52816.733 25/01/01,13:02:18,19,09,1, 11.9,1,1, -0.119, 10332.603, 494.270, 52816.803 25/01/01,13:02:19,00,08,1, 11.9,1,1, -0.117, 10332.596, 494.270, 52816.803 25/01/01,13:02:19,01,08,1, 11.9,1,1, -0.117, 10332.580, 494.246, 52816.785 25/01/01,13:02:19,02,08,1, 11.9,1,1, -0.117, 10332.561, 494.256, 52816.783 25/01/01,13:02:19,03,08,1, 11.9,1,1, -0.117, 10332.577, 494.258, 52816.790 25/01/01,13:02:19,04,08,1, 11.9,1,1, -0.117, 10332.529, 494.266, 52816.778 25/01/01,13:02:19,05,08,1, 11.9,1,1, -0.117, 10332.539, 494.279, 52816.765 25/01/01,13:02:19,06,08,1, 11.9,1,1, -0.117, 10332.521, 494.260, 52816.793 25/01/01,13:02:19,07,08,1, 11.9,1,1, -0.117, 10332.527, 494.260, 52816.780 25/01/01,13:02:19,08,08,1, 11.9,1,1, -0.117, 10332.515, 494.284, 52816.798 25/01/01,13:02:19,09,08,1, 11.9,1,1, -0.117, 10332.494, 494.267, 52816.797 25/01/01,13:02:19,10,08,1, 11.9,1,1, -0.117, 10332.511, 494.267, 52816.770 25/01/01,13:02:19,11,08,1, 11.9,1,1, -0.117, 10332.513, 494.294, 52816.791 25/01/01,13:02:19,12,08,1, 11.9,1,1, -0.117, 10332.506, 494.293, 52816.781 25/01/01,13:02:19,13,08,1, 11.9,1,1, -0.117, 10332.492, 494.276, 52816.790 25/01/01,13:02:19,14,08,1, 11.9,1,1, -0.117, 10332.478, 494.284, 52816.785 25/01/01,13:02:19,15,08,1, 11.9,1,1, -0.117, 10332.493, 494.269, 52816.804 25/01/01,13:02:19,16,08,1, 11.9,1,1, -0.117, 10332.466, 494.283, 52816.792 25/01/01,13:02:19,17,08,1, 11.9,1,1, -0.117, 10332.458, 494.245, 52816.776 25/01/01,13:02:19,18,08,1, 11.9,1,1, -0.117, 10332.456, 494.273, 52816.789 25/01/01,13:02:19,19,08,1, 11.9,1,1, -0.117, 10332.424, 494.291, 52816.811 25/01/01,13:02:20,00,08,1, 11.9,1,1, -0.114, 10332.421, 494.291, 52816.811 25/01/01,13:02:20,01,08,1, 11.9,1,1, -0.114, 10332.439, 494.280, 52816.788 25/01/01,13:02:20,02,08,1, 11.9,1,1, -0.114, 10332.435, 494.240, 52816.843 25/01/01,13:02:20,03,08,1, 11.9,1,1, -0.114, 10332.439, 494.267, 52816.803 25/01/01,13:02:20,04,08,1, 11.9,1,1, -0.114, 10332.428, 494.253, 52816.815 25/01/01,13:02:20,05,08,1, 11.9,1,1, -0.114, 10332.429, 494.254, 52816.830 25/01/01,13:02:20,06,08,1, 11.9,1,1, -0.114, 10332.421, 494.257, 52816.796 25/01/01,13:02:20,07,08,1, 11.9,1,1, -0.114, 10332.400, 494.238, 52816.809 25/01/01,13:02:20,08,08,1, 11.9,1,1, -0.114, 10332.428, 494.252, 52816.798 25/01/01,13:02:20,09,08,1, 11.9,1,1, -0.114, 10332.397, 494.261, 52816.864 25/01/01,13:02:20,10,08,1, 11.9,1,1, -0.114, 10332.386, 494.264, 52816.825 25/01/01,13:02:20,11,08,1, 11.9,1,1, -0.114, 10332.408, 494.227, 52816.827 25/01/01,13:02:20,12,08,1, 11.9,1,1, -0.114, 10332.396, 494.252, 52816.830 25/01/01,13:02:20,13,08,1, 11.9,1,1, -0.114, 10332.396, 494.252, 52816.845 25/01/01,13:02:20,14,08,1, 11.9,1,1, -0.114, 10332.380, 494.261, 52816.819 25/01/01,13:02:20,15,08,1, 11.9,1,1, -0.114, 10332.394, 494.256, 52816.856 25/01/01,13:02:20,16,08,1, 11.9,1,1, -0.114, 10332.387, 494.252, 52816.844 25/01/01,13:02:20,17,08,1, 11.9,1,1, -0.114, 10332.382, 494.258, 52816.852 25/01/01,13:02:20,18,08,1, 11.9,1,1, -0.114, 10332.371, 494.256, 52816.812 25/01/01,13:02:20,19,08,1, 11.9,1,1, -0.114, 10332.362, 494.265, 52816.845 25/01/01,13:02:21,00,08,1, 12.0,1,1, -0.113, 10332.354, 494.265, 52816.845 25/01/01,13:02:21,01,08,1, 12.0,1,1, -0.113, 10332.359, 494.278, 52816.857 25/01/01,13:02:21,02,08,1, 12.0,1,1, -0.113, 10332.364, 494.276, 52816.843 25/01/01,13:02:21,03,08,1, 12.0,1,1, -0.113, 10332.348, 494.255, 52816.827 25/01/01,13:02:21,04,08,1, 12.0,1,1, -0.113, 10332.349, 494.257, 52816.859 25/01/01,13:02:21,05,08,1, 12.0,1,1, -0.113, 10332.326, 494.267, 52816.854 25/01/01,13:02:21,06,08,1, 12.0,1,1, -0.113, 10332.362, 494.279, 52816.830 25/01/01,13:02:21,07,08,1, 12.0,1,1, -0.113, 10332.337, 494.272, 52816.843 25/01/01,13:02:21,08,08,1, 12.0,1,1, -0.113, 10332.320, 494.284, 52816.874 25/01/01,13:02:21,09,08,1, 12.0,1,1, -0.113, 10332.321, 494.269, 52816.849 25/01/01,13:02:21,10,08,1, 12.0,1,1, -0.113, 10332.323, 494.274, 52816.843 25/01/01,13:02:21,11,08,1, 12.0,1,1, -0.113, 10332.342, 494.257, 52816.840 25/01/01,13:02:21,12,08,1, 12.0,1,1, -0.113, 10332.328, 494.262, 52816.862 25/01/01,13:02:21,13,08,1, 12.0,1,1, -0.113, 10332.320, 494.256, 52816.864 25/01/01,13:02:21,14,08,1, 12.0,1,1, -0.113, 10332.334, 494.299, 52816.877 25/01/01,13:02:21,15,08,1, 12.0,1,1, -0.113, 10332.324, 494.270, 52816.868 25/01/01,13:02:21,16,08,1, 12.0,1,1, -0.113, 10332.327, 494.264, 52816.874 25/01/01,13:02:21,17,08,1, 12.0,1,1, -0.113, 10332.330, 494.282, 52816.891 25/01/01,13:02:21,18,08,1, 12.0,1,1, -0.113, 10332.341, 494.301, 52816.922 25/01/01,13:02:21,19,08,1, 12.0,1,1, -0.113, 10332.325, 494.300, 52816.890 25/01/01,13:02:22,00,09,1, 11.9,1,1, -0.114, 10332.321, 494.300, 52816.890 25/01/01,13:02:22,01,09,1, 11.9,1,1, -0.114, 10332.323, 494.293, 52816.882 25/01/01,13:02:22,02,09,1, 11.9,1,1, -0.114, 10332.325, 494.311, 52816.896 25/01/01,13:02:22,03,09,1, 11.9,1,1, -0.114, 10332.304, 494.313, 52816.915 25/01/01,13:02:22,04,09,1, 11.9,1,1, -0.114, 10332.324, 494.305, 52816.875 25/01/01,13:02:22,05,09,1, 11.9,1,1, -0.114, 10332.288, 494.308, 52816.923 25/01/01,13:02:22,06,09,1, 11.9,1,1, -0.114, 10332.293, 494.317, 52816.900 25/01/01,13:02:22,07,09,1, 11.9,1,1, -0.114, 10332.304, 494.320, 52816.913 25/01/01,13:02:22,08,09,1, 11.9,1,1, -0.114, 10332.290, 494.332, 52816.892 25/01/01,13:02:22,09,09,1, 11.9,1,1, -0.114, 10332.287, 494.320, 52816.903 25/01/01,13:02:22,10,09,1, 11.9,1,1, -0.114, 10332.306, 494.313, 52816.871 25/01/01,13:02:22,11,09,1, 11.9,1,1, -0.114, 10332.327, 494.313, 52816.894 25/01/01,13:02:22,12,09,1, 11.9,1,1, -0.114, 10332.301, 494.314, 52816.909 25/01/01,13:02:22,13,09,1, 11.9,1,1, -0.114, 10332.319, 494.300, 52816.829 25/01/01,13:02:22,14,09,1, 11.9,1,1, -0.114, 10332.301, 494.320, 52816.929 25/01/01,13:02:22,15,09,1, 11.9,1,1, -0.114, 10332.322, 494.322, 52816.948 25/01/01,13:02:22,16,09,1, 11.9,1,1, -0.114, 10332.305, 494.317, 52816.931 25/01/01,13:02:22,17,09,1, 11.9,1,1, -0.114, 10332.298, 494.330, 52816.958 25/01/01,13:02:22,18,09,1, 11.9,1,1, -0.114, 10332.289, 494.315, 52816.971 25/01/01,13:02:22,19,09,1, 11.9,1,1, -0.114, 10332.286, 494.332, 52816.949 25/01/01,13:02:23,00,09,1, 11.9,1,1, -0.117, 10332.279, 494.332, 52816.949 25/01/01,13:02:23,01,09,1, 11.9,1,1, -0.117, 10332.295, 494.338, 52816.910 25/01/01,13:02:23,02,09,1, 11.9,1,1, -0.117, 10332.310, 494.356, 52816.924 25/01/01,13:02:23,03,09,1, 11.9,1,1, -0.117, 10332.288, 494.334, 52816.978 25/01/01,13:02:23,04,09,1, 11.9,1,1, -0.117, 10332.274, 494.348, 52816.942 25/01/01,13:02:23,05,09,1, 11.9,1,1, -0.117, 10332.285, 494.344, 52816.943 25/01/01,13:02:23,06,09,1, 11.9,1,1, -0.117, 10332.278, 494.334, 52816.947 25/01/01,13:02:23,07,09,1, 11.9,1,1, -0.117, 10332.293, 494.353, 52816.969 25/01/01,13:02:23,08,09,1, 11.9,1,1, -0.117, 10332.268, 494.347, 52816.951 25/01/01,13:02:23,09,09,1, 11.9,1,1, -0.117, 10332.280, 494.336, 52816.906 25/01/01,13:02:23,10,09,1, 11.9,1,1, -0.117, 10332.276, 494.335, 52816.933 25/01/01,13:02:23,11,09,1, 11.9,1,1, -0.117, 10332.270, 494.333, 52816.931 25/01/01,13:02:23,12,09,1, 11.9,1,1, -0.117, 10332.276, 494.321, 52816.924 25/01/01,13:02:23,13,09,1, 11.9,1,1, -0.117, 10332.267, 494.333, 52816.924 25/01/01,13:02:23,14,09,1, 11.9,1,1, -0.117, 10332.272, 494.332, 52816.943 25/01/01,13:02:23,15,09,1, 11.9,1,1, -0.117, 10332.270, 494.335, 52816.960 25/01/01,13:02:23,16,09,1, 11.9,1,1, -0.117, 10332.250, 494.350, 52816.922 25/01/01,13:02:23,17,09,1, 11.9,1,1, -0.117, 10332.278, 494.369, 52816.921 25/01/01,13:02:23,18,09,1, 11.9,1,1, -0.117, 10332.258, 494.333, 52816.954 25/01/01,13:02:23,19,09,1, 11.9,1,1, -0.117, 10332.222, 494.339, 52816.954 25/01/01,13:02:24,00,09,1, 11.9,1,1, -0.115, 10332.221, 494.339, 52816.954 25/01/01,13:02:24,01,09,1, 11.9,1,1, -0.115, 10332.245, 494.356, 52816.952 25/01/01,13:02:24,02,09,1, 11.9,1,1, -0.115, 10332.248, 494.354, 52816.961 25/01/01,13:02:24,03,09,1, 11.9,1,1, -0.115, 10332.247, 494.354, 52816.932 25/01/01,13:02:24,04,09,1, 11.9,1,1, -0.115, 10332.244, 494.355, 52816.940 25/01/01,13:02:24,05,09,1, 11.9,1,1, -0.115, 10332.240, 494.342, 52816.968 25/01/01,13:02:24,06,09,1, 11.9,1,1, -0.115, 10332.226, 494.339, 52816.896 25/01/01,13:02:24,07,09,1, 11.9,1,1, -0.115, 10332.230, 494.353, 52816.957 25/01/01,13:02:24,08,09,1, 11.9,1,1, -0.115, 10332.237, 494.348, 52816.952 25/01/01,13:02:24,09,09,1, 11.9,1,1, -0.115, 10332.232, 494.342, 52816.954 25/01/01,13:02:24,10,09,1, 11.9,1,1, -0.115, 10332.209, 494.352, 52816.973 25/01/01,13:02:24,11,09,1, 11.9,1,1, -0.115, 10332.202, 494.354, 52816.946 25/01/01,13:02:24,12,09,1, 11.9,1,1, -0.115, 10332.220, 494.366, 52816.955 25/01/01,13:02:24,13,09,1, 11.9,1,1, -0.115, 10332.224, 494.379, 52816.958 25/01/01,13:02:24,14,09,1, 11.9,1,1, -0.115, 10332.216, 494.376, 52816.939 25/01/01,13:02:24,15,09,1, 11.9,1,1, -0.115, 10332.215, 494.356, 52816.978 25/01/01,13:02:24,16,09,1, 11.9,1,1, -0.115, 10332.213, 494.392, 52816.963 25/01/01,13:02:24,17,09,1, 11.9,1,1, -0.115, 10332.220, 494.383, 52816.973 25/01/01,13:02:24,18,09,1, 11.9,1,1, -0.115, 10332.211, 494.369, 52816.958 25/01/01,13:02:24,19,09,1, 11.9,1,1, -0.115, 10332.196, 494.359, 52816.951 25/01/01,13:02:25,00,09,1, 12.0,1,1, -0.118, 10332.196, 494.359, 52816.951 25/01/01,13:02:25,01,09,1, 12.0,1,1, -0.118, 10332.220, 494.382, 52816.980 25/01/01,13:02:25,02,09,1, 12.0,1,1, -0.118, 10332.179, 494.373, 52816.936 25/01/01,13:02:25,03,09,1, 12.0,1,1, -0.118, 10332.192, 494.388, 52816.989 25/01/01,13:02:25,04,09,1, 12.0,1,1, -0.118, 10332.190, 494.368, 52816.972 25/01/01,13:02:25,05,09,1, 12.0,1,1, -0.118, 10332.170, 494.388, 52816.966 25/01/01,13:02:25,06,09,1, 12.0,1,1, -0.118, 10332.208, 494.386, 52816.983 25/01/01,13:02:25,07,09,1, 12.0,1,1, -0.118, 10332.172, 494.386, 52817.007 25/01/01,13:02:25,08,09,1, 12.0,1,1, -0.118, 10332.162, 494.386, 52816.967 25/01/01,13:02:25,09,09,1, 12.0,1,1, -0.118, 10332.164, 494.395, 52816.951 25/01/01,13:02:25,10,09,1, 12.0,1,1, -0.118, 10332.136, 494.410, 52816.986 25/01/01,13:02:25,11,09,1, 12.0,1,1, -0.118, 10332.166, 494.392, 52817.014 25/01/01,13:02:25,12,09,1, 12.0,1,1, -0.118, 10332.161, 494.379, 52816.984 25/01/01,13:02:25,13,09,1, 12.0,1,1, -0.118, 10332.180, 494.362, 52816.984 25/01/01,13:02:25,14,09,1, 12.0,1,1, -0.118, 10332.128, 494.395, 52817.126 25/01/01,13:02:25,15,09,1, 12.0,1,1, -0.118, 10332.126, 494.397, 52816.973 25/01/01,13:02:25,16,09,1, 12.0,1,1, -0.118, 10332.106, 494.389, 52817.037 25/01/01,13:02:25,17,09,1, 12.0,1,1, -0.118, 10332.138, 494.386, 52816.996 25/01/01,13:02:25,18,09,1, 12.0,1,1, -0.118, 10332.122, 494.406, 52816.977 25/01/01,13:02:25,19,09,1, 12.0,1,1, -0.118, 10332.113, 494.390, 52817.008 25/01/01,13:02:26,00,09,1, 11.9,1,1, -0.116, 10332.112, 494.390, 52817.008 25/01/01,13:02:26,01,09,1, 11.9,1,1, -0.116, 10332.115, 494.393, 52816.995 25/01/01,13:02:26,02,09,1, 11.9,1,1, -0.116, 10332.113, 494.395, 52817.021 25/01/01,13:02:26,03,09,1, 11.9,1,1, -0.116, 10332.099, 494.408, 52817.005 25/01/01,13:02:26,04,09,1, 11.9,1,1, -0.116, 10332.086, 494.390, 52817.008 25/01/01,13:02:26,05,09,1, 11.9,1,1, -0.116, 10332.103, 494.375, 52817.022 25/01/01,13:02:26,06,09,1, 11.9,1,1, -0.116, 10332.082, 494.394, 52816.987 25/01/01,13:02:26,07,09,1, 11.9,1,1, -0.116, 10332.088, 494.368, 52817.013 25/01/01,13:02:26,08,09,1, 11.9,1,1, -0.116, 10332.076, 494.380, 52816.997 25/01/01,13:02:26,09,09,1, 11.9,1,1, -0.116, 10332.092, 494.373, 52816.996 25/01/01,13:02:26,10,09,1, 11.9,1,1, -0.116, 10332.079, 494.380, 52816.993 25/01/01,13:02:26,11,09,1, 11.9,1,1, -0.116, 10332.101, 494.373, 52817.019 25/01/01,13:02:26,12,09,1, 11.9,1,1, -0.116, 10332.097, 494.377, 52816.971 25/01/01,13:02:26,13,09,1, 11.9,1,1, -0.116, 10332.097, 494.390, 52817.006 25/01/01,13:02:26,14,09,1, 11.9,1,1, -0.116, 10332.089, 494.387, 52817.019 25/01/01,13:02:26,15,09,1, 11.9,1,1, -0.116, 10332.087, 494.389, 52817.000 25/01/01,13:02:26,16,09,1, 11.9,1,1, -0.116, 10332.077, 494.381, 52817.047 25/01/01,13:02:26,17,09,1, 11.9,1,1, -0.116, 10332.068, 494.385, 52817.015 25/01/01,13:02:26,18,09,1, 11.9,1,1, -0.116, 10332.059, 494.360, 52816.955 25/01/01,13:02:26,19,09,1, 11.9,1,1, -0.116, 10332.074, 494.357, 52816.944 25/01/01,13:02:27,00,08,1, 11.9,1,1, -0.116, 10332.071, 494.357, 52816.944 25/01/01,13:02:27,01,08,1, 11.9,1,1, -0.116, 10332.079, 494.357, 52816.935 25/01/01,13:02:27,02,08,1, 11.9,1,1, -0.116, 10332.077, 494.360, 52816.955 25/01/01,13:02:27,03,08,1, 11.9,1,1, -0.116, 10332.043, 494.339, 52816.990 25/01/01,13:02:27,04,08,1, 11.9,1,1, -0.116, 10332.052, 494.344, 52816.965 25/01/01,13:02:27,05,08,1, 11.9,1,1, -0.116, 10332.047, 494.338, 52817.007 25/01/01,13:02:27,06,08,1, 11.9,1,1, -0.116, 10332.056, 494.345, 52816.978 25/01/01,13:02:27,07,08,1, 11.9,1,1, -0.116, 10332.020, 494.327, 52816.966 25/01/01,13:02:27,08,08,1, 11.9,1,1, -0.116, 10332.057, 494.327, 52816.958 25/01/01,13:02:27,09,08,1, 11.9,1,1, -0.116, 10332.066, 494.347, 52816.999 25/01/01,13:02:27,10,08,1, 11.9,1,1, -0.116, 10332.022, 494.328, 52816.990 25/01/01,13:02:27,11,08,1, 11.9,1,1, -0.116, 10332.035, 494.324, 52816.999 25/01/01,13:02:27,12,08,1, 11.9,1,1, -0.116, 10332.041, 494.324, 52816.998 25/01/01,13:02:27,13,08,1, 11.9,1,1, -0.116, 10332.034, 494.322, 52816.995 25/01/01,13:02:27,14,08,1, 11.9,1,1, -0.116, 10332.044, 494.319, 52816.973 25/01/01,13:02:27,15,08,1, 11.9,1,1, -0.116, 10332.046, 494.315, 52816.977 25/01/01,13:02:27,16,08,1, 11.9,1,1, -0.116, 10332.029, 494.316, 52816.974 25/01/01,13:02:27,17,08,1, 11.9,1,1, -0.116, 10332.054, 494.304, 52816.972 25/01/01,13:02:27,18,08,1, 11.9,1,1, -0.116, 10332.024, 494.294, 52816.999 25/01/01,13:02:27,19,08,1, 11.9,1,1, -0.116, 10332.028, 494.286, 52816.976 25/01/01,13:02:28,00,08,1, 11.9,1,1, -0.120, 10332.021, 494.286, 52816.976 25/01/01,13:02:28,01,08,1, 11.9,1,1, -0.120, 10332.026, 494.293, 52816.981 25/01/01,13:02:28,02,08,1, 11.9,1,1, -0.120, 10332.032, 494.300, 52817.015 25/01/01,13:02:28,03,08,1, 11.9,1,1, -0.120, 10332.031, 494.284, 52816.975 25/01/01,13:02:28,04,08,1, 11.9,1,1, -0.120, 10332.021, 494.280, 52817.003 25/01/01,13:02:28,05,08,1, 11.9,1,1, -0.120, 10332.011, 494.281, 52817.006 25/01/01,13:02:28,06,08,1, 11.9,1,1, -0.120, 10332.022, 494.276, 52817.013 25/01/01,13:02:28,07,08,1, 11.9,1,1, -0.120, 10332.039, 494.257, 52816.991 25/01/01,13:02:28,08,08,1, 11.9,1,1, -0.120, 10332.022, 494.258, 52817.010 25/01/01,13:02:28,09,08,1, 11.9,1,1, -0.120, 10332.010, 494.247, 52817.028 25/01/01,13:02:28,10,08,1, 11.9,1,1, -0.120, 10332.019, 494.246, 52816.991 25/01/01,13:02:28,11,08,1, 11.9,1,1, -0.120, 10332.015, 494.255, 52817.021 25/01/01,13:02:28,12,08,1, 11.9,1,1, -0.120, 10332.016, 494.237, 52817.023 25/01/01,13:02:28,13,08,1, 11.9,1,1, -0.120, 10331.998, 494.202, 52817.009 25/01/01,13:02:28,14,08,1, 11.9,1,1, -0.120, 10332.000, 494.231, 52816.986 25/01/01,13:02:28,15,08,1, 11.9,1,1, -0.120, 10332.001, 494.216, 52817.008 25/01/01,13:02:28,16,08,1, 11.9,1,1, -0.120, 10331.997, 494.201, 52817.013 25/01/01,13:02:28,17,08,1, 11.9,1,1, -0.120, 10331.977, 494.188, 52816.986 25/01/01,13:02:28,18,08,1, 11.9,1,1, -0.120, 10331.988, 494.187, 52817.024 25/01/01,13:02:28,19,08,1, 11.9,1,1, -0.120, 10331.988, 494.173, 52817.040 25/01/01,13:02:29,00,08,1, 11.9,1,1, -0.117, 10331.987, 494.173, 52817.040 25/01/01,13:02:29,01,08,1, 11.9,1,1, -0.117, 10331.983, 494.178, 52816.997 25/01/01,13:02:29,02,08,1, 11.9,1,1, -0.117, 10331.993, 494.185, 52817.067 25/01/01,13:02:29,03,08,1, 11.9,1,1, -0.117, 10332.010, 494.145, 52816.994 25/01/01,13:02:29,04,08,1, 11.9,1,1, -0.117, 10331.998, 494.162, 52816.978 25/01/01,13:02:29,05,08,1, 11.9,1,1, -0.117, 10332.010, 494.161, 52817.018 25/01/01,13:02:29,06,08,1, 11.9,1,1, -0.117, 10331.998, 494.130, 52816.977 25/01/01,13:02:29,07,08,1, 11.9,1,1, -0.117, 10331.996, 494.138, 52816.992 25/01/01,13:02:29,08,08,1, 11.9,1,1, -0.117, 10331.985, 494.135, 52817.050 25/01/01,13:02:29,09,08,1, 11.9,1,1, -0.117, 10331.966, 494.111, 52817.012 25/01/01,13:02:29,10,08,1, 11.9,1,1, -0.117, 10331.992, 494.140, 52816.983 25/01/01,13:02:29,11,08,1, 11.9,1,1, -0.117, 10331.976, 494.145, 52816.983 25/01/01,13:02:29,12,08,1, 11.9,1,1, -0.117, 10331.985, 494.103, 52816.986 25/01/01,13:02:29,13,08,1, 11.9,1,1, -0.117, 10331.948, 494.114, 52816.995 25/01/01,13:02:29,14,08,1, 11.9,1,1, -0.117, 10331.980, 494.105, 52816.998 25/01/01,13:02:29,15,08,1, 11.9,1,1, -0.117, 10331.980, 494.122, 52817.025 25/01/01,13:02:29,16,08,1, 11.9,1,1, -0.117, 10331.969, 494.100, 52816.957 25/01/01,13:02:29,17,08,1, 11.9,1,1, -0.117, 10331.980, 494.090, 52817.016 25/01/01,13:02:29,18,08,1, 11.9,1,1, -0.117, 10331.970, 494.096, 52816.973 25/01/01,13:02:29,19,08,1, 11.9,1,1, -0.117, 10331.982, 494.066, 52816.978 25/01/01,13:02:30,00,09,1, 12.0,1,1, -0.120, 10331.979, 494.066, 52816.978 25/01/01,13:02:30,01,09,1, 12.0,1,1, -0.120, 10331.988, 494.064, 52816.981 25/01/01,13:02:30,02,09,1, 12.0,1,1, -0.120, 10331.970, 494.080, 52816.999 25/01/01,13:02:30,03,09,1, 12.0,1,1, -0.120, 10331.962, 494.058, 52816.997 25/01/01,13:02:30,04,09,1, 12.0,1,1, -0.120, 10331.972, 494.062, 52817.042 25/01/01,13:02:30,05,09,1, 12.0,1,1, -0.120, 10331.968, 494.052, 52816.972 25/01/01,13:02:30,06,09,1, 12.0,1,1, -0.120, 10331.978, 494.025, 52816.952 25/01/01,13:02:30,07,09,1, 12.0,1,1, -0.120, 10331.990, 494.020, 52816.998 25/01/01,13:02:30,08,09,1, 12.0,1,1, -0.120, 10331.980, 494.029, 52816.984 25/01/01,13:02:30,09,09,1, 12.0,1,1, -0.120, 10331.991, 494.003, 52816.953 25/01/01,13:02:30,10,09,1, 12.0,1,1, -0.120, 10332.002, 494.028, 52816.975 25/01/01,13:02:30,11,09,1, 12.0,1,1, -0.120, 10331.993, 493.996, 52816.950 25/01/01,13:02:30,12,09,1, 12.0,1,1, -0.120, 10332.020, 493.992, 52816.999 25/01/01,13:02:30,13,09,1, 12.0,1,1, -0.120, 10331.995, 493.978, 52816.971 25/01/01,13:02:30,14,09,1, 12.0,1,1, -0.120, 10332.016, 493.989, 52816.969 25/01/01,13:02:30,15,09,1, 12.0,1,1, -0.120, 10332.031, 493.990, 52816.736 25/01/01,13:02:30,16,09,1, 12.0,1,1, -0.120, 10331.992, 493.999, 52817.040 25/01/01,13:02:30,17,09,1, 12.0,1,1, -0.120, 10332.001, 493.974, 52816.987 25/01/01,13:02:30,18,09,1, 12.0,1,1, -0.120, 10332.037, 493.992, 52817.005 25/01/01,13:02:30,19,09,1, 12.0,1,1, -0.120, 10332.017, 493.971, 52816.996 25/01/01,13:02:31,00,09,1, 11.9,1,1, -0.116, 10332.012, 493.971, 52816.996 25/01/01,13:02:31,01,09,1, 11.9,1,1, -0.116, 10332.038, 493.967, 52817.007 25/01/01,13:02:31,02,09,1, 11.9,1,1, -0.116, 10332.055, 493.942, 52816.975 25/01/01,13:02:31,03,09,1, 11.9,1,1, -0.116, 10332.061, 493.956, 52816.947 25/01/01,13:02:31,04,09,1, 11.9,1,1, -0.116, 10332.057, 493.947, 52816.988 25/01/01,13:02:31,05,09,1, 11.9,1,1, -0.116, 10332.070, 493.952, 52816.998 25/01/01,13:02:31,06,09,1, 11.9,1,1, -0.116, 10332.081, 493.945, 52816.981 25/01/01,13:02:31,07,09,1, 11.9,1,1, -0.116, 10332.069, 493.941, 52816.996 25/01/01,13:02:31,08,09,1, 11.9,1,1, -0.116, 10332.096, 493.940, 52817.010 25/01/01,13:02:31,09,09,1, 11.9,1,1, -0.116, 10332.111, 493.940, 52816.970 25/01/01,13:02:31,10,09,1, 11.9,1,1, -0.116, 10332.097, 493.921, 52816.973 25/01/01,13:02:31,11,09,1, 11.9,1,1, -0.116, 10332.125, 493.928, 52816.963 25/01/01,13:02:31,12,09,1, 11.9,1,1, -0.116, 10332.132, 493.932, 52816.982 25/01/01,13:02:31,13,09,1, 11.9,1,1, -0.116, 10332.138, 493.925, 52817.011 25/01/01,13:02:31,14,09,1, 11.9,1,1, -0.116, 10332.133, 493.912, 52816.993 25/01/01,13:02:31,15,09,1, 11.9,1,1, -0.116, 10332.142, 493.897, 52816.991 25/01/01,13:02:31,16,09,1, 11.9,1,1, -0.116, 10332.170, 493.915, 52816.977 25/01/01,13:02:31,17,09,1, 11.9,1,1, -0.116, 10332.159, 493.925, 52817.003 25/01/01,13:02:31,18,09,1, 11.9,1,1, -0.116, 10332.188, 493.896, 52816.963 25/01/01,13:02:31,19,09,1, 11.9,1,1, -0.116, 10332.194, 493.894, 52816.972 25/01/01,13:02:32,00,09,1, 11.9,1,1, -0.115, 10332.187, 493.894, 52816.972 25/01/01,13:02:32,01,09,1, 11.9,1,1, -0.115, 10332.176, 493.901, 52817.038 25/01/01,13:02:32,02,09,1, 11.9,1,1, -0.115, 10332.203, 493.874, 52816.970 25/01/01,13:02:32,03,09,1, 11.9,1,1, -0.115, 10332.202, 493.883, 52816.977 25/01/01,13:02:32,04,09,1, 11.9,1,1, -0.115, 10332.225, 493.903, 52817.033 25/01/01,13:02:32,05,09,1, 11.9,1,1, -0.115, 10332.237, 493.871, 52816.985 25/01/01,13:02:32,06,09,1, 11.9,1,1, -0.115, 10332.234, 493.903, 52816.999 25/01/01,13:02:32,07,09,1, 11.9,1,1, -0.115, 10332.233, 493.877, 52816.942 25/01/01,13:02:32,08,09,1, 11.9,1,1, -0.115, 10332.237, 493.875, 52816.968 25/01/01,13:02:32,09,09,1, 11.9,1,1, -0.115, 10332.278, 493.879, 52816.992 25/01/01,13:02:32,10,09,1, 11.9,1,1, -0.115, 10332.271, 493.885, 52816.976 25/01/01,13:02:32,11,09,1, 11.9,1,1, -0.115, 10332.274, 493.896, 52816.982 25/01/01,13:02:32,12,09,1, 11.9,1,1, -0.115, 10332.276, 493.889, 52816.997 25/01/01,13:02:32,13,09,1, 11.9,1,1, -0.115, 10332.290, 493.881, 52816.991 25/01/01,13:02:32,14,09,1, 11.9,1,1, -0.115, 10332.305, 493.880, 52816.992 25/01/01,13:02:32,15,09,1, 11.9,1,1, -0.115, 10332.306, 493.860, 52816.982 25/01/01,13:02:32,16,09,1, 11.9,1,1, -0.115, 10332.306, 493.872, 52816.966 25/01/01,13:02:32,17,09,1, 11.9,1,1, -0.115, 10332.330, 493.869, 52817.005 25/01/01,13:02:32,18,09,1, 11.9,1,1, -0.115, 10332.324, 493.866, 52817.003 25/01/01,13:02:32,19,09,1, 11.9,1,1, -0.115, 10332.351, 493.860, 52816.978 25/01/01,13:02:33,00,07,1, 11.9,1,1, -0.118, 10332.346, 493.860, 52816.978 25/01/01,13:02:33,01,07,1, 11.9,1,1, -0.118, 10332.352, 493.873, 52816.986 25/01/01,13:02:33,02,07,1, 11.9,1,1, -0.118, 10332.358, 493.864, 52816.943 25/01/01,13:02:33,03,07,1, 11.9,1,1, -0.118, 10332.361, 493.872, 52816.978 25/01/01,13:02:33,04,07,1, 11.9,1,1, -0.118, 10332.371, 493.858, 52816.968 25/01/01,13:02:33,05,07,1, 11.9,1,1, -0.118, 10332.384, 493.854, 52816.982 25/01/01,13:02:33,06,07,1, 11.9,1,1, -0.118, 10332.365, 493.876, 52816.990 25/01/01,13:02:33,07,07,1, 11.9,1,1, -0.118, 10332.358, 493.852, 52816.951 25/01/01,13:02:33,08,07,1, 11.9,1,1, -0.118, 10332.366, 493.871, 52816.992 25/01/01,13:02:33,09,07,1, 11.9,1,1, -0.118, 10332.384, 493.863, 52816.980 25/01/01,13:02:33,10,07,1, 11.9,1,1, -0.118, 10332.413, 493.873, 52816.971 25/01/01,13:02:33,11,07,1, 11.9,1,1, -0.118, 10332.418, 493.852, 52816.949 25/01/01,13:02:33,12,07,1, 11.9,1,1, -0.118, 10332.425, 493.848, 52816.888 25/01/01,13:02:33,13,07,1, 11.9,1,1, -0.118, 10332.415, 493.876, 52816.997 25/01/01,13:02:33,14,07,1, 11.9,1,1, -0.118, 10332.439, 493.845, 52817.037 25/01/01,13:02:33,15,07,1, 11.9,1,1, -0.118, 10332.454, 493.859, 52816.926 25/01/01,13:02:33,16,07,1, 11.9,1,1, -0.118, 10332.449, 493.859, 52816.912 25/01/01,13:02:33,17,07,1, 11.9,1,1, -0.118, 10332.440, 493.863, 52816.992 25/01/01,13:02:33,18,07,1, 11.9,1,1, -0.118, 10332.466, 493.882, 52817.040 25/01/01,13:02:33,19,07,1, 11.9,1,1, -0.118, 10332.474, 493.853, 52816.941 25/01/01,13:02:34,00,07,1, 11.9,1,1, -0.115, 10332.471, 493.853, 52816.941 25/01/01,13:02:34,01,07,1, 11.9,1,1, -0.115, 10332.478, 493.882, 52816.932 25/01/01,13:02:34,02,07,1, 11.9,1,1, -0.115, 10332.489, 493.863, 52816.937 25/01/01,13:02:34,03,07,1, 11.9,1,1, -0.115, 10332.483, 493.839, 52816.929 25/01/01,13:02:34,04,07,1, 11.9,1,1, -0.115, 10332.506, 493.860, 52817.021 25/01/01,13:02:34,05,07,1, 11.9,1,1, -0.115, 10332.506, 493.869, 52816.998 25/01/01,13:02:34,06,07,1, 11.9,1,1, -0.115, 10332.530, 493.890, 52817.005 25/01/01,13:02:34,07,07,1, 11.9,1,1, -0.115, 10332.526, 493.868, 52816.934 25/01/01,13:02:34,08,07,1, 11.9,1,1, -0.115, 10332.529, 493.848, 52816.934 25/01/01,13:02:34,09,07,1, 11.9,1,1, -0.115, 10332.547, 493.861, 52816.935 25/01/01,13:02:34,10,07,1, 11.9,1,1, -0.115, 10332.549, 493.892, 52816.973 25/01/01,13:02:34,11,07,1, 11.9,1,1, -0.115, 10332.538, 493.877, 52816.978 25/01/01,13:02:34,12,07,1, 11.9,1,1, -0.115, 10332.563, 493.884, 52816.962 25/01/01,13:02:34,13,07,1, 11.9,1,1, -0.115, 10332.569, 493.894, 52816.929 25/01/01,13:02:34,14,07,1, 11.9,1,1, -0.115, 10332.588, 493.884, 52816.941 25/01/01,13:02:34,15,07,1, 11.9,1,1, -0.115, 10332.580, 493.885, 52816.989 25/01/01,13:02:34,16,07,1, 11.9,1,1, -0.115, 10332.584, 493.893, 52816.958 25/01/01,13:02:34,17,07,1, 11.9,1,1, -0.115, 10332.577, 493.906, 52816.978 25/01/01,13:02:34,18,07,1, 11.9,1,1, -0.115, 10332.615, 493.906, 52816.979 25/01/01,13:02:34,19,07,1, 11.9,1,1, -0.115, 10332.591, 493.884, 52816.962 25/01/01,13:02:35,00,07,1, 11.9,1,1, -0.119, 10332.588, 493.884, 52816.962 25/01/01,13:02:35,01,07,1, 11.9,1,1, -0.119, 10332.611, 493.870, 52816.959 25/01/01,13:02:35,02,07,1, 11.9,1,1, -0.119, 10332.614, 493.890, 52816.976 25/01/01,13:02:35,03,07,1, 11.9,1,1, -0.119, 10332.622, 493.900, 52816.984 25/01/01,13:02:35,04,07,1, 11.9,1,1, -0.119, 10332.612, 493.897, 52816.973 25/01/01,13:02:35,05,07,1, 11.9,1,1, -0.119, 10332.603, 493.913, 52816.947 25/01/01,13:02:35,06,07,1, 11.9,1,1, -0.119, 10332.632, 493.927, 52817.011 25/01/01,13:02:35,07,07,1, 11.9,1,1, -0.119, 10332.627, 493.900, 52816.962 25/01/01,13:02:35,08,07,1, 11.9,1,1, -0.119, 10332.632, 493.931, 52816.945 25/01/01,13:02:35,09,07,1, 11.9,1,1, -0.119, 10332.645, 493.911, 52816.945 25/01/01,13:02:35,10,07,1, 11.9,1,1, -0.119, 10332.658, 493.941, 52816.965 25/01/01,13:02:35,11,07,1, 11.9,1,1, -0.119, 10332.663, 493.919, 52816.956 25/01/01,13:02:35,12,07,1, 11.9,1,1, -0.119, 10332.675, 493.926, 52816.972 25/01/01,13:02:35,13,07,1, 11.9,1,1, -0.119, 10332.663, 493.912, 52816.949 25/01/01,13:02:35,14,07,1, 11.9,1,1, -0.119, 10332.682, 493.931, 52816.958 25/01/01,13:02:35,15,07,1, 11.9,1,1, -0.119, 10332.670, 493.950, 52816.937 25/01/01,13:02:35,16,07,1, 11.9,1,1, -0.119, 10332.672, 493.943, 52816.988 25/01/01,13:02:35,17,07,1, 11.9,1,1, -0.119, 10332.693, 493.943, 52816.962 25/01/01,13:02:35,18,07,1, 11.9,1,1, -0.119, 10332.696, 493.928, 52816.944 25/01/01,13:02:35,19,07,1, 11.9,1,1, -0.119, 10332.691, 493.944, 52816.964 25/01/01,13:02:36,00,07,1, 12.0,1,1, -0.118, 10332.688, 493.944, 52816.964 25/01/01,13:02:36,01,07,1, 12.0,1,1, -0.118, 10332.689, 493.937, 52816.983 25/01/01,13:02:36,02,07,1, 12.0,1,1, -0.118, 10332.684, 493.930, 52816.964 25/01/01,13:02:36,03,07,1, 12.0,1,1, -0.118, 10332.718, 493.958, 52816.949 25/01/01,13:02:36,04,07,1, 12.0,1,1, -0.118, 10332.689, 493.956, 52816.997 25/01/01,13:02:36,05,07,1, 12.0,1,1, -0.118, 10332.685, 493.948, 52816.918 25/01/01,13:02:36,06,07,1, 12.0,1,1, -0.118, 10332.704, 493.947, 52816.927 25/01/01,13:02:36,07,07,1, 12.0,1,1, -0.118, 10332.704, 493.964, 52816.976 25/01/01,13:02:36,08,07,1, 12.0,1,1, -0.118, 10332.692, 493.963, 52816.935 25/01/01,13:02:36,09,07,1, 12.0,1,1, -0.118, 10332.708, 493.940, 52816.967 25/01/01,13:02:36,10,07,1, 12.0,1,1, -0.118, 10332.715, 493.960, 52816.977 25/01/01,13:02:36,11,07,1, 12.0,1,1, -0.118, 10332.686, 493.950, 52816.998 25/01/01,13:02:36,12,07,1, 12.0,1,1, -0.118, 10332.717, 493.944, 52816.959 25/01/01,13:02:36,13,07,1, 12.0,1,1, -0.118, 10332.703, 493.984, 52816.971 25/01/01,13:02:36,14,07,1, 12.0,1,1, -0.118, 10332.708, 493.985, 52816.948 25/01/01,13:02:36,15,07,1, 12.0,1,1, -0.118, 10332.716, 493.986, 52816.907 25/01/01,13:02:36,16,07,1, 12.0,1,1, -0.118, 10332.707, 493.970, 52816.969 25/01/01,13:02:36,17,07,1, 12.0,1,1, -0.118, 10332.729, 493.960, 52816.971 25/01/01,13:02:36,18,07,1, 12.0,1,1, -0.118, 10332.703, 493.980, 52816.913 25/01/01,13:02:36,19,07,1, 12.0,1,1, -0.118, 10332.710, 493.975, 52816.966 25/01/01,13:02:37,00,07,1, 11.9,1,1, -0.117, 10332.705, 493.975, 52816.966 25/01/01,13:02:37,01,07,1, 11.9,1,1, -0.117, 10332.718, 493.965, 52816.976 25/01/01,13:02:37,02,07,1, 11.9,1,1, -0.117, 10332.708, 493.972, 52816.956 25/01/01,13:02:37,03,07,1, 11.9,1,1, -0.117, 10332.711, 493.975, 52816.978 25/01/01,13:02:37,04,07,1, 11.9,1,1, -0.117, 10332.711, 493.971, 52816.930 25/01/01,13:02:37,05,07,1, 11.9,1,1, -0.117, 10332.688, 493.965, 52816.996 25/01/01,13:02:37,06,07,1, 11.9,1,1, -0.117, 10332.702, 493.992, 52816.992 25/01/01,13:02:37,07,07,1, 11.9,1,1, -0.117, 10332.725, 493.988, 52816.938 25/01/01,13:02:37,08,07,1, 11.9,1,1, -0.117, 10332.705, 493.997, 52816.955 25/01/01,13:02:37,09,07,1, 11.9,1,1, -0.117, 10332.696, 493.985, 52816.984 25/01/01,13:02:37,10,07,1, 11.9,1,1, -0.117, 10332.726, 493.979, 52816.972 25/01/01,13:02:37,11,07,1, 11.9,1,1, -0.117, 10332.690, 494.013, 52816.966 25/01/01,13:02:37,12,07,1, 11.9,1,1, -0.117, 10332.679, 494.009, 52816.998 25/01/01,13:02:37,13,07,1, 11.9,1,1, -0.117, 10332.690, 493.996, 52816.987 25/01/01,13:02:37,14,07,1, 11.9,1,1, -0.117, 10332.693, 494.022, 52816.953 25/01/01,13:02:37,15,07,1, 11.9,1,1, -0.117, 10332.707, 494.044, 52817.005 25/01/01,13:02:37,16,07,1, 11.9,1,1, -0.117, 10332.675, 494.034, 52816.971 25/01/01,13:02:37,17,07,1, 11.9,1,1, -0.117, 10332.679, 494.021, 52816.972 25/01/01,13:02:37,18,07,1, 11.9,1,1, -0.117, 10332.676, 494.036, 52816.925 25/01/01,13:02:37,19,07,1, 11.9,1,1, -0.117, 10332.678, 494.032, 52817.020 25/01/01,13:02:38,00,07,1, 11.9,1,1, -0.116, 10332.671, 494.032, 52817.020 25/01/01,13:02:38,01,07,1, 11.9,1,1, -0.116, 10332.644, 494.047, 52816.979 25/01/01,13:02:38,02,07,1, 11.9,1,1, -0.116, 10332.631, 494.067, 52817.008 25/01/01,13:02:38,03,07,1, 11.9,1,1, -0.116, 10332.629, 494.052, 52817.053 25/01/01,13:02:38,04,07,1, 11.9,1,1, -0.116, 10332.639, 494.070, 52816.984 25/01/01,13:02:38,05,07,1, 11.9,1,1, -0.116, 10332.628, 494.088, 52816.973 25/01/01,13:02:38,06,07,1, 11.9,1,1, -0.116, 10332.623, 494.079, 52816.967 25/01/01,13:02:38,07,07,1, 11.9,1,1, -0.116, 10332.657, 494.094, 52816.998 25/01/01,13:02:38,08,07,1, 11.9,1,1, -0.116, 10332.596, 494.099, 52816.973 25/01/01,13:02:38,09,07,1, 11.9,1,1, -0.116, 10332.615, 494.113, 52817.027 25/01/01,13:02:38,10,07,1, 11.9,1,1, -0.116, 10332.608, 494.130, 52817.000 25/01/01,13:02:38,11,07,1, 11.9,1,1, -0.116, 10332.609, 494.120, 52817.012 25/01/01,13:02:38,12,07,1, 11.9,1,1, -0.116, 10332.607, 494.111, 52817.001 25/01/01,13:02:38,13,07,1, 11.9,1,1, -0.116, 10332.622, 494.124, 52816.987 25/01/01,13:02:38,14,07,1, 11.9,1,1, -0.116, 10332.593, 494.121, 52817.009 25/01/01,13:02:38,15,07,1, 11.9,1,1, -0.116, 10332.607, 494.131, 52817.006 25/01/01,13:02:38,16,07,1, 11.9,1,1, -0.116, 10332.592, 494.138, 52816.979 25/01/01,13:02:38,17,07,1, 11.9,1,1, -0.116, 10332.587, 494.137, 52816.984 25/01/01,13:02:38,18,07,1, 11.9,1,1, -0.116, 10332.569, 494.139, 52817.016 25/01/01,13:02:38,19,07,1, 11.9,1,1, -0.116, 10332.599, 494.167, 52817.015 25/01/01,13:02:39,00,07,1, 11.9,1,1, -0.116, 10332.596, 494.167, 52817.015 25/01/01,13:02:39,01,07,1, 11.9,1,1, -0.116, 10332.575, 494.169, 52817.008 25/01/01,13:02:39,02,07,1, 11.9,1,1, -0.116, 10332.571, 494.187, 52817.029 25/01/01,13:02:39,03,07,1, 11.9,1,1, -0.116, 10332.575, 494.215, 52817.021 25/01/01,13:02:39,04,07,1, 11.9,1,1, -0.116, 10332.563, 494.212, 52817.019 25/01/01,13:02:39,05,07,1, 11.9,1,1, -0.116, 10332.571, 494.196, 52817.038 25/01/01,13:02:39,06,07,1, 11.9,1,1, -0.116, 10332.562, 494.228, 52817.061 25/01/01,13:02:39,07,07,1, 11.9,1,1, -0.116, 10332.529, 494.250, 52817.026 25/01/01,13:02:39,08,07,1, 11.9,1,1, -0.116, 10332.535, 494.249, 52817.062 25/01/01,13:02:39,09,07,1, 11.9,1,1, -0.116, 10332.553, 494.263, 52817.059 25/01/01,13:02:39,10,07,1, 11.9,1,1, -0.116, 10332.549, 494.274, 52817.075 25/01/01,13:02:39,11,07,1, 11.9,1,1, -0.116, 10332.544, 494.276, 52817.075 25/01/01,13:02:39,12,07,1, 11.9,1,1, -0.116, 10332.537, 494.267, 52817.066 25/01/01,13:02:39,13,07,1, 11.9,1,1, -0.116, 10332.513, 494.286, 52817.058 25/01/01,13:02:39,14,07,1, 11.9,1,1, -0.116, 10332.507, 494.307, 52817.063 25/01/01,13:02:39,15,07,1, 11.9,1,1, -0.116, 10332.501, 494.322, 52817.053 25/01/01,13:02:39,16,07,1, 11.9,1,1, -0.116, 10332.509, 494.323, 52817.048 25/01/01,13:02:39,17,07,1, 11.9,1,1, -0.116, 10332.515, 494.358, 52817.064 25/01/01,13:02:39,18,07,1, 11.9,1,1, -0.116, 10332.483, 494.349, 52817.087 25/01/01,13:02:39,19,07,1, 11.9,1,1, -0.116, 10332.498, 494.379, 52817.051 25/01/01,13:02:40,00,08,1, 11.9,1,1, -0.119, 10332.496, 494.379, 52817.051 25/01/01,13:02:40,01,08,1, 11.9,1,1, -0.119, 10332.481, 494.386, 52817.039 25/01/01,13:02:40,02,08,1, 11.9,1,1, -0.119, 10332.470, 494.380, 52817.095 25/01/01,13:02:40,03,08,1, 11.9,1,1, -0.119, 10332.470, 494.392, 52817.058 25/01/01,13:02:40,04,08,1, 11.9,1,1, -0.119, 10332.475, 494.412, 52817.121 25/01/01,13:02:40,05,08,1, 11.9,1,1, -0.119, 10332.464, 494.408, 52817.116 25/01/01,13:02:40,06,08,1, 11.9,1,1, -0.119, 10332.457, 494.428, 52817.078 25/01/01,13:02:40,07,08,1, 11.9,1,1, -0.119, 10332.458, 494.457, 52817.124 25/01/01,13:02:40,08,08,1, 11.9,1,1, -0.119, 10332.447, 494.447, 52817.142 25/01/01,13:02:40,09,08,1, 11.9,1,1, -0.119, 10332.452, 494.476, 52817.371 25/01/01,13:02:40,10,08,1, 11.9,1,1, -0.119, 10332.475, 494.453, 52817.057 25/01/01,13:02:40,11,08,1, 11.9,1,1, -0.119, 10332.428, 494.476, 52817.083 25/01/01,13:02:40,12,08,1, 11.9,1,1, -0.119, 10332.426, 494.485, 52817.103 25/01/01,13:02:40,13,08,1, 11.9,1,1, -0.119, 10332.439, 494.486, 52817.099 25/01/01,13:02:40,14,08,1, 11.9,1,1, -0.119, 10332.413, 494.463, 52817.095 25/01/01,13:02:40,15,08,1, 11.9,1,1, -0.119, 10332.389, 494.513, 52817.090 25/01/01,13:02:40,16,08,1, 11.9,1,1, -0.119, 10332.391, 494.497, 52817.136 25/01/01,13:02:40,17,08,1, 11.9,1,1, -0.119, 10332.383, 494.535, 52817.095 25/01/01,13:02:40,18,08,1, 11.9,1,1, -0.119, 10332.398, 494.553, 52817.159 25/01/01,13:02:40,19,08,1, 11.9,1,1, -0.119, 10332.408, 494.511, 52817.106 25/01/01,13:02:41,00,07,1, 11.9,1,1, -0.118, 10332.404, 494.511, 52817.106 25/01/01,13:02:41,01,07,1, 11.9,1,1, -0.118, 10332.376, 494.569, 52817.132 25/01/01,13:02:41,02,07,1, 11.9,1,1, -0.118, 10332.361, 494.563, 52817.114 25/01/01,13:02:41,03,07,1, 11.9,1,1, -0.118, 10332.357, 494.594, 52817.102 25/01/01,13:02:41,04,07,1, 11.9,1,1, -0.118, 10332.385, 494.601, 52817.111 25/01/01,13:02:41,05,07,1, 11.9,1,1, -0.118, 10332.354, 494.585, 52817.144 25/01/01,13:02:41,06,07,1, 11.9,1,1, -0.118, 10332.350, 494.605, 52817.117 25/01/01,13:02:41,07,07,1, 11.9,1,1, -0.118, 10332.356, 494.629, 52817.176 25/01/01,13:02:41,08,07,1, 11.9,1,1, -0.118, 10332.334, 494.642, 52817.155 25/01/01,13:02:41,09,07,1, 11.9,1,1, -0.118, 10332.334, 494.618, 52817.163 25/01/01,13:02:41,10,07,1, 11.9,1,1, -0.118, 10332.322, 494.650, 52817.168 25/01/01,13:02:41,11,07,1, 11.9,1,1, -0.118, 10332.304, 494.653, 52817.203 25/01/01,13:02:41,12,07,1, 11.9,1,1, -0.118, 10332.319, 494.685, 52817.201 25/01/01,13:02:41,13,07,1, 11.9,1,1, -0.118, 10332.296, 494.688, 52817.186 25/01/01,13:02:41,14,07,1, 11.9,1,1, -0.118, 10332.302, 494.656, 52817.204 25/01/01,13:02:41,15,07,1, 11.9,1,1, -0.118, 10332.296, 494.696, 52817.180 25/01/01,13:02:41,16,07,1, 11.9,1,1, -0.118, 10332.301, 494.686, 52817.182 25/01/01,13:02:41,17,07,1, 11.9,1,1, -0.118, 10332.288, 494.721, 52817.194 25/01/01,13:02:41,18,07,1, 11.9,1,1, -0.118, 10332.269, 494.722, 52817.227 25/01/01,13:02:41,19,07,1, 11.9,1,1, -0.118, 10332.269, 494.731, 52817.178 25/01/01,13:02:42,00,07,1, 11.9,1,1, -0.118, 10332.263, 494.731, 52817.178 25/01/01,13:02:42,01,07,1, 11.9,1,1, -0.118, 10332.278, 494.742, 52817.205 25/01/01,13:02:42,02,07,1, 11.9,1,1, -0.118, 10332.256, 494.757, 52817.164 25/01/01,13:02:42,03,07,1, 11.9,1,1, -0.118, 10332.243, 494.772, 52817.192 25/01/01,13:02:42,04,07,1, 11.9,1,1, -0.118, 10332.242, 494.777, 52817.217 25/01/01,13:02:42,05,07,1, 11.9,1,1, -0.118, 10332.250, 494.769, 52817.218 25/01/01,13:02:42,06,07,1, 11.9,1,1, -0.118, 10332.222, 494.815, 52817.211 25/01/01,13:02:42,07,07,1, 11.9,1,1, -0.118, 10332.222, 494.797, 52817.186 25/01/01,13:02:42,08,07,1, 11.9,1,1, -0.118, 10332.228, 494.818, 52817.214 25/01/01,13:02:42,09,07,1, 11.9,1,1, -0.118, 10332.195, 494.834, 52817.247 25/01/01,13:02:42,10,07,1, 11.9,1,1, -0.118, 10332.202, 494.830, 52817.227 25/01/01,13:02:42,11,07,1, 11.9,1,1, -0.118, 10332.165, 494.833, 52817.226 25/01/01,13:02:42,12,07,1, 11.9,1,1, -0.118, 10332.190, 494.854, 52817.246 25/01/01,13:02:42,13,07,1, 11.9,1,1, -0.118, 10332.187, 494.861, 52817.237 25/01/01,13:02:42,14,07,1, 11.9,1,1, -0.118, 10332.148, 494.860, 52817.245 25/01/01,13:02:42,15,07,1, 11.9,1,1, -0.118, 10332.143, 494.857, 52817.229 25/01/01,13:02:42,16,07,1, 11.9,1,1, -0.118, 10332.150, 494.885, 52817.236 25/01/01,13:02:42,17,07,1, 11.9,1,1, -0.118, 10332.105, 494.907, 52817.207 25/01/01,13:02:42,18,07,1, 11.9,1,1, -0.118, 10332.109, 494.892, 52817.224 25/01/01,13:02:42,19,07,1, 11.9,1,1, -0.118, 10332.091, 494.907, 52817.274 25/01/01,13:02:43,00,07,1, 11.8,1,1, -0.115, 10332.087, 494.907, 52817.274 25/01/01,13:02:43,01,07,1, 11.8,1,1, -0.115, 10332.079, 494.929, 52817.252 25/01/01,13:02:43,02,07,1, 11.8,1,1, -0.115, 10332.084, 494.939, 52817.285 25/01/01,13:02:43,03,07,1, 11.8,1,1, -0.115, 10332.084, 494.941, 52817.251 25/01/01,13:02:43,04,07,1, 11.8,1,1, -0.115, 10332.071, 494.950, 52817.244 25/01/01,13:02:43,05,07,1, 11.8,1,1, -0.115, 10332.069, 494.950, 52817.285 25/01/01,13:02:43,06,07,1, 11.8,1,1, -0.115, 10332.055, 494.940, 52817.235 25/01/01,13:02:43,07,07,1, 11.8,1,1, -0.115, 10332.071, 494.994, 52817.242 25/01/01,13:02:43,08,07,1, 11.8,1,1, -0.115, 10332.046, 494.994, 52817.256 25/01/01,13:02:43,09,07,1, 11.8,1,1, -0.115, 10332.021, 495.007, 52817.251 25/01/01,13:02:43,10,07,1, 11.8,1,1, -0.115, 10332.031, 494.983, 52817.244 25/01/01,13:02:43,11,07,1, 11.8,1,1, -0.115, 10332.021, 494.979, 52817.260 25/01/01,13:02:43,12,07,1, 11.8,1,1, -0.115, 10331.995, 495.021, 52817.267 25/01/01,13:02:43,13,07,1, 11.8,1,1, -0.115, 10331.971, 495.013, 52817.280 25/01/01,13:02:43,14,07,1, 11.8,1,1, -0.115, 10331.998, 495.027, 52817.281 25/01/01,13:02:43,15,07,1, 11.8,1,1, -0.115, 10331.972, 495.026, 52817.301 25/01/01,13:02:43,16,07,1, 11.8,1,1, -0.115, 10331.952, 495.040, 52817.318 25/01/01,13:02:43,17,07,1, 11.8,1,1, -0.115, 10331.962, 495.063, 52817.289 25/01/01,13:02:43,18,07,1, 11.8,1,1, -0.115, 10331.971, 495.032, 52817.225 25/01/01,13:02:43,19,07,1, 11.8,1,1, -0.115, 10331.931, 495.059, 52817.310 25/01/01,13:02:44,00,07,1, 11.9,1,1, -0.113, 10331.929, 495.059, 52817.310 25/01/01,13:02:44,01,07,1, 11.9,1,1, -0.113, 10331.918, 495.069, 52817.347 25/01/01,13:02:44,02,07,1, 11.9,1,1, -0.113, 10331.913, 495.101, 52817.343 25/01/01,13:02:44,03,07,1, 11.9,1,1, -0.113, 10331.894, 495.072, 52817.321 25/01/01,13:02:44,04,07,1, 11.9,1,1, -0.113, 10331.901, 495.102, 52817.325 25/01/01,13:02:44,05,07,1, 11.9,1,1, -0.113, 10331.902, 495.115, 52817.351 25/01/01,13:02:44,06,07,1, 11.9,1,1, -0.113, 10331.895, 495.125, 52817.347 25/01/01,13:02:44,07,07,1, 11.9,1,1, -0.113, 10331.884, 495.126, 52817.317 25/01/01,13:02:44,08,07,1, 11.9,1,1, -0.113, 10331.871, 495.149, 52817.311 25/01/01,13:02:44,09,07,1, 11.9,1,1, -0.113, 10331.879, 495.154, 52817.347 25/01/01,13:02:44,10,07,1, 11.9,1,1, -0.113, 10331.858, 495.132, 52817.302 25/01/01,13:02:44,11,07,1, 11.9,1,1, -0.113, 10331.830, 495.148, 52817.309 25/01/01,13:02:44,12,07,1, 11.9,1,1, -0.113, 10331.822, 495.138, 52817.304 25/01/01,13:02:44,13,07,1, 11.9,1,1, -0.113, 10331.814, 495.166, 52817.353 25/01/01,13:02:44,14,07,1, 11.9,1,1, -0.113, 10331.842, 495.167, 52817.352 25/01/01,13:02:44,15,07,1, 11.9,1,1, -0.113, 10331.797, 495.177, 52817.357 25/01/01,13:02:44,16,07,1, 11.9,1,1, -0.113, 10331.816, 495.159, 52817.340 25/01/01,13:02:44,17,07,1, 11.9,1,1, -0.113, 10331.804, 495.188, 52817.347 25/01/01,13:02:44,18,07,1, 11.9,1,1, -0.113, 10331.782, 495.181, 52817.324 25/01/01,13:02:44,19,07,1, 11.9,1,1, -0.113, 10331.779, 495.191, 52817.355 25/01/01,13:02:45,00,07,1, 12.0,1,1, -0.117, 10331.779, 495.191, 52817.355 25/01/01,13:02:45,01,07,1, 12.0,1,1, -0.117, 10331.773, 495.190, 52817.325 25/01/01,13:02:45,02,07,1, 12.0,1,1, -0.117, 10331.770, 495.190, 52817.309 25/01/01,13:02:45,03,07,1, 12.0,1,1, -0.117, 10331.758, 495.212, 52817.390 25/01/01,13:02:45,04,07,1, 12.0,1,1, -0.117, 10331.767, 495.199, 52817.339 25/01/01,13:02:45,05,07,1, 12.0,1,1, -0.117, 10331.744, 495.217, 52817.346 25/01/01,13:02:45,06,07,1, 12.0,1,1, -0.117, 10331.722, 495.221, 52817.330 25/01/01,13:02:45,07,07,1, 12.0,1,1, -0.117, 10331.725, 495.206, 52817.303 25/01/01,13:02:45,08,07,1, 12.0,1,1, -0.117, 10331.721, 495.222, 52817.338 25/01/01,13:02:45,09,07,1, 12.0,1,1, -0.117, 10331.708, 495.243, 52817.372 25/01/01,13:02:45,10,07,1, 12.0,1,1, -0.117, 10331.714, 495.221, 52817.351 25/01/01,13:02:45,11,07,1, 12.0,1,1, -0.117, 10331.713, 495.231, 52817.360 25/01/01,13:02:45,12,07,1, 12.0,1,1, -0.117, 10331.697, 495.231, 52817.378 25/01/01,13:02:45,13,07,1, 12.0,1,1, -0.117, 10331.682, 495.240, 52817.373 25/01/01,13:02:45,14,07,1, 12.0,1,1, -0.117, 10331.675, 495.252, 52817.352 25/01/01,13:02:45,15,07,1, 12.0,1,1, -0.117, 10331.654, 495.273, 52817.407 25/01/01,13:02:45,16,07,1, 12.0,1,1, -0.117, 10331.637, 495.270, 52817.343 25/01/01,13:02:45,17,07,1, 12.0,1,1, -0.117, 10331.634, 495.252, 52817.350 25/01/01,13:02:45,18,07,1, 12.0,1,1, -0.117, 10331.621, 495.269, 52817.334 25/01/01,13:02:45,19,07,1, 12.0,1,1, -0.117, 10331.626, 495.258, 52817.379 25/01/01,13:02:46,00,07,1, 11.9,1,1, -0.115, 10331.620, 495.258, 52817.379 25/01/01,13:02:46,01,07,1, 11.9,1,1, -0.115, 10331.607, 495.275, 52817.385 25/01/01,13:02:46,02,07,1, 11.9,1,1, -0.115, 10331.598, 495.271, 52817.393 25/01/01,13:02:46,03,07,1, 11.9,1,1, -0.115, 10331.598, 495.268, 52817.398 25/01/01,13:02:46,04,07,1, 11.9,1,1, -0.115, 10331.587, 495.264, 52817.396 25/01/01,13:02:46,05,07,1, 11.9,1,1, -0.115, 10331.558, 495.284, 52817.421 25/01/01,13:02:46,06,07,1, 11.9,1,1, -0.115, 10331.600, 495.283, 52817.408 25/01/01,13:02:46,07,07,1, 11.9,1,1, -0.115, 10331.572, 495.277, 52817.405 25/01/01,13:02:46,08,07,1, 11.9,1,1, -0.115, 10331.560, 495.293, 52817.416 25/01/01,13:02:46,09,07,1, 11.9,1,1, -0.115, 10331.548, 495.307, 52817.404 25/01/01,13:02:46,10,07,1, 11.9,1,1, -0.115, 10331.561, 495.334, 52817.373 25/01/01,13:02:46,11,07,1, 11.9,1,1, -0.115, 10331.530, 495.311, 52817.370 25/01/01,13:02:46,12,07,1, 11.9,1,1, -0.115, 10331.541, 495.297, 52817.382 25/01/01,13:02:46,13,07,1, 11.9,1,1, -0.115, 10331.527, 495.314, 52817.410 25/01/01,13:02:46,14,07,1, 11.9,1,1, -0.115, 10331.509, 495.316, 52817.448 25/01/01,13:02:46,15,07,1, 11.9,1,1, -0.115, 10331.494, 495.314, 52817.404 25/01/01,13:02:46,16,07,1, 11.9,1,1, -0.115, 10331.481, 495.309, 52817.405 25/01/01,13:02:46,17,07,1, 11.9,1,1, -0.115, 10331.509, 495.330, 52817.410 25/01/01,13:02:46,18,07,1, 11.9,1,1, -0.115, 10331.500, 495.331, 52817.406 25/01/01,13:02:46,19,07,1, 11.9,1,1, -0.115, 10331.479, 495.318, 52817.412 25/01/01,13:02:47,00,07,1, 11.9,1,1, -0.119, 10331.478, 495.318, 52817.412 25/01/01,13:02:47,01,07,1, 11.9,1,1, -0.119, 10331.492, 495.328, 52817.435 25/01/01,13:02:47,02,07,1, 11.9,1,1, -0.119, 10331.458, 495.344, 52817.404 25/01/01,13:02:47,03,07,1, 11.9,1,1, -0.119, 10331.463, 495.333, 52817.401 25/01/01,13:02:47,04,07,1, 11.9,1,1, -0.119, 10331.452, 495.342, 52817.420 25/01/01,13:02:47,05,07,1, 11.9,1,1, -0.119, 10331.449, 495.329, 52817.375 25/01/01,13:02:47,06,07,1, 11.9,1,1, -0.119, 10331.442, 495.342, 52817.415 25/01/01,13:02:47,07,07,1, 11.9,1,1, -0.119, 10331.421, 495.343, 52817.418 25/01/01,13:02:47,08,07,1, 11.9,1,1, -0.119, 10331.418, 495.354, 52817.471 25/01/01,13:02:47,09,07,1, 11.9,1,1, -0.119, 10331.436, 495.343, 52817.457 25/01/01,13:02:47,10,07,1, 11.9,1,1, -0.119, 10331.407, 495.361, 52817.468 25/01/01,13:02:47,11,07,1, 11.9,1,1, -0.119, 10331.446, 495.357, 52817.480 25/01/01,13:02:47,12,07,1, 11.9,1,1, -0.119, 10331.418, 495.356, 52817.424 25/01/01,13:02:47,13,07,1, 11.9,1,1, -0.119, 10331.400, 495.346, 52817.383 25/01/01,13:02:47,14,07,1, 11.9,1,1, -0.119, 10331.382, 495.359, 52817.466 25/01/01,13:02:47,15,07,1, 11.9,1,1, -0.119, 10331.368, 495.369, 52817.380 25/01/01,13:02:47,16,07,1, 11.9,1,1, -0.119, 10331.384, 495.386, 52817.412 25/01/01,13:02:47,17,07,1, 11.9,1,1, -0.119, 10331.362, 495.389, 52817.425 25/01/01,13:02:47,18,07,1, 11.9,1,1, -0.119, 10331.373, 495.381, 52817.469 25/01/01,13:02:47,19,07,1, 11.9,1,1, -0.119, 10331.362, 495.406, 52817.447 25/01/01,13:02:48,00,07,1, 11.9,1,1, -0.112, 10331.361, 495.406, 52817.447 25/01/01,13:02:48,01,07,1, 11.9,1,1, -0.112, 10331.369, 495.394, 52817.448 25/01/01,13:02:48,02,07,1, 11.9,1,1, -0.112, 10331.331, 495.420, 52817.487 25/01/01,13:02:48,03,07,1, 11.9,1,1, -0.112, 10331.356, 495.394, 52817.454 25/01/01,13:02:48,04,07,1, 11.9,1,1, -0.112, 10331.354, 495.405, 52817.426 25/01/01,13:02:48,05,07,1, 11.9,1,1, -0.112, 10331.364, 495.407, 52817.464 25/01/01,13:02:48,06,07,1, 11.9,1,1, -0.112, 10331.358, 495.422, 52817.447 25/01/01,13:02:48,07,07,1, 11.9,1,1, -0.112, 10331.358, 495.429, 52817.501 25/01/01,13:02:48,08,07,1, 11.9,1,1, -0.112, 10331.329, 495.403, 52817.482 25/01/01,13:02:48,09,07,1, 11.9,1,1, -0.112, 10331.330, 495.435, 52817.523 25/01/01,13:02:48,10,07,1, 11.9,1,1, -0.112, 10331.338, 495.443, 52817.469 25/01/01,13:02:48,11,07,1, 11.9,1,1, -0.112, 10331.326, 495.422, 52817.471 25/01/01,13:02:48,12,07,1, 11.9,1,1, -0.112, 10331.329, 495.438, 52817.440 25/01/01,13:02:48,13,07,1, 11.9,1,1, -0.112, 10331.336, 495.415, 52817.466 25/01/01,13:02:48,14,07,1, 11.9,1,1, -0.112, 10331.321, 495.459, 52817.479 25/01/01,13:02:48,15,07,1, 11.9,1,1, -0.112, 10331.335, 495.458, 52817.489 25/01/01,13:02:48,16,07,1, 11.9,1,1, -0.112, 10331.294, 495.456, 52817.475 25/01/01,13:02:48,17,07,1, 11.9,1,1, -0.112, 10331.299, 495.445, 52817.514 25/01/01,13:02:48,18,07,1, 11.9,1,1, -0.112, 10331.298, 495.461, 52817.528 25/01/01,13:02:48,19,07,1, 11.9,1,1, -0.112, 10331.302, 495.456, 52817.521 25/01/01,13:02:49,00,07,1, 11.9,1,1, -0.115, 10331.295, 495.456, 52817.521 25/01/01,13:02:49,01,07,1, 11.9,1,1, -0.115, 10331.311, 495.474, 52817.505 25/01/01,13:02:49,02,07,1, 11.9,1,1, -0.115, 10331.316, 495.466, 52817.514 25/01/01,13:02:49,03,07,1, 11.9,1,1, -0.115, 10331.290, 495.484, 52817.550 25/01/01,13:02:49,04,07,1, 11.9,1,1, -0.115, 10331.306, 495.483, 52817.511 25/01/01,13:02:49,05,07,1, 11.9,1,1, -0.115, 10331.307, 495.492, 52817.533 25/01/01,13:02:49,06,07,1, 11.9,1,1, -0.115, 10331.318, 495.496, 52817.548 25/01/01,13:02:49,07,07,1, 11.9,1,1, -0.115, 10331.299, 495.510, 52817.532 25/01/01,13:02:49,08,07,1, 11.9,1,1, -0.115, 10331.297, 495.501, 52817.520 25/01/01,13:02:49,09,07,1, 11.9,1,1, -0.115, 10331.267, 495.528, 52817.507 25/01/01,13:02:49,10,07,1, 11.9,1,1, -0.115, 10331.290, 495.516, 52817.566 25/01/01,13:02:49,11,07,1, 11.9,1,1, -0.115, 10331.302, 495.516, 52817.538 25/01/01,13:02:49,12,07,1, 11.9,1,1, -0.115, 10331.279, 495.529, 52817.519 25/01/01,13:02:49,13,07,1, 11.9,1,1, -0.115, 10331.271, 495.504, 52817.562 25/01/01,13:02:49,14,07,1, 11.9,1,1, -0.115, 10331.287, 495.509, 52817.531 25/01/01,13:02:49,15,07,1, 11.9,1,1, -0.115, 10331.287, 495.546, 52817.526 25/01/01,13:02:49,16,07,1, 11.9,1,1, -0.115, 10331.276, 495.530, 52817.494 25/01/01,13:02:49,17,07,1, 11.9,1,1, -0.115, 10331.266, 495.535, 52817.511 25/01/01,13:02:49,18,07,1, 11.9,1,1, -0.115, 10331.273, 495.532, 52817.551 25/01/01,13:02:49,19,07,1, 11.9,1,1, -0.115, 10331.283, 495.541, 52817.520 25/01/01,13:02:50,00,08,1, 11.9,1,1, -0.119, 10331.278, 495.541, 52817.520 25/01/01,13:02:50,01,08,1, 11.9,1,1, -0.119, 10331.279, 495.548, 52817.548 25/01/01,13:02:50,02,08,1, 11.9,1,1, -0.119, 10331.274, 495.532, 52817.533 25/01/01,13:02:50,03,08,1, 11.9,1,1, -0.119, 10331.291, 495.530, 52817.547 25/01/01,13:02:50,04,08,1, 11.9,1,1, -0.119, 10331.274, 495.545, 52817.546 25/01/01,13:02:50,05,08,1, 11.9,1,1, -0.119, 10331.276, 495.519, 52817.538 25/01/01,13:02:50,06,08,1, 11.9,1,1, -0.119, 10331.285, 495.552, 52817.550 25/01/01,13:02:50,07,08,1, 11.9,1,1, -0.119, 10331.284, 495.582, 52817.506 25/01/01,13:02:50,08,08,1, 11.9,1,1, -0.119, 10331.280, 495.552, 52817.526 25/01/01,13:02:50,09,08,1, 11.9,1,1, -0.119, 10331.300, 495.558, 52817.537 25/01/01,13:02:50,10,08,1, 11.9,1,1, -0.119, 10331.301, 495.563, 52817.550 25/01/01,13:02:50,11,08,1, 11.9,1,1, -0.119, 10331.282, 495.578, 52817.528 25/01/01,13:02:50,12,08,1, 11.9,1,1, -0.119, 10331.300, 495.565, 52817.552 25/01/01,13:02:50,13,08,1, 11.9,1,1, -0.119, 10331.296, 495.568, 52817.598 25/01/01,13:02:50,14,08,1, 11.9,1,1, -0.119, 10331.295, 495.601, 52817.575 25/01/01,13:02:50,15,08,1, 11.9,1,1, -0.119, 10331.292, 495.608, 52817.598 25/01/01,13:02:50,16,08,1, 11.9,1,1, -0.119, 10331.311, 495.599, 52817.588 25/01/01,13:02:50,17,08,1, 11.9,1,1, -0.119, 10331.317, 495.609, 52817.607 25/01/01,13:02:50,18,08,1, 11.9,1,1, -0.119, 10331.306, 495.622, 52817.602 25/01/01,13:02:50,19,08,1, 11.9,1,1, -0.119, 10331.300, 495.619, 52817.616 25/01/01,13:02:51,00,08,1, 11.9,1,1, -0.117, 10331.295, 495.619, 52817.616 25/01/01,13:02:51,01,08,1, 11.9,1,1, -0.117, 10331.311, 495.629, 52817.600 25/01/01,13:02:51,02,08,1, 11.9,1,1, -0.117, 10331.318, 495.622, 52817.580 25/01/01,13:02:51,03,08,1, 11.9,1,1, -0.117, 10331.336, 495.651, 52817.630 25/01/01,13:02:51,04,08,1, 11.9,1,1, -0.117, 10331.321, 495.631, 52817.576 25/01/01,13:02:51,05,08,1, 11.9,1,1, -0.117, 10331.334, 495.659, 52817.633 25/01/01,13:02:51,06,08,1, 11.9,1,1, -0.117, 10331.312, 495.681, 52817.628 25/01/01,13:02:51,07,08,1, 11.9,1,1, -0.117, 10331.345, 495.688, 52817.609 25/01/01,13:02:51,08,08,1, 11.9,1,1, -0.117, 10331.315, 495.674, 52817.626 25/01/01,13:02:51,09,08,1, 11.9,1,1, -0.117, 10331.325, 495.676, 52817.598 25/01/01,13:02:51,10,08,1, 11.9,1,1, -0.117, 10331.338, 495.670, 52817.622 25/01/01,13:02:51,11,08,1, 11.9,1,1, -0.117, 10331.348, 495.677, 52817.621 25/01/01,13:02:51,12,08,1, 11.9,1,1, -0.117, 10331.324, 495.682, 52817.628 25/01/01,13:02:51,13,08,1, 11.9,1,1, -0.117, 10331.357, 495.687, 52817.642 25/01/01,13:02:51,14,08,1, 11.9,1,1, -0.117, 10331.332, 495.707, 52817.622 25/01/01,13:02:51,15,08,1, 11.9,1,1, -0.117, 10331.319, 495.679, 52817.634 25/01/01,13:02:51,16,08,1, 11.9,1,1, -0.117, 10331.336, 495.705, 52817.638 25/01/01,13:02:51,17,08,1, 11.9,1,1, -0.117, 10331.352, 495.706, 52817.646 25/01/01,13:02:51,18,08,1, 11.9,1,1, -0.117, 10331.340, 495.710, 52817.639 25/01/01,13:02:51,19,08,1, 11.9,1,1, -0.117, 10331.343, 495.736, 52817.640 25/01/01,13:02:52,00,08,1, 11.9,1,1, -0.118, 10331.336, 495.736, 52817.640 25/01/01,13:02:52,01,08,1, 11.9,1,1, -0.118, 10331.343, 495.717, 52817.633 25/01/01,13:02:52,02,08,1, 11.9,1,1, -0.118, 10331.371, 495.741, 52817.760 25/01/01,13:02:52,03,08,1, 11.9,1,1, -0.118, 10331.374, 495.720, 52817.627 25/01/01,13:02:52,04,08,1, 11.9,1,1, -0.118, 10331.367, 495.737, 52817.639 25/01/01,13:02:52,05,08,1, 11.9,1,1, -0.118, 10331.364, 495.739, 52817.657 25/01/01,13:02:52,06,08,1, 11.9,1,1, -0.118, 10331.351, 495.743, 52817.669 25/01/01,13:02:52,07,08,1, 11.9,1,1, -0.118, 10331.358, 495.751, 52817.676 25/01/01,13:02:52,08,08,1, 11.9,1,1, -0.118, 10331.359, 495.739, 52817.626 25/01/01,13:02:52,09,08,1, 11.9,1,1, -0.118, 10331.356, 495.736, 52817.646 25/01/01,13:02:52,10,08,1, 11.9,1,1, -0.118, 10331.370, 495.768, 52817.669 25/01/01,13:02:52,11,08,1, 11.9,1,1, -0.118, 10331.361, 495.757, 52817.672 25/01/01,13:02:52,12,08,1, 11.9,1,1, -0.118, 10331.384, 495.757, 52817.666 25/01/01,13:02:52,13,08,1, 11.9,1,1, -0.118, 10331.370, 495.748, 52817.645 25/01/01,13:02:52,14,08,1, 11.9,1,1, -0.118, 10331.353, 495.761, 52817.655 25/01/01,13:02:52,15,08,1, 11.9,1,1, -0.118, 10331.377, 495.771, 52817.687 25/01/01,13:02:52,16,08,1, 11.9,1,1, -0.118, 10331.393, 495.742, 52817.665 25/01/01,13:02:52,17,08,1, 11.9,1,1, -0.118, 10331.374, 495.750, 52817.668 25/01/01,13:02:52,18,08,1, 11.9,1,1, -0.118, 10331.386, 495.749, 52817.694 25/01/01,13:02:52,19,08,1, 11.9,1,1, -0.118, 10331.382, 495.760, 52817.703 25/01/01,13:02:53,00,08,1, 11.9,1,1, -0.118, 10331.378, 495.760, 52817.703 25/01/01,13:02:53,01,08,1, 11.9,1,1, -0.118, 10331.371, 495.756, 52817.661 25/01/01,13:02:53,02,08,1, 11.9,1,1, -0.118, 10331.367, 495.769, 52817.682 25/01/01,13:02:53,03,08,1, 11.9,1,1, -0.118, 10331.366, 495.769, 52817.666 25/01/01,13:02:53,04,08,1, 11.9,1,1, -0.118, 10331.386, 495.742, 52817.657 25/01/01,13:02:53,05,08,1, 11.9,1,1, -0.118, 10331.385, 495.761, 52817.677 25/01/01,13:02:53,06,08,1, 11.9,1,1, -0.118, 10331.366, 495.740, 52817.641 25/01/01,13:02:53,07,08,1, 11.9,1,1, -0.118, 10331.366, 495.744, 52817.655 25/01/01,13:02:53,08,08,1, 11.9,1,1, -0.118, 10331.380, 495.747, 52817.637 25/01/01,13:02:53,09,08,1, 11.9,1,1, -0.118, 10331.382, 495.748, 52817.678 25/01/01,13:02:53,10,08,1, 11.9,1,1, -0.118, 10331.374, 495.749, 52817.642 25/01/01,13:02:53,11,08,1, 11.9,1,1, -0.118, 10331.365, 495.723, 52817.646 25/01/01,13:02:53,12,08,1, 11.9,1,1, -0.118, 10331.368, 495.726, 52817.646 25/01/01,13:02:53,13,08,1, 11.9,1,1, -0.118, 10331.364, 495.722, 52817.652 25/01/01,13:02:53,14,08,1, 11.9,1,1, -0.118, 10331.384, 495.717, 52817.653 25/01/01,13:02:53,15,08,1, 11.9,1,1, -0.118, 10331.376, 495.712, 52817.614 25/01/01,13:02:53,16,08,1, 11.9,1,1, -0.118, 10331.379, 495.708, 52817.659 25/01/01,13:02:53,17,08,1, 11.9,1,1, -0.118, 10331.371, 495.700, 52817.614 25/01/01,13:02:53,18,08,1, 11.9,1,1, -0.118, 10331.365, 495.705, 52817.630 25/01/01,13:02:53,19,08,1, 11.9,1,1, -0.118, 10331.343, 495.689, 52817.619 25/01/01,13:02:54,00,08,1, 11.9,1,1, -0.117, 10331.336, 495.689, 52817.619 25/01/01,13:02:54,01,08,1, 11.9,1,1, -0.117, 10331.311, 495.678, 52817.634 25/01/01,13:02:54,02,08,1, 11.9,1,1, -0.117, 10331.342, 495.672, 52817.616 25/01/01,13:02:54,03,08,1, 11.9,1,1, -0.117, 10331.349, 495.671, 52817.625 25/01/01,13:02:54,04,08,1, 11.9,1,1, -0.117, 10331.327, 495.659, 52817.640 25/01/01,13:02:54,05,08,1, 11.9,1,1, -0.117, 10331.329, 495.647, 52817.598 25/01/01,13:02:54,06,08,1, 11.9,1,1, -0.117, 10331.317, 495.646, 52817.633 25/01/01,13:02:54,07,08,1, 11.9,1,1, -0.117, 10331.326, 495.633, 52817.640 25/01/01,13:02:54,08,08,1, 11.9,1,1, -0.117, 10331.328, 495.617, 52817.648 25/01/01,13:02:54,09,08,1, 11.9,1,1, -0.117, 10331.328, 495.630, 52817.595 25/01/01,13:02:54,10,08,1, 11.9,1,1, -0.117, 10331.306, 495.593, 52817.592 25/01/01,13:02:54,11,08,1, 11.9,1,1, -0.117, 10331.304, 495.580, 52817.587 25/01/01,13:02:54,12,08,1, 11.9,1,1, -0.117, 10331.291, 495.587, 52817.586 25/01/01,13:02:54,13,08,1, 11.9,1,1, -0.117, 10331.315, 495.585, 52817.612 25/01/01,13:02:54,14,08,1, 11.9,1,1, -0.117, 10331.312, 495.580, 52817.604 25/01/01,13:02:54,15,08,1, 11.9,1,1, -0.117, 10331.289, 495.563, 52817.590 25/01/01,13:02:54,16,08,1, 11.9,1,1, -0.117, 10331.295, 495.538, 52817.604 25/01/01,13:02:54,17,08,1, 11.9,1,1, -0.117, 10331.283, 495.555, 52817.595 25/01/01,13:02:54,18,08,1, 11.9,1,1, -0.117, 10331.287, 495.548, 52817.594 25/01/01,13:02:54,19,08,1, 11.9,1,1, -0.117, 10331.261, 495.547, 52817.571 25/01/01,13:02:55,00,08,1, 11.8,1,1, -0.120, 10331.261, 495.547, 52817.571 25/01/01,13:02:55,01,08,1, 11.8,1,1, -0.120, 10331.248, 495.525, 52817.563 25/01/01,13:02:55,02,08,1, 11.8,1,1, -0.120, 10331.244, 495.509, 52817.612 25/01/01,13:02:55,03,08,1, 11.8,1,1, -0.120, 10331.213, 495.513, 52817.582 25/01/01,13:02:55,04,08,1, 11.8,1,1, -0.120, 10331.214, 495.514, 52817.583 25/01/01,13:02:55,05,08,1, 11.8,1,1, -0.120, 10331.217, 495.497, 52817.579 25/01/01,13:02:55,06,08,1, 11.8,1,1, -0.120, 10331.215, 495.487, 52817.565 25/01/01,13:02:55,07,08,1, 11.8,1,1, -0.120, 10331.193, 495.470, 52817.571 25/01/01,13:02:55,08,08,1, 11.8,1,1, -0.120, 10331.199, 495.451, 52817.578 25/01/01,13:02:55,09,08,1, 11.8,1,1, -0.120, 10331.176, 495.461, 52817.567 25/01/01,13:02:55,10,08,1, 11.8,1,1, -0.120, 10331.176, 495.451, 52817.409 25/01/01,13:02:55,11,08,1, 11.8,1,1, -0.120, 10331.149, 495.461, 52817.552 25/01/01,13:02:55,12,08,1, 11.8,1,1, -0.120, 10331.141, 495.452, 52817.601 25/01/01,13:02:55,13,08,1, 11.8,1,1, -0.120, 10331.140, 495.455, 52817.586 25/01/01,13:02:55,14,08,1, 11.8,1,1, -0.120, 10331.133, 495.440, 52817.538 25/01/01,13:02:55,15,08,1, 11.8,1,1, -0.120, 10331.143, 495.432, 52817.519 25/01/01,13:02:55,16,08,1, 11.8,1,1, -0.120, 10331.140, 495.436, 52817.560 25/01/01,13:02:55,17,08,1, 11.8,1,1, -0.120, 10331.115, 495.412, 52817.528 25/01/01,13:02:55,18,08,1, 11.8,1,1, -0.120, 10331.088, 495.406, 52817.486 25/01/01,13:02:55,19,08,1, 11.8,1,1, -0.120, 10331.117, 495.412, 52817.510 25/01/01,13:02:56,00,08,1, 11.9,1,1, -0.121, 10331.111, 495.412, 52817.510 25/01/01,13:02:56,01,08,1, 11.9,1,1, -0.121, 10331.079, 495.383, 52817.517 25/01/01,13:02:56,02,08,1, 11.9,1,1, -0.121, 10331.067, 495.363, 52817.496 25/01/01,13:02:56,03,08,1, 11.9,1,1, -0.121, 10331.077, 495.351, 52817.468 25/01/01,13:02:56,04,08,1, 11.9,1,1, -0.121, 10331.077, 495.352, 52817.698 25/01/01,13:02:56,05,08,1, 11.9,1,1, -0.121, 10330.998, 495.343, 52817.419 25/01/01,13:02:56,06,08,1, 11.9,1,1, -0.121, 10331.002, 495.380, 52817.569 25/01/01,13:02:56,07,08,1, 11.9,1,1, -0.121, 10330.995, 495.360, 52817.556 25/01/01,13:02:56,08,08,1, 11.9,1,1, -0.121, 10330.994, 495.348, 52817.496 25/01/01,13:02:56,09,08,1, 11.9,1,1, -0.121, 10330.973, 495.342, 52817.505 25/01/01,13:02:56,10,08,1, 11.9,1,1, -0.121, 10330.990, 495.348, 52817.453 25/01/01,13:02:56,11,08,1, 11.9,1,1, -0.121, 10330.974, 495.359, 52817.490 25/01/01,13:02:56,12,08,1, 11.9,1,1, -0.121, 10330.983, 495.331, 52817.538 25/01/01,13:02:56,13,08,1, 11.9,1,1, -0.121, 10330.955, 495.318, 52817.485 25/01/01,13:02:56,14,08,1, 11.9,1,1, -0.121, 10330.949, 495.341, 52817.495 25/01/01,13:02:56,15,08,1, 11.9,1,1, -0.121, 10330.940, 495.324, 52817.521 25/01/01,13:02:56,16,08,1, 11.9,1,1, -0.121, 10330.953, 495.296, 52817.262 25/01/01,13:02:56,17,08,1, 11.9,1,1, -0.121, 10330.912, 495.311, 52817.442 25/01/01,13:02:56,18,08,1, 11.9,1,1, -0.121, 10330.865, 495.323, 52817.497 25/01/01,13:02:56,19,08,1, 11.9,1,1, -0.121, 10330.881, 495.316, 52817.470 25/01/01,13:02:57,00,09,1, 11.9,1,1, -0.119, 10330.877, 495.316, 52817.470 25/01/01,13:02:57,01,09,1, 11.9,1,1, -0.119, 10330.874, 495.283, 52817.456 25/01/01,13:02:57,02,09,1, 11.9,1,1, -0.119, 10330.877, 495.286, 52817.516 25/01/01,13:02:57,03,09,1, 11.9,1,1, -0.119, 10330.856, 495.294, 52817.545 25/01/01,13:02:57,04,09,1, 11.9,1,1, -0.119, 10330.850, 495.256, 52817.485 25/01/01,13:02:57,05,09,1, 11.9,1,1, -0.119, 10330.836, 495.275, 52817.521 25/01/01,13:02:57,06,09,1, 11.9,1,1, -0.119, 10330.827, 495.291, 52817.541 25/01/01,13:02:57,07,09,1, 11.9,1,1, -0.119, 10330.819, 495.291, 52817.488 25/01/01,13:02:57,08,09,1, 11.9,1,1, -0.119, 10330.838, 495.273, 52817.506 25/01/01,13:02:57,09,09,1, 11.9,1,1, -0.119, 10330.821, 495.264, 52817.471 25/01/01,13:02:57,10,09,1, 11.9,1,1, -0.119, 10330.786, 495.262, 52817.480 25/01/01,13:02:57,11,09,1, 11.9,1,1, -0.119, 10330.769, 495.267, 52817.520 25/01/01,13:02:57,12,09,1, 11.9,1,1, -0.119, 10330.774, 495.256, 52817.521 25/01/01,13:02:57,13,09,1, 11.9,1,1, -0.119, 10330.775, 495.246, 52817.497 25/01/01,13:02:57,14,09,1, 11.9,1,1, -0.119, 10330.764, 495.239, 52817.475 25/01/01,13:02:57,15,09,1, 11.9,1,1, -0.119, 10330.760, 495.248, 52817.493 25/01/01,13:02:57,16,09,1, 11.9,1,1, -0.119, 10330.721, 495.228, 52817.546 25/01/01,13:02:57,17,09,1, 11.9,1,1, -0.119, 10330.753, 495.228, 52817.488 25/01/01,13:02:57,18,09,1, 11.9,1,1, -0.119, 10330.721, 495.215, 52817.472 25/01/01,13:02:57,19,09,1, 11.9,1,1, -0.119, 10330.721, 495.202, 52817.462 25/01/01,13:02:58,00,09,1, 11.9,1,1, -0.119, 10330.719, 495.202, 52817.462 25/01/01,13:02:58,01,09,1, 11.9,1,1, -0.119, 10330.693, 495.213, 52817.495 25/01/01,13:02:58,02,09,1, 11.9,1,1, -0.119, 10330.684, 495.211, 52817.521 25/01/01,13:02:58,03,09,1, 11.9,1,1, -0.119, 10330.686, 495.233, 52817.529 25/01/01,13:02:58,04,09,1, 11.9,1,1, -0.119, 10330.656, 495.198, 52817.518 25/01/01,13:02:58,05,09,1, 11.9,1,1, -0.119, 10330.666, 495.170, 52817.501 25/01/01,13:02:58,06,09,1, 11.9,1,1, -0.119, 10330.659, 495.189, 52817.484 25/01/01,13:02:58,07,09,1, 11.9,1,1, -0.119, 10330.651, 495.205, 52817.537 25/01/01,13:02:58,08,09,1, 11.9,1,1, -0.119, 10330.667, 495.190, 52817.471 25/01/01,13:02:58,09,09,1, 11.9,1,1, -0.119, 10330.613, 495.191, 52817.485 25/01/01,13:02:58,10,09,1, 11.9,1,1, -0.119, 10330.619, 495.179, 52817.474 25/01/01,13:02:58,11,09,1, 11.9,1,1, -0.119, 10330.606, 495.173, 52817.501 25/01/01,13:02:58,12,09,1, 11.9,1,1, -0.119, 10330.605, 495.172, 52817.504 25/01/01,13:02:58,13,09,1, 11.9,1,1, -0.119, 10330.594, 495.191, 52817.519 25/01/01,13:02:58,14,09,1, 11.9,1,1, -0.119, 10330.576, 495.185, 52817.514 25/01/01,13:02:58,15,09,1, 11.9,1,1, -0.119, 10330.593, 495.192, 52817.519 25/01/01,13:02:58,16,09,1, 11.9,1,1, -0.119, 10330.575, 495.192, 52817.519 25/01/01,13:02:58,17,09,1, 11.9,1,1, -0.119, 10330.532, 495.176, 52817.502 25/01/01,13:02:58,18,09,1, 11.9,1,1, -0.119, 10330.566, 495.166, 52817.508 25/01/01,13:02:58,19,09,1, 11.9,1,1, -0.119, 10330.525, 495.171, 52817.512 25/01/01,13:02:59,00,09,1, 11.9,1,1, -0.120, 10330.518, 495.171, 52817.512 25/01/01,13:02:59,01,09,1, 11.9,1,1, -0.120, 10330.531, 495.175, 52817.503 25/01/01,13:02:59,02,09,1, 11.9,1,1, -0.120, 10330.533, 495.160, 52817.495 25/01/01,13:02:59,03,09,1, 11.9,1,1, -0.120, 10330.499, 495.161, 52817.497 25/01/01,13:02:59,04,09,1, 11.9,1,1, -0.120, 10330.495, 495.162, 52817.507 25/01/01,13:02:59,05,09,1, 11.9,1,1, -0.120, 10330.534, 495.159, 52817.546 25/01/01,13:02:59,06,09,1, 11.9,1,1, -0.120, 10330.483, 495.174, 52817.535 25/01/01,13:02:59,07,09,1, 11.9,1,1, -0.120, 10330.489, 495.146, 52817.548 25/01/01,13:02:59,08,09,1, 11.9,1,1, -0.120, 10330.493, 495.166, 52817.534 25/01/01,13:02:59,09,09,1, 11.9,1,1, -0.120, 10330.460, 495.166, 52817.544 25/01/01,13:02:59,10,09,1, 11.9,1,1, -0.120, 10330.449, 495.162, 52817.574 25/01/01,13:02:59,11,09,1, 11.9,1,1, -0.120, 10330.443, 495.152, 52817.546 25/01/01,13:02:59,12,09,1, 11.9,1,1, -0.120, 10330.442, 495.156, 52817.542 25/01/01,13:02:59,13,09,1, 11.9,1,1, -0.120, 10330.430, 495.189, 52817.544 25/01/01,13:02:59,14,09,1, 11.9,1,1, -0.120, 10330.441, 495.157, 52817.536 25/01/01,13:02:59,15,09,1, 11.9,1,1, -0.120, 10330.415, 495.165, 52817.533 25/01/01,13:02:59,16,09,1, 11.9,1,1, -0.120, 10330.422, 495.163, 52817.535 25/01/01,13:02:59,17,09,1, 11.9,1,1, -0.120, 10330.400, 495.130, 52817.502 25/01/01,13:02:59,18,09,1, 11.9,1,1, -0.120, 10330.395, 495.167, 52817.530 25/01/01,13:02:59,19,09,1, 11.9,1,1, -0.120, 10330.382, 495.165, 52817.566 25/01/01,13:03:00,00,09,1, 12.0,1,1, -0.120, 10330.377, 495.165, 52817.566 25/01/01,13:03:00,01,09,1, 12.0,1,1, -0.120, 10330.356, 495.179, 52817.532 25/01/01,13:03:00,02,09,1, 12.0,1,1, -0.120, 10330.378, 495.167, 52817.500 25/01/01,13:03:00,03,09,1, 12.0,1,1, -0.120, 10330.374, 495.180, 52817.493 25/01/01,13:03:00,04,09,1, 12.0,1,1, -0.120, 10330.337, 495.183, 52817.496 25/01/01,13:03:00,05,09,1, 12.0,1,1, -0.120, 10330.352, 495.183, 52817.547 25/01/01,13:03:00,06,09,1, 12.0,1,1, -0.120, 10330.338, 495.166, 52817.498 25/01/01,13:03:00,07,09,1, 12.0,1,1, -0.120, 10330.338, 495.191, 52817.543 25/01/01,13:03:00,08,09,1, 12.0,1,1, -0.120, 10330.327, 495.182, 52817.534 25/01/01,13:03:00,09,09,1, 12.0,1,1, -0.120, 10330.317, 495.190, 52817.540 25/01/01,13:03:00,10,09,1, 12.0,1,1, -0.120, 10330.311, 495.186, 52817.551 25/01/01,13:03:00,11,09,1, 12.0,1,1, -0.120, 10330.294, 495.181, 52817.535 25/01/01,13:03:00,12,09,1, 12.0,1,1, -0.120, 10330.289, 495.192, 52817.576 25/01/01,13:03:00,13,09,1, 12.0,1,1, -0.120, 10330.317, 495.173, 52817.584 25/01/01,13:03:00,14,09,1, 12.0,1,1, -0.120, 10330.288, 495.170, 52817.608 25/01/01,13:03:00,15,09,1, 12.0,1,1, -0.120, 10330.307, 495.194, 52817.597 25/01/01,13:03:00,16,09,1, 12.0,1,1, -0.120, 10330.285, 495.189, 52817.612 25/01/01,13:03:00,17,09,1, 12.0,1,1, -0.120, 10330.271, 495.195, 52817.601 25/01/01,13:03:00,18,09,1, 12.0,1,1, -0.120, 10330.276, 495.247, 52817.611 25/01/01,13:03:00,19,09,1, 12.0,1,1, -0.120, 10330.268, 495.216, 52817.624 25/01/01,13:03:01,00,08,1, 12.0,1,1, -0.118, 10330.260, 495.216, 52817.624 25/01/01,13:03:01,01,08,1, 12.0,1,1, -0.118, 10330.261, 495.215, 52817.587 25/01/01,13:03:01,02,08,1, 12.0,1,1, -0.118, 10330.255, 495.202, 52817.621 25/01/01,13:03:01,03,08,1, 12.0,1,1, -0.118, 10330.236, 495.217, 52817.617 25/01/01,13:03:01,04,08,1, 12.0,1,1, -0.118, 10330.243, 495.220, 52817.621 25/01/01,13:03:01,05,08,1, 12.0,1,1, -0.118, 10330.250, 495.229, 52817.615 25/01/01,13:03:01,06,08,1, 12.0,1,1, -0.118, 10330.220, 495.239, 52817.646 25/01/01,13:03:01,07,08,1, 12.0,1,1, -0.118, 10330.225, 495.221, 52817.603 25/01/01,13:03:01,08,08,1, 12.0,1,1, -0.118, 10330.232, 495.237, 52817.629 25/01/01,13:03:01,09,08,1, 12.0,1,1, -0.118, 10330.226, 495.241, 52817.638 25/01/01,13:03:01,10,08,1, 12.0,1,1, -0.118, 10330.223, 495.252, 52817.630 25/01/01,13:03:01,11,08,1, 12.0,1,1, -0.118, 10330.227, 495.252, 52817.625 25/01/01,13:03:01,12,08,1, 12.0,1,1, -0.118, 10330.218, 495.238, 52817.655 25/01/01,13:03:01,13,08,1, 12.0,1,1, -0.118, 10330.197, 495.261, 52817.639 25/01/01,13:03:01,14,08,1, 12.0,1,1, -0.118, 10330.207, 495.235, 52817.639 25/01/01,13:03:01,15,08,1, 12.0,1,1, -0.118, 10330.180, 495.251, 52817.640 25/01/01,13:03:01,16,08,1, 12.0,1,1, -0.118, 10330.195, 495.279, 52817.679 25/01/01,13:03:01,17,08,1, 12.0,1,1, -0.118, 10330.196, 495.267, 52817.691 25/01/01,13:03:01,18,08,1, 12.0,1,1, -0.118, 10330.196, 495.248, 52817.680 25/01/01,13:03:01,19,08,1, 12.0,1,1, -0.118, 10330.194, 495.244, 52817.624 25/01/01,13:03:02,00,09,1, 11.9,1,1, -0.119, 10330.193, 495.244, 52817.624 25/01/01,13:03:02,01,09,1, 11.9,1,1, -0.119, 10330.181, 495.244, 52817.665 25/01/01,13:03:02,02,09,1, 11.9,1,1, -0.119, 10330.182, 495.268, 52817.707 25/01/01,13:03:02,03,09,1, 11.9,1,1, -0.119, 10330.172, 495.255, 52817.666 25/01/01,13:03:02,04,09,1, 11.9,1,1, -0.119, 10330.189, 495.253, 52817.719 25/01/01,13:03:02,05,09,1, 11.9,1,1, -0.119, 10330.219, 495.257, 52817.696 25/01/01,13:03:02,06,09,1, 11.9,1,1, -0.119, 10330.179, 495.275, 52817.686 25/01/01,13:03:02,07,09,1, 11.9,1,1, -0.119, 10330.175, 495.273, 52817.659 25/01/01,13:03:02,08,09,1, 11.9,1,1, -0.119, 10330.179, 495.265, 52817.638 25/01/01,13:03:02,09,09,1, 11.9,1,1, -0.119, 10330.202, 495.266, 52817.659 25/01/01,13:03:02,10,09,1, 11.9,1,1, -0.119, 10330.181, 495.263, 52817.643 25/01/01,13:03:02,11,09,1, 11.9,1,1, -0.119, 10330.189, 495.251, 52817.693 25/01/01,13:03:02,12,09,1, 11.9,1,1, -0.119, 10330.187, 495.260, 52817.650 25/01/01,13:03:02,13,09,1, 11.9,1,1, -0.119, 10330.194, 495.268, 52817.694 25/01/01,13:03:02,14,09,1, 11.9,1,1, -0.119, 10330.210, 495.265, 52817.689 25/01/01,13:03:02,15,09,1, 11.9,1,1, -0.119, 10330.198, 495.271, 52817.714 25/01/01,13:03:02,16,09,1, 11.9,1,1, -0.119, 10330.191, 495.271, 52817.690 25/01/01,13:03:02,17,09,1, 11.9,1,1, -0.119, 10330.177, 495.281, 52817.688 25/01/01,13:03:02,18,09,1, 11.9,1,1, -0.119, 10330.187, 495.283, 52817.719 25/01/01,13:03:02,19,09,1, 11.9,1,1, -0.119, 10330.176, 495.278, 52817.686 25/01/01,13:03:03,00,08,1, 11.9,1,1, -0.113, 10330.168, 495.278, 52817.686 25/01/01,13:03:03,01,08,1, 11.9,1,1, -0.113, 10330.208, 495.307, 52817.700 25/01/01,13:03:03,02,08,1, 11.9,1,1, -0.113, 10330.190, 495.275, 52817.726 25/01/01,13:03:03,03,08,1, 11.9,1,1, -0.113, 10330.179, 495.331, 52817.700 25/01/01,13:03:03,04,08,1, 11.9,1,1, -0.113, 10330.179, 495.310, 52817.748 25/01/01,13:03:03,05,08,1, 11.9,1,1, -0.113, 10330.176, 495.309, 52817.726 25/01/01,13:03:03,06,08,1, 11.9,1,1, -0.113, 10330.182, 495.321, 52817.736 25/01/01,13:03:03,07,08,1, 11.9,1,1, -0.113, 10330.199, 495.329, 52817.725 25/01/01,13:03:03,08,08,1, 11.9,1,1, -0.113, 10330.194, 495.333, 52817.738 25/01/01,13:03:03,09,08,1, 11.9,1,1, -0.113, 10330.199, 495.330, 52817.742 25/01/01,13:03:03,10,08,1, 11.9,1,1, -0.113, 10330.184, 495.345, 52817.729 25/01/01,13:03:03,11,08,1, 11.9,1,1, -0.113, 10330.205, 495.327, 52817.700 25/01/01,13:03:03,12,08,1, 11.9,1,1, -0.113, 10330.197, 495.348, 52817.734 25/01/01,13:03:03,13,08,1, 11.9,1,1, -0.113, 10330.191, 495.351, 52817.733 25/01/01,13:03:03,14,08,1, 11.9,1,1, -0.113, 10330.185, 495.364, 52817.736 25/01/01,13:03:03,15,08,1, 11.9,1,1, -0.113, 10330.164, 495.350, 52817.756 25/01/01,13:03:03,16,08,1, 11.9,1,1, -0.113, 10330.155, 495.351, 52817.740 25/01/01,13:03:03,17,08,1, 11.9,1,1, -0.113, 10330.168, 495.351, 52817.745 25/01/01,13:03:03,18,08,1, 11.9,1,1, -0.113, 10330.164, 495.376, 52817.743 25/01/01,13:03:03,19,08,1, 11.9,1,1, -0.113, 10330.168, 495.384, 52817.728 25/01/01,13:03:04,00,08,1, 12.0,1,1, -0.117, 10330.168, 495.384, 52817.728 25/01/01,13:03:04,01,08,1, 12.0,1,1, -0.117, 10330.199, 495.345, 52817.779 25/01/01,13:03:04,02,08,1, 12.0,1,1, -0.117, 10330.200, 495.399, 52817.785 25/01/01,13:03:04,03,08,1, 12.0,1,1, -0.117, 10330.209, 495.396, 52817.743 25/01/01,13:03:04,04,08,1, 12.0,1,1, -0.117, 10330.175, 495.387, 52817.749 25/01/01,13:03:04,05,08,1, 12.0,1,1, -0.117, 10330.186, 495.365, 52817.718 25/01/01,13:03:04,06,08,1, 12.0,1,1, -0.117, 10330.187, 495.374, 52817.745 25/01/01,13:03:04,07,08,1, 12.0,1,1, -0.117, 10330.202, 495.393, 52817.711 25/01/01,13:03:04,08,08,1, 12.0,1,1, -0.117, 10330.186, 495.388, 52817.693 25/01/01,13:03:04,09,08,1, 12.0,1,1, -0.117, 10330.204, 495.395, 52817.727 25/01/01,13:03:04,10,08,1, 12.0,1,1, -0.117, 10330.195, 495.399, 52817.760 25/01/01,13:03:04,11,08,1, 12.0,1,1, -0.117, 10330.201, 495.393, 52817.743 25/01/01,13:03:04,12,08,1, 12.0,1,1, -0.117, 10330.184, 495.401, 52817.763 25/01/01,13:03:04,13,08,1, 12.0,1,1, -0.117, 10330.201, 495.406, 52817.743 25/01/01,13:03:04,14,08,1, 12.0,1,1, -0.117, 10330.194, 495.387, 52817.779 25/01/01,13:03:04,15,08,1, 12.0,1,1, -0.117, 10330.204, 495.420, 52817.764 25/01/01,13:03:04,16,08,1, 12.0,1,1, -0.117, 10330.181, 495.407, 52817.706 25/01/01,13:03:04,17,08,1, 12.0,1,1, -0.117, 10330.186, 495.404, 52817.727 25/01/01,13:03:04,18,08,1, 12.0,1,1, -0.117, 10330.210, 495.410, 52817.754 25/01/01,13:03:04,19,08,1, 12.0,1,1, -0.117, 10330.187, 495.402, 52817.714 25/01/01,13:03:05,00,08,1, 11.9,1,1, -0.113, 10330.185, 495.402, 52817.714 25/01/01,13:03:05,01,08,1, 11.9,1,1, -0.113, 10330.204, 495.415, 52817.701 25/01/01,13:03:05,02,08,1, 11.9,1,1, -0.113, 10330.199, 495.434, 52817.761 25/01/01,13:03:05,03,08,1, 11.9,1,1, -0.113, 10330.187, 495.431, 52817.733 25/01/01,13:03:05,04,08,1, 11.9,1,1, -0.113, 10330.202, 495.406, 52817.746 25/01/01,13:03:05,05,08,1, 11.9,1,1, -0.113, 10330.220, 495.419, 52817.750 25/01/01,13:03:05,06,08,1, 11.9,1,1, -0.113, 10330.218, 495.401, 52817.738 25/01/01,13:03:05,07,08,1, 11.9,1,1, -0.113, 10330.220, 495.425, 52817.751 25/01/01,13:03:05,08,08,1, 11.9,1,1, -0.113, 10330.203, 495.407, 52817.562 25/01/01,13:03:05,09,08,1, 11.9,1,1, -0.113, 10330.203, 495.414, 52817.736 25/01/01,13:03:05,10,08,1, 11.9,1,1, -0.113, 10330.213, 495.413, 52817.771 25/01/01,13:03:05,11,08,1, 11.9,1,1, -0.113, 10330.222, 495.428, 52817.747 25/01/01,13:03:05,12,08,1, 11.9,1,1, -0.113, 10330.229, 495.427, 52817.760 25/01/01,13:03:05,13,08,1, 11.9,1,1, -0.113, 10330.220, 495.421, 52817.754 25/01/01,13:03:05,14,08,1, 11.9,1,1, -0.113, 10330.239, 495.439, 52817.779 25/01/01,13:03:05,15,08,1, 11.9,1,1, -0.113, 10330.250, 495.426, 52817.734 25/01/01,13:03:05,16,08,1, 11.9,1,1, -0.113, 10330.241, 495.414, 52817.748 25/01/01,13:03:05,17,08,1, 11.9,1,1, -0.113, 10330.241, 495.436, 52817.727 25/01/01,13:03:05,18,08,1, 11.9,1,1, -0.113, 10330.250, 495.449, 52817.751 25/01/01,13:03:05,19,08,1, 11.9,1,1, -0.113, 10330.242, 495.435, 52817.738 25/01/01,13:03:06,00,08,1, 12.0,1,1, -0.120, 10330.235, 495.435, 52817.738 25/01/01,13:03:06,01,08,1, 12.0,1,1, -0.120, 10330.236, 495.423, 52817.746 25/01/01,13:03:06,02,08,1, 12.0,1,1, -0.120, 10330.238, 495.444, 52817.764 25/01/01,13:03:06,03,08,1, 12.0,1,1, -0.120, 10330.246, 495.433, 52817.762 25/01/01,13:03:06,04,08,1, 12.0,1,1, -0.120, 10330.260, 495.446, 52817.785 25/01/01,13:03:06,05,08,1, 12.0,1,1, -0.120, 10330.258, 495.450, 52817.737 25/01/01,13:03:06,06,08,1, 12.0,1,1, -0.120, 10330.265, 495.463, 52817.803 25/01/01,13:03:06,07,08,1, 12.0,1,1, -0.120, 10330.204, 495.437, 52817.771 25/01/01,13:03:06,08,08,1, 12.0,1,1, -0.120, 10330.248, 495.464, 52817.762 25/01/01,13:03:06,09,08,1, 12.0,1,1, -0.120, 10330.246, 495.424, 52817.750 25/01/01,13:03:06,10,08,1, 12.0,1,1, -0.120, 10330.261, 495.459, 52817.754 25/01/01,13:03:06,11,08,1, 12.0,1,1, -0.120, 10330.278, 495.452, 52817.729 25/01/01,13:03:06,12,08,1, 12.0,1,1, -0.120, 10330.281, 495.461, 52817.732 25/01/01,13:03:06,13,08,1, 12.0,1,1, -0.120, 10330.274, 495.452, 52817.700 25/01/01,13:03:06,14,08,1, 12.0,1,1, -0.120, 10330.276, 495.454, 52817.736 25/01/01,13:03:06,15,08,1, 12.0,1,1, -0.120, 10330.309, 495.453, 52817.725 25/01/01,13:03:06,16,08,1, 12.0,1,1, -0.120, 10330.258, 495.447, 52817.719 25/01/01,13:03:06,17,08,1, 12.0,1,1, -0.120, 10330.294, 495.444, 52817.720 25/01/01,13:03:06,18,08,1, 12.0,1,1, -0.120, 10330.283, 495.451, 52817.753 25/01/01,13:03:06,19,08,1, 12.0,1,1, -0.120, 10330.293, 495.455, 52817.700 25/01/01,13:03:07,00,08,1, 11.9,1,1, -0.116, 10330.293, 495.455, 52817.700 25/01/01,13:03:07,01,08,1, 11.9,1,1, -0.116, 10330.300, 495.439, 52817.724 25/01/01,13:03:07,02,08,1, 11.9,1,1, -0.116, 10330.296, 495.439, 52817.746 25/01/01,13:03:07,03,08,1, 11.9,1,1, -0.116, 10330.309, 495.429, 52817.718 25/01/01,13:03:07,04,08,1, 11.9,1,1, -0.116, 10330.316, 495.464, 52817.751 25/01/01,13:03:07,05,08,1, 11.9,1,1, -0.116, 10330.296, 495.448, 52817.695 25/01/01,13:03:07,06,08,1, 11.9,1,1, -0.116, 10330.299, 495.443, 52817.717 25/01/01,13:03:07,07,08,1, 11.9,1,1, -0.116, 10330.319, 495.448, 52817.718 25/01/01,13:03:07,08,08,1, 11.9,1,1, -0.116, 10330.303, 495.452, 52817.738 25/01/01,13:03:07,09,08,1, 11.9,1,1, -0.116, 10330.297, 495.451, 52817.735 25/01/01,13:03:07,10,08,1, 11.9,1,1, -0.116, 10330.325, 495.443, 52817.693 25/01/01,13:03:07,11,08,1, 11.9,1,1, -0.116, 10330.314, 495.447, 52817.715 25/01/01,13:03:07,12,08,1, 11.9,1,1, -0.116, 10330.299, 495.449, 52817.746 25/01/01,13:03:07,13,08,1, 11.9,1,1, -0.116, 10330.313, 495.449, 52817.725 25/01/01,13:03:07,14,08,1, 11.9,1,1, -0.116, 10330.302, 495.452, 52817.713 25/01/01,13:03:07,15,08,1, 11.9,1,1, -0.116, 10330.322, 495.435, 52817.738 25/01/01,13:03:07,16,08,1, 11.9,1,1, -0.116, 10330.345, 495.433, 52817.721 25/01/01,13:03:07,17,08,1, 11.9,1,1, -0.116, 10330.318, 495.460, 52817.691 25/01/01,13:03:07,18,08,1, 11.9,1,1, -0.116, 10330.325, 495.454, 52817.706 25/01/01,13:03:07,19,08,1, 11.9,1,1, -0.116, 10330.321, 495.477, 52817.718 25/01/01,13:03:08,00,08,1, 11.9,1,1, -0.120, 10330.318, 495.477, 52817.718 25/01/01,13:03:08,01,08,1, 11.9,1,1, -0.120, 10330.311, 495.438, 52817.697 25/01/01,13:03:08,02,08,1, 11.9,1,1, -0.120, 10330.325, 495.425, 52817.727 25/01/01,13:03:08,03,08,1, 11.9,1,1, -0.120, 10330.342, 495.442, 52817.709 25/01/01,13:03:08,04,08,1, 11.9,1,1, -0.120, 10330.346, 495.441, 52817.758 25/01/01,13:03:08,05,08,1, 11.9,1,1, -0.120, 10330.326, 495.453, 52817.716 25/01/01,13:03:08,06,08,1, 11.9,1,1, -0.120, 10330.331, 495.466, 52817.742 25/01/01,13:03:08,07,08,1, 11.9,1,1, -0.120, 10330.362, 495.424, 52817.764 25/01/01,13:03:08,08,08,1, 11.9,1,1, -0.120, 10330.319, 495.423, 52817.766 25/01/01,13:03:08,09,08,1, 11.9,1,1, -0.120, 10330.317, 495.444, 52817.725 25/01/01,13:03:08,10,08,1, 11.9,1,1, -0.120, 10330.351, 495.445, 52817.735 25/01/01,13:03:08,11,08,1, 11.9,1,1, -0.120, 10330.341, 495.445, 52817.700 25/01/01,13:03:08,12,08,1, 11.9,1,1, -0.120, 10330.341, 495.435, 52817.703 25/01/01,13:03:08,13,08,1, 11.9,1,1, -0.120, 10330.365, 495.443, 52817.675 25/01/01,13:03:08,14,08,1, 11.9,1,1, -0.120, 10330.353, 495.432, 52817.724 25/01/01,13:03:08,15,08,1, 11.9,1,1, -0.120, 10330.353, 495.432, 52817.724 25/01/01,13:03:08,16,08,1, 11.9,1,1, -0.120, 10330.332, 495.451, 52817.789 25/01/01,13:03:08,17,08,1, 11.9,1,1, -0.120, 10330.360, 495.421, 52817.709 25/01/01,13:03:08,18,08,1, 11.9,1,1, -0.120, 10330.333, 495.424, 52817.704 25/01/01,13:03:08,19,08,1, 11.9,1,1, -0.120, 10330.329, 495.424, 52817.768 25/01/01,13:03:09,00,09,1, 11.9,1,1, -0.115, 10330.327, 495.424, 52817.768 25/01/01,13:03:09,01,09,1, 11.9,1,1, -0.115, 10330.329, 495.443, 52817.744 25/01/01,13:03:09,02,09,1, 11.9,1,1, -0.115, 10330.346, 495.427, 52817.738 25/01/01,13:03:09,03,09,1, 11.9,1,1, -0.115, 10330.351, 495.409, 52817.743 25/01/01,13:03:09,04,09,1, 11.9,1,1, -0.115, 10330.363, 495.439, 52817.729 25/01/01,13:03:09,05,09,1, 11.9,1,1, -0.115, 10330.338, 495.416, 52817.723 25/01/01,13:03:09,06,09,1, 11.9,1,1, -0.115, 10330.372, 495.438, 52817.750 25/01/01,13:03:09,07,09,1, 11.9,1,1, -0.115, 10330.362, 495.436, 52817.769 25/01/01,13:03:09,08,09,1, 11.9,1,1, -0.115, 10330.350, 495.435, 52817.780 25/01/01,13:03:09,09,09,1, 11.9,1,1, -0.115, 10330.374, 495.432, 52817.728 25/01/01,13:03:09,10,09,1, 11.9,1,1, -0.115, 10330.368, 495.424, 52817.755 25/01/01,13:03:09,11,09,1, 11.9,1,1, -0.115, 10330.371, 495.419, 52817.758 25/01/01,13:03:09,12,09,1, 11.9,1,1, -0.115, 10330.351, 495.444, 52817.737 25/01/01,13:03:09,13,09,1, 11.9,1,1, -0.115, 10330.366, 495.427, 52817.743 25/01/01,13:03:09,14,09,1, 11.9,1,1, -0.115, 10330.362, 495.407, 52817.723 25/01/01,13:03:09,15,09,1, 11.9,1,1, -0.115, 10330.385, 495.407, 52817.718 25/01/01,13:03:09,16,09,1, 11.9,1,1, -0.115, 10330.353, 495.417, 52817.724 25/01/01,13:03:09,17,09,1, 11.9,1,1, -0.115, 10330.366, 495.420, 52817.750 25/01/01,13:03:09,18,09,1, 11.9,1,1, -0.115, 10330.363, 495.432, 52817.675 25/01/01,13:03:09,19,09,1, 11.9,1,1, -0.115, 10330.341, 495.426, 52817.678 25/01/01,13:03:10,00,09,1, 11.9,1,1, -0.119, 10330.335, 495.426, 52817.678 25/01/01,13:03:10,01,09,1, 11.9,1,1, -0.119, 10330.362, 495.411, 52817.675 25/01/01,13:03:10,02,09,1, 11.9,1,1, -0.119, 10330.368, 495.398, 52817.704 25/01/01,13:03:10,03,09,1, 11.9,1,1, -0.119, 10330.343, 495.446, 52817.777 25/01/01,13:03:10,04,09,1, 11.9,1,1, -0.119, 10330.352, 495.426, 52817.679 25/01/01,13:03:10,05,09,1, 11.9,1,1, -0.119, 10330.332, 495.425, 52817.757 25/01/01,13:03:10,06,09,1, 11.9,1,1, -0.119, 10330.370, 495.411, 52817.709 25/01/01,13:03:10,07,09,1, 11.9,1,1, -0.119, 10330.356, 495.409, 52817.752 25/01/01,13:03:10,08,09,1, 11.9,1,1, -0.119, 10330.337, 495.445, 52817.737 25/01/01,13:03:10,09,09,1, 11.9,1,1, -0.119, 10330.322, 495.441, 52817.717 25/01/01,13:03:10,10,09,1, 11.9,1,1, -0.119, 10330.329, 495.432, 52817.732 25/01/01,13:03:10,11,09,1, 11.9,1,1, -0.119, 10330.338, 495.439, 52817.596 25/01/01,13:03:10,12,09,1, 11.9,1,1, -0.119, 10330.328, 495.430, 52817.763 25/01/01,13:03:10,13,09,1, 11.9,1,1, -0.119, 10330.299, 495.452, 52817.736 25/01/01,13:03:10,14,09,1, 11.9,1,1, -0.119, 10330.321, 495.455, 52817.695 25/01/01,13:03:10,15,09,1, 11.9,1,1, -0.119, 10330.324, 495.458, 52817.738 25/01/01,13:03:10,16,09,1, 11.9,1,1, -0.119, 10330.302, 495.435, 52817.710 25/01/01,13:03:10,17,09,1, 11.9,1,1, -0.119, 10330.278, 495.459, 52817.758 25/01/01,13:03:10,18,09,1, 11.9,1,1, -0.119, 10330.301, 495.473, 52817.704 25/01/01,13:03:10,19,09,1, 11.9,1,1, -0.119, 10330.293, 495.473, 52817.763 25/01/01,13:03:11,00,08,1, 11.9,1,1, -0.117, 10330.285, 495.473, 52817.763 25/01/01,13:03:11,01,08,1, 11.9,1,1, -0.117, 10330.295, 495.444, 52817.705 25/01/01,13:03:11,02,08,1, 11.9,1,1, -0.117, 10330.273, 495.441, 52817.673 25/01/01,13:03:11,03,08,1, 11.9,1,1, -0.117, 10330.282, 495.472, 52817.749 25/01/01,13:03:11,04,08,1, 11.9,1,1, -0.117, 10330.276, 495.451, 52817.778 25/01/01,13:03:11,05,08,1, 11.9,1,1, -0.117, 10330.258, 495.463, 52817.734 25/01/01,13:03:11,06,08,1, 11.9,1,1, -0.117, 10330.256, 495.474, 52817.738 25/01/01,13:03:11,07,08,1, 11.9,1,1, -0.117, 10330.252, 495.489, 52817.750 25/01/01,13:03:11,08,08,1, 11.9,1,1, -0.117, 10330.260, 495.473, 52817.794 25/01/01,13:03:11,09,08,1, 11.9,1,1, -0.117, 10330.271, 495.458, 52817.725 25/01/01,13:03:11,10,08,1, 11.9,1,1, -0.117, 10330.239, 495.466, 52817.764 25/01/01,13:03:11,11,08,1, 11.9,1,1, -0.117, 10330.229, 495.469, 52817.743 25/01/01,13:03:11,12,08,1, 11.9,1,1, -0.117, 10330.238, 495.458, 52817.737 25/01/01,13:03:11,13,08,1, 11.9,1,1, -0.117, 10330.231, 495.487, 52817.749 25/01/01,13:03:11,14,08,1, 11.9,1,1, -0.117, 10330.216, 495.466, 52817.700 25/01/01,13:03:11,15,08,1, 11.9,1,1, -0.117, 10330.241, 495.453, 52817.756 25/01/01,13:03:11,16,08,1, 11.9,1,1, -0.117, 10330.222, 495.486, 52817.694 25/01/01,13:03:11,17,08,1, 11.9,1,1, -0.117, 10330.207, 495.466, 52817.748 25/01/01,13:03:11,18,08,1, 11.9,1,1, -0.117, 10330.213, 495.476, 52817.741 25/01/01,13:03:11,19,08,1, 11.9,1,1, -0.117, 10330.223, 495.480, 52817.756 25/01/01,13:03:12,00,09,1, 11.9,1,1, -0.121, 10330.218, 495.480, 52817.756 25/01/01,13:03:12,01,09,1, 11.9,1,1, -0.121, 10330.198, 495.474, 52817.791 25/01/01,13:03:12,02,09,1, 11.9,1,1, -0.121, 10330.208, 495.493, 52817.765 25/01/01,13:03:12,03,09,1, 11.9,1,1, -0.121, 10330.199, 495.471, 52817.799 25/01/01,13:03:12,04,09,1, 11.9,1,1, -0.121, 10330.202, 495.478, 52817.764 25/01/01,13:03:12,05,09,1, 11.9,1,1, -0.121, 10330.192, 495.475, 52817.806 25/01/01,13:03:12,06,09,1, 11.9,1,1, -0.121, 10330.200, 495.457, 52817.755 25/01/01,13:03:12,07,09,1, 11.9,1,1, -0.121, 10330.197, 495.468, 52817.749 25/01/01,13:03:12,08,09,1, 11.9,1,1, -0.121, 10330.172, 495.481, 52817.742 25/01/01,13:03:12,09,09,1, 11.9,1,1, -0.121, 10330.180, 495.471, 52817.751 25/01/01,13:03:12,10,09,1, 11.9,1,1, -0.121, 10330.179, 495.464, 52817.704 25/01/01,13:03:12,11,09,1, 11.9,1,1, -0.121, 10330.149, 495.502, 52817.770 25/01/01,13:03:12,12,09,1, 11.9,1,1, -0.121, 10330.157, 495.480, 52817.772 25/01/01,13:03:12,13,09,1, 11.9,1,1, -0.121, 10330.164, 495.495, 52817.747 25/01/01,13:03:12,14,09,1, 11.9,1,1, -0.121, 10330.153, 495.491, 52817.801 25/01/01,13:03:12,15,09,1, 11.9,1,1, -0.121, 10330.139, 495.479, 52817.799 25/01/01,13:03:12,16,09,1, 11.9,1,1, -0.121, 10330.162, 495.499, 52817.762 25/01/01,13:03:12,17,09,1, 11.9,1,1, -0.121, 10330.135, 495.503, 52817.749 25/01/01,13:03:12,18,09,1, 11.9,1,1, -0.121, 10330.151, 495.498, 52817.719 25/01/01,13:03:12,19,09,1, 11.9,1,1, -0.121, 10330.104, 495.509, 52817.761 25/01/01,13:03:13,00,09,1, 11.9,1,1, -0.115, 10330.101, 495.509, 52817.761 25/01/01,13:03:13,01,09,1, 11.9,1,1, -0.115, 10330.125, 495.504, 52817.842 25/01/01,13:03:13,02,09,1, 11.9,1,1, -0.115, 10330.098, 495.507, 52817.774 25/01/01,13:03:13,03,09,1, 11.9,1,1, -0.115, 10330.090, 495.519, 52817.795 25/01/01,13:03:13,04,09,1, 11.9,1,1, -0.115, 10330.093, 495.498, 52817.786 25/01/01,13:03:13,05,09,1, 11.9,1,1, -0.115, 10330.096, 495.502, 52817.771 25/01/01,13:03:13,06,09,1, 11.9,1,1, -0.115, 10330.087, 495.492, 52817.794 25/01/01,13:03:13,07,09,1, 11.9,1,1, -0.115, 10330.089, 495.521, 52817.830 25/01/01,13:03:13,08,09,1, 11.9,1,1, -0.115, 10330.085, 495.509, 52817.809 25/01/01,13:03:13,09,09,1, 11.9,1,1, -0.115, 10330.066, 495.490, 52817.826 25/01/01,13:03:13,10,09,1, 11.9,1,1, -0.115, 10330.087, 495.490, 52817.817 25/01/01,13:03:13,11,09,1, 11.9,1,1, -0.115, 10330.065, 495.521, 52817.816 25/01/01,13:03:13,12,09,1, 11.9,1,1, -0.115, 10330.036, 495.524, 52817.822 25/01/01,13:03:13,13,09,1, 11.9,1,1, -0.115, 10330.055, 495.524, 52817.812 25/01/01,13:03:13,14,09,1, 11.9,1,1, -0.115, 10330.053, 495.528, 52817.793 25/01/01,13:03:13,15,09,1, 11.9,1,1, -0.115, 10330.019, 495.519, 52817.824 25/01/01,13:03:13,16,09,1, 11.9,1,1, -0.115, 10330.063, 495.514, 52817.825 25/01/01,13:03:13,17,09,1, 11.9,1,1, -0.115, 10330.042, 495.517, 52817.818 25/01/01,13:03:13,18,09,1, 11.9,1,1, -0.115, 10330.047, 495.509, 52817.813 25/01/01,13:03:13,19,09,1, 11.9,1,1, -0.115, 10330.034, 495.496, 52817.797 25/01/01,13:03:14,00,09,1, 11.9,1,1, -0.119, 10330.026, 495.496, 52817.797 25/01/01,13:03:14,01,09,1, 11.9,1,1, -0.119, 10330.016, 495.501, 52817.790 25/01/01,13:03:14,02,09,1, 11.9,1,1, -0.119, 10330.035, 495.513, 52817.798 25/01/01,13:03:14,03,09,1, 11.9,1,1, -0.119, 10330.027, 495.515, 52817.800 25/01/01,13:03:14,04,09,1, 11.9,1,1, -0.119, 10329.999, 495.532, 52817.802 25/01/01,13:03:14,05,09,1, 11.9,1,1, -0.119, 10330.012, 495.503, 52817.776 25/01/01,13:03:14,06,09,1, 11.9,1,1, -0.119, 10330.001, 495.498, 52817.780 25/01/01,13:03:14,07,09,1, 11.9,1,1, -0.119, 10330.005, 495.551, 52817.803 25/01/01,13:03:14,08,09,1, 11.9,1,1, -0.119, 10329.972, 495.507, 52817.691 25/01/01,13:03:14,09,09,1, 11.9,1,1, -0.119, 10330.020, 495.523, 52817.831 25/01/01,13:03:14,10,09,1, 11.9,1,1, -0.119, 10330.005, 495.515, 52817.747 25/01/01,13:03:14,11,09,1, 11.9,1,1, -0.119, 10330.026, 495.557, 52817.850 25/01/01,13:03:14,12,09,1, 11.9,1,1, -0.119, 10330.003, 495.537, 52817.773 25/01/01,13:03:14,13,09,1, 11.9,1,1, -0.119, 10329.973, 495.535, 52817.836 25/01/01,13:03:14,14,09,1, 11.9,1,1, -0.119, 10329.997, 495.542, 52817.759 25/01/01,13:03:14,15,09,1, 11.9,1,1, -0.119, 10330.008, 495.555, 52817.830 25/01/01,13:03:14,16,09,1, 11.9,1,1, -0.119, 10329.966, 495.530, 52817.768 25/01/01,13:03:14,17,09,1, 11.9,1,1, -0.119, 10329.977, 495.544, 52817.826 25/01/01,13:03:14,18,09,1, 11.9,1,1, -0.119, 10329.989, 495.554, 52817.812 25/01/01,13:03:14,19,09,1, 11.9,1,1, -0.119, 10329.971, 495.572, 52817.797 25/01/01,13:03:15,00,09,1, 11.9,1,1, -0.117, 10329.968, 495.572, 52817.797 25/01/01,13:03:15,01,09,1, 11.9,1,1, -0.117, 10329.992, 495.559, 52817.807 25/01/01,13:03:15,02,09,1, 11.9,1,1, -0.117, 10329.960, 495.539, 52817.819 25/01/01,13:03:15,03,09,1, 11.9,1,1, -0.117, 10329.975, 495.552, 52817.841 25/01/01,13:03:15,04,09,1, 11.9,1,1, -0.117, 10329.975, 495.573, 52817.842 25/01/01,13:03:15,05,09,1, 11.9,1,1, -0.117, 10329.959, 495.573, 52817.819 25/01/01,13:03:15,06,09,1, 11.9,1,1, -0.117, 10329.967, 495.553, 52817.818 25/01/01,13:03:15,07,09,1, 11.9,1,1, -0.117, 10329.968, 495.562, 52817.844 25/01/01,13:03:15,08,09,1, 11.9,1,1, -0.117, 10329.932, 495.574, 52817.818 25/01/01,13:03:15,09,09,1, 11.9,1,1, -0.117, 10329.954, 495.561, 52817.835 25/01/01,13:03:15,10,09,1, 11.9,1,1, -0.117, 10329.969, 495.565, 52817.818 25/01/01,13:03:15,11,09,1, 11.9,1,1, -0.117, 10329.944, 495.588, 52817.795 25/01/01,13:03:15,12,09,1, 11.9,1,1, -0.117, 10329.941, 495.581, 52817.806 25/01/01,13:03:15,13,09,1, 11.9,1,1, -0.117, 10329.961, 495.590, 52817.819 25/01/01,13:03:15,14,09,1, 11.9,1,1, -0.117, 10329.958, 495.597, 52817.819 25/01/01,13:03:15,15,09,1, 11.9,1,1, -0.117, 10329.949, 495.589, 52817.799 25/01/01,13:03:15,16,09,1, 11.9,1,1, -0.117, 10329.959, 495.605, 52817.814 25/01/01,13:03:15,17,09,1, 11.9,1,1, -0.117, 10329.957, 495.606, 52817.806 25/01/01,13:03:15,18,09,1, 11.9,1,1, -0.117, 10329.965, 495.609, 52817.828 25/01/01,13:03:15,19,09,1, 11.9,1,1, -0.117, 10329.954, 495.609, 52817.830 25/01/01,13:03:16,00,09,1, 11.9,1,1, -0.117, 10329.951, 495.609, 52817.830 25/01/01,13:03:16,01,09,1, 11.9,1,1, -0.117, 10329.945, 495.619, 52817.852 25/01/01,13:03:16,02,09,1, 11.9,1,1, -0.117, 10329.923, 495.620, 52817.846 25/01/01,13:03:16,03,09,1, 11.9,1,1, -0.117, 10329.935, 495.652, 52817.925 25/01/01,13:03:16,04,09,1, 11.9,1,1, -0.117, 10329.955, 495.629, 52817.858 25/01/01,13:03:16,05,09,1, 11.9,1,1, -0.117, 10329.943, 495.616, 52817.861 25/01/01,13:03:16,06,09,1, 11.9,1,1, -0.117, 10329.937, 495.655, 52817.915 25/01/01,13:03:16,07,09,1, 11.9,1,1, -0.117, 10329.923, 495.658, 52817.903 25/01/01,13:03:16,08,09,1, 11.9,1,1, -0.117, 10329.959, 495.662, 52817.887 25/01/01,13:03:16,09,09,1, 11.9,1,1, -0.117, 10329.937, 495.658, 52817.823 25/01/01,13:03:16,10,09,1, 11.9,1,1, -0.117, 10329.909, 495.658, 52817.817 25/01/01,13:03:16,11,09,1, 11.9,1,1, -0.117, 10329.921, 495.665, 52817.870 25/01/01,13:03:16,12,09,1, 11.9,1,1, -0.117, 10329.922, 495.701, 52817.919 25/01/01,13:03:16,13,09,1, 11.9,1,1, -0.117, 10329.909, 495.687, 52817.923 25/01/01,13:03:16,14,09,1, 11.9,1,1, -0.117, 10329.946, 495.679, 52817.842 25/01/01,13:03:16,15,09,1, 11.9,1,1, -0.117, 10329.919, 495.666, 52817.850 25/01/01,13:03:16,16,09,1, 11.9,1,1, -0.117, 10329.928, 495.685, 52817.847 25/01/01,13:03:16,17,09,1, 11.9,1,1, -0.117, 10329.952, 495.689, 52817.854 25/01/01,13:03:16,18,09,1, 11.9,1,1, -0.117, 10329.930, 495.700, 52817.916 25/01/01,13:03:16,19,09,1, 11.9,1,1, -0.117, 10329.946, 495.712, 52817.812 25/01/01,13:03:17,00,09,1, 11.8,1,1, -0.116, 10329.943, 495.712, 52817.812 25/01/01,13:03:17,01,09,1, 11.8,1,1, -0.116, 10329.938, 495.724, 52817.915 25/01/01,13:03:17,02,09,1, 11.8,1,1, -0.116, 10329.915, 495.700, 52817.887 25/01/01,13:03:17,03,09,1, 11.8,1,1, -0.116, 10329.932, 495.733, 52817.866 25/01/01,13:03:17,04,09,1, 11.8,1,1, -0.116, 10329.922, 495.738, 52817.865 25/01/01,13:03:17,05,09,1, 11.8,1,1, -0.116, 10329.889, 495.738, 52817.858 25/01/01,13:03:17,06,09,1, 11.8,1,1, -0.116, 10329.926, 495.722, 52817.857 25/01/01,13:03:17,07,09,1, 11.8,1,1, -0.116, 10329.917, 495.758, 52817.851 25/01/01,13:03:17,08,09,1, 11.8,1,1, -0.116, 10329.902, 495.759, 52817.878 25/01/01,13:03:17,09,09,1, 11.8,1,1, -0.116, 10329.914, 495.756, 52817.920 25/01/01,13:03:17,10,09,1, 11.8,1,1, -0.116, 10329.920, 495.755, 52817.897 25/01/01,13:03:17,11,09,1, 11.8,1,1, -0.116, 10329.909, 495.760, 52817.911 25/01/01,13:03:17,12,09,1, 11.8,1,1, -0.116, 10329.921, 495.766, 52817.881 25/01/01,13:03:17,13,09,1, 11.8,1,1, -0.116, 10329.928, 495.767, 52817.869 25/01/01,13:03:17,14,09,1, 11.8,1,1, -0.116, 10329.905, 495.757, 52817.871 25/01/01,13:03:17,15,09,1, 11.8,1,1, -0.116, 10329.915, 495.781, 52817.871 25/01/01,13:03:17,16,09,1, 11.8,1,1, -0.116, 10329.899, 495.792, 52817.889 25/01/01,13:03:17,17,09,1, 11.8,1,1, -0.116, 10329.909, 495.787, 52817.901 25/01/01,13:03:17,18,09,1, 11.8,1,1, -0.116, 10329.909, 495.773, 52817.869 25/01/01,13:03:17,19,09,1, 11.8,1,1, -0.116, 10329.903, 495.778, 52817.904 25/01/01,13:03:18,00,09,1, 11.9,1,1, -0.114, 10329.901, 495.778, 52817.904 25/01/01,13:03:18,01,09,1, 11.9,1,1, -0.114, 10329.909, 495.803, 52817.867 25/01/01,13:03:18,02,09,1, 11.9,1,1, -0.114, 10329.902, 495.781, 52817.933 25/01/01,13:03:18,03,09,1, 11.9,1,1, -0.114, 10329.926, 495.789, 52817.888 25/01/01,13:03:18,04,09,1, 11.9,1,1, -0.114, 10329.903, 495.791, 52817.860 25/01/01,13:03:18,05,09,1, 11.9,1,1, -0.114, 10329.900, 495.786, 52817.907 25/01/01,13:03:18,06,09,1, 11.9,1,1, -0.114, 10329.898, 495.784, 52817.911 25/01/01,13:03:18,07,09,1, 11.9,1,1, -0.114, 10329.905, 495.791, 52817.908 25/01/01,13:03:18,08,09,1, 11.9,1,1, -0.114, 10329.920, 495.819, 52817.894 25/01/01,13:03:18,09,09,1, 11.9,1,1, -0.114, 10329.901, 495.820, 52817.872 25/01/01,13:03:18,10,09,1, 11.9,1,1, -0.114, 10329.879, 495.817, 52817.882 25/01/01,13:03:18,11,09,1, 11.9,1,1, -0.114, 10329.887, 495.810, 52817.866 25/01/01,13:03:18,12,09,1, 11.9,1,1, -0.114, 10329.891, 495.827, 52817.857 25/01/01,13:03:18,13,09,1, 11.9,1,1, -0.114, 10329.873, 495.816, 52817.856 25/01/01,13:03:18,14,09,1, 11.9,1,1, -0.114, 10329.867, 495.778, 52817.917 25/01/01,13:03:18,15,09,1, 11.9,1,1, -0.114, 10329.885, 495.832, 52817.886 25/01/01,13:03:18,16,09,1, 11.9,1,1, -0.114, 10329.850, 495.822, 52817.917 25/01/01,13:03:18,17,09,1, 11.9,1,1, -0.114, 10329.898, 495.816, 52817.896 25/01/01,13:03:18,18,09,1, 11.9,1,1, -0.114, 10329.863, 495.810, 52817.880 25/01/01,13:03:18,19,09,1, 11.9,1,1, -0.114, 10329.856, 495.811, 52817.851 25/01/01,13:03:19,00,08,1, 12.0,1,1, -0.121, 10329.851, 495.811, 52817.851 25/01/01,13:03:19,01,08,1, 12.0,1,1, -0.121, 10329.841, 495.811, 52817.859 25/01/01,13:03:19,02,08,1, 12.0,1,1, -0.121, 10329.867, 495.840, 52817.871 25/01/01,13:03:19,03,08,1, 12.0,1,1, -0.121, 10329.851, 495.818, 52817.859 25/01/01,13:03:19,04,08,1, 12.0,1,1, -0.121, 10329.846, 495.826, 52817.933 25/01/01,13:03:19,05,08,1, 12.0,1,1, -0.121, 10329.847, 495.841, 52817.910 25/01/01,13:03:19,06,08,1, 12.0,1,1, -0.121, 10329.850, 495.854, 52817.864 25/01/01,13:03:19,07,08,1, 12.0,1,1, -0.121, 10329.816, 495.849, 52817.863 25/01/01,13:03:19,08,08,1, 12.0,1,1, -0.121, 10329.830, 495.837, 52817.853 25/01/01,13:03:19,09,08,1, 12.0,1,1, -0.121, 10329.823, 495.850, 52817.856 25/01/01,13:03:19,10,08,1, 12.0,1,1, -0.121, 10329.803, 495.845, 52817.857 25/01/01,13:03:19,11,08,1, 12.0,1,1, -0.121, 10329.809, 495.862, 52817.878 25/01/01,13:03:19,12,08,1, 12.0,1,1, -0.121, 10329.817, 495.850, 52817.945 25/01/01,13:03:19,13,08,1, 12.0,1,1, -0.121, 10329.797, 495.869, 52817.926 25/01/01,13:03:19,14,08,1, 12.0,1,1, -0.121, 10329.812, 495.873, 52817.912 25/01/01,13:03:19,15,08,1, 12.0,1,1, -0.121, 10329.801, 495.867, 52817.924 25/01/01,13:03:19,16,08,1, 12.0,1,1, -0.121, 10329.771, 495.872, 52817.897 25/01/01,13:03:19,17,08,1, 12.0,1,1, -0.121, 10329.790, 495.880, 52817.926 25/01/01,13:03:19,18,08,1, 12.0,1,1, -0.121, 10329.805, 495.883, 52817.866 25/01/01,13:03:19,19,08,1, 12.0,1,1, -0.121, 10329.807, 495.872, 52817.947 25/01/01,13:03:20,00,09,1, 11.9,1,1, -0.116, 10329.801, 495.872, 52817.947 25/01/01,13:03:20,01,09,1, 11.9,1,1, -0.116, 10329.765, 495.859, 52817.832 25/01/01,13:03:20,02,09,1, 11.9,1,1, -0.116, 10329.756, 495.860, 52817.878 25/01/01,13:03:20,03,09,1, 11.9,1,1, -0.116, 10329.784, 495.834, 52817.896 25/01/01,13:03:20,04,09,1, 11.9,1,1, -0.116, 10329.744, 495.872, 52817.945 25/01/01,13:03:20,05,09,1, 11.9,1,1, -0.116, 10329.756, 495.874, 52817.875 25/01/01,13:03:20,06,09,1, 11.9,1,1, -0.116, 10329.753, 495.874, 52817.857 25/01/01,13:03:20,07,09,1, 11.9,1,1, -0.116, 10329.769, 495.866, 52817.816 25/01/01,13:03:20,08,09,1, 11.9,1,1, -0.116, 10329.750, 495.893, 52817.938 25/01/01,13:03:20,09,09,1, 11.9,1,1, -0.116, 10329.750, 495.890, 52817.919 25/01/01,13:03:20,10,09,1, 11.9,1,1, -0.116, 10329.729, 495.880, 52817.833 25/01/01,13:03:20,11,09,1, 11.9,1,1, -0.116, 10329.729, 495.876, 52817.867 25/01/01,13:03:20,12,09,1, 11.9,1,1, -0.116, 10329.729, 495.873, 52817.890 25/01/01,13:03:20,13,09,1, 11.9,1,1, -0.116, 10329.720, 495.903, 52817.899 25/01/01,13:03:20,14,09,1, 11.9,1,1, -0.116, 10329.699, 495.888, 52817.930 25/01/01,13:03:20,15,09,1, 11.9,1,1, -0.116, 10329.706, 495.904, 52817.934 25/01/01,13:03:20,16,09,1, 11.9,1,1, -0.116, 10329.702, 495.884, 52817.900 25/01/01,13:03:20,17,09,1, 11.9,1,1, -0.116, 10329.699, 495.873, 52817.926 25/01/01,13:03:20,18,09,1, 11.9,1,1, -0.116, 10329.706, 495.884, 52817.916 25/01/01,13:03:20,19,09,1, 11.9,1,1, -0.116, 10329.677, 495.895, 52817.894 25/01/01,13:03:21,00,09,1, 11.9,1,1, -0.120, 10329.676, 495.895, 52817.894 25/01/01,13:03:21,01,09,1, 11.9,1,1, -0.120, 10329.690, 495.868, 52817.894 25/01/01,13:03:21,02,09,1, 11.9,1,1, -0.120, 10329.680, 495.883, 52817.867 25/01/01,13:03:21,03,09,1, 11.9,1,1, -0.120, 10329.665, 495.872, 52817.881 25/01/01,13:03:21,04,09,1, 11.9,1,1, -0.120, 10329.692, 495.863, 52817.899 25/01/01,13:03:21,05,09,1, 11.9,1,1, -0.120, 10329.680, 495.871, 52817.870 25/01/01,13:03:21,06,09,1, 11.9,1,1, -0.120, 10329.658, 495.873, 52817.868 25/01/01,13:03:21,07,09,1, 11.9,1,1, -0.120, 10329.649, 495.869, 52817.866 25/01/01,13:03:21,08,09,1, 11.9,1,1, -0.120, 10329.673, 495.861, 52817.875 25/01/01,13:03:21,09,09,1, 11.9,1,1, -0.120, 10329.639, 495.887, 52817.856 25/01/01,13:03:21,10,09,1, 11.9,1,1, -0.120, 10329.651, 495.849, 52817.855 25/01/01,13:03:21,11,09,1, 11.9,1,1, -0.120, 10329.627, 495.848, 52817.878 25/01/01,13:03:21,12,09,1, 11.9,1,1, -0.120, 10329.632, 495.864, 52817.897 25/01/01,13:03:21,13,09,1, 11.9,1,1, -0.120, 10329.646, 495.882, 52817.885 25/01/01,13:03:21,14,09,1, 11.9,1,1, -0.120, 10329.633, 495.868, 52817.915 25/01/01,13:03:21,15,09,1, 11.9,1,1, -0.120, 10329.624, 495.857, 52817.890 25/01/01,13:03:21,16,09,1, 11.9,1,1, -0.120, 10329.613, 495.843, 52817.914 25/01/01,13:03:21,17,09,1, 11.9,1,1, -0.120, 10329.604, 495.824, 52817.918 25/01/01,13:03:21,18,09,1, 11.9,1,1, -0.120, 10329.614, 495.868, 52817.886 25/01/01,13:03:21,19,09,1, 11.9,1,1, -0.120, 10329.564, 495.844, 52817.875 25/01/01,13:03:22,00,09,1, 12.0,1,1, -0.119, 10329.559, 495.844, 52817.875 25/01/01,13:03:22,01,09,1, 12.0,1,1, -0.119, 10329.596, 495.847, 52817.889 25/01/01,13:03:22,02,09,1, 12.0,1,1, -0.119, 10329.567, 495.834, 52817.896 25/01/01,13:03:22,03,09,1, 12.0,1,1, -0.119, 10329.589, 495.821, 52817.880 25/01/01,13:03:22,04,09,1, 12.0,1,1, -0.119, 10329.575, 495.819, 52817.933 25/01/01,13:03:22,05,09,1, 12.0,1,1, -0.119, 10329.560, 495.837, 52817.898 25/01/01,13:03:22,06,09,1, 12.0,1,1, -0.119, 10329.568, 495.810, 52817.899 25/01/01,13:03:22,07,09,1, 12.0,1,1, -0.119, 10329.565, 495.813, 52817.888 25/01/01,13:03:22,08,09,1, 12.0,1,1, -0.119, 10329.552, 495.822, 52817.892 25/01/01,13:03:22,09,09,1, 12.0,1,1, -0.119, 10329.531, 495.827, 52817.917 25/01/01,13:03:22,10,09,1, 12.0,1,1, -0.119, 10329.535, 495.817, 52817.917 25/01/01,13:03:22,11,09,1, 12.0,1,1, -0.119, 10329.522, 495.810, 52817.915 25/01/01,13:03:22,12,09,1, 12.0,1,1, -0.119, 10329.543, 495.824, 52817.899 25/01/01,13:03:22,13,09,1, 12.0,1,1, -0.119, 10329.510, 495.798, 52817.904 25/01/01,13:03:22,14,09,1, 12.0,1,1, -0.119, 10329.515, 495.782, 52817.903 25/01/01,13:03:22,15,09,1, 12.0,1,1, -0.119, 10329.499, 495.771, 52817.890 25/01/01,13:03:22,16,09,1, 12.0,1,1, -0.119, 10329.492, 495.779, 52817.968 25/01/01,13:03:22,17,09,1, 12.0,1,1, -0.119, 10329.501, 495.769, 52817.891 25/01/01,13:03:22,18,09,1, 12.0,1,1, -0.119, 10329.495, 495.738, 52817.834 25/01/01,13:03:22,19,09,1, 12.0,1,1, -0.119, 10329.451, 495.734, 52817.932 25/01/01,13:03:23,00,09,1, 11.9,1,1, -0.118, 10329.450, 495.734, 52817.932 25/01/01,13:03:23,01,09,1, 11.9,1,1, -0.118, 10329.420, 495.725, 52817.870 25/01/01,13:03:23,02,09,1, 11.9,1,1, -0.118, 10329.440, 495.717, 52817.920 25/01/01,13:03:23,03,09,1, 11.9,1,1, -0.118, 10329.424, 495.693, 52817.856 25/01/01,13:03:23,04,09,1, 11.9,1,1, -0.118, 10329.433, 495.704, 52817.881 25/01/01,13:03:23,05,09,1, 11.9,1,1, -0.118, 10329.434, 495.710, 52817.891 25/01/01,13:03:23,06,09,1, 11.9,1,1, -0.118, 10329.414, 495.684, 52817.870 25/01/01,13:03:23,07,09,1, 11.9,1,1, -0.118, 10329.406, 495.671, 52817.869 25/01/01,13:03:23,08,09,1, 11.9,1,1, -0.118, 10329.415, 495.683, 52817.801 25/01/01,13:03:23,09,09,1, 11.9,1,1, -0.118, 10329.386, 495.670, 52817.871 25/01/01,13:03:23,10,09,1, 11.9,1,1, -0.118, 10329.386, 495.675, 52817.879 25/01/01,13:03:23,11,09,1, 11.9,1,1, -0.118, 10329.374, 495.660, 52817.875 25/01/01,13:03:23,12,09,1, 11.9,1,1, -0.118, 10329.386, 495.648, 52817.867 25/01/01,13:03:23,13,09,1, 11.9,1,1, -0.118, 10329.360, 495.638, 52817.901 25/01/01,13:03:23,14,09,1, 11.9,1,1, -0.118, 10329.342, 495.624, 52817.828 25/01/01,13:03:23,15,09,1, 11.9,1,1, -0.118, 10329.345, 495.611, 52817.851 25/01/01,13:03:23,16,09,1, 11.9,1,1, -0.118, 10329.347, 495.615, 52817.856 25/01/01,13:03:23,17,09,1, 11.9,1,1, -0.118, 10329.345, 495.603, 52817.855 25/01/01,13:03:23,18,09,1, 11.9,1,1, -0.118, 10329.305, 495.606, 52817.889 25/01/01,13:03:23,19,09,1, 11.9,1,1, -0.118, 10329.299, 495.596, 52817.848 25/01/01,13:03:24,00,09,1, 12.0,1,1, -0.118, 10329.292, 495.596, 52817.848 25/01/01,13:03:24,01,09,1, 12.0,1,1, -0.118, 10329.274, 495.569, 52817.867 25/01/01,13:03:24,02,09,1, 12.0,1,1, -0.118, 10329.277, 495.572, 52817.869 25/01/01,13:03:24,03,09,1, 12.0,1,1, -0.118, 10329.255, 495.569, 52817.872 25/01/01,13:03:24,04,09,1, 12.0,1,1, -0.118, 10329.255, 495.564, 52817.831 25/01/01,13:03:24,05,09,1, 12.0,1,1, -0.118, 10329.245, 495.538, 52817.885 25/01/01,13:03:24,06,09,1, 12.0,1,1, -0.118, 10329.251, 495.543, 52817.904 25/01/01,13:03:24,07,09,1, 12.0,1,1, -0.118, 10329.234, 495.553, 52817.860 25/01/01,13:03:24,08,09,1, 12.0,1,1, -0.118, 10329.199, 495.525, 52817.894 25/01/01,13:03:24,09,09,1, 12.0,1,1, -0.118, 10329.202, 495.509, 52817.821 25/01/01,13:03:24,10,09,1, 12.0,1,1, -0.118, 10329.200, 495.496, 52817.858 25/01/01,13:03:24,11,09,1, 12.0,1,1, -0.118, 10329.182, 495.495, 52817.886 25/01/01,13:03:24,12,09,1, 12.0,1,1, -0.118, 10329.201, 495.495, 52817.903 25/01/01,13:03:24,13,09,1, 12.0,1,1, -0.118, 10329.161, 495.526, 52817.940 25/01/01,13:03:24,14,09,1, 12.0,1,1, -0.118, 10329.180, 495.477, 52817.895 25/01/01,13:03:24,15,09,1, 12.0,1,1, -0.118, 10329.166, 495.452, 52817.861 25/01/01,13:03:24,16,09,1, 12.0,1,1, -0.118, 10329.139, 495.475, 52817.825 25/01/01,13:03:24,17,09,1, 12.0,1,1, -0.118, 10329.165, 495.434, 52817.876 25/01/01,13:03:24,18,09,1, 12.0,1,1, -0.118, 10329.136, 495.434, 52817.876 25/01/01,13:03:24,19,09,1, 12.0,1,1, -0.118, 10329.130, 495.450, 52817.875 25/01/01,13:03:25,00,09,1, 11.9,1,1, -0.117, 10329.125, 495.450, 52817.875 25/01/01,13:03:25,01,09,1, 11.9,1,1, -0.117, 10329.123, 495.410, 52817.865 25/01/01,13:03:25,02,09,1, 11.9,1,1, -0.117, 10329.094, 495.398, 52817.876 25/01/01,13:03:25,03,09,1, 11.9,1,1, -0.117, 10329.097, 495.384, 52817.853 25/01/01,13:03:25,04,09,1, 11.9,1,1, -0.117, 10329.076, 495.399, 52817.825 25/01/01,13:03:25,05,09,1, 11.9,1,1, -0.117, 10329.057, 495.368, 52817.824 25/01/01,13:03:25,06,09,1, 11.9,1,1, -0.117, 10329.058, 495.370, 52817.805 25/01/01,13:03:25,07,09,1, 11.9,1,1, -0.117, 10329.061, 495.382, 52817.842 25/01/01,13:03:25,08,09,1, 11.9,1,1, -0.117, 10329.057, 495.357, 52817.870 25/01/01,13:03:25,09,09,1, 11.9,1,1, -0.117, 10329.046, 495.337, 52817.832 25/01/01,13:03:25,10,09,1, 11.9,1,1, -0.117, 10329.071, 495.331, 52817.836 25/01/01,13:03:25,11,09,1, 11.9,1,1, -0.117, 10329.035, 495.345, 52817.849 25/01/01,13:03:25,12,09,1, 11.9,1,1, -0.117, 10329.034, 495.316, 52817.817 25/01/01,13:03:25,13,09,1, 11.9,1,1, -0.117, 10329.039, 495.329, 52817.844 25/01/01,13:03:25,14,09,1, 11.9,1,1, -0.117, 10329.036, 495.325, 52817.825 25/01/01,13:03:25,15,09,1, 11.9,1,1, -0.117, 10329.004, 495.320, 52817.834 25/01/01,13:03:25,16,09,1, 11.9,1,1, -0.117, 10329.009, 495.327, 52817.869 25/01/01,13:03:25,17,09,1, 11.9,1,1, -0.117, 10329.002, 495.302, 52817.852 25/01/01,13:03:25,18,09,1, 11.9,1,1, -0.117, 10328.997, 495.264, 52817.825 25/01/01,13:03:25,19,09,1, 11.9,1,1, -0.117, 10328.967, 495.279, 52817.858 25/01/01,13:03:26,00,09,1, 12.0,1,1, -0.121, 10328.966, 495.279, 52817.858 25/01/01,13:03:26,01,09,1, 12.0,1,1, -0.121, 10328.983, 495.273, 52817.790 25/01/01,13:03:26,02,09,1, 12.0,1,1, -0.121, 10328.966, 495.270, 52817.849 25/01/01,13:03:26,03,09,1, 12.0,1,1, -0.121, 10328.957, 495.264, 52817.849 25/01/01,13:03:26,04,09,1, 12.0,1,1, -0.121, 10328.943, 495.272, 52817.807 25/01/01,13:03:26,05,09,1, 12.0,1,1, -0.121, 10328.960, 495.210, 52817.820 25/01/01,13:03:26,06,09,1, 12.0,1,1, -0.121, 10328.951, 495.236, 52817.781 25/01/01,13:03:26,07,09,1, 12.0,1,1, -0.121, 10328.956, 495.224, 52817.838 25/01/01,13:03:26,08,09,1, 12.0,1,1, -0.121, 10328.918, 495.208, 52817.863 25/01/01,13:03:26,09,09,1, 12.0,1,1, -0.121, 10328.923, 495.202, 52817.793 25/01/01,13:03:26,10,09,1, 12.0,1,1, -0.121, 10328.919, 495.197, 52817.838 25/01/01,13:03:26,11,09,1, 12.0,1,1, -0.121, 10328.920, 495.169, 52817.797 25/01/01,13:03:26,12,09,1, 12.0,1,1, -0.121, 10328.916, 495.170, 52817.826 25/01/01,13:03:26,13,09,1, 12.0,1,1, -0.121, 10328.905, 495.176, 52817.824 25/01/01,13:03:26,14,09,1, 12.0,1,1, -0.121, 10328.921, 495.186, 52817.963 25/01/01,13:03:26,15,09,1, 12.0,1,1, -0.121, 10328.858, 495.151, 52817.914 25/01/01,13:03:26,16,09,1, 12.0,1,1, -0.121, 10328.892, 495.151, 52817.842 25/01/01,13:03:26,17,09,1, 12.0,1,1, -0.121, 10328.881, 495.141, 52817.815 25/01/01,13:03:26,18,09,1, 12.0,1,1, -0.121, 10328.840, 495.144, 52817.834 25/01/01,13:03:26,19,09,1, 12.0,1,1, -0.121, 10328.834, 495.120, 52817.823 25/01/01,13:03:27,00,09,1, 11.9,1,1, -0.118, 10328.833, 495.120, 52817.823 25/01/01,13:03:27,01,09,1, 11.9,1,1, -0.118, 10328.831, 495.091, 52817.805 25/01/01,13:03:27,02,09,1, 11.9,1,1, -0.118, 10328.800, 495.107, 52817.850 25/01/01,13:03:27,03,09,1, 11.9,1,1, -0.118, 10328.814, 495.068, 52817.833 25/01/01,13:03:27,04,09,1, 11.9,1,1, -0.118, 10328.804, 495.111, 52817.768 25/01/01,13:03:27,05,09,1, 11.9,1,1, -0.118, 10328.787, 495.091, 52817.830 25/01/01,13:03:27,06,09,1, 11.9,1,1, -0.118, 10328.781, 495.054, 52817.835 25/01/01,13:03:27,07,09,1, 11.9,1,1, -0.118, 10328.760, 495.048, 52817.821 25/01/01,13:03:27,08,09,1, 11.9,1,1, -0.118, 10328.754, 495.044, 52817.822 25/01/01,13:03:27,09,09,1, 11.9,1,1, -0.118, 10328.757, 495.060, 52817.803 25/01/01,13:03:27,10,09,1, 11.9,1,1, -0.118, 10328.738, 495.029, 52817.824 25/01/01,13:03:27,11,09,1, 11.9,1,1, -0.118, 10328.744, 495.046, 52817.857 25/01/01,13:03:27,12,09,1, 11.9,1,1, -0.118, 10328.750, 494.996, 52817.860 25/01/01,13:03:27,13,09,1, 11.9,1,1, -0.118, 10328.721, 495.009, 52817.822 25/01/01,13:03:27,14,09,1, 11.9,1,1, -0.118, 10328.701, 494.996, 52817.822 25/01/01,13:03:27,15,09,1, 11.9,1,1, -0.118, 10328.696, 494.991, 52817.838 25/01/01,13:03:27,16,09,1, 11.9,1,1, -0.118, 10328.707, 494.986, 52817.809 25/01/01,13:03:27,17,09,1, 11.9,1,1, -0.118, 10328.694, 494.992, 52817.858 25/01/01,13:03:27,18,09,1, 11.9,1,1, -0.118, 10328.709, 494.947, 52817.818 25/01/01,13:03:27,19,09,1, 11.9,1,1, -0.118, 10328.704, 494.958, 52817.830 25/01/01,13:03:28,00,09,1, 11.9,1,1, -0.120, 10328.699, 494.958, 52817.830 25/01/01,13:03:28,01,09,1, 11.9,1,1, -0.120, 10328.680, 494.926, 52817.814 25/01/01,13:03:28,02,09,1, 11.9,1,1, -0.120, 10328.678, 494.899, 52817.764 25/01/01,13:03:28,03,09,1, 11.9,1,1, -0.120, 10328.664, 494.924, 52817.823 25/01/01,13:03:28,04,09,1, 11.9,1,1, -0.120, 10328.684, 494.892, 52817.792 25/01/01,13:03:28,05,09,1, 11.9,1,1, -0.120, 10328.670, 494.918, 52817.816 25/01/01,13:03:28,06,09,1, 11.9,1,1, -0.120, 10328.638, 494.875, 52817.803 25/01/01,13:03:28,07,09,1, 11.9,1,1, -0.120, 10328.630, 494.874, 52817.806 25/01/01,13:03:28,08,09,1, 11.9,1,1, -0.120, 10328.657, 494.899, 52817.716 25/01/01,13:03:28,09,09,1, 11.9,1,1, -0.120, 10328.622, 494.877, 52817.827 25/01/01,13:03:28,10,09,1, 11.9,1,1, -0.120, 10328.608, 494.862, 52817.795 25/01/01,13:03:28,11,09,1, 11.9,1,1, -0.120, 10328.628, 494.874, 52817.846 25/01/01,13:03:28,12,09,1, 11.9,1,1, -0.120, 10328.607, 494.843, 52817.848 25/01/01,13:03:28,13,09,1, 11.9,1,1, -0.120, 10328.580, 494.859, 52817.852 25/01/01,13:03:28,14,09,1, 11.9,1,1, -0.120, 10328.587, 494.831, 52817.819 25/01/01,13:03:28,15,09,1, 11.9,1,1, -0.120, 10328.572, 494.838, 52817.845 25/01/01,13:03:28,16,09,1, 11.9,1,1, -0.120, 10328.549, 494.831, 52817.771 25/01/01,13:03:28,17,09,1, 11.9,1,1, -0.120, 10328.566, 494.833, 52817.798 25/01/01,13:03:28,18,09,1, 11.9,1,1, -0.120, 10328.575, 494.828, 52817.797 25/01/01,13:03:28,19,09,1, 11.9,1,1, -0.120, 10328.518, 494.814, 52817.797 25/01/01,13:03:29,00,09,1, 11.9,1,1, -0.118, 10328.516, 494.814, 52817.797 25/01/01,13:03:29,01,09,1, 11.9,1,1, -0.118, 10328.540, 494.792, 52817.792 25/01/01,13:03:29,02,09,1, 11.9,1,1, -0.118, 10328.514, 494.782, 52817.771 25/01/01,13:03:29,03,09,1, 11.9,1,1, -0.118, 10328.535, 494.787, 52817.740 25/01/01,13:03:29,04,09,1, 11.9,1,1, -0.118, 10328.486, 494.801, 52817.768 25/01/01,13:03:29,05,09,1, 11.9,1,1, -0.118, 10328.488, 494.784, 52817.755 25/01/01,13:03:29,06,09,1, 11.9,1,1, -0.118, 10328.496, 494.800, 52817.776 25/01/01,13:03:29,07,09,1, 11.9,1,1, -0.118, 10328.489, 494.765, 52817.794 25/01/01,13:03:29,08,09,1, 11.9,1,1, -0.118, 10328.482, 494.763, 52817.796 25/01/01,13:03:29,09,09,1, 11.9,1,1, -0.118, 10328.463, 494.788, 52817.802 25/01/01,13:03:29,10,09,1, 11.9,1,1, -0.118, 10328.439, 494.749, 52817.772 25/01/01,13:03:29,11,09,1, 11.9,1,1, -0.118, 10328.445, 494.744, 52817.767 25/01/01,13:03:29,12,09,1, 11.9,1,1, -0.118, 10328.462, 494.773, 52817.804 25/01/01,13:03:29,13,09,1, 11.9,1,1, -0.118, 10328.449, 494.737, 52817.817 25/01/01,13:03:29,14,09,1, 11.9,1,1, -0.118, 10328.418, 494.746, 52817.793 25/01/01,13:03:29,15,09,1, 11.9,1,1, -0.118, 10328.428, 494.715, 52817.809 25/01/01,13:03:29,16,09,1, 11.9,1,1, -0.118, 10328.436, 494.726, 52817.780 25/01/01,13:03:29,17,09,1, 11.9,1,1, -0.118, 10328.399, 494.730, 52817.815 25/01/01,13:03:29,18,09,1, 11.9,1,1, -0.118, 10328.387, 494.688, 52817.803 25/01/01,13:03:29,19,09,1, 11.9,1,1, -0.118, 10328.413, 494.725, 52817.812 25/01/01,13:03:30,00,09,1, 11.9,1,1, -0.121, 10328.407, 494.725, 52817.812 25/01/01,13:03:30,01,09,1, 11.9,1,1, -0.121, 10328.390, 494.710, 52817.785 25/01/01,13:03:30,02,09,1, 11.9,1,1, -0.121, 10328.396, 494.711, 52817.846 25/01/01,13:03:30,03,09,1, 11.9,1,1, -0.121, 10328.376, 494.677, 52817.854 25/01/01,13:03:30,04,09,1, 11.9,1,1, -0.121, 10328.375, 494.687, 52817.824 25/01/01,13:03:30,05,09,1, 11.9,1,1, -0.121, 10328.360, 494.668, 52817.831 25/01/01,13:03:30,06,09,1, 11.9,1,1, -0.121, 10328.354, 494.674, 52817.842 25/01/01,13:03:30,07,09,1, 11.9,1,1, -0.121, 10328.362, 494.676, 52817.804 25/01/01,13:03:30,08,09,1, 11.9,1,1, -0.121, 10328.340, 494.712, 52817.810 25/01/01,13:03:30,09,09,1, 11.9,1,1, -0.121, 10328.298, 494.657, 52817.807 25/01/01,13:03:30,10,09,1, 11.9,1,1, -0.121, 10328.348, 494.659, 52817.850 25/01/01,13:03:30,11,09,1, 11.9,1,1, -0.121, 10328.315, 494.650, 52817.829 25/01/01,13:03:30,12,09,1, 11.9,1,1, -0.121, 10328.313, 494.637, 52817.815 25/01/01,13:03:30,13,09,1, 11.9,1,1, -0.121, 10328.320, 494.648, 52817.825 25/01/01,13:03:30,14,09,1, 11.9,1,1, -0.121, 10328.303, 494.623, 52817.809 25/01/01,13:03:30,15,09,1, 11.9,1,1, -0.121, 10328.291, 494.637, 52817.826 25/01/01,13:03:30,16,09,1, 11.9,1,1, -0.121, 10328.264, 494.622, 52817.812 25/01/01,13:03:30,17,09,1, 11.9,1,1, -0.121, 10328.281, 494.616, 52817.842 25/01/01,13:03:30,18,09,1, 11.9,1,1, -0.121, 10328.229, 494.613, 52817.835 25/01/01,13:03:30,19,09,1, 11.9,1,1, -0.121, 10328.259, 494.618, 52817.817 25/01/01,13:03:31,00,09,1, 11.9,1,1, -0.119, 10328.257, 494.618, 52817.817 25/01/01,13:03:31,01,09,1, 11.9,1,1, -0.119, 10328.244, 494.609, 52817.796 25/01/01,13:03:31,02,09,1, 11.9,1,1, -0.119, 10328.260, 494.625, 52817.839 25/01/01,13:03:31,03,09,1, 11.9,1,1, -0.119, 10328.264, 494.628, 52817.861 25/01/01,13:03:31,04,09,1, 11.9,1,1, -0.119, 10328.216, 494.613, 52817.833 25/01/01,13:03:31,05,09,1, 11.9,1,1, -0.119, 10328.227, 494.615, 52817.836 25/01/01,13:03:31,06,09,1, 11.9,1,1, -0.119, 10328.199, 494.600, 52817.813 25/01/01,13:03:31,07,09,1, 11.9,1,1, -0.119, 10328.221, 494.597, 52817.790 25/01/01,13:03:31,08,09,1, 11.9,1,1, -0.119, 10328.198, 494.569, 52817.800 25/01/01,13:03:31,09,09,1, 11.9,1,1, -0.119, 10328.206, 494.594, 52817.804 25/01/01,13:03:31,10,09,1, 11.9,1,1, -0.119, 10328.206, 494.597, 52817.823 25/01/01,13:03:31,11,09,1, 11.9,1,1, -0.119, 10328.172, 494.577, 52817.803 25/01/01,13:03:31,12,09,1, 11.9,1,1, -0.119, 10328.196, 494.581, 52817.813 25/01/01,13:03:31,13,09,1, 11.9,1,1, -0.119, 10328.177, 494.568, 52817.792 25/01/01,13:03:31,14,09,1, 11.9,1,1, -0.119, 10328.176, 494.562, 52817.808 25/01/01,13:03:31,15,09,1, 11.9,1,1, -0.119, 10328.161, 494.573, 52817.809 25/01/01,13:03:31,16,09,1, 11.9,1,1, -0.119, 10328.165, 494.581, 52817.824 25/01/01,13:03:31,17,09,1, 11.9,1,1, -0.119, 10328.147, 494.569, 52817.841 25/01/01,13:03:31,18,09,1, 11.9,1,1, -0.119, 10328.151, 494.567, 52817.816 25/01/01,13:03:31,19,09,1, 11.9,1,1, -0.119, 10328.163, 494.556, 52817.806 25/01/01,13:03:32,00,09,1, 11.9,1,1, -0.119, 10328.157, 494.556, 52817.806 25/01/01,13:03:32,01,09,1, 11.9,1,1, -0.119, 10328.134, 494.558, 52817.822 25/01/01,13:03:32,02,09,1, 11.9,1,1, -0.119, 10328.122, 494.542, 52817.793 25/01/01,13:03:32,03,09,1, 11.9,1,1, -0.119, 10328.105, 494.536, 52817.810 25/01/01,13:03:32,04,09,1, 11.9,1,1, -0.119, 10328.101, 494.534, 52817.831 25/01/01,13:03:32,05,09,1, 11.9,1,1, -0.119, 10328.126, 494.533, 52817.972 25/01/01,13:03:32,06,09,1, 11.9,1,1, -0.119, 10328.080, 494.515, 52817.832 25/01/01,13:03:32,07,09,1, 11.9,1,1, -0.119, 10328.083, 494.522, 52817.827 25/01/01,13:03:32,08,09,1, 11.9,1,1, -0.119, 10328.074, 494.544, 52817.809 25/01/01,13:03:32,09,09,1, 11.9,1,1, -0.119, 10328.103, 494.530, 52817.762 25/01/01,13:03:32,10,09,1, 11.9,1,1, -0.119, 10328.073, 494.531, 52817.822 25/01/01,13:03:32,11,09,1, 11.9,1,1, -0.119, 10328.103, 494.544, 52817.811 25/01/01,13:03:32,12,09,1, 11.9,1,1, -0.119, 10328.094, 494.528, 52817.828 25/01/01,13:03:32,13,09,1, 11.9,1,1, -0.119, 10328.070, 494.530, 52817.818 25/01/01,13:03:32,14,09,1, 11.9,1,1, -0.119, 10328.077, 494.533, 52817.872 25/01/01,13:03:32,15,09,1, 11.9,1,1, -0.119, 10328.079, 494.525, 52817.809 25/01/01,13:03:32,16,09,1, 11.9,1,1, -0.119, 10328.055, 494.528, 52817.860 25/01/01,13:03:32,17,09,1, 11.9,1,1, -0.119, 10328.061, 494.519, 52817.783 25/01/01,13:03:32,18,09,1, 11.9,1,1, -0.119, 10328.084, 494.523, 52817.823 25/01/01,13:03:32,19,09,1, 11.9,1,1, -0.119, 10328.071, 494.520, 52817.892 25/01/01,13:03:33,00,08,1, 11.9,1,1, -0.121, 10328.065, 494.520, 52817.892 25/01/01,13:03:33,01,08,1, 11.9,1,1, -0.121, 10328.070, 494.492, 52817.830 25/01/01,13:03:33,02,08,1, 11.9,1,1, -0.121, 10328.027, 494.507, 52817.861 25/01/01,13:03:33,03,08,1, 11.9,1,1, -0.121, 10328.041, 494.483, 52817.833 25/01/01,13:03:33,04,08,1, 11.9,1,1, -0.121, 10328.055, 494.504, 52817.866 25/01/01,13:03:33,05,08,1, 11.9,1,1, -0.121, 10328.051, 494.494, 52817.873 25/01/01,13:03:33,06,08,1, 11.9,1,1, -0.121, 10328.062, 494.497, 52817.879 25/01/01,13:03:33,07,08,1, 11.9,1,1, -0.121, 10328.045, 494.498, 52817.856 25/01/01,13:03:33,08,08,1, 11.9,1,1, -0.121, 10328.060, 494.478, 52817.871 25/01/01,13:03:33,09,08,1, 11.9,1,1, -0.121, 10328.041, 494.461, 52817.844 25/01/01,13:03:33,10,08,1, 11.9,1,1, -0.121, 10328.020, 494.477, 52817.797 25/01/01,13:03:33,11,08,1, 11.9,1,1, -0.121, 10328.040, 494.482, 52817.872 25/01/01,13:03:33,12,08,1, 11.9,1,1, -0.121, 10328.047, 494.483, 52817.900 25/01/01,13:03:33,13,08,1, 11.9,1,1, -0.121, 10328.024, 494.466, 52817.857 25/01/01,13:03:33,14,08,1, 11.9,1,1, -0.121, 10328.041, 494.459, 52817.884 25/01/01,13:03:33,15,08,1, 11.9,1,1, -0.121, 10328.038, 494.462, 52817.878 25/01/01,13:03:33,16,08,1, 11.9,1,1, -0.121, 10328.040, 494.460, 52817.854 25/01/01,13:03:33,17,08,1, 11.9,1,1, -0.121, 10328.043, 494.449, 52817.860 25/01/01,13:03:33,18,08,1, 11.9,1,1, -0.121, 10328.043, 494.441, 52817.889 25/01/01,13:03:33,19,08,1, 11.9,1,1, -0.121, 10328.060, 494.462, 52817.856 25/01/01,13:03:34,00,08,1, 11.9,1,1, -0.118, 10328.057, 494.462, 52817.856 25/01/01,13:03:34,01,08,1, 11.9,1,1, -0.118, 10328.054, 494.423, 52817.832 25/01/01,13:03:34,02,08,1, 11.9,1,1, -0.118, 10328.036, 494.418, 52817.868 25/01/01,13:03:34,03,08,1, 11.9,1,1, -0.118, 10328.057, 494.392, 52817.837 25/01/01,13:03:34,04,08,1, 11.9,1,1, -0.118, 10328.041, 494.402, 52817.864 25/01/01,13:03:34,05,08,1, 11.9,1,1, -0.118, 10328.034, 494.386, 52817.851 25/01/01,13:03:34,06,08,1, 11.9,1,1, -0.118, 10328.035, 494.412, 52817.887 25/01/01,13:03:34,07,08,1, 11.9,1,1, -0.118, 10328.022, 494.405, 52817.835 25/01/01,13:03:34,08,08,1, 11.9,1,1, -0.118, 10328.049, 494.371, 52817.861 25/01/01,13:03:34,09,08,1, 11.9,1,1, -0.118, 10328.026, 494.391, 52817.834 25/01/01,13:03:34,10,08,1, 11.9,1,1, -0.118, 10328.050, 494.365, 52817.915 25/01/01,13:03:34,11,08,1, 11.9,1,1, -0.118, 10328.020, 494.353, 52817.849 25/01/01,13:03:34,12,08,1, 11.9,1,1, -0.118, 10328.020, 494.360, 52817.914 25/01/01,13:03:34,13,08,1, 11.9,1,1, -0.118, 10328.018, 494.366, 52817.870 25/01/01,13:03:34,14,08,1, 11.9,1,1, -0.118, 10328.025, 494.333, 52817.898 25/01/01,13:03:34,15,08,1, 11.9,1,1, -0.118, 10328.035, 494.340, 52817.848 25/01/01,13:03:34,16,08,1, 11.9,1,1, -0.118, 10328.022, 494.337, 52817.835 25/01/01,13:03:34,17,08,1, 11.9,1,1, -0.118, 10328.023, 494.342, 52817.853 25/01/01,13:03:34,18,08,1, 11.9,1,1, -0.118, 10328.035, 494.327, 52817.838 25/01/01,13:03:34,19,08,1, 11.9,1,1, -0.118, 10328.013, 494.321, 52817.821 25/01/01,13:03:35,00,08,1, 11.9,1,1, -0.120, 10328.007, 494.321, 52817.821 25/01/01,13:03:35,01,08,1, 11.9,1,1, -0.120, 10328.036, 494.332, 52817.839 25/01/01,13:03:35,02,08,1, 11.9,1,1, -0.120, 10328.038, 494.325, 52817.849 25/01/01,13:03:35,03,08,1, 11.9,1,1, -0.120, 10328.021, 494.280, 52817.802 25/01/01,13:03:35,04,08,1, 11.9,1,1, -0.120, 10327.996, 494.305, 52817.837 25/01/01,13:03:35,05,08,1, 11.9,1,1, -0.120, 10328.027, 494.330, 52817.814 25/01/01,13:03:35,06,08,1, 11.9,1,1, -0.120, 10328.034, 494.288, 52817.848 25/01/01,13:03:35,07,08,1, 11.9,1,1, -0.120, 10328.018, 494.318, 52817.821 25/01/01,13:03:35,08,08,1, 11.9,1,1, -0.120, 10328.011, 494.302, 52817.835 25/01/01,13:03:35,09,08,1, 11.9,1,1, -0.120, 10328.025, 494.294, 52817.845 25/01/01,13:03:35,10,08,1, 11.9,1,1, -0.120, 10328.021, 494.266, 52817.880 25/01/01,13:03:35,11,08,1, 11.9,1,1, -0.120, 10327.988, 494.279, 52817.831 25/01/01,13:03:35,12,08,1, 11.9,1,1, -0.120, 10328.022, 494.282, 52817.859 25/01/01,13:03:35,13,08,1, 11.9,1,1, -0.120, 10328.014, 494.292, 52817.831 25/01/01,13:03:35,14,08,1, 11.9,1,1, -0.120, 10328.018, 494.279, 52817.793 25/01/01,13:03:35,15,08,1, 11.9,1,1, -0.120, 10328.006, 494.258, 52817.781 25/01/01,13:03:35,16,08,1, 11.9,1,1, -0.120, 10328.004, 494.285, 52817.874 25/01/01,13:03:35,17,08,1, 11.9,1,1, -0.120, 10327.987, 494.295, 52817.893 25/01/01,13:03:35,18,08,1, 11.9,1,1, -0.120, 10328.008, 494.246, 52817.870 25/01/01,13:03:35,19,08,1, 11.9,1,1, -0.120, 10328.004, 494.244, 52817.853 25/01/01,13:03:36,00,08,1, 12.0,1,1, -0.120, 10327.998, 494.244, 52817.853 25/01/01,13:03:36,01,08,1, 12.0,1,1, -0.120, 10327.984, 494.237, 52817.883 25/01/01,13:03:36,02,08,1, 12.0,1,1, -0.120, 10328.000, 494.229, 52817.799 25/01/01,13:03:36,03,08,1, 12.0,1,1, -0.120, 10327.983, 494.250, 52817.857 25/01/01,13:03:36,04,08,1, 12.0,1,1, -0.120, 10328.008, 494.238, 52817.882 25/01/01,13:03:36,05,08,1, 12.0,1,1, -0.120, 10328.013, 494.220, 52817.832 25/01/01,13:03:36,06,08,1, 12.0,1,1, -0.120, 10327.990, 494.242, 52817.901 25/01/01,13:03:36,07,08,1, 12.0,1,1, -0.120, 10327.986, 494.203, 52817.843 25/01/01,13:03:36,08,08,1, 12.0,1,1, -0.120, 10328.009, 494.255, 52817.877 25/01/01,13:03:36,09,08,1, 12.0,1,1, -0.120, 10327.993, 494.235, 52817.897 25/01/01,13:03:36,10,08,1, 12.0,1,1, -0.120, 10328.019, 494.235, 52817.823 25/01/01,13:03:36,11,08,1, 12.0,1,1, -0.120, 10328.001, 494.221, 52817.798 25/01/01,13:03:36,12,08,1, 12.0,1,1, -0.120, 10327.990, 494.237, 52817.850 25/01/01,13:03:36,13,08,1, 12.0,1,1, -0.120, 10328.016, 494.219, 52817.892 25/01/01,13:03:36,14,08,1, 12.0,1,1, -0.120, 10328.001, 494.196, 52817.851 25/01/01,13:03:36,15,08,1, 12.0,1,1, -0.120, 10328.015, 494.221, 52817.863 25/01/01,13:03:36,16,08,1, 12.0,1,1, -0.120, 10327.993, 494.223, 52817.852 25/01/01,13:03:36,17,08,1, 12.0,1,1, -0.120, 10328.009, 494.199, 52817.839 25/01/01,13:03:36,18,08,1, 12.0,1,1, -0.120, 10328.017, 494.204, 52817.829 25/01/01,13:03:36,19,08,1, 12.0,1,1, -0.120, 10327.988, 494.194, 52817.841 25/01/01,13:03:37,00,08,1, 11.9,1,1, -0.118, 10327.982, 494.194, 52817.841 25/01/01,13:03:37,01,08,1, 11.9,1,1, -0.118, 10327.991, 494.163, 52817.844 25/01/01,13:03:37,02,08,1, 11.9,1,1, -0.118, 10327.984, 494.159, 52817.843 25/01/01,13:03:37,03,08,1, 11.9,1,1, -0.118, 10327.998, 494.167, 52817.871 25/01/01,13:03:37,04,08,1, 11.9,1,1, -0.118, 10327.984, 494.171, 52817.780 25/01/01,13:03:37,05,08,1, 11.9,1,1, -0.118, 10328.024, 494.174, 52817.831 25/01/01,13:03:37,06,08,1, 11.9,1,1, -0.118, 10327.980, 494.153, 52817.801 25/01/01,13:03:37,07,08,1, 11.9,1,1, -0.118, 10327.980, 494.168, 52817.871 25/01/01,13:03:37,08,08,1, 11.9,1,1, -0.118, 10327.989, 494.150, 52817.892 25/01/01,13:03:37,09,08,1, 11.9,1,1, -0.118, 10327.999, 494.138, 52817.872 25/01/01,13:03:37,10,08,1, 11.9,1,1, -0.118, 10327.980, 494.157, 52817.871 25/01/01,13:03:37,11,08,1, 11.9,1,1, -0.118, 10327.996, 494.159, 52817.859 25/01/01,13:03:37,12,08,1, 11.9,1,1, -0.118, 10327.987, 494.156, 52817.860 25/01/01,13:03:37,13,08,1, 11.9,1,1, -0.118, 10328.014, 494.144, 52817.869 25/01/01,13:03:37,14,08,1, 11.9,1,1, -0.118, 10327.992, 494.151, 52817.881 25/01/01,13:03:37,15,08,1, 11.9,1,1, -0.118, 10327.972, 494.130, 52817.866 25/01/01,13:03:37,16,08,1, 11.9,1,1, -0.118, 10328.001, 494.142, 52817.864 25/01/01,13:03:37,17,08,1, 11.9,1,1, -0.118, 10327.983, 494.159, 52817.903 25/01/01,13:03:37,18,08,1, 11.9,1,1, -0.118, 10328.020, 494.145, 52817.866 25/01/01,13:03:37,19,08,1, 11.9,1,1, -0.118, 10328.020, 494.142, 52817.903 25/01/01,13:03:38,00,08,1, 11.9,1,1, -0.124, 10328.015, 494.142, 52817.903 25/01/01,13:03:38,01,08,1, 11.9,1,1, -0.124, 10328.002, 494.155, 52817.861 25/01/01,13:03:38,02,08,1, 11.9,1,1, -0.124, 10327.994, 494.138, 52817.903 25/01/01,13:03:38,03,08,1, 11.9,1,1, -0.124, 10327.982, 494.147, 52817.888 25/01/01,13:03:38,04,08,1, 11.9,1,1, -0.124, 10327.999, 494.122, 52817.899 25/01/01,13:03:38,05,08,1, 11.9,1,1, -0.124, 10328.001, 494.124, 52817.842 25/01/01,13:03:38,06,08,1, 11.9,1,1, -0.124, 10327.995, 494.103, 52817.831 25/01/01,13:03:38,07,08,1, 11.9,1,1, -0.124, 10328.020, 494.123, 52817.890 25/01/01,13:03:38,08,08,1, 11.9,1,1, -0.124, 10328.003, 494.136, 52817.837 25/01/01,13:03:38,09,08,1, 11.9,1,1, -0.124, 10327.995, 494.134, 52817.875 25/01/01,13:03:38,10,08,1, 11.9,1,1, -0.124, 10328.000, 494.120, 52817.904 25/01/01,13:03:38,11,08,1, 11.9,1,1, -0.124, 10328.001, 494.137, 52817.899 25/01/01,13:03:38,12,08,1, 11.9,1,1, -0.124, 10328.020, 494.129, 52817.892 25/01/01,13:03:38,13,08,1, 11.9,1,1, -0.124, 10328.026, 494.125, 52817.891 25/01/01,13:03:38,14,08,1, 11.9,1,1, -0.124, 10328.032, 494.119, 52817.887 25/01/01,13:03:38,15,08,1, 11.9,1,1, -0.124, 10328.005, 494.121, 52817.895 25/01/01,13:03:38,16,08,1, 11.9,1,1, -0.124, 10328.022, 494.094, 52817.871 25/01/01,13:03:38,17,08,1, 11.9,1,1, -0.124, 10328.011, 494.088, 52817.886 25/01/01,13:03:38,18,08,1, 11.9,1,1, -0.124, 10328.005, 494.102, 52817.910 25/01/01,13:03:38,19,08,1, 11.9,1,1, -0.124, 10328.039, 494.103, 52817.894 25/01/01,13:03:39,00,08,1, 11.9,1,1, -0.117, 10328.032, 494.103, 52817.894 25/01/01,13:03:39,01,08,1, 11.9,1,1, -0.117, 10328.017, 494.108, 52817.875 25/01/01,13:03:39,02,08,1, 11.9,1,1, -0.117, 10328.025, 494.102, 52817.874 25/01/01,13:03:39,03,08,1, 11.9,1,1, -0.117, 10328.022, 494.083, 52817.908 25/01/01,13:03:39,04,08,1, 11.9,1,1, -0.117, 10327.995, 494.102, 52817.891 25/01/01,13:03:39,05,08,1, 11.9,1,1, -0.117, 10328.023, 494.096, 52817.885 25/01/01,13:03:39,06,08,1, 11.9,1,1, -0.117, 10328.035, 494.086, 52817.853 25/01/01,13:03:39,07,08,1, 11.9,1,1, -0.117, 10328.033, 494.084, 52817.901 25/01/01,13:03:39,08,08,1, 11.9,1,1, -0.117, 10328.018, 494.104, 52817.888 25/01/01,13:03:39,09,08,1, 11.9,1,1, -0.117, 10328.027, 494.106, 52817.884 25/01/01,13:03:39,10,08,1, 11.9,1,1, -0.117, 10328.026, 494.103, 52817.902 25/01/01,13:03:39,11,08,1, 11.9,1,1, -0.117, 10328.007, 494.086, 52817.908 25/01/01,13:03:39,12,08,1, 11.9,1,1, -0.117, 10328.028, 494.099, 52817.886 25/01/01,13:03:39,13,08,1, 11.9,1,1, -0.117, 10328.015, 494.103, 52817.883 25/01/01,13:03:39,14,08,1, 11.9,1,1, -0.117, 10328.017, 494.072, 52817.917 25/01/01,13:03:39,15,08,1, 11.9,1,1, -0.117, 10328.036, 494.084, 52817.911 25/01/01,13:03:39,16,08,1, 11.9,1,1, -0.117, 10328.020, 494.083, 52817.836 25/01/01,13:03:39,17,08,1, 11.9,1,1, -0.117, 10328.029, 494.091, 52817.867 25/01/01,13:03:39,18,08,1, 11.9,1,1, -0.117, 10328.047, 494.063, 52817.885 25/01/01,13:03:39,19,08,1, 11.9,1,1, -0.117, 10328.031, 494.067, 52817.889 25/01/01,13:03:40,00,08,1, 12.0,1,1, -0.121, 10328.023, 494.067, 52817.889 25/01/01,13:03:40,01,08,1, 12.0,1,1, -0.121, 10328.029, 494.092, 52817.886 25/01/01,13:03:40,02,08,1, 12.0,1,1, -0.121, 10328.022, 494.091, 52817.890 25/01/01,13:03:40,03,08,1, 12.0,1,1, -0.121, 10328.016, 494.064, 52817.881 25/01/01,13:03:40,04,08,1, 12.0,1,1, -0.121, 10328.017, 494.063, 52817.885 25/01/01,13:03:40,05,08,1, 12.0,1,1, -0.121, 10328.000, 494.084, 52817.920 25/01/01,13:03:40,06,08,1, 12.0,1,1, -0.121, 10327.997, 494.066, 52817.888 25/01/01,13:03:40,07,08,1, 12.0,1,1, -0.121, 10328.002, 494.087, 52817.890 25/01/01,13:03:40,08,08,1, 12.0,1,1, -0.121, 10328.023, 494.070, 52817.938 25/01/01,13:03:40,09,08,1, 12.0,1,1, -0.121, 10328.007, 494.075, 52817.911 25/01/01,13:03:40,10,08,1, 12.0,1,1, -0.121, 10328.034, 494.071, 52817.917 25/01/01,13:03:40,11,08,1, 12.0,1,1, -0.121, 10327.991, 494.071, 52817.929 25/01/01,13:03:40,12,08,1, 12.0,1,1, -0.121, 10327.978, 494.074, 52817.914 25/01/01,13:03:40,13,08,1, 12.0,1,1, -0.121, 10327.991, 494.065, 52817.906 25/01/01,13:03:40,14,08,1, 12.0,1,1, -0.121, 10327.999, 494.095, 52817.895 25/01/01,13:03:40,15,08,1, 12.0,1,1, -0.121, 10327.985, 494.065, 52817.905 25/01/01,13:03:40,16,08,1, 12.0,1,1, -0.121, 10328.005, 494.061, 52817.901 25/01/01,13:03:40,17,08,1, 12.0,1,1, -0.121, 10327.987, 494.085, 52817.903 25/01/01,13:03:40,18,08,1, 12.0,1,1, -0.121, 10327.984, 494.061, 52817.879 25/01/01,13:03:40,19,08,1, 12.0,1,1, -0.121, 10327.998, 494.056, 52817.912 25/01/01,13:03:41,00,08,1, 12.0,1,1, -0.120, 10327.990, 494.056, 52817.912 25/01/01,13:03:41,01,08,1, 12.0,1,1, -0.120, 10327.989, 494.067, 52817.926 25/01/01,13:03:41,02,08,1, 12.0,1,1, -0.120, 10327.979, 494.059, 52817.945 25/01/01,13:03:41,03,08,1, 12.0,1,1, -0.120, 10327.997, 494.075, 52817.938 25/01/01,13:03:41,04,08,1, 12.0,1,1, -0.120, 10327.995, 494.043, 52817.948 25/01/01,13:03:41,05,08,1, 12.0,1,1, -0.120, 10327.973, 494.072, 52817.946 25/01/01,13:03:41,06,08,1, 12.0,1,1, -0.120, 10327.990, 494.053, 52817.941 25/01/01,13:03:41,07,08,1, 12.0,1,1, -0.120, 10327.986, 494.059, 52817.951 25/01/01,13:03:41,08,08,1, 12.0,1,1, -0.120, 10327.989, 494.062, 52817.910 25/01/01,13:03:41,09,08,1, 12.0,1,1, -0.120, 10327.991, 494.054, 52817.940 25/01/01,13:03:41,10,08,1, 12.0,1,1, -0.120, 10327.974, 494.054, 52817.906 25/01/01,13:03:41,11,08,1, 12.0,1,1, -0.120, 10327.951, 494.053, 52817.920 25/01/01,13:03:41,12,08,1, 12.0,1,1, -0.120, 10327.957, 494.022, 52817.930 25/01/01,13:03:41,13,08,1, 12.0,1,1, -0.120, 10327.964, 494.044, 52817.921 25/01/01,13:03:41,14,08,1, 12.0,1,1, -0.120, 10327.934, 494.024, 52817.893 25/01/01,13:03:41,15,08,1, 12.0,1,1, -0.120, 10327.955, 494.017, 52817.940 25/01/01,13:03:41,16,08,1, 12.0,1,1, -0.120, 10327.953, 494.050, 52817.949 25/01/01,13:03:41,17,08,1, 12.0,1,1, -0.120, 10327.915, 494.027, 52817.982 25/01/01,13:03:41,18,08,1, 12.0,1,1, -0.120, 10327.942, 494.030, 52817.955 25/01/01,13:03:41,19,08,1, 12.0,1,1, -0.120, 10327.953, 493.991, 52817.932 25/01/01,13:03:42,00,08,1, 11.9,1,1, -0.121, 10327.948, 493.991, 52817.932 25/01/01,13:03:42,01,08,1, 11.9,1,1, -0.121, 10327.907, 494.008, 52817.964 25/01/01,13:03:42,02,08,1, 11.9,1,1, -0.121, 10327.935, 493.993, 52817.932 25/01/01,13:03:42,03,08,1, 11.9,1,1, -0.121, 10327.892, 493.980, 52817.942 25/01/01,13:03:42,04,08,1, 11.9,1,1, -0.121, 10327.902, 493.975, 52817.898 25/01/01,13:03:42,05,08,1, 11.9,1,1, -0.121, 10327.916, 493.990, 52817.913 25/01/01,13:03:42,06,08,1, 11.9,1,1, -0.121, 10327.897, 493.981, 52817.896 25/01/01,13:03:42,07,08,1, 11.9,1,1, -0.121, 10327.872, 493.967, 52817.916 25/01/01,13:03:42,08,08,1, 11.9,1,1, -0.121, 10327.871, 493.979, 52817.887 25/01/01,13:03:42,09,08,1, 11.9,1,1, -0.121, 10327.858, 493.965, 52817.907 25/01/01,13:03:42,10,08,1, 11.9,1,1, -0.121, 10327.852, 493.974, 52817.898 25/01/01,13:03:42,11,08,1, 11.9,1,1, -0.121, 10327.849, 493.972, 52817.917 25/01/01,13:03:42,12,08,1, 11.9,1,1, -0.121, 10327.834, 493.970, 52817.936 25/01/01,13:03:42,13,08,1, 11.9,1,1, -0.121, 10327.841, 493.957, 52817.930 25/01/01,13:03:42,14,08,1, 11.9,1,1, -0.121, 10327.826, 493.946, 52817.916 25/01/01,13:03:42,15,08,1, 11.9,1,1, -0.121, 10327.816, 493.928, 52817.928 25/01/01,13:03:42,16,08,1, 11.9,1,1, -0.121, 10327.827, 493.947, 52817.925 25/01/01,13:03:42,17,08,1, 11.9,1,1, -0.121, 10327.810, 493.943, 52817.940 25/01/01,13:03:42,18,08,1, 11.9,1,1, -0.121, 10327.786, 493.925, 52817.926 25/01/01,13:03:42,19,08,1, 11.9,1,1, -0.121, 10327.783, 493.941, 52817.942 25/01/01,13:03:43,00,08,1, 11.9,1,1, -0.123, 10327.781, 493.941, 52817.942 25/01/01,13:03:43,01,08,1, 11.9,1,1, -0.123, 10327.759, 493.909, 52817.936 25/01/01,13:03:43,02,08,1, 11.9,1,1, -0.123, 10327.762, 493.916, 52817.891 25/01/01,13:03:43,03,08,1, 11.9,1,1, -0.123, 10327.760, 493.897, 52817.916 25/01/01,13:03:43,04,08,1, 11.9,1,1, -0.123, 10327.738, 493.881, 52817.871 25/01/01,13:03:43,05,08,1, 11.9,1,1, -0.123, 10327.743, 493.896, 52817.901 25/01/01,13:03:43,06,08,1, 11.9,1,1, -0.123, 10327.731, 493.902, 52817.907 25/01/01,13:03:43,07,08,1, 11.9,1,1, -0.123, 10327.720, 493.897, 52817.886 25/01/01,13:03:43,08,08,1, 11.9,1,1, -0.123, 10327.722, 493.892, 52817.924 25/01/01,13:03:43,09,08,1, 11.9,1,1, -0.123, 10327.717, 493.884, 52817.934 25/01/01,13:03:43,10,08,1, 11.9,1,1, -0.123, 10327.698, 493.858, 52817.951 25/01/01,13:03:43,11,08,1, 11.9,1,1, -0.123, 10327.672, 493.867, 52817.893 25/01/01,13:03:43,12,08,1, 11.9,1,1, -0.123, 10327.674, 493.859, 52817.921 25/01/01,13:03:43,13,08,1, 11.9,1,1, -0.123, 10327.683, 493.874, 52817.916 25/01/01,13:03:43,14,08,1, 11.9,1,1, -0.123, 10327.642, 493.862, 52817.939 25/01/01,13:03:43,15,08,1, 11.9,1,1, -0.123, 10327.656, 493.848, 52817.901 25/01/01,13:03:43,16,08,1, 11.9,1,1, -0.123, 10327.650, 493.850, 52817.904 25/01/01,13:03:43,17,08,1, 11.9,1,1, -0.123, 10327.631, 493.815, 52817.869 25/01/01,13:03:43,18,08,1, 11.9,1,1, -0.123, 10327.625, 493.804, 52817.863 25/01/01,13:03:43,19,08,1, 11.9,1,1, -0.123, 10327.615, 493.823, 52817.905 25/01/01,13:03:44,00,08,1, 11.8,1,1, -0.117, 10327.615, 493.823, 52817.905 25/01/01,13:03:44,01,08,1, 11.8,1,1, -0.117, 10327.596, 493.809, 52817.868 25/01/01,13:03:44,02,08,1, 11.8,1,1, -0.117, 10327.597, 493.794, 52817.874 25/01/01,13:03:44,03,08,1, 11.8,1,1, -0.117, 10327.569, 493.801, 52817.886 25/01/01,13:03:44,04,08,1, 11.8,1,1, -0.117, 10327.566, 493.795, 52817.906 25/01/01,13:03:44,05,08,1, 11.8,1,1, -0.117, 10327.554, 493.788, 52817.887 25/01/01,13:03:44,06,08,1, 11.8,1,1, -0.117, 10327.533, 493.778, 52817.894 25/01/01,13:03:44,07,08,1, 11.8,1,1, -0.117, 10327.543, 493.774, 52817.894 25/01/01,13:03:44,08,08,1, 11.8,1,1, -0.117, 10327.507, 493.778, 52817.891 25/01/01,13:03:44,09,08,1, 11.8,1,1, -0.117, 10327.513, 493.767, 52817.868 25/01/01,13:03:44,10,08,1, 11.8,1,1, -0.117, 10327.499, 493.761, 52817.894 25/01/01,13:03:44,11,08,1, 11.8,1,1, -0.117, 10327.505, 493.766, 52817.875 25/01/01,13:03:44,12,08,1, 11.8,1,1, -0.117, 10327.460, 493.739, 52817.907 25/01/01,13:03:44,13,08,1, 11.8,1,1, -0.117, 10327.482, 493.720, 52817.832 25/01/01,13:03:44,14,08,1, 11.8,1,1, -0.117, 10327.465, 493.719, 52817.851 25/01/01,13:03:44,15,08,1, 11.8,1,1, -0.117, 10327.458, 493.756, 52817.843 25/01/01,13:03:44,16,08,1, 11.8,1,1, -0.117, 10327.468, 493.726, 52817.882 25/01/01,13:03:44,17,08,1, 11.8,1,1, -0.117, 10327.459, 493.725, 52817.843 25/01/01,13:03:44,18,08,1, 11.8,1,1, -0.117, 10327.427, 493.717, 52817.851 25/01/01,13:03:44,19,08,1, 11.8,1,1, -0.117, 10327.424, 493.684, 52817.652 25/01/01,13:03:45,00,08,1, 11.9,1,1, -0.117, 10327.423, 493.684, 52817.652 25/01/01,13:03:45,01,08,1, 11.9,1,1, -0.117, 10327.415, 493.689, 52817.879 25/01/01,13:03:45,02,08,1, 11.9,1,1, -0.117, 10327.414, 493.712, 52817.921 25/01/01,13:03:45,03,08,1, 11.9,1,1, -0.117, 10327.382, 493.694, 52817.902 25/01/01,13:03:45,04,08,1, 11.9,1,1, -0.117, 10327.382, 493.699, 52817.883 25/01/01,13:03:45,05,08,1, 11.9,1,1, -0.117, 10327.368, 493.694, 52817.863 25/01/01,13:03:45,06,08,1, 11.9,1,1, -0.117, 10327.355, 493.649, 52817.827 25/01/01,13:03:45,07,08,1, 11.9,1,1, -0.117, 10327.357, 493.670, 52817.837 25/01/01,13:03:45,08,08,1, 11.9,1,1, -0.117, 10327.340, 493.650, 52817.842 25/01/01,13:03:45,09,08,1, 11.9,1,1, -0.117, 10327.354, 493.630, 52817.813 25/01/01,13:03:45,10,08,1, 11.9,1,1, -0.117, 10327.332, 493.652, 52817.843 25/01/01,13:03:45,11,08,1, 11.9,1,1, -0.117, 10327.321, 493.634, 52817.830 25/01/01,13:03:45,12,08,1, 11.9,1,1, -0.117, 10327.291, 493.634, 52817.884 25/01/01,13:03:45,13,08,1, 11.9,1,1, -0.117, 10327.288, 493.613, 52817.835 25/01/01,13:03:45,14,08,1, 11.9,1,1, -0.117, 10327.281, 493.640, 52817.857 25/01/01,13:03:45,15,08,1, 11.9,1,1, -0.117, 10327.288, 493.577, 52817.838 25/01/01,13:03:45,16,08,1, 11.9,1,1, -0.117, 10327.268, 493.603, 52817.851 25/01/01,13:03:45,17,08,1, 11.9,1,1, -0.117, 10327.269, 493.608, 52817.869 25/01/01,13:03:45,18,08,1, 11.9,1,1, -0.117, 10327.244, 493.583, 52817.903 25/01/01,13:03:45,19,08,1, 11.9,1,1, -0.117, 10327.255, 493.594, 52817.841 25/01/01,13:03:46,00,08,1, 11.9,1,1, -0.118, 10327.247, 493.594, 52817.841 25/01/01,13:03:46,01,08,1, 11.9,1,1, -0.118, 10327.236, 493.545, 52817.834 25/01/01,13:03:46,02,08,1, 11.9,1,1, -0.118, 10327.215, 493.551, 52817.864 25/01/01,13:03:46,03,08,1, 11.9,1,1, -0.118, 10327.196, 493.568, 52817.841 25/01/01,13:03:46,04,08,1, 11.9,1,1, -0.118, 10327.204, 493.564, 52817.858 25/01/01,13:03:46,05,08,1, 11.9,1,1, -0.118, 10327.200, 493.534, 52817.803 25/01/01,13:03:46,06,08,1, 11.9,1,1, -0.118, 10327.178, 493.540, 52817.810 25/01/01,13:03:46,07,08,1, 11.9,1,1, -0.118, 10327.171, 493.527, 52817.821 25/01/01,13:03:46,08,08,1, 11.9,1,1, -0.118, 10327.168, 493.501, 52817.815 25/01/01,13:03:46,09,08,1, 11.9,1,1, -0.118, 10327.180, 493.524, 52817.847 25/01/01,13:03:46,10,08,1, 11.9,1,1, -0.118, 10327.155, 493.530, 52817.841 25/01/01,13:03:46,11,08,1, 11.9,1,1, -0.118, 10327.153, 493.539, 52817.848 25/01/01,13:03:46,12,08,1, 11.9,1,1, -0.118, 10327.140, 493.512, 52817.852 25/01/01,13:03:46,13,08,1, 11.9,1,1, -0.118, 10327.134, 493.532, 52817.864 25/01/01,13:03:46,14,08,1, 11.9,1,1, -0.118, 10327.129, 493.506, 52817.853 25/01/01,13:03:46,15,08,1, 11.9,1,1, -0.118, 10327.116, 493.472, 52817.843 25/01/01,13:03:46,16,08,1, 11.9,1,1, -0.118, 10327.116, 493.493, 52817.857 25/01/01,13:03:46,17,08,1, 11.9,1,1, -0.118, 10327.134, 493.471, 52817.846 25/01/01,13:03:46,18,08,1, 11.9,1,1, -0.118, 10327.102, 493.500, 52817.831 25/01/01,13:03:46,19,08,1, 11.9,1,1, -0.118, 10327.116, 493.456, 52817.846 25/01/01,13:03:47,00,07,1, 11.9,1,1, -0.116, 10327.114, 493.456, 52817.846 25/01/01,13:03:47,01,07,1, 11.9,1,1, -0.116, 10327.071, 493.453, 52817.810 25/01/01,13:03:47,02,07,1, 11.9,1,1, -0.116, 10327.093, 493.440, 52817.833 25/01/01,13:03:47,03,07,1, 11.9,1,1, -0.116, 10327.062, 493.435, 52817.781 25/01/01,13:03:47,04,07,1, 11.9,1,1, -0.116, 10327.064, 493.425, 52817.850 25/01/01,13:03:47,05,07,1, 11.9,1,1, -0.116, 10327.062, 493.438, 52817.818 25/01/01,13:03:47,06,07,1, 11.9,1,1, -0.116, 10327.067, 493.443, 52817.792 25/01/01,13:03:47,07,07,1, 11.9,1,1, -0.116, 10327.042, 493.423, 52817.812 25/01/01,13:03:47,08,07,1, 11.9,1,1, -0.116, 10327.053, 493.432, 52817.854 25/01/01,13:03:47,09,07,1, 11.9,1,1, -0.116, 10327.049, 493.421, 52817.817 25/01/01,13:03:47,10,07,1, 11.9,1,1, -0.116, 10327.054, 493.404, 52817.892 25/01/01,13:03:47,11,07,1, 11.9,1,1, -0.116, 10327.038, 493.381, 52817.838 25/01/01,13:03:47,12,07,1, 11.9,1,1, -0.116, 10327.042, 493.389, 52817.850 25/01/01,13:03:47,13,07,1, 11.9,1,1, -0.116, 10327.026, 493.399, 52817.822 25/01/01,13:03:47,14,07,1, 11.9,1,1, -0.116, 10327.030, 493.411, 52817.796 25/01/01,13:03:47,15,07,1, 11.9,1,1, -0.116, 10326.996, 493.384, 52817.790 25/01/01,13:03:47,16,07,1, 11.9,1,1, -0.116, 10327.018, 493.403, 52817.784 25/01/01,13:03:47,17,07,1, 11.9,1,1, -0.116, 10327.026, 493.370, 52817.776 25/01/01,13:03:47,18,07,1, 11.9,1,1, -0.116, 10327.028, 493.367, 52817.848 25/01/01,13:03:47,19,07,1, 11.9,1,1, -0.116, 10327.002, 493.367, 52817.822 25/01/01,13:03:48,00,07,1, 11.9,1,1, -0.117, 10326.997, 493.367, 52817.822 25/01/01,13:03:48,01,07,1, 11.9,1,1, -0.117, 10327.014, 493.357, 52817.842 25/01/01,13:03:48,02,07,1, 11.9,1,1, -0.117, 10327.004, 493.377, 52817.819 25/01/01,13:03:48,03,07,1, 11.9,1,1, -0.117, 10326.992, 493.341, 52817.810 25/01/01,13:03:48,04,07,1, 11.9,1,1, -0.117, 10326.990, 493.330, 52817.827 25/01/01,13:03:48,05,07,1, 11.9,1,1, -0.117, 10327.001, 493.347, 52817.843 25/01/01,13:03:48,06,07,1, 11.9,1,1, -0.117, 10326.980, 493.358, 52817.846 25/01/01,13:03:48,07,07,1, 11.9,1,1, -0.117, 10326.979, 493.352, 52817.800 25/01/01,13:03:48,08,07,1, 11.9,1,1, -0.117, 10326.978, 493.321, 52817.824 25/01/01,13:03:48,09,07,1, 11.9,1,1, -0.117, 10326.972, 493.287, 52817.795 25/01/01,13:03:48,10,07,1, 11.9,1,1, -0.117, 10326.973, 493.309, 52817.819 25/01/01,13:03:48,11,07,1, 11.9,1,1, -0.117, 10327.012, 493.263, 52817.624 25/01/01,13:03:48,12,07,1, 11.9,1,1, -0.117, 10326.983, 493.297, 52817.798 25/01/01,13:03:48,13,07,1, 11.9,1,1, -0.117, 10326.965, 493.281, 52817.754 25/01/01,13:03:48,14,07,1, 11.9,1,1, -0.117, 10326.988, 493.283, 52817.808 25/01/01,13:03:48,15,07,1, 11.9,1,1, -0.117, 10326.960, 493.265, 52817.804 25/01/01,13:03:48,16,07,1, 11.9,1,1, -0.117, 10326.984, 493.270, 52817.829 25/01/01,13:03:48,17,07,1, 11.9,1,1, -0.117, 10326.956, 493.256, 52817.812 25/01/01,13:03:48,18,07,1, 11.9,1,1, -0.117, 10326.950, 493.269, 52817.856 25/01/01,13:03:48,19,07,1, 11.9,1,1, -0.117, 10326.961, 493.235, 52817.839 25/01/01,13:03:49,00,07,1, 11.9,1,1, -0.118, 10326.955, 493.235, 52817.839 25/01/01,13:03:49,01,07,1, 11.9,1,1, -0.118, 10326.953, 493.241, 52817.809 25/01/01,13:03:49,02,07,1, 11.9,1,1, -0.118, 10326.937, 493.229, 52817.831 25/01/01,13:03:49,03,07,1, 11.9,1,1, -0.118, 10326.941, 493.236, 52817.838 25/01/01,13:03:49,04,07,1, 11.9,1,1, -0.118, 10326.942, 493.231, 52817.834 25/01/01,13:03:49,05,07,1, 11.9,1,1, -0.118, 10326.932, 493.205, 52817.833 25/01/01,13:03:49,06,07,1, 11.9,1,1, -0.118, 10326.944, 493.189, 52817.822 25/01/01,13:03:49,07,07,1, 11.9,1,1, -0.118, 10326.944, 493.192, 52817.823 25/01/01,13:03:49,08,07,1, 11.9,1,1, -0.118, 10326.949, 493.170, 52817.852 25/01/01,13:03:49,09,07,1, 11.9,1,1, -0.118, 10326.941, 493.183, 52817.842 25/01/01,13:03:49,10,07,1, 11.9,1,1, -0.118, 10326.935, 493.166, 52817.813 25/01/01,13:03:49,11,07,1, 11.9,1,1, -0.118, 10326.926, 493.140, 52817.813 25/01/01,13:03:49,12,07,1, 11.9,1,1, -0.118, 10326.901, 493.139, 52817.805 25/01/01,13:03:49,13,07,1, 11.9,1,1, -0.118, 10326.933, 493.142, 52817.822 25/01/01,13:03:49,14,07,1, 11.9,1,1, -0.118, 10326.931, 493.123, 52817.825 25/01/01,13:03:49,15,07,1, 11.9,1,1, -0.118, 10326.931, 493.125, 52817.823 25/01/01,13:03:49,16,07,1, 11.9,1,1, -0.118, 10326.925, 493.146, 52817.832 25/01/01,13:03:49,17,07,1, 11.9,1,1, -0.118, 10326.929, 493.139, 52817.837 25/01/01,13:03:49,18,07,1, 11.9,1,1, -0.118, 10326.960, 493.087, 52817.818 25/01/01,13:03:49,19,07,1, 11.9,1,1, -0.118, 10326.937, 493.108, 52817.793 25/01/01,13:03:50,00,08,1, 11.9,1,1, -0.118, 10326.930, 493.108, 52817.793 25/01/01,13:03:50,01,08,1, 11.9,1,1, -0.118, 10326.944, 493.077, 52817.813 25/01/01,13:03:50,02,08,1, 11.9,1,1, -0.118, 10326.929, 493.061, 52817.795 25/01/01,13:03:50,03,08,1, 11.9,1,1, -0.118, 10326.949, 493.079, 52817.790 25/01/01,13:03:50,04,08,1, 11.9,1,1, -0.118, 10326.918, 493.060, 52817.805 25/01/01,13:03:50,05,08,1, 11.9,1,1, -0.118, 10326.956, 493.072, 52817.799 25/01/01,13:03:50,06,08,1, 11.9,1,1, -0.118, 10326.915, 493.049, 52817.784 25/01/01,13:03:50,07,08,1, 11.9,1,1, -0.118, 10326.926, 493.029, 52817.814 25/01/01,13:03:50,08,08,1, 11.9,1,1, -0.118, 10326.928, 493.043, 52817.779 25/01/01,13:03:50,09,08,1, 11.9,1,1, -0.118, 10326.928, 493.035, 52817.814 25/01/01,13:03:50,10,08,1, 11.9,1,1, -0.118, 10326.915, 493.040, 52817.860 25/01/01,13:03:50,11,08,1, 11.9,1,1, -0.118, 10326.940, 493.022, 52817.851 25/01/01,13:03:50,12,08,1, 11.9,1,1, -0.118, 10326.924, 493.034, 52817.833 25/01/01,13:03:50,13,08,1, 11.9,1,1, -0.118, 10326.906, 493.006, 52817.826 25/01/01,13:03:50,14,08,1, 11.9,1,1, -0.118, 10326.924, 492.976, 52817.831 25/01/01,13:03:50,15,08,1, 11.9,1,1, -0.118, 10326.909, 492.983, 52817.814 25/01/01,13:03:50,16,08,1, 11.9,1,1, -0.118, 10326.891, 492.992, 52817.833 25/01/01,13:03:50,17,08,1, 11.9,1,1, -0.118, 10326.910, 492.993, 52817.782 25/01/01,13:03:50,18,08,1, 11.9,1,1, -0.118, 10326.925, 492.987, 52817.821 25/01/01,13:03:50,19,08,1, 11.9,1,1, -0.118, 10326.890, 492.946, 52817.781 25/01/01,13:03:51,00,08,1, 11.9,1,1, -0.120, 10326.889, 492.946, 52817.781 25/01/01,13:03:51,01,08,1, 11.9,1,1, -0.120, 10326.945, 492.943, 52817.651 25/01/01,13:03:51,02,08,1, 11.9,1,1, -0.120, 10326.922, 492.955, 52817.762 25/01/01,13:03:51,03,08,1, 11.9,1,1, -0.120, 10326.917, 492.925, 52817.771 25/01/01,13:03:51,04,08,1, 11.9,1,1, -0.120, 10326.918, 492.957, 52817.817 25/01/01,13:03:51,05,08,1, 11.9,1,1, -0.120, 10326.898, 492.936, 52817.819 25/01/01,13:03:51,06,08,1, 11.9,1,1, -0.120, 10326.901, 492.942, 52817.842 25/01/01,13:03:51,07,08,1, 11.9,1,1, -0.120, 10326.890, 492.937, 52817.833 25/01/01,13:03:51,08,08,1, 11.9,1,1, -0.120, 10326.911, 492.901, 52817.815 25/01/01,13:03:51,09,08,1, 11.9,1,1, -0.120, 10326.885, 492.918, 52817.795 25/01/01,13:03:51,10,08,1, 11.9,1,1, -0.120, 10326.867, 492.926, 52817.775 25/01/01,13:03:51,11,08,1, 11.9,1,1, -0.120, 10326.880, 492.932, 52817.993 25/01/01,13:03:51,12,08,1, 11.9,1,1, -0.120, 10326.854, 492.932, 52817.827 25/01/01,13:03:51,13,08,1, 11.9,1,1, -0.120, 10326.877, 492.929, 52817.828 25/01/01,13:03:51,14,08,1, 11.9,1,1, -0.120, 10326.878, 492.910, 52817.750 25/01/01,13:03:51,15,08,1, 11.9,1,1, -0.120, 10326.875, 492.896, 52817.742 25/01/01,13:03:51,16,08,1, 11.9,1,1, -0.120, 10326.892, 492.888, 52817.800 25/01/01,13:03:51,17,08,1, 11.9,1,1, -0.120, 10326.904, 492.879, 52817.764 25/01/01,13:03:51,18,08,1, 11.9,1,1, -0.120, 10326.897, 492.869, 52817.791 25/01/01,13:03:51,19,08,1, 11.9,1,1, -0.120, 10326.892, 492.890, 52817.803 25/01/01,13:03:52,00,08,1, 12.0,1,1, -0.122, 10326.889, 492.890, 52817.803 25/01/01,13:03:52,01,08,1, 12.0,1,1, -0.122, 10326.896, 492.863, 52817.794 25/01/01,13:03:52,02,08,1, 12.0,1,1, -0.122, 10326.887, 492.871, 52817.776 25/01/01,13:03:52,03,08,1, 12.0,1,1, -0.122, 10326.890, 492.847, 52817.778 25/01/01,13:03:52,04,08,1, 12.0,1,1, -0.122, 10326.898, 492.867, 52817.753 25/01/01,13:03:52,05,08,1, 12.0,1,1, -0.122, 10326.883, 492.874, 52817.832 25/01/01,13:03:52,06,08,1, 12.0,1,1, -0.122, 10326.903, 492.839, 52817.792 25/01/01,13:03:52,07,08,1, 12.0,1,1, -0.122, 10326.894, 492.842, 52817.797 25/01/01,13:03:52,08,08,1, 12.0,1,1, -0.122, 10326.925, 492.850, 52817.816 25/01/01,13:03:52,09,08,1, 12.0,1,1, -0.122, 10326.908, 492.869, 52817.763 25/01/01,13:03:52,10,08,1, 12.0,1,1, -0.122, 10326.901, 492.826, 52817.766 25/01/01,13:03:52,11,08,1, 12.0,1,1, -0.122, 10326.897, 492.850, 52817.799 25/01/01,13:03:52,12,08,1, 12.0,1,1, -0.122, 10326.889, 492.871, 52817.780 25/01/01,13:03:52,13,08,1, 12.0,1,1, -0.122, 10326.892, 492.860, 52817.805 25/01/01,13:03:52,14,08,1, 12.0,1,1, -0.122, 10326.887, 492.845, 52817.797 25/01/01,13:03:52,15,08,1, 12.0,1,1, -0.122, 10326.906, 492.864, 52817.805 25/01/01,13:03:52,16,08,1, 12.0,1,1, -0.122, 10326.891, 492.839, 52817.763 25/01/01,13:03:52,17,08,1, 12.0,1,1, -0.122, 10326.879, 492.831, 52817.807 25/01/01,13:03:52,18,08,1, 12.0,1,1, -0.122, 10326.873, 492.827, 52817.777 25/01/01,13:03:52,19,08,1, 12.0,1,1, -0.122, 10326.873, 492.829, 52817.800 25/01/01,13:03:53,00,08,1, 11.9,1,1, -0.122, 10326.872, 492.829, 52817.800 25/01/01,13:03:53,01,08,1, 11.9,1,1, -0.122, 10326.863, 492.812, 52817.807 25/01/01,13:03:53,02,08,1, 11.9,1,1, -0.122, 10326.891, 492.828, 52817.793 25/01/01,13:03:53,03,08,1, 11.9,1,1, -0.122, 10326.865, 492.819, 52817.672 25/01/01,13:03:53,04,08,1, 11.9,1,1, -0.122, 10326.855, 492.790, 52817.797 25/01/01,13:03:53,05,08,1, 11.9,1,1, -0.122, 10326.856, 492.803, 52817.792 25/01/01,13:03:53,06,08,1, 11.9,1,1, -0.122, 10326.893, 492.788, 52817.760 25/01/01,13:03:53,07,08,1, 11.9,1,1, -0.122, 10326.861, 492.803, 52817.801 25/01/01,13:03:53,08,08,1, 11.9,1,1, -0.122, 10326.838, 492.795, 52817.777 25/01/01,13:03:53,09,08,1, 11.9,1,1, -0.122, 10326.865, 492.802, 52817.808 25/01/01,13:03:53,10,08,1, 11.9,1,1, -0.122, 10326.870, 492.798, 52817.799 25/01/01,13:03:53,11,08,1, 11.9,1,1, -0.122, 10326.880, 492.787, 52817.812 25/01/01,13:03:53,12,08,1, 11.9,1,1, -0.122, 10326.876, 492.793, 52817.809 25/01/01,13:03:53,13,08,1, 11.9,1,1, -0.122, 10326.878, 492.803, 52817.819 25/01/01,13:03:53,14,08,1, 11.9,1,1, -0.122, 10326.898, 492.787, 52817.805 25/01/01,13:03:53,15,08,1, 11.9,1,1, -0.122, 10326.887, 492.813, 52817.805 25/01/01,13:03:53,16,08,1, 11.9,1,1, -0.122, 10326.895, 492.786, 52817.812 25/01/01,13:03:53,17,08,1, 11.9,1,1, -0.122, 10326.881, 492.737, 52817.777 25/01/01,13:03:53,18,08,1, 11.9,1,1, -0.122, 10326.893, 492.740, 52817.776 25/01/01,13:03:53,19,08,1, 11.9,1,1, -0.122, 10326.889, 492.760, 52817.807 25/01/01,13:03:54,00,08,1, 11.9,1,1, -0.120, 10326.889, 492.760, 52817.807 25/01/01,13:03:54,01,08,1, 11.9,1,1, -0.120, 10326.911, 492.722, 52817.794 25/01/01,13:03:54,02,08,1, 11.9,1,1, -0.120, 10326.903, 492.724, 52817.769 25/01/01,13:03:54,03,08,1, 11.9,1,1, -0.120, 10326.907, 492.718, 52817.804 25/01/01,13:03:54,04,08,1, 11.9,1,1, -0.120, 10326.880, 492.696, 52817.787 25/01/01,13:03:54,05,08,1, 11.9,1,1, -0.120, 10326.901, 492.705, 52817.812 25/01/01,13:03:54,06,08,1, 11.9,1,1, -0.120, 10326.916, 492.700, 52817.800 25/01/01,13:03:54,07,08,1, 11.9,1,1, -0.120, 10326.905, 492.695, 52817.825 25/01/01,13:03:54,08,08,1, 11.9,1,1, -0.120, 10326.920, 492.658, 52817.787 25/01/01,13:03:54,09,08,1, 11.9,1,1, -0.120, 10326.935, 492.647, 52817.803 25/01/01,13:03:54,10,08,1, 11.9,1,1, -0.120, 10326.938, 492.662, 52817.819 25/01/01,13:03:54,11,08,1, 11.9,1,1, -0.120, 10326.931, 492.653, 52817.784 25/01/01,13:03:54,12,08,1, 11.9,1,1, -0.120, 10326.912, 492.629, 52817.769 25/01/01,13:03:54,13,08,1, 11.9,1,1, -0.120, 10326.930, 492.636, 52817.778 25/01/01,13:03:54,14,08,1, 11.9,1,1, -0.120, 10326.920, 492.647, 52817.772 25/01/01,13:03:54,15,08,1, 11.9,1,1, -0.120, 10326.951, 492.640, 52817.757 25/01/01,13:03:54,16,08,1, 11.9,1,1, -0.120, 10326.946, 492.619, 52817.763 25/01/01,13:03:54,17,08,1, 11.9,1,1, -0.120, 10326.963, 492.614, 52817.784 25/01/01,13:03:54,18,08,1, 11.9,1,1, -0.120, 10326.957, 492.610, 52817.796 25/01/01,13:03:54,19,08,1, 11.9,1,1, -0.120, 10326.955, 492.614, 52817.793 25/01/01,13:03:55,00,08,1, 11.9,1,1, -0.119, 10326.947, 492.614, 52817.793 25/01/01,13:03:55,01,08,1, 11.9,1,1, -0.119, 10326.952, 492.603, 52817.814 25/01/01,13:03:55,02,08,1, 11.9,1,1, -0.119, 10326.974, 492.602, 52817.828 25/01/01,13:03:55,03,08,1, 11.9,1,1, -0.119, 10326.967, 492.569, 52817.831 25/01/01,13:03:55,04,08,1, 11.9,1,1, -0.119, 10326.976, 492.584, 52817.814 25/01/01,13:03:55,05,08,1, 11.9,1,1, -0.119, 10326.958, 492.579, 52817.805 25/01/01,13:03:55,06,08,1, 11.9,1,1, -0.119, 10326.983, 492.604, 52817.818 25/01/01,13:03:55,07,08,1, 11.9,1,1, -0.119, 10327.000, 492.559, 52817.798 25/01/01,13:03:55,08,08,1, 11.9,1,1, -0.119, 10326.970, 492.566, 52817.770 25/01/01,13:03:55,09,08,1, 11.9,1,1, -0.119, 10326.983, 492.559, 52817.803 25/01/01,13:03:55,10,08,1, 11.9,1,1, -0.119, 10326.981, 492.552, 52817.740 25/01/01,13:03:55,11,08,1, 11.9,1,1, -0.119, 10327.011, 492.579, 52817.783 25/01/01,13:03:55,12,08,1, 11.9,1,1, -0.119, 10326.975, 492.560, 52817.802 25/01/01,13:03:55,13,08,1, 11.9,1,1, -0.119, 10327.004, 492.555, 52817.792 25/01/01,13:03:55,14,08,1, 11.9,1,1, -0.119, 10326.990, 492.536, 52817.822 25/01/01,13:03:55,15,08,1, 11.9,1,1, -0.119, 10326.998, 492.548, 52817.825 25/01/01,13:03:55,16,08,1, 11.9,1,1, -0.119, 10326.992, 492.522, 52817.849 25/01/01,13:03:55,17,08,1, 11.9,1,1, -0.119, 10327.009, 492.517, 52817.770 25/01/01,13:03:55,18,08,1, 11.9,1,1, -0.119, 10326.986, 492.513, 52817.790 25/01/01,13:03:55,19,08,1, 11.9,1,1, -0.119, 10327.004, 492.494, 52817.834 25/01/01,13:03:56,00,08,1, 11.9,1,1, -0.117, 10326.997, 492.494, 52817.834 25/01/01,13:03:56,01,08,1, 11.9,1,1, -0.117, 10327.012, 492.487, 52817.778 25/01/01,13:03:56,02,08,1, 11.9,1,1, -0.117, 10327.025, 492.490, 52817.762 25/01/01,13:03:56,03,08,1, 11.9,1,1, -0.117, 10327.026, 492.460, 52817.763 25/01/01,13:03:56,04,08,1, 11.9,1,1, -0.117, 10327.013, 492.466, 52817.811 25/01/01,13:03:56,05,08,1, 11.9,1,1, -0.117, 10327.046, 492.455, 52817.784 25/01/01,13:03:56,06,08,1, 11.9,1,1, -0.117, 10327.061, 492.446, 52817.771 25/01/01,13:03:56,07,08,1, 11.9,1,1, -0.117, 10327.030, 492.440, 52817.797 25/01/01,13:03:56,08,08,1, 11.9,1,1, -0.117, 10327.050, 492.457, 52817.776 25/01/01,13:03:56,09,08,1, 11.9,1,1, -0.117, 10327.062, 492.425, 52817.794 25/01/01,13:03:56,10,08,1, 11.9,1,1, -0.117, 10327.081, 492.442, 52817.757 25/01/01,13:03:56,11,08,1, 11.9,1,1, -0.117, 10327.064, 492.422, 52817.801 25/01/01,13:03:56,12,08,1, 11.9,1,1, -0.117, 10327.050, 492.403, 52817.812 25/01/01,13:03:56,13,08,1, 11.9,1,1, -0.117, 10327.078, 492.414, 52817.796 25/01/01,13:03:56,14,08,1, 11.9,1,1, -0.117, 10327.105, 492.405, 52817.821 25/01/01,13:03:56,15,08,1, 11.9,1,1, -0.117, 10327.053, 492.410, 52817.870 25/01/01,13:03:56,16,08,1, 11.9,1,1, -0.117, 10327.091, 492.387, 52817.792 25/01/01,13:03:56,17,08,1, 11.9,1,1, -0.117, 10327.068, 492.393, 52817.836 25/01/01,13:03:56,18,08,1, 11.9,1,1, -0.117, 10327.090, 492.355, 52817.775 25/01/01,13:03:56,19,08,1, 11.9,1,1, -0.117, 10327.083, 492.362, 52817.738 25/01/01,13:03:57,00,08,1, 11.9,1,1, -0.121, 10327.080, 492.362, 52817.738 25/01/01,13:03:57,01,08,1, 11.9,1,1, -0.121, 10327.087, 492.383, 52817.776 25/01/01,13:03:57,02,08,1, 11.9,1,1, -0.121, 10327.115, 492.367, 52817.772 25/01/01,13:03:57,03,08,1, 11.9,1,1, -0.121, 10327.114, 492.355, 52817.795 25/01/01,13:03:57,04,08,1, 11.9,1,1, -0.121, 10327.112, 492.359, 52817.787 25/01/01,13:03:57,05,08,1, 11.9,1,1, -0.121, 10327.117, 492.337, 52817.812 25/01/01,13:03:57,06,08,1, 11.9,1,1, -0.121, 10327.135, 492.342, 52817.895 25/01/01,13:03:57,07,08,1, 11.9,1,1, -0.121, 10327.077, 492.351, 52817.854 25/01/01,13:03:57,08,08,1, 11.9,1,1, -0.121, 10327.093, 492.333, 52817.855 25/01/01,13:03:57,09,08,1, 11.9,1,1, -0.121, 10327.107, 492.346, 52817.836 25/01/01,13:03:57,10,08,1, 11.9,1,1, -0.121, 10327.106, 492.353, 52817.817 25/01/01,13:03:57,11,08,1, 11.9,1,1, -0.121, 10327.102, 492.300, 52817.801 25/01/01,13:03:57,12,08,1, 11.9,1,1, -0.121, 10327.124, 492.334, 52817.784 25/01/01,13:03:57,13,08,1, 11.9,1,1, -0.121, 10327.124, 492.335, 52817.788 25/01/01,13:03:57,14,08,1, 11.9,1,1, -0.121, 10327.130, 492.319, 52817.788 25/01/01,13:03:57,15,08,1, 11.9,1,1, -0.121, 10327.153, 492.301, 52817.800 25/01/01,13:03:57,16,08,1, 11.9,1,1, -0.121, 10327.128, 492.329, 52817.772 25/01/01,13:03:57,17,08,1, 11.9,1,1, -0.121, 10327.129, 492.293, 52817.735 25/01/01,13:03:57,18,08,1, 11.9,1,1, -0.121, 10327.136, 492.287, 52817.812 25/01/01,13:03:57,19,08,1, 11.9,1,1, -0.121, 10327.103, 492.261, 52817.789 25/01/01,13:03:58,00,08,1, 11.9,1,1, -0.122, 10327.097, 492.261, 52817.789 25/01/01,13:03:58,01,08,1, 11.9,1,1, -0.122, 10327.115, 492.267, 52817.955 25/01/01,13:03:58,02,08,1, 11.9,1,1, -0.122, 10327.128, 492.264, 52817.665 25/01/01,13:03:58,03,08,1, 11.9,1,1, -0.122, 10327.086, 492.280, 52817.797 25/01/01,13:03:58,04,08,1, 11.9,1,1, -0.122, 10327.115, 492.277, 52817.725 25/01/01,13:03:58,05,08,1, 11.9,1,1, -0.122, 10327.099, 492.255, 52817.818 25/01/01,13:03:58,06,08,1, 11.9,1,1, -0.122, 10327.119, 492.271, 52817.852 25/01/01,13:03:58,07,08,1, 11.9,1,1, -0.122, 10327.137, 492.256, 52817.723 25/01/01,13:03:58,08,08,1, 11.9,1,1, -0.122, 10327.095, 492.269, 52817.824 25/01/01,13:03:58,09,08,1, 11.9,1,1, -0.122, 10327.125, 492.271, 52817.770 25/01/01,13:03:58,10,08,1, 11.9,1,1, -0.122, 10327.109, 492.265, 52817.816 25/01/01,13:03:58,11,08,1, 11.9,1,1, -0.122, 10327.133, 492.240, 52817.577 25/01/01,13:03:58,12,08,1, 11.9,1,1, -0.122, 10327.080, 492.267, 52817.764 25/01/01,13:03:58,13,08,1, 11.9,1,1, -0.122, 10327.112, 492.233, 52817.783 25/01/01,13:03:58,14,08,1, 11.9,1,1, -0.122, 10327.103, 492.231, 52817.780 25/01/01,13:03:58,15,08,1, 11.9,1,1, -0.122, 10327.108, 492.225, 52817.749 25/01/01,13:03:58,16,08,1, 11.9,1,1, -0.122, 10327.106, 492.216, 52817.787 25/01/01,13:03:58,17,08,1, 11.9,1,1, -0.122, 10327.104, 492.226, 52817.739 25/01/01,13:03:58,18,08,1, 11.9,1,1, -0.122, 10327.110, 492.232, 52817.754 25/01/01,13:03:58,19,08,1, 11.9,1,1, -0.122, 10327.095, 492.249, 52817.823 25/01/01,13:03:59,00,09,1, 11.9,1,1, -0.118, 10327.089, 492.249, 52817.823 25/01/01,13:03:59,01,09,1, 11.9,1,1, -0.118, 10327.097, 492.200, 52817.791 25/01/01,13:03:59,02,09,1, 11.9,1,1, -0.118, 10327.101, 492.185, 52817.794 25/01/01,13:03:59,03,09,1, 11.9,1,1, -0.118, 10327.097, 492.184, 52817.768 25/01/01,13:03:59,04,09,1, 11.9,1,1, -0.118, 10327.084, 492.193, 52817.740 25/01/01,13:03:59,05,09,1, 11.9,1,1, -0.118, 10327.093, 492.185, 52817.754 25/01/01,13:03:59,06,09,1, 11.9,1,1, -0.118, 10327.098, 492.211, 52817.779 25/01/01,13:03:59,07,09,1, 11.9,1,1, -0.118, 10327.079, 492.194, 52817.777 25/01/01,13:03:59,08,09,1, 11.9,1,1, -0.118, 10327.087, 492.185, 52817.767 25/01/01,13:03:59,09,09,1, 11.9,1,1, -0.118, 10327.084, 492.171, 52817.727 25/01/01,13:03:59,10,09,1, 11.9,1,1, -0.118, 10327.070, 492.164, 52817.780 25/01/01,13:03:59,11,09,1, 11.9,1,1, -0.118, 10327.074, 492.151, 52817.758 25/01/01,13:03:59,12,09,1, 11.9,1,1, -0.118, 10327.065, 492.160, 52817.790 25/01/01,13:03:59,13,09,1, 11.9,1,1, -0.118, 10327.060, 492.156, 52817.778 25/01/01,13:03:59,14,09,1, 11.9,1,1, -0.118, 10327.069, 492.155, 52817.787 25/01/01,13:03:59,15,09,1, 11.9,1,1, -0.118, 10327.081, 492.164, 52817.761 25/01/01,13:03:59,16,09,1, 11.9,1,1, -0.118, 10327.047, 492.152, 52817.761 25/01/01,13:03:59,17,09,1, 11.9,1,1, -0.118, 10327.054, 492.160, 52817.765 25/01/01,13:03:59,18,09,1, 11.9,1,1, -0.118, 10327.040, 492.133, 52817.755 25/01/01,13:03:59,19,09,1, 11.9,1,1, -0.118, 10327.052, 492.133, 52817.766 25/01/01,13:04:00,00,08,1, 11.9,1,1, -0.120, 10327.047, 492.133, 52817.766 25/01/01,13:04:00,01,08,1, 11.9,1,1, -0.120, 10327.048, 492.136, 52817.789 25/01/01,13:04:00,02,08,1, 11.9,1,1, -0.120, 10327.043, 492.148, 52817.705 25/01/01,13:04:00,03,08,1, 11.9,1,1, -0.120, 10327.044, 492.120, 52817.708 25/01/01,13:04:00,04,08,1, 11.9,1,1, -0.120, 10327.016, 492.123, 52817.755 25/01/01,13:04:00,05,08,1, 11.9,1,1, -0.120, 10327.011, 492.125, 52817.708 25/01/01,13:04:00,06,08,1, 11.9,1,1, -0.120, 10327.029, 492.120, 52817.772 25/01/01,13:04:00,07,08,1, 11.9,1,1, -0.120, 10327.014, 492.123, 52817.772 25/01/01,13:04:00,08,08,1, 11.9,1,1, -0.120, 10327.028, 492.113, 52817.716 25/01/01,13:04:00,09,08,1, 11.9,1,1, -0.120, 10327.055, 492.142, 52817.794 25/01/01,13:04:00,10,08,1, 11.9,1,1, -0.120, 10327.032, 492.105, 52817.760 25/01/01,13:04:00,11,08,1, 11.9,1,1, -0.120, 10327.024, 492.128, 52817.745 25/01/01,13:04:00,12,08,1, 11.9,1,1, -0.120, 10327.035, 492.111, 52817.744 25/01/01,13:04:00,13,08,1, 11.9,1,1, -0.120, 10327.035, 492.130, 52817.706 25/01/01,13:04:00,14,08,1, 11.9,1,1, -0.120, 10327.014, 492.110, 52817.750 25/01/01,13:04:00,15,08,1, 11.9,1,1, -0.120, 10327.039, 492.104, 52817.746 25/01/01,13:04:00,16,08,1, 11.9,1,1, -0.120, 10327.010, 492.103, 52817.733 25/01/01,13:04:00,17,08,1, 11.9,1,1, -0.120, 10327.031, 492.125, 52817.728 25/01/01,13:04:00,18,08,1, 11.9,1,1, -0.120, 10327.012, 492.113, 52817.754 25/01/01,13:04:00,19,08,1, 11.9,1,1, -0.120, 10327.036, 492.120, 52817.743 25/01/01,13:04:01,00,09,1, 12.0,1,1, -0.120, 10327.030, 492.120, 52817.743 25/01/01,13:04:01,01,09,1, 12.0,1,1, -0.120, 10327.032, 492.135, 52817.767 25/01/01,13:04:01,02,09,1, 12.0,1,1, -0.120, 10327.042, 492.117, 52817.776 25/01/01,13:04:01,03,09,1, 12.0,1,1, -0.120, 10327.023, 492.095, 52817.770 25/01/01,13:04:01,04,09,1, 12.0,1,1, -0.120, 10326.989, 492.076, 52817.753 25/01/01,13:04:01,05,09,1, 12.0,1,1, -0.120, 10327.004, 492.085, 52817.687 25/01/01,13:04:01,06,09,1, 12.0,1,1, -0.120, 10327.012, 492.107, 52817.805 25/01/01,13:04:01,07,09,1, 12.0,1,1, -0.120, 10327.015, 492.088, 52817.747 25/01/01,13:04:01,08,09,1, 12.0,1,1, -0.120, 10327.021, 492.111, 52817.776 25/01/01,13:04:01,09,09,1, 12.0,1,1, -0.120, 10327.015, 492.093, 52817.779 25/01/01,13:04:01,10,09,1, 12.0,1,1, -0.120, 10327.017, 492.091, 52817.756 25/01/01,13:04:01,11,09,1, 12.0,1,1, -0.120, 10327.020, 492.082, 52817.745 25/01/01,13:04:01,12,09,1, 12.0,1,1, -0.120, 10327.012, 492.073, 52817.802 25/01/01,13:04:01,13,09,1, 12.0,1,1, -0.120, 10326.988, 492.077, 52817.766 25/01/01,13:04:01,14,09,1, 12.0,1,1, -0.120, 10327.007, 492.077, 52817.748 25/01/01,13:04:01,15,09,1, 12.0,1,1, -0.120, 10327.019, 492.070, 52817.721 25/01/01,13:04:01,16,09,1, 12.0,1,1, -0.120, 10326.994, 492.098, 52817.766 25/01/01,13:04:01,17,09,1, 12.0,1,1, -0.120, 10326.992, 492.099, 52817.735 25/01/01,13:04:01,18,09,1, 12.0,1,1, -0.120, 10326.980, 492.073, 52817.763 25/01/01,13:04:01,19,09,1, 12.0,1,1, -0.120, 10327.003, 492.089, 52817.764 25/01/01,13:04:02,00,09,1, 11.9,1,1, -0.119, 10326.997, 492.089, 52817.764 25/01/01,13:04:02,01,09,1, 11.9,1,1, -0.119, 10326.973, 492.073, 52817.766 25/01/01,13:04:02,02,09,1, 11.9,1,1, -0.119, 10326.958, 492.052, 52817.742 25/01/01,13:04:02,03,09,1, 11.9,1,1, -0.119, 10326.972, 492.060, 52817.807 25/01/01,13:04:02,04,09,1, 11.9,1,1, -0.119, 10326.953, 492.070, 52817.800 25/01/01,13:04:02,05,09,1, 11.9,1,1, -0.119, 10326.963, 492.070, 52817.795 25/01/01,13:04:02,06,09,1, 11.9,1,1, -0.119, 10326.941, 492.057, 52817.771 25/01/01,13:04:02,07,09,1, 11.9,1,1, -0.119, 10326.967, 492.047, 52817.721 25/01/01,13:04:02,08,09,1, 11.9,1,1, -0.119, 10326.967, 492.032, 52817.770 25/01/01,13:04:02,09,09,1, 11.9,1,1, -0.119, 10326.963, 492.037, 52817.679 25/01/01,13:04:02,10,09,1, 11.9,1,1, -0.119, 10326.942, 492.030, 52817.725 25/01/01,13:04:02,11,09,1, 11.9,1,1, -0.119, 10326.934, 492.076, 52817.745 25/01/01,13:04:02,12,09,1, 11.9,1,1, -0.119, 10326.958, 492.051, 52817.760 25/01/01,13:04:02,13,09,1, 11.9,1,1, -0.119, 10326.951, 492.050, 52817.694 25/01/01,13:04:02,14,09,1, 11.9,1,1, -0.119, 10326.946, 492.074, 52817.741 25/01/01,13:04:02,15,09,1, 11.9,1,1, -0.119, 10326.942, 492.056, 52817.784 25/01/01,13:04:02,16,09,1, 11.9,1,1, -0.119, 10326.918, 492.055, 52817.714 25/01/01,13:04:02,17,09,1, 11.9,1,1, -0.119, 10326.924, 492.023, 52817.736 25/01/01,13:04:02,18,09,1, 11.9,1,1, -0.119, 10326.930, 492.042, 52817.791 25/01/01,13:04:02,19,09,1, 11.9,1,1, -0.119, 10326.962, 492.052, 52817.728 25/01/01,13:04:03,00,09,1, 11.9,1,1, -0.119, 10326.955, 492.052, 52817.728 25/01/01,13:04:03,01,09,1, 11.9,1,1, -0.119, 10326.918, 492.041, 52817.762 25/01/01,13:04:03,02,09,1, 11.9,1,1, -0.119, 10326.906, 492.022, 52817.720 25/01/01,13:04:03,03,09,1, 11.9,1,1, -0.119, 10326.910, 492.026, 52817.685 25/01/01,13:04:03,04,09,1, 11.9,1,1, -0.119, 10326.903, 492.021, 52817.782 25/01/01,13:04:03,05,09,1, 11.9,1,1, -0.119, 10326.910, 492.014, 52817.731 25/01/01,13:04:03,06,09,1, 11.9,1,1, -0.119, 10326.858, 492.030, 52817.743 25/01/01,13:04:03,07,09,1, 11.9,1,1, -0.119, 10326.895, 492.039, 52817.764 25/01/01,13:04:03,08,09,1, 11.9,1,1, -0.119, 10326.896, 492.020, 52817.793 25/01/01,13:04:03,09,09,1, 11.9,1,1, -0.119, 10326.884, 492.014, 52817.783 25/01/01,13:04:03,10,09,1, 11.9,1,1, -0.119, 10326.866, 491.993, 52817.755 25/01/01,13:04:03,11,09,1, 11.9,1,1, -0.119, 10326.869, 492.013, 52817.799 25/01/01,13:04:03,12,09,1, 11.9,1,1, -0.119, 10326.863, 491.988, 52817.767 25/01/01,13:04:03,13,09,1, 11.9,1,1, -0.119, 10326.863, 492.001, 52817.761 25/01/01,13:04:03,14,09,1, 11.9,1,1, -0.119, 10326.842, 491.987, 52817.762 25/01/01,13:04:03,15,09,1, 11.9,1,1, -0.119, 10326.848, 492.001, 52817.681 25/01/01,13:04:03,16,09,1, 11.9,1,1, -0.119, 10326.826, 491.975, 52817.710 25/01/01,13:04:03,17,09,1, 11.9,1,1, -0.119, 10326.842, 492.001, 52817.713 25/01/01,13:04:03,18,09,1, 11.9,1,1, -0.119, 10326.837, 491.978, 52817.724 25/01/01,13:04:03,19,09,1, 11.9,1,1, -0.119, 10326.839, 491.964, 52817.714 25/01/01,13:04:04,00,09,1, 11.9,1,1, -0.120, 10326.838, 491.964, 52817.714 25/01/01,13:04:04,01,09,1, 11.9,1,1, -0.120, 10326.813, 491.966, 52817.715 25/01/01,13:04:04,02,09,1, 11.9,1,1, -0.120, 10326.803, 491.980, 52817.725 25/01/01,13:04:04,03,09,1, 11.9,1,1, -0.120, 10326.808, 491.945, 52817.740 25/01/01,13:04:04,04,09,1, 11.9,1,1, -0.120, 10326.809, 491.959, 52817.774 25/01/01,13:04:04,05,09,1, 11.9,1,1, -0.120, 10326.796, 491.955, 52817.731 25/01/01,13:04:04,06,09,1, 11.9,1,1, -0.120, 10326.763, 491.940, 52817.765 25/01/01,13:04:04,07,09,1, 11.9,1,1, -0.120, 10326.799, 491.931, 52817.731 25/01/01,13:04:04,08,09,1, 11.9,1,1, -0.120, 10326.753, 491.893, 52817.713 25/01/01,13:04:04,09,09,1, 11.9,1,1, -0.120, 10326.770, 491.924, 52817.714 25/01/01,13:04:04,10,09,1, 11.9,1,1, -0.120, 10326.757, 491.915, 52817.740 25/01/01,13:04:04,11,09,1, 11.9,1,1, -0.120, 10326.749, 491.905, 52817.712 25/01/01,13:04:04,12,09,1, 11.9,1,1, -0.120, 10326.749, 491.895, 52817.657 25/01/01,13:04:04,13,09,1, 11.9,1,1, -0.120, 10326.740, 491.894, 52817.694 25/01/01,13:04:04,14,09,1, 11.9,1,1, -0.120, 10326.709, 491.899, 52817.703 25/01/01,13:04:04,15,09,1, 11.9,1,1, -0.120, 10326.713, 491.900, 52817.676 25/01/01,13:04:04,16,09,1, 11.9,1,1, -0.120, 10326.695, 491.884, 52817.705 25/01/01,13:04:04,17,09,1, 11.9,1,1, -0.120, 10326.727, 491.893, 52817.692 25/01/01,13:04:04,18,09,1, 11.9,1,1, -0.120, 10326.705, 491.861, 52817.706 25/01/01,13:04:04,19,09,1, 11.9,1,1, -0.120, 10326.712, 491.907, 52817.723 25/01/01,13:04:05,00,08,1, 11.9,1,1, -0.120, 10326.705, 491.907, 52817.723 25/01/01,13:04:05,01,08,1, 11.9,1,1, -0.120, 10326.715, 491.863, 52817.731 25/01/01,13:04:05,02,08,1, 11.9,1,1, -0.120, 10326.695, 491.870, 52817.746 25/01/01,13:04:05,03,08,1, 11.9,1,1, -0.120, 10326.680, 491.864, 52817.688 25/01/01,13:04:05,04,08,1, 11.9,1,1, -0.120, 10326.652, 491.848, 52817.743 25/01/01,13:04:05,05,08,1, 11.9,1,1, -0.120, 10326.630, 491.840, 52817.708 25/01/01,13:04:05,06,08,1, 11.9,1,1, -0.120, 10326.630, 491.842, 52817.759 25/01/01,13:04:05,07,08,1, 11.9,1,1, -0.120, 10326.643, 491.828, 52817.720 25/01/01,13:04:05,08,08,1, 11.9,1,1, -0.120, 10326.624, 491.850, 52817.716 25/01/01,13:04:05,09,08,1, 11.9,1,1, -0.120, 10326.625, 491.853, 52817.700 25/01/01,13:04:05,10,08,1, 11.9,1,1, -0.120, 10326.607, 491.845, 52817.716 25/01/01,13:04:05,11,08,1, 11.9,1,1, -0.120, 10326.613, 491.835, 52817.699 25/01/01,13:04:05,12,08,1, 11.9,1,1, -0.120, 10326.614, 491.844, 52817.680 25/01/01,13:04:05,13,08,1, 11.9,1,1, -0.120, 10326.616, 491.813, 52817.684 25/01/01,13:04:05,14,08,1, 11.9,1,1, -0.120, 10326.601, 491.828, 52817.752 25/01/01,13:04:05,15,08,1, 11.9,1,1, -0.120, 10326.574, 491.822, 52817.689 25/01/01,13:04:05,16,08,1, 11.9,1,1, -0.120, 10326.560, 491.820, 52817.723 25/01/01,13:04:05,17,08,1, 11.9,1,1, -0.120, 10326.565, 491.837, 52817.708 25/01/01,13:04:05,18,08,1, 11.9,1,1, -0.120, 10326.577, 491.831, 52817.737 25/01/01,13:04:05,19,08,1, 11.9,1,1, -0.120, 10326.562, 491.779, 52817.711 25/01/01,13:04:06,00,08,1, 11.9,1,1, -0.121, 10326.555, 491.779, 52817.711 25/01/01,13:04:06,01,08,1, 11.9,1,1, -0.121, 10326.550, 491.798, 52817.738 25/01/01,13:04:06,02,08,1, 11.9,1,1, -0.121, 10326.519, 491.770, 52817.714 25/01/01,13:04:06,03,08,1, 11.9,1,1, -0.121, 10326.534, 491.795, 52817.731 25/01/01,13:04:06,04,08,1, 11.9,1,1, -0.121, 10326.514, 491.780, 52817.740 25/01/01,13:04:06,05,08,1, 11.9,1,1, -0.121, 10326.535, 491.781, 52817.708 25/01/01,13:04:06,06,08,1, 11.9,1,1, -0.121, 10326.506, 491.759, 52817.745 25/01/01,13:04:06,07,08,1, 11.9,1,1, -0.121, 10326.502, 491.768, 52817.755 25/01/01,13:04:06,08,08,1, 11.9,1,1, -0.121, 10326.487, 491.779, 52817.717 25/01/01,13:04:06,09,08,1, 11.9,1,1, -0.121, 10326.488, 491.756, 52817.716 25/01/01,13:04:06,10,08,1, 11.9,1,1, -0.121, 10326.475, 491.747, 52817.719 25/01/01,13:04:06,11,08,1, 11.9,1,1, -0.121, 10326.480, 491.777, 52817.745 25/01/01,13:04:06,12,08,1, 11.9,1,1, -0.121, 10326.483, 491.770, 52817.745 25/01/01,13:04:06,13,08,1, 11.9,1,1, -0.121, 10326.497, 491.770, 52817.752 25/01/01,13:04:06,14,08,1, 11.9,1,1, -0.121, 10326.477, 491.752, 52817.791 25/01/01,13:04:06,15,08,1, 11.9,1,1, -0.121, 10326.442, 491.732, 52817.729 25/01/01,13:04:06,16,08,1, 11.9,1,1, -0.121, 10326.468, 491.728, 52817.762 25/01/01,13:04:06,17,08,1, 11.9,1,1, -0.121, 10326.454, 491.743, 52817.775 25/01/01,13:04:06,18,08,1, 11.9,1,1, -0.121, 10326.442, 491.739, 52817.739 25/01/01,13:04:06,19,08,1, 11.9,1,1, -0.121, 10326.414, 491.753, 52817.753 25/01/01,13:04:07,00,09,1, 11.9,1,1, -0.126, 10326.413, 491.753, 52817.753 25/01/01,13:04:07,01,09,1, 11.9,1,1, -0.126, 10326.407, 491.766, 52817.741 25/01/01,13:04:07,02,09,1, 11.9,1,1, -0.126, 10326.404, 491.734, 52817.786 25/01/01,13:04:07,03,09,1, 11.9,1,1, -0.126, 10326.395, 491.734, 52817.762 25/01/01,13:04:07,04,09,1, 11.9,1,1, -0.126, 10326.388, 491.732, 52817.775 25/01/01,13:04:07,05,09,1, 11.9,1,1, -0.126, 10326.386, 491.743, 52817.806 25/01/01,13:04:07,06,09,1, 11.9,1,1, -0.126, 10326.373, 491.750, 52817.773 25/01/01,13:04:07,07,09,1, 11.9,1,1, -0.126, 10326.349, 491.733, 52817.781 25/01/01,13:04:07,08,09,1, 11.9,1,1, -0.126, 10326.343, 491.735, 52817.731 25/01/01,13:04:07,09,09,1, 11.9,1,1, -0.126, 10326.344, 491.748, 52817.794 25/01/01,13:04:07,10,09,1, 11.9,1,1, -0.126, 10326.338, 491.718, 52817.687 25/01/01,13:04:07,11,09,1, 11.9,1,1, -0.126, 10326.301, 491.731, 52817.803 25/01/01,13:04:07,12,09,1, 11.9,1,1, -0.126, 10326.335, 491.727, 52817.726 25/01/01,13:04:07,13,09,1, 11.9,1,1, -0.126, 10326.297, 491.716, 52817.733 25/01/01,13:04:07,14,09,1, 11.9,1,1, -0.126, 10326.297, 491.737, 52817.682 25/01/01,13:04:07,15,09,1, 11.9,1,1, -0.126, 10326.282, 491.715, 52817.746 25/01/01,13:04:07,16,09,1, 11.9,1,1, -0.126, 10326.278, 491.717, 52817.682 25/01/01,13:04:07,17,09,1, 11.9,1,1, -0.126, 10326.269, 491.711, 52817.694 25/01/01,13:04:07,18,09,1, 11.9,1,1, -0.126, 10326.257, 491.730, 52817.698 25/01/01,13:04:07,19,09,1, 11.9,1,1, -0.126, 10326.249, 491.705, 52817.720 25/01/01,13:04:08,00,08,1, 11.9,1,1, -0.120, 10326.246, 491.705, 52817.720 25/01/01,13:04:08,01,08,1, 11.9,1,1, -0.120, 10326.253, 491.750, 52817.740 25/01/01,13:04:08,02,08,1, 11.9,1,1, -0.120, 10326.247, 491.712, 52817.760 25/01/01,13:04:08,03,08,1, 11.9,1,1, -0.120, 10326.207, 491.734, 52817.820 25/01/01,13:04:08,04,08,1, 11.9,1,1, -0.120, 10326.232, 491.735, 52817.763 25/01/01,13:04:08,05,08,1, 11.9,1,1, -0.120, 10326.189, 491.725, 52817.767 25/01/01,13:04:08,06,08,1, 11.9,1,1, -0.120, 10326.200, 491.723, 52817.729 25/01/01,13:04:08,07,08,1, 11.9,1,1, -0.120, 10326.215, 491.725, 52817.711 25/01/01,13:04:08,08,08,1, 11.9,1,1, -0.120, 10326.189, 491.721, 52817.815 25/01/01,13:04:08,09,08,1, 11.9,1,1, -0.120, 10326.187, 491.726, 52817.784 25/01/01,13:04:08,10,08,1, 11.9,1,1, -0.120, 10326.174, 491.707, 52817.755 25/01/01,13:04:08,11,08,1, 11.9,1,1, -0.120, 10326.150, 491.730, 52817.778 25/01/01,13:04:08,12,08,1, 11.9,1,1, -0.120, 10326.142, 491.721, 52817.732 25/01/01,13:04:08,13,08,1, 11.9,1,1, -0.120, 10326.134, 491.713, 52817.825 25/01/01,13:04:08,14,08,1, 11.9,1,1, -0.120, 10326.127, 491.689, 52817.755 25/01/01,13:04:08,15,08,1, 11.9,1,1, -0.120, 10326.110, 491.719, 52817.779 25/01/01,13:04:08,16,08,1, 11.9,1,1, -0.120, 10326.093, 491.705, 52817.768 25/01/01,13:04:08,17,08,1, 11.9,1,1, -0.120, 10326.072, 491.721, 52817.783 25/01/01,13:04:08,18,08,1, 11.9,1,1, -0.120, 10326.084, 491.705, 52817.777 25/01/01,13:04:08,19,08,1, 11.9,1,1, -0.120, 10326.064, 491.730, 52817.826 25/01/01,13:04:09,00,09,1, 11.9,1,1, -0.120, 10326.062, 491.730, 52817.826 25/01/01,13:04:09,01,09,1, 11.9,1,1, -0.120, 10326.060, 491.731, 52817.801 25/01/01,13:04:09,02,09,1, 11.9,1,1, -0.120, 10326.042, 491.698, 52817.780 25/01/01,13:04:09,03,09,1, 11.9,1,1, -0.120, 10326.033, 491.718, 52817.832 25/01/01,13:04:09,04,09,1, 11.9,1,1, -0.120, 10326.035, 491.710, 52817.817 25/01/01,13:04:09,05,09,1, 11.9,1,1, -0.120, 10326.023, 491.723, 52817.759 25/01/01,13:04:09,06,09,1, 11.9,1,1, -0.120, 10326.014, 491.720, 52817.761 25/01/01,13:04:09,07,09,1, 11.9,1,1, -0.120, 10325.986, 491.707, 52817.764 25/01/01,13:04:09,08,09,1, 11.9,1,1, -0.120, 10325.992, 491.717, 52817.792 25/01/01,13:04:09,09,09,1, 11.9,1,1, -0.120, 10325.973, 491.693, 52817.761 25/01/01,13:04:09,10,09,1, 11.9,1,1, -0.120, 10325.972, 491.692, 52817.753 25/01/01,13:04:09,11,09,1, 11.9,1,1, -0.120, 10325.962, 491.705, 52817.758 25/01/01,13:04:09,12,09,1, 11.9,1,1, -0.120, 10325.952, 491.733, 52817.793 25/01/01,13:04:09,13,09,1, 11.9,1,1, -0.120, 10325.935, 491.749, 52817.831 25/01/01,13:04:09,14,09,1, 11.9,1,1, -0.120, 10325.930, 491.732, 52817.760 25/01/01,13:04:09,15,09,1, 11.9,1,1, -0.120, 10325.935, 491.731, 52817.781 25/01/01,13:04:09,16,09,1, 11.9,1,1, -0.120, 10325.922, 491.714, 52817.756 25/01/01,13:04:09,17,09,1, 11.9,1,1, -0.120, 10325.905, 491.713, 52817.792 25/01/01,13:04:09,18,09,1, 11.9,1,1, -0.120, 10325.902, 491.726, 52817.831 25/01/01,13:04:09,19,09,1, 11.9,1,1, -0.120, 10325.887, 491.725, 52817.881 25/01/01,13:04:10,00,08,1, 11.8,1,1, -0.123, 10325.887, 491.725, 52817.881 25/01/01,13:04:10,01,08,1, 11.8,1,1, -0.123, 10325.865, 491.703, 52817.795 25/01/01,13:04:10,02,08,1, 11.8,1,1, -0.123, 10325.868, 491.699, 52817.785 25/01/01,13:04:10,03,08,1, 11.8,1,1, -0.123, 10325.853, 491.710, 52817.861 25/01/01,13:04:10,04,08,1, 11.8,1,1, -0.123, 10325.890, 491.708, 52817.783 25/01/01,13:04:10,05,08,1, 11.8,1,1, -0.123, 10325.855, 491.703, 52817.864 25/01/01,13:04:10,06,08,1, 11.8,1,1, -0.123, 10325.839, 491.688, 52817.833 25/01/01,13:04:10,07,08,1, 11.8,1,1, -0.123, 10325.836, 491.721, 52817.864 25/01/01,13:04:10,08,08,1, 11.8,1,1, -0.123, 10325.794, 491.697, 52817.858 25/01/01,13:04:10,09,08,1, 11.8,1,1, -0.123, 10325.805, 491.692, 52817.852 25/01/01,13:04:10,10,08,1, 11.8,1,1, -0.123, 10325.814, 491.702, 52817.871 25/01/01,13:04:10,11,08,1, 11.8,1,1, -0.123, 10325.793, 491.724, 52817.901 25/01/01,13:04:10,12,08,1, 11.8,1,1, -0.123, 10325.800, 491.712, 52817.816 25/01/01,13:04:10,13,08,1, 11.8,1,1, -0.123, 10325.763, 491.684, 52817.852 25/01/01,13:04:10,14,08,1, 11.8,1,1, -0.123, 10325.795, 491.693, 52817.833 25/01/01,13:04:10,15,08,1, 11.8,1,1, -0.123, 10325.758, 491.705, 52817.779 25/01/01,13:04:10,16,08,1, 11.8,1,1, -0.123, 10325.759, 491.689, 52817.747 25/01/01,13:04:10,17,08,1, 11.8,1,1, -0.123, 10325.747, 491.696, 52817.857 25/01/01,13:04:10,18,08,1, 11.8,1,1, -0.123, 10325.742, 491.677, 52817.816 25/01/01,13:04:10,19,08,1, 11.8,1,1, -0.123, 10325.726, 491.674, 52817.803 25/01/01,13:04:11,00,08,1, 11.9,1,1, -0.118, 10325.720, 491.674, 52817.803 25/01/01,13:04:11,01,08,1, 11.9,1,1, -0.118, 10325.717, 491.678, 52817.799 25/01/01,13:04:11,02,08,1, 11.9,1,1, -0.118, 10325.703, 491.663, 52817.763 25/01/01,13:04:11,03,08,1, 11.9,1,1, -0.118, 10325.692, 491.649, 52817.849 25/01/01,13:04:11,04,08,1, 11.9,1,1, -0.118, 10325.684, 491.642, 52817.823 25/01/01,13:04:11,05,08,1, 11.9,1,1, -0.118, 10325.688, 491.656, 52817.841 25/01/01,13:04:11,06,08,1, 11.9,1,1, -0.118, 10325.645, 491.674, 52817.766 25/01/01,13:04:11,07,08,1, 11.9,1,1, -0.118, 10325.659, 491.640, 52817.828 25/01/01,13:04:11,08,08,1, 11.9,1,1, -0.118, 10325.664, 491.634, 52817.791 25/01/01,13:04:11,09,08,1, 11.9,1,1, -0.118, 10325.661, 491.636, 52817.840 25/01/01,13:04:11,10,08,1, 11.9,1,1, -0.118, 10325.670, 491.633, 52817.851 25/01/01,13:04:11,11,08,1, 11.9,1,1, -0.118, 10325.639, 491.622, 52817.852 25/01/01,13:04:11,12,08,1, 11.9,1,1, -0.118, 10325.641, 491.619, 52817.853 25/01/01,13:04:11,13,08,1, 11.9,1,1, -0.118, 10325.644, 491.605, 52817.805 25/01/01,13:04:11,14,08,1, 11.9,1,1, -0.118, 10325.622, 491.602, 52817.776 25/01/01,13:04:11,15,08,1, 11.9,1,1, -0.118, 10325.613, 491.608, 52817.817 25/01/01,13:04:11,16,08,1, 11.9,1,1, -0.118, 10325.625, 491.590, 52817.762 25/01/01,13:04:11,17,08,1, 11.9,1,1, -0.118, 10325.629, 491.586, 52817.794 25/01/01,13:04:11,18,08,1, 11.9,1,1, -0.118, 10325.610, 491.600, 52817.779 25/01/01,13:04:11,19,08,1, 11.9,1,1, -0.118, 10325.590, 491.568, 52817.795 25/01/01,13:04:12,00,07,1, 12.0,1,1, -0.118, 10325.587, 491.568, 52817.795 25/01/01,13:04:12,01,07,1, 12.0,1,1, -0.118, 10325.587, 491.576, 52817.863 25/01/01,13:04:12,02,07,1, 12.0,1,1, -0.118, 10325.582, 491.590, 52817.809 25/01/01,13:04:12,03,07,1, 12.0,1,1, -0.118, 10325.586, 491.559, 52817.833 25/01/01,13:04:12,04,07,1, 12.0,1,1, -0.118, 10325.555, 491.562, 52817.826 25/01/01,13:04:12,05,07,1, 12.0,1,1, -0.118, 10325.541, 491.562, 52817.833 25/01/01,13:04:12,06,07,1, 12.0,1,1, -0.118, 10325.551, 491.559, 52817.852 25/01/01,13:04:12,07,07,1, 12.0,1,1, -0.118, 10325.536, 491.540, 52817.845 25/01/01,13:04:12,08,07,1, 12.0,1,1, -0.118, 10325.539, 491.521, 52817.797 25/01/01,13:04:12,09,07,1, 12.0,1,1, -0.118, 10325.563, 491.546, 52817.830 25/01/01,13:04:12,10,07,1, 12.0,1,1, -0.118, 10325.537, 491.532, 52817.807 25/01/01,13:04:12,11,07,1, 12.0,1,1, -0.118, 10325.524, 491.518, 52817.777 25/01/01,13:04:12,12,07,1, 12.0,1,1, -0.118, 10325.510, 491.524, 52817.780 25/01/01,13:04:12,13,07,1, 12.0,1,1, -0.118, 10325.542, 491.527, 52817.818 25/01/01,13:04:12,14,07,1, 12.0,1,1, -0.118, 10325.509, 491.515, 52817.788 25/01/01,13:04:12,15,07,1, 12.0,1,1, -0.118, 10325.518, 491.519, 52817.783 25/01/01,13:04:12,16,07,1, 12.0,1,1, -0.118, 10325.513, 491.486, 52817.790 25/01/01,13:04:12,17,07,1, 12.0,1,1, -0.118, 10325.501, 491.498, 52817.779 25/01/01,13:04:12,18,07,1, 12.0,1,1, -0.118, 10325.499, 491.509, 52817.790 25/01/01,13:04:12,19,07,1, 12.0,1,1, -0.118, 10325.484, 491.478, 52817.786 25/01/01,13:04:13,00,07,1, 11.9,1,1, -0.119, 10325.478, 491.478, 52817.786 25/01/01,13:04:13,01,07,1, 11.9,1,1, -0.119, 10325.506, 491.490, 52817.873 25/01/01,13:04:13,02,07,1, 11.9,1,1, -0.119, 10325.476, 491.473, 52817.889 25/01/01,13:04:13,03,07,1, 11.9,1,1, -0.119, 10325.467, 491.465, 52817.855 25/01/01,13:04:13,04,07,1, 11.9,1,1, -0.119, 10325.496, 491.461, 52817.781 25/01/01,13:04:13,05,07,1, 11.9,1,1, -0.119, 10325.482, 491.456, 52817.789 25/01/01,13:04:13,06,07,1, 11.9,1,1, -0.119, 10325.474, 491.450, 52817.765 25/01/01,13:04:13,07,07,1, 11.9,1,1, -0.119, 10325.475, 491.424, 52817.786 25/01/01,13:04:13,08,07,1, 11.9,1,1, -0.119, 10325.461, 491.431, 52817.754 25/01/01,13:04:13,09,07,1, 11.9,1,1, -0.119, 10325.473, 491.432, 52817.794 25/01/01,13:04:13,10,07,1, 11.9,1,1, -0.119, 10325.471, 491.421, 52817.759 25/01/01,13:04:13,11,07,1, 11.9,1,1, -0.119, 10325.470, 491.383, 52817.803 25/01/01,13:04:13,12,07,1, 11.9,1,1, -0.119, 10325.461, 491.387, 52817.812 25/01/01,13:04:13,13,07,1, 11.9,1,1, -0.119, 10325.446, 491.405, 52817.788 25/01/01,13:04:13,14,07,1, 11.9,1,1, -0.119, 10325.454, 491.389, 52817.812 25/01/01,13:04:13,15,07,1, 11.9,1,1, -0.119, 10325.451, 491.400, 52817.827 25/01/01,13:04:13,16,07,1, 11.9,1,1, -0.119, 10325.440, 491.358, 52817.803 25/01/01,13:04:13,17,07,1, 11.9,1,1, -0.119, 10325.442, 491.377, 52817.816 25/01/01,13:04:13,18,07,1, 11.9,1,1, -0.119, 10325.435, 491.370, 52817.843 25/01/01,13:04:13,19,07,1, 11.9,1,1, -0.119, 10325.439, 491.342, 52817.834 25/01/01,13:04:14,00,07,1, 12.0,1,1, -0.116, 10325.437, 491.342, 52817.834 25/01/01,13:04:14,01,07,1, 12.0,1,1, -0.116, 10325.442, 491.357, 52817.785 25/01/01,13:04:14,02,07,1, 12.0,1,1, -0.116, 10325.397, 491.320, 52817.814 25/01/01,13:04:14,03,07,1, 12.0,1,1, -0.116, 10325.435, 491.320, 52817.684 25/01/01,13:04:14,04,07,1, 12.0,1,1, -0.116, 10325.449, 491.324, 52817.844 25/01/01,13:04:14,05,07,1, 12.0,1,1, -0.116, 10325.443, 491.327, 52817.734 25/01/01,13:04:14,06,07,1, 12.0,1,1, -0.116, 10325.426, 491.313, 52817.737 25/01/01,13:04:14,07,07,1, 12.0,1,1, -0.116, 10325.407, 491.313, 52817.789 25/01/01,13:04:14,08,07,1, 12.0,1,1, -0.116, 10325.396, 491.300, 52817.816 25/01/01,13:04:14,09,07,1, 12.0,1,1, -0.116, 10325.386, 491.289, 52817.725 25/01/01,13:04:14,10,07,1, 12.0,1,1, -0.116, 10325.410, 491.291, 52817.749 25/01/01,13:04:14,11,07,1, 12.0,1,1, -0.116, 10325.400, 491.277, 52817.784 25/01/01,13:04:14,12,07,1, 12.0,1,1, -0.116, 10325.387, 491.272, 52817.827 25/01/01,13:04:14,13,07,1, 12.0,1,1, -0.116, 10325.371, 491.271, 52817.733 25/01/01,13:04:14,14,07,1, 12.0,1,1, -0.116, 10325.361, 491.271, 52817.731 25/01/01,13:04:14,15,07,1, 12.0,1,1, -0.116, 10325.363, 491.275, 52817.818 25/01/01,13:04:14,16,07,1, 12.0,1,1, -0.116, 10325.381, 491.252, 52817.756 25/01/01,13:04:14,17,07,1, 12.0,1,1, -0.116, 10325.370, 491.267, 52817.818 25/01/01,13:04:14,18,07,1, 12.0,1,1, -0.116, 10325.373, 491.248, 52817.747 25/01/01,13:04:14,19,07,1, 12.0,1,1, -0.116, 10325.353, 491.226, 52817.711 25/01/01,13:04:15,00,07,1, 11.9,1,1, -0.120, 10325.345, 491.226, 52817.711 25/01/01,13:04:15,01,07,1, 11.9,1,1, -0.120, 10325.368, 491.231, 52817.773 25/01/01,13:04:15,02,07,1, 11.9,1,1, -0.120, 10325.346, 491.228, 52817.767 25/01/01,13:04:15,03,07,1, 11.9,1,1, -0.120, 10325.351, 491.192, 52817.713 25/01/01,13:04:15,04,07,1, 11.9,1,1, -0.120, 10325.347, 491.207, 52817.776 25/01/01,13:04:15,05,07,1, 11.9,1,1, -0.120, 10325.335, 491.189, 52817.749 25/01/01,13:04:15,06,07,1, 11.9,1,1, -0.120, 10325.339, 491.179, 52817.794 25/01/01,13:04:15,07,07,1, 11.9,1,1, -0.120, 10325.312, 491.181, 52817.809 25/01/01,13:04:15,08,07,1, 11.9,1,1, -0.120, 10325.324, 491.154, 52817.762 25/01/01,13:04:15,09,07,1, 11.9,1,1, -0.120, 10325.332, 491.183, 52817.804 25/01/01,13:04:15,10,07,1, 11.9,1,1, -0.120, 10325.335, 491.131, 52817.605 25/01/01,13:04:15,11,07,1, 11.9,1,1, -0.120, 10325.332, 491.125, 52817.746 25/01/01,13:04:15,12,07,1, 11.9,1,1, -0.120, 10325.321, 491.140, 52817.751 25/01/01,13:04:15,13,07,1, 11.9,1,1, -0.120, 10325.311, 491.123, 52817.737 25/01/01,13:04:15,14,07,1, 11.9,1,1, -0.120, 10325.322, 491.107, 52817.712 25/01/01,13:04:15,15,07,1, 11.9,1,1, -0.120, 10325.294, 491.104, 52817.713 25/01/01,13:04:15,16,07,1, 11.9,1,1, -0.120, 10325.322, 491.114, 52817.791 25/01/01,13:04:15,17,07,1, 11.9,1,1, -0.120, 10325.282, 491.086, 52817.690 25/01/01,13:04:15,18,07,1, 11.9,1,1, -0.120, 10325.295, 491.076, 52817.790 25/01/01,13:04:15,19,07,1, 11.9,1,1, -0.120, 10325.265, 491.085, 52817.787 25/01/01,13:04:16,00,07,1, 11.9,1,1, -0.122, 10325.261, 491.085, 52817.787 25/01/01,13:04:16,01,07,1, 11.9,1,1, -0.122, 10325.283, 491.078, 52817.747 25/01/01,13:04:16,02,07,1, 11.9,1,1, -0.122, 10325.266, 491.054, 52817.726 25/01/01,13:04:16,03,07,1, 11.9,1,1, -0.122, 10325.287, 491.033, 52817.715 25/01/01,13:04:16,04,07,1, 11.9,1,1, -0.122, 10325.253, 491.045, 52817.749 25/01/01,13:04:16,05,07,1, 11.9,1,1, -0.122, 10325.266, 491.004, 52817.723 25/01/01,13:04:16,06,07,1, 11.9,1,1, -0.122, 10325.245, 491.009, 52817.737 25/01/01,13:04:16,07,07,1, 11.9,1,1, -0.122, 10325.257, 491.006, 52817.724 25/01/01,13:04:16,08,07,1, 11.9,1,1, -0.122, 10325.217, 490.992, 52817.686 25/01/01,13:04:16,09,07,1, 11.9,1,1, -0.122, 10325.244, 490.972, 52817.755 25/01/01,13:04:16,10,07,1, 11.9,1,1, -0.122, 10325.231, 490.981, 52817.678 25/01/01,13:04:16,11,07,1, 11.9,1,1, -0.122, 10325.234, 490.977, 52817.784 25/01/01,13:04:16,12,07,1, 11.9,1,1, -0.122, 10325.231, 490.962, 52817.697 25/01/01,13:04:16,13,07,1, 11.9,1,1, -0.122, 10325.207, 490.938, 52817.744 25/01/01,13:04:16,14,07,1, 11.9,1,1, -0.122, 10325.223, 490.927, 52817.731 25/01/01,13:04:16,15,07,1, 11.9,1,1, -0.122, 10325.223, 490.910, 52817.664 25/01/01,13:04:16,16,07,1, 11.9,1,1, -0.122, 10325.232, 490.928, 52817.665 25/01/01,13:04:16,17,07,1, 11.9,1,1, -0.122, 10325.229, 490.905, 52817.687 25/01/01,13:04:16,18,07,1, 11.9,1,1, -0.122, 10325.198, 490.890, 52817.652 25/01/01,13:04:16,19,07,1, 11.9,1,1, -0.122, 10325.203, 490.877, 52817.653 25/01/01,13:04:17,00,07,1, 11.9,1,1, -0.120, 10325.195, 490.877, 52817.653 25/01/01,13:04:17,01,07,1, 11.9,1,1, -0.120, 10325.187, 490.859, 52817.677 25/01/01,13:04:17,02,07,1, 11.9,1,1, -0.120, 10325.174, 490.841, 52817.695 25/01/01,13:04:17,03,07,1, 11.9,1,1, -0.120, 10325.179, 490.853, 52817.716 25/01/01,13:04:17,04,07,1, 11.9,1,1, -0.120, 10325.168, 490.838, 52817.721 25/01/01,13:04:17,05,07,1, 11.9,1,1, -0.120, 10325.152, 490.800, 52817.665 25/01/01,13:04:17,06,07,1, 11.9,1,1, -0.120, 10325.130, 490.803, 52817.745 25/01/01,13:04:17,07,07,1, 11.9,1,1, -0.120, 10325.143, 490.798, 52817.754 25/01/01,13:04:17,08,07,1, 11.9,1,1, -0.120, 10325.121, 490.794, 52817.697 25/01/01,13:04:17,09,07,1, 11.9,1,1, -0.120, 10325.135, 490.769, 52817.777 25/01/01,13:04:17,10,07,1, 11.9,1,1, -0.120, 10325.116, 490.775, 52817.743 25/01/01,13:04:17,11,07,1, 11.9,1,1, -0.120, 10325.114, 490.763, 52817.729 25/01/01,13:04:17,12,07,1, 11.9,1,1, -0.120, 10325.133, 490.723, 52817.680 25/01/01,13:04:17,13,07,1, 11.9,1,1, -0.120, 10325.109, 490.715, 52817.645 25/01/01,13:04:17,14,07,1, 11.9,1,1, -0.120, 10325.119, 490.707, 52817.673 25/01/01,13:04:17,15,07,1, 11.9,1,1, -0.120, 10325.124, 490.712, 52817.670 25/01/01,13:04:17,16,07,1, 11.9,1,1, -0.120, 10325.096, 490.699, 52817.658 25/01/01,13:04:17,17,07,1, 11.9,1,1, -0.120, 10325.106, 490.681, 52817.644 25/01/01,13:04:17,18,07,1, 11.9,1,1, -0.120, 10325.074, 490.688, 52817.741 25/01/01,13:04:17,19,07,1, 11.9,1,1, -0.120, 10325.092, 490.674, 52817.729 25/01/01,13:04:18,00,07,1, 11.9,1,1, -0.119, 10325.086, 490.674, 52817.729 25/01/01,13:04:18,01,07,1, 11.9,1,1, -0.119, 10325.073, 490.635, 52817.659 25/01/01,13:04:18,02,07,1, 11.9,1,1, -0.119, 10325.063, 490.636, 52817.649 25/01/01,13:04:18,03,07,1, 11.9,1,1, -0.119, 10325.064, 490.611, 52817.668 25/01/01,13:04:18,04,07,1, 11.9,1,1, -0.119, 10325.056, 490.613, 52817.709 25/01/01,13:04:18,05,07,1, 11.9,1,1, -0.119, 10325.033, 490.575, 52817.687 25/01/01,13:04:18,06,07,1, 11.9,1,1, -0.119, 10325.053, 490.587, 52817.659 25/01/01,13:04:18,07,07,1, 11.9,1,1, -0.119, 10325.021, 490.570, 52817.684 25/01/01,13:04:18,08,07,1, 11.9,1,1, -0.119, 10325.018, 490.544, 52817.633 25/01/01,13:04:18,09,07,1, 11.9,1,1, -0.119, 10325.040, 490.515, 52817.664 25/01/01,13:04:18,10,07,1, 11.9,1,1, -0.119, 10325.035, 490.536, 52817.661 25/01/01,13:04:18,11,07,1, 11.9,1,1, -0.119, 10324.993, 490.517, 52817.669 25/01/01,13:04:18,12,07,1, 11.9,1,1, -0.119, 10324.991, 490.507, 52817.668 25/01/01,13:04:18,13,07,1, 11.9,1,1, -0.119, 10324.985, 490.493, 52817.672 25/01/01,13:04:18,14,07,1, 11.9,1,1, -0.119, 10324.990, 490.460, 52817.685 25/01/01,13:04:18,15,07,1, 11.9,1,1, -0.119, 10324.979, 490.457, 52817.658 25/01/01,13:04:18,16,07,1, 11.9,1,1, -0.119, 10324.965, 490.433, 52817.657 25/01/01,13:04:18,17,07,1, 11.9,1,1, -0.119, 10324.993, 490.410, 52817.644 25/01/01,13:04:18,18,07,1, 11.9,1,1, -0.119, 10324.978, 490.434, 52817.637 25/01/01,13:04:18,19,07,1, 11.9,1,1, -0.119, 10324.986, 490.410, 52817.645 25/01/01,13:04:19,00,07,1, 11.9,1,1, -0.125, 10324.986, 490.410, 52817.645 25/01/01,13:04:19,01,07,1, 11.9,1,1, -0.125, 10324.964, 490.387, 52817.637 25/01/01,13:04:19,02,07,1, 11.9,1,1, -0.125, 10324.921, 490.387, 52817.683 25/01/01,13:04:19,03,07,1, 11.9,1,1, -0.125, 10324.929, 490.353, 52817.617 25/01/01,13:04:19,04,07,1, 11.9,1,1, -0.125, 10324.898, 490.318, 52817.649 25/01/01,13:04:19,05,07,1, 11.9,1,1, -0.125, 10324.889, 490.313, 52817.603 25/01/01,13:04:19,06,07,1, 11.9,1,1, -0.125, 10324.907, 490.315, 52817.568 25/01/01,13:04:19,07,07,1, 11.9,1,1, -0.125, 10324.893, 490.295, 52817.541 25/01/01,13:04:19,08,07,1, 11.9,1,1, -0.125, 10324.892, 490.265, 52817.651 25/01/01,13:04:19,09,07,1, 11.9,1,1, -0.125, 10324.886, 490.262, 52817.645 25/01/01,13:04:19,10,07,1, 11.9,1,1, -0.125, 10324.876, 490.254, 52817.614 25/01/01,13:04:19,11,07,1, 11.9,1,1, -0.125, 10324.852, 490.234, 52817.625 25/01/01,13:04:19,12,07,1, 11.9,1,1, -0.125, 10324.860, 490.217, 52817.584 25/01/01,13:04:19,13,07,1, 11.9,1,1, -0.125, 10324.873, 490.200, 52817.630 25/01/01,13:04:19,14,07,1, 11.9,1,1, -0.125, 10324.835, 490.177, 52817.611 25/01/01,13:04:19,15,07,1, 11.9,1,1, -0.125, 10324.861, 490.188, 52817.597 25/01/01,13:04:19,16,07,1, 11.9,1,1, -0.125, 10324.834, 490.147, 52817.641 25/01/01,13:04:19,17,07,1, 11.9,1,1, -0.125, 10324.851, 490.153, 52817.586 25/01/01,13:04:19,18,07,1, 11.9,1,1, -0.125, 10324.823, 490.143, 52817.621 25/01/01,13:04:19,19,07,1, 11.9,1,1, -0.125, 10324.812, 490.126, 52817.612 25/01/01,13:04:20,00,07,1, 11.9,1,1, -0.118, 10324.811, 490.126, 52817.612 25/01/01,13:04:20,01,07,1, 11.9,1,1, -0.118, 10324.803, 490.092, 52817.616 25/01/01,13:04:20,02,07,1, 11.9,1,1, -0.118, 10324.791, 490.076, 52817.584 25/01/01,13:04:20,03,07,1, 11.9,1,1, -0.118, 10324.780, 490.061, 52817.549 25/01/01,13:04:20,04,07,1, 11.9,1,1, -0.118, 10324.789, 490.068, 52817.583 25/01/01,13:04:20,05,07,1, 11.9,1,1, -0.118, 10324.758, 490.038, 52817.583 25/01/01,13:04:20,06,07,1, 11.9,1,1, -0.118, 10324.761, 490.039, 52817.590 25/01/01,13:04:20,07,07,1, 11.9,1,1, -0.118, 10324.769, 490.019, 52817.535 25/01/01,13:04:20,08,07,1, 11.9,1,1, -0.118, 10324.750, 489.999, 52817.608 25/01/01,13:04:20,09,07,1, 11.9,1,1, -0.118, 10324.743, 490.008, 52817.586 25/01/01,13:04:20,10,07,1, 11.9,1,1, -0.118, 10324.737, 489.965, 52817.552 25/01/01,13:04:20,11,07,1, 11.9,1,1, -0.118, 10324.712, 489.970, 52817.544 25/01/01,13:04:20,12,07,1, 11.9,1,1, -0.118, 10324.733, 489.978, 52817.606 25/01/01,13:04:20,13,07,1, 11.9,1,1, -0.118, 10324.723, 489.950, 52817.636 25/01/01,13:04:20,14,07,1, 11.9,1,1, -0.118, 10324.693, 489.918, 52817.652 25/01/01,13:04:20,15,07,1, 11.9,1,1, -0.118, 10324.675, 489.907, 52817.598 25/01/01,13:04:20,16,07,1, 11.9,1,1, -0.118, 10324.677, 489.928, 52817.528 25/01/01,13:04:20,17,07,1, 11.9,1,1, -0.118, 10324.677, 489.878, 52817.526 25/01/01,13:04:20,18,07,1, 11.9,1,1, -0.118, 10324.665, 489.869, 52817.529 25/01/01,13:04:20,19,07,1, 11.9,1,1, -0.118, 10324.667, 489.881, 52817.596 25/01/01,13:04:21,00,07,1, 11.9,1,1, -0.120, 10324.661, 489.881, 52817.596 25/01/01,13:04:21,01,07,1, 11.9,1,1, -0.120, 10324.666, 489.848, 52817.539 25/01/01,13:04:21,02,07,1, 11.9,1,1, -0.120, 10324.666, 489.812, 52817.541 25/01/01,13:04:21,03,07,1, 11.9,1,1, -0.120, 10324.664, 489.811, 52817.566 25/01/01,13:04:21,04,07,1, 11.9,1,1, -0.120, 10324.643, 489.804, 52817.482 25/01/01,13:04:21,05,07,1, 11.9,1,1, -0.120, 10324.650, 489.806, 52817.609 25/01/01,13:04:21,06,07,1, 11.9,1,1, -0.120, 10324.612, 489.769, 52817.516 25/01/01,13:04:21,07,07,1, 11.9,1,1, -0.120, 10324.641, 489.755, 52817.538 25/01/01,13:04:21,08,07,1, 11.9,1,1, -0.120, 10324.642, 489.740, 52817.586 25/01/01,13:04:21,09,07,1, 11.9,1,1, -0.120, 10324.622, 489.706, 52817.476 25/01/01,13:04:21,10,07,1, 11.9,1,1, -0.120, 10324.626, 489.686, 52817.493 25/01/01,13:04:21,11,07,1, 11.9,1,1, -0.120, 10324.605, 489.705, 52817.592 25/01/01,13:04:21,12,07,1, 11.9,1,1, -0.120, 10324.627, 489.653, 52817.475 25/01/01,13:04:21,13,07,1, 11.9,1,1, -0.120, 10324.622, 489.619, 52817.541 25/01/01,13:04:21,14,07,1, 11.9,1,1, -0.120, 10324.609, 489.621, 52817.577 25/01/01,13:04:21,15,07,1, 11.9,1,1, -0.120, 10324.592, 489.609, 52817.500 25/01/01,13:04:21,16,07,1, 11.9,1,1, -0.120, 10324.585, 489.612, 52817.451 25/01/01,13:04:21,17,07,1, 11.9,1,1, -0.120, 10324.578, 489.594, 52817.469 25/01/01,13:04:21,18,07,1, 11.9,1,1, -0.120, 10324.572, 489.568, 52817.577 25/01/01,13:04:21,19,07,1, 11.9,1,1, -0.120, 10324.571, 489.576, 52817.603 25/01/01,13:04:22,00,07,1, 11.9,1,1, -0.121, 10324.569, 489.576, 52817.603 25/01/01,13:04:22,01,07,1, 11.9,1,1, -0.121, 10324.568, 489.535, 52817.524 25/01/01,13:04:22,02,07,1, 11.9,1,1, -0.121, 10324.538, 489.514, 52817.567 25/01/01,13:04:22,03,07,1, 11.9,1,1, -0.121, 10324.532, 489.511, 52817.504 25/01/01,13:04:22,04,07,1, 11.9,1,1, -0.121, 10324.541, 489.494, 52817.549 25/01/01,13:04:22,05,07,1, 11.9,1,1, -0.121, 10324.551, 489.463, 52817.527 25/01/01,13:04:22,06,07,1, 11.9,1,1, -0.121, 10324.520, 489.444, 52817.471 25/01/01,13:04:22,07,07,1, 11.9,1,1, -0.121, 10324.534, 489.439, 52817.573 25/01/01,13:04:22,08,07,1, 11.9,1,1, -0.121, 10324.495, 489.414, 52817.564 25/01/01,13:04:22,09,07,1, 11.9,1,1, -0.121, 10324.509, 489.388, 52817.486 25/01/01,13:04:22,10,07,1, 11.9,1,1, -0.121, 10324.537, 489.386, 52817.490 25/01/01,13:04:22,11,07,1, 11.9,1,1, -0.121, 10324.519, 489.380, 52817.491 25/01/01,13:04:22,12,07,1, 11.9,1,1, -0.121, 10324.506, 489.328, 52817.488 25/01/01,13:04:22,13,07,1, 11.9,1,1, -0.121, 10324.482, 489.322, 52817.505 25/01/01,13:04:22,14,07,1, 11.9,1,1, -0.121, 10324.481, 489.288, 52817.489 25/01/01,13:04:22,15,07,1, 11.9,1,1, -0.121, 10324.502, 489.292, 52817.413 25/01/01,13:04:22,16,07,1, 11.9,1,1, -0.121, 10324.502, 489.256, 52817.441 25/01/01,13:04:22,17,07,1, 11.9,1,1, -0.121, 10324.450, 489.276, 52817.533 25/01/01,13:04:22,18,07,1, 11.9,1,1, -0.121, 10324.497, 489.238, 52817.452 25/01/01,13:04:22,19,07,1, 11.9,1,1, -0.121, 10324.468, 489.233, 52817.505 25/01/01,13:04:23,00,07,1, 11.9,1,1, -0.120, 10324.460, 489.233, 52817.505 25/01/01,13:04:23,01,07,1, 11.9,1,1, -0.120, 10324.477, 489.179, 52817.461 25/01/01,13:04:23,02,07,1, 11.9,1,1, -0.120, 10324.471, 489.164, 52817.425 25/01/01,13:04:23,03,07,1, 11.9,1,1, -0.120, 10324.470, 489.146, 52817.485 25/01/01,13:04:23,04,07,1, 11.9,1,1, -0.120, 10324.459, 489.120, 52817.400 25/01/01,13:04:23,05,07,1, 11.9,1,1, -0.120, 10324.449, 489.097, 52817.408 25/01/01,13:04:23,06,07,1, 11.9,1,1, -0.120, 10324.464, 489.087, 52817.379 25/01/01,13:04:23,07,07,1, 11.9,1,1, -0.120, 10324.425, 489.087, 52817.380 25/01/01,13:04:23,08,07,1, 11.9,1,1, -0.120, 10324.435, 489.067, 52817.410 25/01/01,13:04:23,09,07,1, 11.9,1,1, -0.120, 10324.449, 489.032, 52817.382 25/01/01,13:04:23,10,07,1, 11.9,1,1, -0.120, 10324.443, 489.024, 52817.421 25/01/01,13:04:23,11,07,1, 11.9,1,1, -0.120, 10324.414, 489.022, 52817.356 25/01/01,13:04:23,12,07,1, 11.9,1,1, -0.120, 10324.438, 489.017, 52817.385 25/01/01,13:04:23,13,07,1, 11.9,1,1, -0.120, 10324.438, 488.976, 52817.359 25/01/01,13:04:23,14,07,1, 11.9,1,1, -0.120, 10324.457, 488.994, 52817.336 25/01/01,13:04:23,15,07,1, 11.9,1,1, -0.120, 10324.452, 488.952, 52817.445 25/01/01,13:04:23,16,07,1, 11.9,1,1, -0.120, 10324.403, 488.953, 52817.400 25/01/01,13:04:23,17,07,1, 11.9,1,1, -0.120, 10324.429, 488.944, 52817.692 25/01/01,13:04:23,18,07,1, 11.9,1,1, -0.120, 10324.460, 488.916, 52817.340 25/01/01,13:04:23,19,07,1, 11.9,1,1, -0.120, 10324.421, 488.897, 52817.332 25/01/01,13:04:24,00,07,1, 11.9,1,1, -0.122, 10324.419, 488.897, 52817.332 25/01/01,13:04:24,01,07,1, 11.9,1,1, -0.122, 10324.447, 488.836, 52817.296 25/01/01,13:04:24,02,07,1, 11.9,1,1, -0.122, 10324.429, 488.852, 52817.319 25/01/01,13:04:24,03,07,1, 11.9,1,1, -0.122, 10324.419, 488.821, 52817.340 25/01/01,13:04:24,04,07,1, 11.9,1,1, -0.122, 10324.413, 488.792, 52817.277 25/01/01,13:04:24,05,07,1, 11.9,1,1, -0.122, 10324.415, 488.789, 52817.328 25/01/01,13:04:24,06,07,1, 11.9,1,1, -0.122, 10324.396, 488.766, 52817.328 25/01/01,13:04:24,07,07,1, 11.9,1,1, -0.122, 10324.410, 488.727, 52817.299 25/01/01,13:04:24,08,07,1, 11.9,1,1, -0.122, 10324.394, 488.731, 52817.256 25/01/01,13:04:24,09,07,1, 11.9,1,1, -0.122, 10324.405, 488.727, 52817.338 25/01/01,13:04:24,10,07,1, 11.9,1,1, -0.122, 10324.399, 488.683, 52817.255 25/01/01,13:04:24,11,07,1, 11.9,1,1, -0.122, 10324.377, 488.685, 52817.381 25/01/01,13:04:24,12,07,1, 11.9,1,1, -0.122, 10324.382, 488.667, 52817.332 25/01/01,13:04:24,13,07,1, 11.9,1,1, -0.122, 10324.387, 488.631, 52817.294 25/01/01,13:04:24,14,07,1, 11.9,1,1, -0.122, 10324.371, 488.640, 52817.351 25/01/01,13:04:24,15,07,1, 11.9,1,1, -0.122, 10324.346, 488.576, 52817.283 25/01/01,13:04:24,16,07,1, 11.9,1,1, -0.122, 10324.371, 488.627, 52817.261 25/01/01,13:04:24,17,07,1, 11.9,1,1, -0.122, 10324.347, 488.567, 52817.351 25/01/01,13:04:24,18,07,1, 11.9,1,1, -0.122, 10324.368, 488.559, 52817.263 25/01/01,13:04:24,19,07,1, 11.9,1,1, -0.122, 10324.346, 488.533, 52817.225 25/01/01,13:04:25,00,07,1, 11.9,1,1, -0.120, 10324.343, 488.533, 52817.225 25/01/01,13:04:25,01,07,1, 11.9,1,1, -0.120, 10324.348, 488.523, 52817.282 25/01/01,13:04:25,02,07,1, 11.9,1,1, -0.120, 10324.318, 488.507, 52817.318 25/01/01,13:04:25,03,07,1, 11.9,1,1, -0.120, 10324.318, 488.488, 52817.310 25/01/01,13:04:25,04,07,1, 11.9,1,1, -0.120, 10324.334, 488.436, 52817.292 25/01/01,13:04:25,05,07,1, 11.9,1,1, -0.120, 10324.314, 488.444, 52817.267 25/01/01,13:04:25,06,07,1, 11.9,1,1, -0.120, 10324.319, 488.415, 52817.274 25/01/01,13:04:25,07,07,1, 11.9,1,1, -0.120, 10324.309, 488.424, 52817.311 25/01/01,13:04:25,08,07,1, 11.9,1,1, -0.120, 10324.306, 488.394, 52817.272 25/01/01,13:04:25,09,07,1, 11.9,1,1, -0.120, 10324.283, 488.366, 52817.273 25/01/01,13:04:25,10,07,1, 11.9,1,1, -0.120, 10324.282, 488.372, 52817.233 25/01/01,13:04:25,11,07,1, 11.9,1,1, -0.120, 10324.264, 488.354, 52817.280 25/01/01,13:04:25,12,07,1, 11.9,1,1, -0.120, 10324.258, 488.312, 52817.248 25/01/01,13:04:25,13,07,1, 11.9,1,1, -0.120, 10324.256, 488.313, 52817.248 25/01/01,13:04:25,14,07,1, 11.9,1,1, -0.120, 10324.252, 488.272, 52817.235 25/01/01,13:04:25,15,07,1, 11.9,1,1, -0.120, 10324.243, 488.259, 52817.219 25/01/01,13:04:25,16,07,1, 11.9,1,1, -0.120, 10324.230, 488.272, 52817.225 25/01/01,13:04:25,17,07,1, 11.9,1,1, -0.120, 10324.243, 488.218, 52817.198 25/01/01,13:04:25,18,07,1, 11.9,1,1, -0.120, 10324.203, 488.210, 52817.184 25/01/01,13:04:25,19,07,1, 11.9,1,1, -0.120, 10324.215, 488.191, 52817.235 25/01/01,13:04:26,00,07,1, 11.9,1,1, -0.123, 10324.210, 488.191, 52817.235 25/01/01,13:04:26,01,07,1, 11.9,1,1, -0.123, 10324.200, 488.158, 52817.186 25/01/01,13:04:26,02,07,1, 11.9,1,1, -0.123, 10324.199, 488.155, 52817.187 25/01/01,13:04:26,03,07,1, 11.9,1,1, -0.123, 10324.183, 488.148, 52817.193 25/01/01,13:04:26,04,07,1, 11.9,1,1, -0.123, 10324.174, 488.137, 52817.204 25/01/01,13:04:26,05,07,1, 11.9,1,1, -0.123, 10324.151, 488.115, 52817.177 25/01/01,13:04:26,06,07,1, 11.9,1,1, -0.123, 10324.145, 488.087, 52817.188 25/01/01,13:04:26,07,07,1, 11.9,1,1, -0.123, 10324.155, 488.067, 52817.194 25/01/01,13:04:26,08,07,1, 11.9,1,1, -0.123, 10324.151, 488.047, 52817.174 25/01/01,13:04:26,09,07,1, 11.9,1,1, -0.123, 10324.147, 488.032, 52817.198 25/01/01,13:04:26,10,07,1, 11.9,1,1, -0.123, 10324.116, 488.041, 52817.197 25/01/01,13:04:26,11,07,1, 11.9,1,1, -0.123, 10324.123, 488.030, 52817.205 25/01/01,13:04:26,12,07,1, 11.9,1,1, -0.123, 10324.102, 488.006, 52817.158 25/01/01,13:04:26,13,07,1, 11.9,1,1, -0.123, 10324.091, 487.995, 52817.156 25/01/01,13:04:26,14,07,1, 11.9,1,1, -0.123, 10324.087, 487.960, 52817.157 25/01/01,13:04:26,15,07,1, 11.9,1,1, -0.123, 10324.113, 487.970, 52817.177 25/01/01,13:04:26,16,07,1, 11.9,1,1, -0.123, 10324.067, 487.954, 52817.158 25/01/01,13:04:26,17,07,1, 11.9,1,1, -0.123, 10324.045, 487.935, 52817.172 25/01/01,13:04:26,18,07,1, 11.9,1,1, -0.123, 10324.062, 487.917, 52817.131 25/01/01,13:04:26,19,07,1, 11.9,1,1, -0.123, 10324.049, 487.911, 52817.164 25/01/01,13:04:27,00,07,1, 11.9,1,1, -0.118, 10324.043, 487.911, 52817.164 25/01/01,13:04:27,01,07,1, 11.9,1,1, -0.118, 10324.026, 487.884, 52817.146 25/01/01,13:04:27,02,07,1, 11.9,1,1, -0.118, 10324.031, 487.888, 52817.162 25/01/01,13:04:27,03,07,1, 11.9,1,1, -0.118, 10324.021, 487.865, 52817.153 25/01/01,13:04:27,04,07,1, 11.9,1,1, -0.118, 10324.020, 487.839, 52817.150 25/01/01,13:04:27,05,07,1, 11.9,1,1, -0.118, 10323.989, 487.823, 52817.148 25/01/01,13:04:27,06,07,1, 11.9,1,1, -0.118, 10323.990, 487.792, 52817.147 25/01/01,13:04:27,07,07,1, 11.9,1,1, -0.118, 10323.971, 487.807, 52817.146 25/01/01,13:04:27,08,07,1, 11.9,1,1, -0.118, 10323.967, 487.781, 52817.091 25/01/01,13:04:27,09,07,1, 11.9,1,1, -0.118, 10323.970, 487.776, 52817.200 25/01/01,13:04:27,10,07,1, 11.9,1,1, -0.118, 10323.964, 487.761, 52817.063 25/01/01,13:04:27,11,07,1, 11.9,1,1, -0.118, 10323.944, 487.717, 52817.102 25/01/01,13:04:27,12,07,1, 11.9,1,1, -0.118, 10323.938, 487.707, 52817.083 25/01/01,13:04:27,13,07,1, 11.9,1,1, -0.118, 10323.936, 487.719, 52817.115 25/01/01,13:04:27,14,07,1, 11.9,1,1, -0.118, 10323.926, 487.708, 52817.102 25/01/01,13:04:27,15,07,1, 11.9,1,1, -0.118, 10323.901, 487.673, 52817.129 25/01/01,13:04:27,16,07,1, 11.9,1,1, -0.118, 10323.894, 487.668, 52817.119 25/01/01,13:04:27,17,07,1, 11.9,1,1, -0.118, 10323.860, 487.672, 52817.334 25/01/01,13:04:27,18,07,1, 11.9,1,1, -0.118, 10323.914, 487.628, 52817.228 25/01/01,13:04:27,19,07,1, 11.9,1,1, -0.118, 10323.859, 487.621, 52817.127 25/01/01,13:04:28,00,07,1, 11.9,1,1, -0.123, 10323.851, 487.621, 52817.127 25/01/01,13:04:28,01,07,1, 11.9,1,1, -0.123, 10323.835, 487.609, 52817.105 25/01/01,13:04:28,02,07,1, 11.9,1,1, -0.123, 10323.841, 487.592, 52817.078 25/01/01,13:04:28,03,07,1, 11.9,1,1, -0.123, 10323.845, 487.590, 52817.162 25/01/01,13:04:28,04,07,1, 11.9,1,1, -0.123, 10323.804, 487.569, 52817.103 25/01/01,13:04:28,05,07,1, 11.9,1,1, -0.123, 10323.804, 487.574, 52817.133 25/01/01,13:04:28,06,07,1, 11.9,1,1, -0.123, 10323.770, 487.548, 52817.081 25/01/01,13:04:28,07,07,1, 11.9,1,1, -0.123, 10323.782, 487.532, 52817.085 25/01/01,13:04:28,08,07,1, 11.9,1,1, -0.123, 10323.773, 487.538, 52817.091 25/01/01,13:04:28,09,07,1, 11.9,1,1, -0.123, 10323.768, 487.525, 52817.088 25/01/01,13:04:28,10,07,1, 11.9,1,1, -0.123, 10323.758, 487.508, 52817.065 25/01/01,13:04:28,11,07,1, 11.9,1,1, -0.123, 10323.722, 487.479, 52817.096 25/01/01,13:04:28,12,07,1, 11.9,1,1, -0.123, 10323.727, 487.485, 52817.100 25/01/01,13:04:28,13,07,1, 11.9,1,1, -0.123, 10323.692, 487.485, 52817.125 25/01/01,13:04:28,14,07,1, 11.9,1,1, -0.123, 10323.710, 487.460, 52817.101 25/01/01,13:04:28,15,07,1, 11.9,1,1, -0.123, 10323.691, 487.430, 52817.119 25/01/01,13:04:28,16,07,1, 11.9,1,1, -0.123, 10323.691, 487.444, 52817.112 25/01/01,13:04:28,17,07,1, 11.9,1,1, -0.123, 10323.660, 487.431, 52817.113 25/01/01,13:04:28,18,07,1, 11.9,1,1, -0.123, 10323.655, 487.412, 52817.124 25/01/01,13:04:28,19,07,1, 11.9,1,1, -0.123, 10323.675, 487.429, 52817.129 25/01/01,13:04:29,00,07,1, 11.9,1,1, -0.123, 10323.668, 487.429, 52817.129 25/01/01,13:04:29,01,07,1, 11.9,1,1, -0.123, 10323.652, 487.374, 52817.095 25/01/01,13:04:29,02,07,1, 11.9,1,1, -0.123, 10323.613, 487.362, 52817.087 25/01/01,13:04:29,03,07,1, 11.9,1,1, -0.123, 10323.616, 487.344, 52817.115 25/01/01,13:04:29,04,07,1, 11.9,1,1, -0.123, 10323.595, 487.348, 52817.092 25/01/01,13:04:29,05,07,1, 11.9,1,1, -0.123, 10323.588, 487.341, 52817.087 25/01/01,13:04:29,06,07,1, 11.9,1,1, -0.123, 10323.567, 487.320, 52817.085 25/01/01,13:04:29,07,07,1, 11.9,1,1, -0.123, 10323.566, 487.311, 52817.082 25/01/01,13:04:29,08,07,1, 11.9,1,1, -0.123, 10323.550, 487.284, 52817.085 25/01/01,13:04:29,09,07,1, 11.9,1,1, -0.123, 10323.538, 487.279, 52817.109 25/01/01,13:04:29,10,07,1, 11.9,1,1, -0.123, 10323.533, 487.279, 52817.069 25/01/01,13:04:29,11,07,1, 11.9,1,1, -0.123, 10323.512, 487.266, 52817.069 25/01/01,13:04:29,12,07,1, 11.9,1,1, -0.123, 10323.508, 487.267, 52817.082 25/01/01,13:04:29,13,07,1, 11.9,1,1, -0.123, 10323.505, 487.224, 52817.104 25/01/01,13:04:29,14,07,1, 11.9,1,1, -0.123, 10323.487, 487.217, 52817.071 25/01/01,13:04:29,15,07,1, 11.9,1,1, -0.123, 10323.463, 487.213, 52817.114 25/01/01,13:04:29,16,07,1, 11.9,1,1, -0.123, 10323.437, 487.209, 52817.096 25/01/01,13:04:29,17,07,1, 11.9,1,1, -0.123, 10323.441, 487.191, 52817.106 25/01/01,13:04:29,18,07,1, 11.9,1,1, -0.123, 10323.419, 487.164, 52817.045 25/01/01,13:04:29,19,07,1, 11.9,1,1, -0.123, 10323.436, 487.169, 52817.074 25/01/01,13:04:30,00,07,1, 12.0,1,1, -0.119, 10323.434, 487.169, 52817.074 25/01/01,13:04:30,01,07,1, 12.0,1,1, -0.119, 10323.383, 487.117, 52817.035 25/01/01,13:04:30,02,07,1, 12.0,1,1, -0.119, 10323.392, 487.114, 52817.034 25/01/01,13:04:30,03,07,1, 12.0,1,1, -0.119, 10323.386, 487.096, 52817.050 25/01/01,13:04:30,04,07,1, 12.0,1,1, -0.119, 10323.381, 487.085, 52817.043 25/01/01,13:04:30,05,07,1, 12.0,1,1, -0.119, 10323.364, 487.100, 52817.051 25/01/01,13:04:30,06,07,1, 12.0,1,1, -0.119, 10323.359, 487.052, 52817.047 25/01/01,13:04:30,07,07,1, 12.0,1,1, -0.119, 10323.329, 487.069, 52817.067 25/01/01,13:04:30,08,07,1, 12.0,1,1, -0.119, 10323.329, 487.029, 52817.075 25/01/01,13:04:30,09,07,1, 12.0,1,1, -0.119, 10323.307, 487.006, 52817.074 25/01/01,13:04:30,10,07,1, 12.0,1,1, -0.119, 10323.307, 487.026, 52817.043 25/01/01,13:04:30,11,07,1, 12.0,1,1, -0.119, 10323.284, 487.001, 52817.086 25/01/01,13:04:30,12,07,1, 12.0,1,1, -0.119, 10323.284, 486.995, 52817.073 25/01/01,13:04:30,13,07,1, 12.0,1,1, -0.119, 10323.285, 486.948, 52817.057 25/01/01,13:04:30,14,07,1, 12.0,1,1, -0.119, 10323.265, 486.956, 52817.036 25/01/01,13:04:30,15,07,1, 12.0,1,1, -0.119, 10323.255, 486.955, 52817.071 25/01/01,13:04:30,16,07,1, 12.0,1,1, -0.119, 10323.252, 486.931, 52817.059 25/01/01,13:04:30,17,07,1, 12.0,1,1, -0.119, 10323.228, 486.930, 52817.062 25/01/01,13:04:30,18,07,1, 12.0,1,1, -0.119, 10323.241, 486.914, 52817.003 25/01/01,13:04:30,19,07,1, 12.0,1,1, -0.119, 10323.216, 486.868, 52817.015 25/01/01,13:04:31,00,07,1, 11.8,1,1, -0.120, 10323.209, 486.868, 52817.015 25/01/01,13:04:31,01,07,1, 11.8,1,1, -0.120, 10323.189, 486.848, 52817.041 25/01/01,13:04:31,02,07,1, 11.8,1,1, -0.120, 10323.166, 486.852, 52817.080 25/01/01,13:04:31,03,07,1, 11.8,1,1, -0.120, 10323.152, 486.811, 52817.036 25/01/01,13:04:31,04,07,1, 11.8,1,1, -0.120, 10323.147, 486.797, 52817.051 25/01/01,13:04:31,05,07,1, 11.8,1,1, -0.120, 10323.163, 486.785, 52817.067 25/01/01,13:04:31,06,07,1, 11.8,1,1, -0.120, 10323.137, 486.793, 52817.058 25/01/01,13:04:31,07,07,1, 11.8,1,1, -0.120, 10323.117, 486.738, 52817.027 25/01/01,13:04:31,08,07,1, 11.8,1,1, -0.120, 10323.099, 486.750, 52817.004 25/01/01,13:04:31,09,07,1, 11.8,1,1, -0.120, 10323.057, 486.729, 52817.062 25/01/01,13:04:31,10,07,1, 11.8,1,1, -0.120, 10323.093, 486.696, 52817.056 25/01/01,13:04:31,11,07,1, 11.8,1,1, -0.120, 10323.082, 486.708, 52817.071 25/01/01,13:04:31,12,07,1, 11.8,1,1, -0.120, 10323.067, 486.685, 52817.056 25/01/01,13:04:31,13,07,1, 11.8,1,1, -0.120, 10323.076, 486.662, 52817.060 25/01/01,13:04:31,14,07,1, 11.8,1,1, -0.120, 10323.025, 486.642, 52817.064 25/01/01,13:04:31,15,07,1, 11.8,1,1, -0.120, 10323.040, 486.610, 52816.984 25/01/01,13:04:31,16,07,1, 11.8,1,1, -0.120, 10323.033, 486.621, 52817.075 25/01/01,13:04:31,17,07,1, 11.8,1,1, -0.120, 10323.025, 486.583, 52816.988 25/01/01,13:04:31,18,07,1, 11.8,1,1, -0.120, 10323.017, 486.559, 52816.977 25/01/01,13:04:31,19,07,1, 11.8,1,1, -0.120, 10322.981, 486.554, 52817.025 25/01/01,13:04:32,00,07,1, 11.9,1,1, -0.119, 10322.975, 486.554, 52817.025 25/01/01,13:04:32,01,07,1, 11.9,1,1, -0.119, 10323.000, 486.516, 52816.986 25/01/01,13:04:32,02,07,1, 11.9,1,1, -0.119, 10322.989, 486.491, 52816.977 25/01/01,13:04:32,03,07,1, 11.9,1,1, -0.119, 10322.977, 486.479, 52816.974 25/01/01,13:04:32,04,07,1, 11.9,1,1, -0.119, 10322.949, 486.456, 52816.992 25/01/01,13:04:32,05,07,1, 11.9,1,1, -0.119, 10322.960, 486.436, 52817.036 25/01/01,13:04:32,06,07,1, 11.9,1,1, -0.119, 10322.951, 486.409, 52816.928 25/01/01,13:04:32,07,07,1, 11.9,1,1, -0.119, 10322.945, 486.403, 52816.975 25/01/01,13:04:32,08,07,1, 11.9,1,1, -0.119, 10322.924, 486.406, 52816.986 25/01/01,13:04:32,09,07,1, 11.9,1,1, -0.119, 10322.911, 486.404, 52816.963 25/01/01,13:04:32,10,07,1, 11.9,1,1, -0.119, 10322.904, 486.369, 52816.945 25/01/01,13:04:32,11,07,1, 11.9,1,1, -0.119, 10322.911, 486.358, 52816.928 25/01/01,13:04:32,12,07,1, 11.9,1,1, -0.119, 10322.892, 486.346, 52816.965 25/01/01,13:04:32,13,07,1, 11.9,1,1, -0.119, 10322.907, 486.302, 52816.917 25/01/01,13:04:32,14,07,1, 11.9,1,1, -0.119, 10322.874, 486.304, 52816.917 25/01/01,13:04:32,15,07,1, 11.9,1,1, -0.119, 10322.873, 486.273, 52816.970 25/01/01,13:04:32,16,07,1, 11.9,1,1, -0.119, 10322.891, 486.277, 52816.986 25/01/01,13:04:32,17,07,1, 11.9,1,1, -0.119, 10322.885, 486.255, 52816.966 25/01/01,13:04:32,18,07,1, 11.9,1,1, -0.119, 10322.867, 486.224, 52817.009 25/01/01,13:04:32,19,07,1, 11.9,1,1, -0.119, 10322.875, 486.222, 52816.974 25/01/01,13:04:33,00,08,1, 12.0,1,1, -0.122, 10322.875, 486.222, 52816.974 25/01/01,13:04:33,01,08,1, 12.0,1,1, -0.122, 10322.820, 486.203, 52816.963 25/01/01,13:04:33,02,08,1, 12.0,1,1, -0.122, 10322.839, 486.158, 52816.940 25/01/01,13:04:33,03,08,1, 12.0,1,1, -0.122, 10322.847, 486.155, 52816.957 25/01/01,13:04:33,04,08,1, 12.0,1,1, -0.122, 10322.825, 486.134, 52816.918 25/01/01,13:04:33,05,08,1, 12.0,1,1, -0.122, 10322.827, 486.131, 52816.921 25/01/01,13:04:33,06,08,1, 12.0,1,1, -0.122, 10322.809, 486.116, 52816.941 25/01/01,13:04:33,07,08,1, 12.0,1,1, -0.122, 10322.793, 486.119, 52816.903 25/01/01,13:04:33,08,08,1, 12.0,1,1, -0.122, 10322.805, 486.085, 52816.912 25/01/01,13:04:33,09,08,1, 12.0,1,1, -0.122, 10322.784, 486.070, 52816.866 25/01/01,13:04:33,10,08,1, 12.0,1,1, -0.122, 10322.793, 486.059, 52816.922 25/01/01,13:04:33,11,08,1, 12.0,1,1, -0.122, 10322.786, 486.070, 52816.964 25/01/01,13:04:33,12,08,1, 12.0,1,1, -0.122, 10322.787, 486.046, 52816.907 25/01/01,13:04:33,13,08,1, 12.0,1,1, -0.122, 10322.779, 486.026, 52816.933 25/01/01,13:04:33,14,08,1, 12.0,1,1, -0.122, 10322.782, 486.009, 52816.931 25/01/01,13:04:33,15,08,1, 12.0,1,1, -0.122, 10322.782, 485.990, 52816.914 25/01/01,13:04:33,16,08,1, 12.0,1,1, -0.122, 10322.743, 485.977, 52816.967 25/01/01,13:04:33,17,08,1, 12.0,1,1, -0.122, 10322.765, 485.964, 52816.899 25/01/01,13:04:33,18,08,1, 12.0,1,1, -0.122, 10322.750, 485.935, 52816.872 25/01/01,13:04:33,19,08,1, 12.0,1,1, -0.122, 10322.771, 485.960, 52816.914 25/01/01,13:04:34,00,07,1, 12.0,1,1, -0.117, 10322.766, 485.960, 52816.914 25/01/01,13:04:34,01,07,1, 12.0,1,1, -0.117, 10322.753, 485.907, 52816.952 25/01/01,13:04:34,02,07,1, 12.0,1,1, -0.117, 10322.744, 485.910, 52816.874 25/01/01,13:04:34,03,07,1, 12.0,1,1, -0.117, 10322.770, 485.880, 52816.813 25/01/01,13:04:34,04,07,1, 12.0,1,1, -0.117, 10322.755, 485.874, 52816.969 25/01/01,13:04:34,05,07,1, 12.0,1,1, -0.117, 10322.763, 485.850, 52816.849 25/01/01,13:04:34,06,07,1, 12.0,1,1, -0.117, 10322.753, 485.844, 52816.864 25/01/01,13:04:34,07,07,1, 12.0,1,1, -0.117, 10322.749, 485.852, 52816.911 25/01/01,13:04:34,08,07,1, 12.0,1,1, -0.117, 10322.735, 485.825, 52816.885 25/01/01,13:04:34,09,07,1, 12.0,1,1, -0.117, 10322.727, 485.805, 52816.927 25/01/01,13:04:34,10,07,1, 12.0,1,1, -0.117, 10322.718, 485.775, 52816.915 25/01/01,13:04:34,11,07,1, 12.0,1,1, -0.117, 10322.738, 485.794, 52816.937 25/01/01,13:04:34,12,07,1, 12.0,1,1, -0.117, 10322.706, 485.765, 52816.916 25/01/01,13:04:34,13,07,1, 12.0,1,1, -0.117, 10322.728, 485.756, 52816.882 25/01/01,13:04:34,14,07,1, 12.0,1,1, -0.117, 10322.722, 485.758, 52816.902 25/01/01,13:04:34,15,07,1, 12.0,1,1, -0.117, 10322.737, 485.717, 52816.895 25/01/01,13:04:34,16,07,1, 12.0,1,1, -0.117, 10322.710, 485.733, 52816.896 25/01/01,13:04:34,17,07,1, 12.0,1,1, -0.117, 10322.733, 485.709, 52816.907 25/01/01,13:04:34,18,07,1, 12.0,1,1, -0.117, 10322.726, 485.701, 52816.929 25/01/01,13:04:34,19,07,1, 12.0,1,1, -0.117, 10322.724, 485.703, 52816.909 25/01/01,13:04:35,00,07,1, 11.8,1,1, -0.120, 10322.716, 485.703, 52816.909 25/01/01,13:04:35,01,07,1, 11.8,1,1, -0.120, 10322.736, 485.681, 52816.857 25/01/01,13:04:35,02,07,1, 11.8,1,1, -0.120, 10322.702, 485.665, 52816.901 25/01/01,13:04:35,03,07,1, 11.8,1,1, -0.120, 10322.702, 485.669, 52816.895 25/01/01,13:04:35,04,07,1, 11.8,1,1, -0.120, 10322.696, 485.650, 52816.898 25/01/01,13:04:35,05,07,1, 11.8,1,1, -0.120, 10322.699, 485.637, 52816.916 25/01/01,13:04:35,06,07,1, 11.8,1,1, -0.120, 10322.717, 485.635, 52816.951 25/01/01,13:04:35,07,07,1, 11.8,1,1, -0.120, 10322.691, 485.620, 52816.871 25/01/01,13:04:35,08,07,1, 11.8,1,1, -0.120, 10322.691, 485.624, 52816.930 25/01/01,13:04:35,09,07,1, 11.8,1,1, -0.120, 10322.695, 485.624, 52816.892 25/01/01,13:04:35,10,07,1, 11.8,1,1, -0.120, 10322.691, 485.600, 52816.987 25/01/01,13:04:35,11,07,1, 11.8,1,1, -0.120, 10322.719, 485.592, 52816.927 25/01/01,13:04:35,12,07,1, 11.8,1,1, -0.120, 10322.684, 485.608, 52816.920 25/01/01,13:04:35,13,07,1, 11.8,1,1, -0.120, 10322.693, 485.571, 52816.868 25/01/01,13:04:35,14,07,1, 11.8,1,1, -0.120, 10322.700, 485.575, 52816.956 25/01/01,13:04:35,15,07,1, 11.8,1,1, -0.120, 10322.690, 485.551, 52816.901 25/01/01,13:04:35,16,07,1, 11.8,1,1, -0.120, 10322.698, 485.566, 52816.937 25/01/01,13:04:35,17,07,1, 11.8,1,1, -0.120, 10322.681, 485.542, 52816.866 25/01/01,13:04:35,18,07,1, 11.8,1,1, -0.120, 10322.686, 485.534, 52816.908 25/01/01,13:04:35,19,07,1, 11.8,1,1, -0.120, 10322.695, 485.514, 52816.853 25/01/01,13:04:36,00,07,1, 11.9,1,1, -0.117, 10322.691, 485.514, 52816.853 25/01/01,13:04:36,01,07,1, 11.9,1,1, -0.117, 10322.664, 485.547, 52817.016 25/01/01,13:04:36,02,07,1, 11.9,1,1, -0.117, 10322.697, 485.516, 52816.962 25/01/01,13:04:36,03,07,1, 11.9,1,1, -0.117, 10322.678, 485.481, 52816.890 25/01/01,13:04:36,04,07,1, 11.9,1,1, -0.117, 10322.670, 485.491, 52816.907 25/01/01,13:04:36,05,07,1, 11.9,1,1, -0.117, 10322.676, 485.492, 52816.961 25/01/01,13:04:36,06,07,1, 11.9,1,1, -0.117, 10322.687, 485.472, 52816.929 25/01/01,13:04:36,07,07,1, 11.9,1,1, -0.117, 10322.679, 485.470, 52816.964 25/01/01,13:04:36,08,07,1, 11.9,1,1, -0.117, 10322.693, 485.470, 52816.972 25/01/01,13:04:36,09,07,1, 11.9,1,1, -0.117, 10322.662, 485.445, 52816.946 25/01/01,13:04:36,10,07,1, 11.9,1,1, -0.117, 10322.685, 485.444, 52816.938 25/01/01,13:04:36,11,07,1, 11.9,1,1, -0.117, 10322.666, 485.414, 52816.883 25/01/01,13:04:36,12,07,1, 11.9,1,1, -0.117, 10322.691, 485.432, 52816.890 25/01/01,13:04:36,13,07,1, 11.9,1,1, -0.117, 10322.662, 485.441, 52816.914 25/01/01,13:04:36,14,07,1, 11.9,1,1, -0.117, 10322.666, 485.398, 52816.898 25/01/01,13:04:36,15,07,1, 11.9,1,1, -0.117, 10322.649, 485.399, 52816.888 25/01/01,13:04:36,16,07,1, 11.9,1,1, -0.117, 10322.650, 485.410, 52816.895 25/01/01,13:04:36,17,07,1, 11.9,1,1, -0.117, 10322.643, 485.390, 52816.889 25/01/01,13:04:36,18,07,1, 11.9,1,1, -0.117, 10322.662, 485.400, 52816.895 25/01/01,13:04:36,19,07,1, 11.9,1,1, -0.117, 10322.656, 485.369, 52816.886 25/01/01,13:04:37,00,08,1, 11.9,1,1, -0.118, 10322.649, 485.369, 52816.886 25/01/01,13:04:37,01,08,1, 11.9,1,1, -0.118, 10322.653, 485.348, 52816.893 25/01/01,13:04:37,02,08,1, 11.9,1,1, -0.118, 10322.656, 485.346, 52816.922 25/01/01,13:04:37,03,08,1, 11.9,1,1, -0.118, 10322.638, 485.333, 52816.735 25/01/01,13:04:37,04,08,1, 11.9,1,1, -0.118, 10322.689, 485.331, 52816.922 25/01/01,13:04:37,05,08,1, 11.9,1,1, -0.118, 10322.677, 485.321, 52816.864 25/01/01,13:04:37,06,08,1, 11.9,1,1, -0.118, 10322.636, 485.314, 52816.882 25/01/01,13:04:37,07,08,1, 11.9,1,1, -0.118, 10322.639, 485.313, 52816.918 25/01/01,13:04:37,08,08,1, 11.9,1,1, -0.118, 10322.624, 485.302, 52816.935 25/01/01,13:04:37,09,08,1, 11.9,1,1, -0.118, 10322.629, 485.292, 52816.890 25/01/01,13:04:37,10,08,1, 11.9,1,1, -0.118, 10322.615, 485.283, 52816.876 25/01/01,13:04:37,11,08,1, 11.9,1,1, -0.118, 10322.623, 485.302, 52816.910 25/01/01,13:04:37,12,08,1, 11.9,1,1, -0.118, 10322.615, 485.258, 52816.870 25/01/01,13:04:37,13,08,1, 11.9,1,1, -0.118, 10322.604, 485.282, 52816.884 25/01/01,13:04:37,14,08,1, 11.9,1,1, -0.118, 10322.597, 485.259, 52816.866 25/01/01,13:04:37,15,08,1, 11.9,1,1, -0.118, 10322.619, 485.264, 52816.932 25/01/01,13:04:37,16,08,1, 11.9,1,1, -0.118, 10322.607, 485.265, 52816.878 25/01/01,13:04:37,17,08,1, 11.9,1,1, -0.118, 10322.589, 485.235, 52816.941 25/01/01,13:04:37,18,08,1, 11.9,1,1, -0.118, 10322.580, 485.248, 52816.925 25/01/01,13:04:37,19,08,1, 11.9,1,1, -0.118, 10322.560, 485.246, 52816.934 25/01/01,13:04:38,00,08,1, 11.9,1,1, -0.123, 10322.558, 485.246, 52816.934 25/01/01,13:04:38,01,08,1, 11.9,1,1, -0.123, 10322.563, 485.207, 52816.852 25/01/01,13:04:38,02,08,1, 11.9,1,1, -0.123, 10322.584, 485.183, 52816.871 25/01/01,13:04:38,03,08,1, 11.9,1,1, -0.123, 10322.544, 485.208, 52816.957 25/01/01,13:04:38,04,08,1, 11.9,1,1, -0.123, 10322.557, 485.179, 52816.913 25/01/01,13:04:38,05,08,1, 11.9,1,1, -0.123, 10322.556, 485.164, 52816.854 25/01/01,13:04:38,06,08,1, 11.9,1,1, -0.123, 10322.550, 485.180, 52816.876 25/01/01,13:04:38,07,08,1, 11.9,1,1, -0.123, 10322.541, 485.164, 52816.851 25/01/01,13:04:38,08,08,1, 11.9,1,1, -0.123, 10322.540, 485.149, 52816.857 25/01/01,13:04:38,09,08,1, 11.9,1,1, -0.123, 10322.558, 485.146, 52816.925 25/01/01,13:04:38,10,08,1, 11.9,1,1, -0.123, 10322.526, 485.141, 52816.874 25/01/01,13:04:38,11,08,1, 11.9,1,1, -0.123, 10322.526, 485.113, 52816.828 25/01/01,13:04:38,12,08,1, 11.9,1,1, -0.123, 10322.533, 485.096, 52816.858 25/01/01,13:04:38,13,08,1, 11.9,1,1, -0.123, 10322.536, 485.098, 52816.855 25/01/01,13:04:38,14,08,1, 11.9,1,1, -0.123, 10322.521, 485.086, 52816.855 25/01/01,13:04:38,15,08,1, 11.9,1,1, -0.123, 10322.503, 485.093, 52816.937 25/01/01,13:04:38,16,08,1, 11.9,1,1, -0.123, 10322.498, 485.081, 52816.832 25/01/01,13:04:38,17,08,1, 11.9,1,1, -0.123, 10322.500, 485.077, 52816.918 25/01/01,13:04:38,18,08,1, 11.9,1,1, -0.123, 10322.479, 485.055, 52816.921 25/01/01,13:04:38,19,08,1, 11.9,1,1, -0.123, 10322.478, 485.043, 52816.859 25/01/01,13:04:39,00,08,1, 11.9,1,1, -0.122, 10322.474, 485.043, 52816.859 25/01/01,13:04:39,01,08,1, 11.9,1,1, -0.122, 10322.495, 485.020, 52816.842 25/01/01,13:04:39,02,08,1, 11.9,1,1, -0.122, 10322.470, 485.024, 52816.848 25/01/01,13:04:39,03,08,1, 11.9,1,1, -0.122, 10322.461, 485.027, 52816.857 25/01/01,13:04:39,04,08,1, 11.9,1,1, -0.122, 10322.487, 485.005, 52816.840 25/01/01,13:04:39,05,08,1, 11.9,1,1, -0.122, 10322.455, 484.977, 52816.820 25/01/01,13:04:39,06,08,1, 11.9,1,1, -0.122, 10322.454, 484.960, 52816.871 25/01/01,13:04:39,07,08,1, 11.9,1,1, -0.122, 10322.458, 484.944, 52816.824 25/01/01,13:04:39,08,08,1, 11.9,1,1, -0.122, 10322.446, 484.932, 52816.873 25/01/01,13:04:39,09,08,1, 11.9,1,1, -0.122, 10322.447, 484.933, 52816.880 25/01/01,13:04:39,10,08,1, 11.9,1,1, -0.122, 10322.438, 484.910, 52816.803 25/01/01,13:04:39,11,08,1, 11.9,1,1, -0.122, 10322.426, 484.919, 52816.817 25/01/01,13:04:39,12,08,1, 11.9,1,1, -0.122, 10322.427, 484.914, 52816.850 25/01/01,13:04:39,13,08,1, 11.9,1,1, -0.122, 10322.413, 484.899, 52816.874 25/01/01,13:04:39,14,08,1, 11.9,1,1, -0.122, 10322.401, 484.872, 52816.834 25/01/01,13:04:39,15,08,1, 11.9,1,1, -0.122, 10322.413, 484.844, 52816.578 25/01/01,13:04:39,16,08,1, 11.9,1,1, -0.122, 10322.376, 484.881, 52816.894 25/01/01,13:04:39,17,08,1, 11.9,1,1, -0.122, 10322.384, 484.837, 52816.866 25/01/01,13:04:39,18,08,1, 11.9,1,1, -0.122, 10322.376, 484.826, 52816.882 25/01/01,13:04:39,19,08,1, 11.9,1,1, -0.122, 10322.359, 484.811, 52816.828 25/01/01,13:04:40,00,08,1, 11.9,1,1, -0.121, 10322.357, 484.811, 52816.828 25/01/01,13:04:40,01,08,1, 11.9,1,1, -0.121, 10322.329, 484.797, 52816.877 25/01/01,13:04:40,02,08,1, 11.9,1,1, -0.121, 10322.350, 484.791, 52816.848 25/01/01,13:04:40,03,08,1, 11.9,1,1, -0.121, 10322.347, 484.781, 52816.820 25/01/01,13:04:40,04,08,1, 11.9,1,1, -0.121, 10322.340, 484.772, 52816.852 25/01/01,13:04:40,05,08,1, 11.9,1,1, -0.121, 10322.362, 484.739, 52816.794 25/01/01,13:04:40,06,08,1, 11.9,1,1, -0.121, 10322.361, 484.729, 52816.828 25/01/01,13:04:40,07,08,1, 11.9,1,1, -0.121, 10322.361, 484.728, 52816.868 25/01/01,13:04:40,08,08,1, 11.9,1,1, -0.121, 10322.343, 484.720, 52816.816 25/01/01,13:04:40,09,08,1, 11.9,1,1, -0.121, 10322.360, 484.684, 52816.814 25/01/01,13:04:40,10,08,1, 11.9,1,1, -0.121, 10322.339, 484.686, 52816.805 25/01/01,13:04:40,11,08,1, 11.9,1,1, -0.121, 10322.325, 484.677, 52816.840 25/01/01,13:04:40,12,08,1, 11.9,1,1, -0.121, 10322.349, 484.660, 52816.802 25/01/01,13:04:40,13,08,1, 11.9,1,1, -0.121, 10322.333, 484.636, 52816.823 25/01/01,13:04:40,14,08,1, 11.9,1,1, -0.121, 10322.343, 484.646, 52816.810 25/01/01,13:04:40,15,08,1, 11.9,1,1, -0.121, 10322.337, 484.639, 52816.855 25/01/01,13:04:40,16,08,1, 11.9,1,1, -0.121, 10322.332, 484.603, 52816.790 25/01/01,13:04:40,17,08,1, 11.9,1,1, -0.121, 10322.335, 484.599, 52816.791 25/01/01,13:04:40,18,08,1, 11.9,1,1, -0.121, 10322.330, 484.592, 52816.801 25/01/01,13:04:40,19,08,1, 11.9,1,1, -0.121, 10322.348, 484.567, 52816.826 25/01/01,13:04:41,00,08,1, 11.9,1,1, -0.122, 10322.341, 484.567, 52816.826 25/01/01,13:04:41,01,08,1, 11.9,1,1, -0.122, 10322.321, 484.549, 52816.802 25/01/01,13:04:41,02,08,1, 11.9,1,1, -0.122, 10322.325, 484.524, 52816.808 25/01/01,13:04:41,03,08,1, 11.9,1,1, -0.122, 10322.321, 484.538, 52816.808 25/01/01,13:04:41,04,08,1, 11.9,1,1, -0.122, 10322.335, 484.519, 52816.781 25/01/01,13:04:41,05,08,1, 11.9,1,1, -0.122, 10322.333, 484.500, 52816.800 25/01/01,13:04:41,06,08,1, 11.9,1,1, -0.122, 10322.338, 484.520, 52816.766 25/01/01,13:04:41,07,08,1, 11.9,1,1, -0.122, 10322.318, 484.483, 52816.754 25/01/01,13:04:41,08,08,1, 11.9,1,1, -0.122, 10322.315, 484.464, 52816.751 25/01/01,13:04:41,09,08,1, 11.9,1,1, -0.122, 10322.322, 484.452, 52816.785 25/01/01,13:04:41,10,08,1, 11.9,1,1, -0.122, 10322.347, 484.462, 52816.782 25/01/01,13:04:41,11,08,1, 11.9,1,1, -0.122, 10322.338, 484.442, 52816.780 25/01/01,13:04:41,12,08,1, 11.9,1,1, -0.122, 10322.326, 484.413, 52816.763 25/01/01,13:04:41,13,08,1, 11.9,1,1, -0.122, 10322.328, 484.414, 52816.757 25/01/01,13:04:41,14,08,1, 11.9,1,1, -0.122, 10322.337, 484.393, 52816.752 25/01/01,13:04:41,15,08,1, 11.9,1,1, -0.122, 10322.326, 484.388, 52816.768 25/01/01,13:04:41,16,08,1, 11.9,1,1, -0.122, 10322.332, 484.365, 52816.764 25/01/01,13:04:41,17,08,1, 11.9,1,1, -0.122, 10322.331, 484.392, 52816.777 25/01/01,13:04:41,18,08,1, 11.9,1,1, -0.122, 10322.321, 484.380, 52816.765 25/01/01,13:04:41,19,08,1, 11.9,1,1, -0.122, 10322.314, 484.350, 52816.735 25/01/01,13:04:42,00,08,1, 12.0,1,1, -0.123, 10322.307, 484.350, 52816.735 25/01/01,13:04:42,01,08,1, 12.0,1,1, -0.123, 10322.289, 484.328, 52816.785 25/01/01,13:04:42,02,08,1, 12.0,1,1, -0.123, 10322.317, 484.311, 52816.737 25/01/01,13:04:42,03,08,1, 12.0,1,1, -0.123, 10322.302, 484.313, 52816.748 25/01/01,13:04:42,04,08,1, 12.0,1,1, -0.123, 10322.315, 484.302, 52816.727 25/01/01,13:04:42,05,08,1, 12.0,1,1, -0.123, 10322.324, 484.307, 52816.756 25/01/01,13:04:42,06,08,1, 12.0,1,1, -0.123, 10322.302, 484.291, 52816.734 25/01/01,13:04:42,07,08,1, 12.0,1,1, -0.123, 10322.293, 484.248, 52816.730 25/01/01,13:04:42,08,08,1, 12.0,1,1, -0.123, 10322.338, 484.253, 52816.563 25/01/01,13:04:42,09,08,1, 12.0,1,1, -0.123, 10322.310, 484.272, 52816.689 25/01/01,13:04:42,10,08,1, 12.0,1,1, -0.123, 10322.316, 484.230, 52816.710 25/01/01,13:04:42,11,08,1, 12.0,1,1, -0.123, 10322.299, 484.246, 52816.688 25/01/01,13:04:42,12,08,1, 12.0,1,1, -0.123, 10322.318, 484.210, 52816.674 25/01/01,13:04:42,13,08,1, 12.0,1,1, -0.123, 10322.287, 484.228, 52816.716 25/01/01,13:04:42,14,08,1, 12.0,1,1, -0.123, 10322.296, 484.218, 52816.713 25/01/01,13:04:42,15,08,1, 12.0,1,1, -0.123, 10322.273, 484.209, 52816.779 25/01/01,13:04:42,16,08,1, 12.0,1,1, -0.123, 10322.283, 484.201, 52816.789 25/01/01,13:04:42,17,08,1, 12.0,1,1, -0.123, 10322.301, 484.193, 52816.765 25/01/01,13:04:42,18,08,1, 12.0,1,1, -0.123, 10322.299, 484.198, 52816.780 25/01/01,13:04:42,19,08,1, 12.0,1,1, -0.123, 10322.276, 484.206, 52816.785 25/01/01,13:04:43,00,08,1, 11.9,1,1, -0.126, 10322.274, 484.206, 52816.785 25/01/01,13:04:43,01,08,1, 11.9,1,1, -0.126, 10322.260, 484.202, 52816.756 25/01/01,13:04:43,02,08,1, 11.9,1,1, -0.126, 10322.266, 484.172, 52816.760 25/01/01,13:04:43,03,08,1, 11.9,1,1, -0.126, 10322.267, 484.167, 52816.773 25/01/01,13:04:43,04,08,1, 11.9,1,1, -0.126, 10322.276, 484.159, 52816.761 25/01/01,13:04:43,05,08,1, 11.9,1,1, -0.126, 10322.235, 484.126, 52816.788 25/01/01,13:04:43,06,08,1, 11.9,1,1, -0.126, 10322.261, 484.122, 52816.726 25/01/01,13:04:43,07,08,1, 11.9,1,1, -0.126, 10322.238, 484.110, 52816.732 25/01/01,13:04:43,08,08,1, 11.9,1,1, -0.126, 10322.251, 484.099, 52816.728 25/01/01,13:04:43,09,08,1, 11.9,1,1, -0.126, 10322.224, 484.086, 52816.752 25/01/01,13:04:43,10,08,1, 11.9,1,1, -0.126, 10322.232, 484.090, 52816.735 25/01/01,13:04:43,11,08,1, 11.9,1,1, -0.126, 10322.219, 484.078, 52816.762 25/01/01,13:04:43,12,08,1, 11.9,1,1, -0.126, 10322.254, 484.073, 52816.781 25/01/01,13:04:43,13,08,1, 11.9,1,1, -0.126, 10322.222, 484.080, 52816.754 25/01/01,13:04:43,14,08,1, 11.9,1,1, -0.126, 10322.238, 484.068, 52816.744 25/01/01,13:04:43,15,08,1, 11.9,1,1, -0.126, 10322.186, 484.053, 52816.768 25/01/01,13:04:43,16,08,1, 11.9,1,1, -0.126, 10322.205, 484.045, 52816.771 25/01/01,13:04:43,17,08,1, 11.9,1,1, -0.126, 10322.226, 484.053, 52816.754 25/01/01,13:04:43,18,08,1, 11.9,1,1, -0.126, 10322.193, 484.035, 52816.753 25/01/01,13:04:43,19,08,1, 11.9,1,1, -0.126, 10322.199, 484.030, 52816.783 25/01/01,13:04:44,00,08,1, 11.9,1,1, -0.120, 10322.199, 484.030, 52816.783 25/01/01,13:04:44,01,08,1, 11.9,1,1, -0.120, 10322.192, 484.021, 52816.732 25/01/01,13:04:44,02,08,1, 11.9,1,1, -0.120, 10322.188, 484.012, 52816.746 25/01/01,13:04:44,03,08,1, 11.9,1,1, -0.120, 10322.177, 484.017, 52816.751 25/01/01,13:04:44,04,08,1, 11.9,1,1, -0.120, 10322.191, 483.979, 52816.714 25/01/01,13:04:44,05,08,1, 11.9,1,1, -0.120, 10322.184, 484.004, 52816.731 25/01/01,13:04:44,06,08,1, 11.9,1,1, -0.120, 10322.180, 483.981, 52816.708 25/01/01,13:04:44,07,08,1, 11.9,1,1, -0.120, 10322.148, 483.999, 52816.760 25/01/01,13:04:44,08,08,1, 11.9,1,1, -0.120, 10322.174, 483.985, 52816.722 25/01/01,13:04:44,09,08,1, 11.9,1,1, -0.120, 10322.164, 483.989, 52816.759 25/01/01,13:04:44,10,08,1, 11.9,1,1, -0.120, 10322.148, 483.969, 52816.755 25/01/01,13:04:44,11,08,1, 11.9,1,1, -0.120, 10322.156, 483.953, 52816.750 25/01/01,13:04:44,12,08,1, 11.9,1,1, -0.120, 10322.158, 483.971, 52816.759 25/01/01,13:04:44,13,08,1, 11.9,1,1, -0.120, 10322.155, 483.966, 52816.724 25/01/01,13:04:44,14,08,1, 11.9,1,1, -0.120, 10322.138, 483.965, 52816.736 25/01/01,13:04:44,15,08,1, 11.9,1,1, -0.120, 10322.157, 483.975, 52816.764 25/01/01,13:04:44,16,08,1, 11.9,1,1, -0.120, 10322.131, 483.930, 52816.735 25/01/01,13:04:44,17,08,1, 11.9,1,1, -0.120, 10322.126, 483.926, 52816.725 25/01/01,13:04:44,18,08,1, 11.9,1,1, -0.120, 10322.142, 483.930, 52816.731 25/01/01,13:04:44,19,08,1, 11.9,1,1, -0.120, 10322.138, 483.935, 52816.703 25/01/01,13:04:45,00,08,1, 11.9,1,1, -0.125, 10322.132, 483.935, 52816.703 25/01/01,13:04:45,01,08,1, 11.9,1,1, -0.125, 10322.124, 483.915, 52816.729 25/01/01,13:04:45,02,08,1, 11.9,1,1, -0.125, 10322.115, 483.909, 52816.748 25/01/01,13:04:45,03,08,1, 11.9,1,1, -0.125, 10322.100, 483.923, 52816.733 25/01/01,13:04:45,04,08,1, 11.9,1,1, -0.125, 10322.102, 483.914, 52816.736 25/01/01,13:04:45,05,08,1, 11.9,1,1, -0.125, 10322.117, 483.896, 52816.728 25/01/01,13:04:45,06,08,1, 11.9,1,1, -0.125, 10322.099, 483.906, 52816.748 25/01/01,13:04:45,07,08,1, 11.9,1,1, -0.125, 10322.079, 483.912, 52816.722 25/01/01,13:04:45,08,08,1, 11.9,1,1, -0.125, 10322.085, 483.886, 52816.721 25/01/01,13:04:45,09,08,1, 11.9,1,1, -0.125, 10322.072, 483.881, 52816.727 25/01/01,13:04:45,10,08,1, 11.9,1,1, -0.125, 10322.055, 483.890, 52816.761 25/01/01,13:04:45,11,08,1, 11.9,1,1, -0.125, 10322.064, 483.901, 52816.762 25/01/01,13:04:45,12,08,1, 11.9,1,1, -0.125, 10322.067, 483.854, 52816.733 25/01/01,13:04:45,13,08,1, 11.9,1,1, -0.125, 10322.060, 483.878, 52816.739 25/01/01,13:04:45,14,08,1, 11.9,1,1, -0.125, 10322.037, 483.867, 52816.770 25/01/01,13:04:45,15,08,1, 11.9,1,1, -0.125, 10322.042, 483.849, 52816.717 25/01/01,13:04:45,16,08,1, 11.9,1,1, -0.125, 10322.027, 483.856, 52816.769 25/01/01,13:04:45,17,08,1, 11.9,1,1, -0.125, 10322.023, 483.832, 52816.751 25/01/01,13:04:45,18,08,1, 11.9,1,1, -0.125, 10322.018, 483.834, 52816.742 25/01/01,13:04:45,19,08,1, 11.9,1,1, -0.125, 10322.011, 483.815, 52816.732 25/01/01,13:04:46,00,08,1, 11.9,1,1, -0.123, 10322.007, 483.815, 52816.732 25/01/01,13:04:46,01,08,1, 11.9,1,1, -0.123, 10321.993, 483.813, 52816.814 25/01/01,13:04:46,02,08,1, 11.9,1,1, -0.123, 10322.027, 483.800, 52816.765 25/01/01,13:04:46,03,08,1, 11.9,1,1, -0.123, 10321.994, 483.806, 52816.769 25/01/01,13:04:46,04,08,1, 11.9,1,1, -0.123, 10321.983, 483.773, 52816.721 25/01/01,13:04:46,05,08,1, 11.9,1,1, -0.123, 10321.962, 483.784, 52816.766 25/01/01,13:04:46,06,08,1, 11.9,1,1, -0.123, 10321.962, 483.770, 52816.752 25/01/01,13:04:46,07,08,1, 11.9,1,1, -0.123, 10321.945, 483.739, 52816.714 25/01/01,13:04:46,08,08,1, 11.9,1,1, -0.123, 10321.948, 483.753, 52816.723 25/01/01,13:04:46,09,08,1, 11.9,1,1, -0.123, 10321.933, 483.749, 52816.741 25/01/01,13:04:46,10,08,1, 11.9,1,1, -0.123, 10321.907, 483.721, 52816.727 25/01/01,13:04:46,11,08,1, 11.9,1,1, -0.123, 10321.924, 483.721, 52816.552 25/01/01,13:04:46,12,08,1, 11.9,1,1, -0.123, 10321.925, 483.706, 52816.713 25/01/01,13:04:46,13,08,1, 11.9,1,1, -0.123, 10321.888, 483.720, 52816.705 25/01/01,13:04:46,14,08,1, 11.9,1,1, -0.123, 10321.876, 483.710, 52816.715 25/01/01,13:04:46,15,08,1, 11.9,1,1, -0.123, 10321.895, 483.689, 52816.703 25/01/01,13:04:46,16,08,1, 11.9,1,1, -0.123, 10321.874, 483.675, 52816.748 25/01/01,13:04:46,17,08,1, 11.9,1,1, -0.123, 10321.859, 483.692, 52816.733 25/01/01,13:04:46,18,08,1, 11.9,1,1, -0.123, 10321.842, 483.639, 52816.704 25/01/01,13:04:46,19,08,1, 11.9,1,1, -0.123, 10321.833, 483.646, 52816.721 25/01/01,13:04:47,00,08,1, 11.9,1,1, -0.121, 10321.832, 483.646, 52816.721 25/01/01,13:04:47,01,08,1, 11.9,1,1, -0.121, 10321.842, 483.631, 52816.711 25/01/01,13:04:47,02,08,1, 11.9,1,1, -0.121, 10321.833, 483.614, 52816.697 25/01/01,13:04:47,03,08,1, 11.9,1,1, -0.121, 10321.814, 483.630, 52816.720 25/01/01,13:04:47,04,08,1, 11.9,1,1, -0.121, 10321.830, 483.615, 52816.731 25/01/01,13:04:47,05,08,1, 11.9,1,1, -0.121, 10321.798, 483.595, 52816.720 25/01/01,13:04:47,06,08,1, 11.9,1,1, -0.121, 10321.796, 483.599, 52816.716 25/01/01,13:04:47,07,08,1, 11.9,1,1, -0.121, 10321.794, 483.589, 52816.702 25/01/01,13:04:47,08,08,1, 11.9,1,1, -0.121, 10321.774, 483.566, 52816.721 25/01/01,13:04:47,09,08,1, 11.9,1,1, -0.121, 10321.770, 483.539, 52816.691 25/01/01,13:04:47,10,08,1, 11.9,1,1, -0.121, 10321.783, 483.533, 52816.678 25/01/01,13:04:47,11,08,1, 11.9,1,1, -0.121, 10321.759, 483.536, 52816.693 25/01/01,13:04:47,12,08,1, 11.9,1,1, -0.121, 10321.765, 483.531, 52816.719 25/01/01,13:04:47,13,08,1, 11.9,1,1, -0.121, 10321.753, 483.503, 52816.716 25/01/01,13:04:47,14,08,1, 11.9,1,1, -0.121, 10321.742, 483.487, 52816.716 25/01/01,13:04:47,15,08,1, 11.9,1,1, -0.121, 10321.729, 483.477, 52816.755 25/01/01,13:04:47,16,08,1, 11.9,1,1, -0.121, 10321.732, 483.476, 52816.707 25/01/01,13:04:47,17,08,1, 11.9,1,1, -0.121, 10321.700, 483.454, 52816.726 25/01/01,13:04:47,18,08,1, 11.9,1,1, -0.121, 10321.724, 483.443, 52816.710 25/01/01,13:04:47,19,08,1, 11.9,1,1, -0.121, 10321.718, 483.452, 52816.711 25/01/01,13:04:48,00,08,1, 11.9,1,1, -0.127, 10321.715, 483.452, 52816.711 25/01/01,13:04:48,01,08,1, 11.9,1,1, -0.127, 10321.676, 483.421, 52816.685 25/01/01,13:04:48,02,08,1, 11.9,1,1, -0.127, 10321.668, 483.386, 52816.711 25/01/01,13:04:48,03,08,1, 11.9,1,1, -0.127, 10321.680, 483.405, 52816.694 25/01/01,13:04:48,04,08,1, 11.9,1,1, -0.127, 10321.639, 483.373, 52816.679 25/01/01,13:04:48,05,08,1, 11.9,1,1, -0.127, 10321.647, 483.352, 52816.727 25/01/01,13:04:48,06,08,1, 11.9,1,1, -0.127, 10321.658, 483.359, 52816.717 25/01/01,13:04:48,07,08,1, 11.9,1,1, -0.127, 10321.607, 483.361, 52816.652 25/01/01,13:04:48,08,08,1, 11.9,1,1, -0.127, 10321.619, 483.332, 52816.682 25/01/01,13:04:48,09,08,1, 11.9,1,1, -0.127, 10321.605, 483.306, 52816.687 25/01/01,13:04:48,10,08,1, 11.9,1,1, -0.127, 10321.595, 483.307, 52816.694 25/01/01,13:04:48,11,08,1, 11.9,1,1, -0.127, 10321.588, 483.306, 52816.675 25/01/01,13:04:48,12,08,1, 11.9,1,1, -0.127, 10321.595, 483.276, 52816.707 25/01/01,13:04:48,13,08,1, 11.9,1,1, -0.127, 10321.564, 483.282, 52816.655 25/01/01,13:04:48,14,08,1, 11.9,1,1, -0.127, 10321.596, 483.243, 52816.654 25/01/01,13:04:48,15,08,1, 11.9,1,1, -0.127, 10321.579, 483.241, 52816.675 25/01/01,13:04:48,16,08,1, 11.9,1,1, -0.127, 10321.556, 483.250, 52816.643 25/01/01,13:04:48,17,08,1, 11.9,1,1, -0.127, 10321.566, 483.242, 52816.639 25/01/01,13:04:48,18,08,1, 11.9,1,1, -0.127, 10321.526, 483.253, 52816.644 25/01/01,13:04:48,19,08,1, 11.9,1,1, -0.127, 10321.511, 483.210, 52816.659 25/01/01,13:04:49,00,08,1, 11.9,1,1, -0.119, 10321.506, 483.210, 52816.659 25/01/01,13:04:49,01,08,1, 11.9,1,1, -0.119, 10321.513, 483.186, 52816.648 25/01/01,13:04:49,02,08,1, 11.9,1,1, -0.119, 10321.527, 483.178, 52816.690 25/01/01,13:04:49,03,08,1, 11.9,1,1, -0.119, 10321.484, 483.150, 52816.664 25/01/01,13:04:49,04,08,1, 11.9,1,1, -0.119, 10321.472, 483.132, 52816.691 25/01/01,13:04:49,05,08,1, 11.9,1,1, -0.119, 10321.483, 483.137, 52816.641 25/01/01,13:04:49,06,08,1, 11.9,1,1, -0.119, 10321.468, 483.125, 52816.642 25/01/01,13:04:49,07,08,1, 11.9,1,1, -0.119, 10321.468, 483.118, 52816.619 25/01/01,13:04:49,08,08,1, 11.9,1,1, -0.119, 10321.451, 483.081, 52816.605 25/01/01,13:04:49,09,08,1, 11.9,1,1, -0.119, 10321.455, 483.087, 52816.636 25/01/01,13:04:49,10,08,1, 11.9,1,1, -0.119, 10321.442, 483.059, 52816.670 25/01/01,13:04:49,11,08,1, 11.9,1,1, -0.119, 10321.453, 483.047, 52816.623 25/01/01,13:04:49,12,08,1, 11.9,1,1, -0.119, 10321.452, 483.048, 52816.787 25/01/01,13:04:49,13,08,1, 11.9,1,1, -0.119, 10321.385, 483.023, 52816.589 25/01/01,13:04:49,14,08,1, 11.9,1,1, -0.119, 10321.369, 483.022, 52816.681 25/01/01,13:04:49,15,08,1, 11.9,1,1, -0.119, 10321.391, 483.000, 52816.624 25/01/01,13:04:49,16,08,1, 11.9,1,1, -0.119, 10321.390, 483.012, 52816.635 25/01/01,13:04:49,17,08,1, 11.9,1,1, -0.119, 10321.398, 482.984, 52816.618 25/01/01,13:04:49,18,08,1, 11.9,1,1, -0.119, 10321.373, 482.946, 52816.632 25/01/01,13:04:49,19,08,1, 11.9,1,1, -0.119, 10321.364, 482.948, 52816.631 25/01/01,13:04:50,00,08,1, 11.9,1,1, -0.122, 10321.364, 482.948, 52816.631 25/01/01,13:04:50,01,08,1, 11.9,1,1, -0.122, 10321.347, 482.920, 52816.612 25/01/01,13:04:50,02,08,1, 11.9,1,1, -0.122, 10321.367, 482.905, 52816.653 25/01/01,13:04:50,03,08,1, 11.9,1,1, -0.122, 10321.351, 482.872, 52816.611 25/01/01,13:04:50,04,08,1, 11.9,1,1, -0.122, 10321.319, 482.866, 52816.661 25/01/01,13:04:50,05,08,1, 11.9,1,1, -0.122, 10321.321, 482.872, 52816.616 25/01/01,13:04:50,06,08,1, 11.9,1,1, -0.122, 10321.338, 482.846, 52816.614 25/01/01,13:04:50,07,08,1, 11.9,1,1, -0.122, 10321.320, 482.804, 52816.604 25/01/01,13:04:50,08,08,1, 11.9,1,1, -0.122, 10321.316, 482.813, 52816.595 25/01/01,13:04:50,09,08,1, 11.9,1,1, -0.122, 10321.329, 482.778, 52816.604 25/01/01,13:04:50,10,08,1, 11.9,1,1, -0.122, 10321.293, 482.775, 52816.571 25/01/01,13:04:50,11,08,1, 11.9,1,1, -0.122, 10321.292, 482.755, 52816.611 25/01/01,13:04:50,12,08,1, 11.9,1,1, -0.122, 10321.293, 482.732, 52816.607 25/01/01,13:04:50,13,08,1, 11.9,1,1, -0.122, 10321.269, 482.705, 52816.602 25/01/01,13:04:50,14,08,1, 11.9,1,1, -0.122, 10321.267, 482.695, 52816.619 25/01/01,13:04:50,15,08,1, 11.9,1,1, -0.122, 10321.260, 482.682, 52816.613 25/01/01,13:04:50,16,08,1, 11.9,1,1, -0.122, 10321.291, 482.688, 52816.604 25/01/01,13:04:50,17,08,1, 11.9,1,1, -0.122, 10321.258, 482.674, 52816.627 25/01/01,13:04:50,18,08,1, 11.9,1,1, -0.122, 10321.243, 482.625, 52816.602 25/01/01,13:04:50,19,08,1, 11.9,1,1, -0.122, 10321.245, 482.612, 52816.582 25/01/01,13:04:51,00,08,1, 11.9,1,1, -0.121, 10321.239, 482.612, 52816.582 25/01/01,13:04:51,01,08,1, 11.9,1,1, -0.121, 10321.251, 482.586, 52816.583 25/01/01,13:04:51,02,08,1, 11.9,1,1, -0.121, 10321.231, 482.559, 52816.572 25/01/01,13:04:51,03,08,1, 11.9,1,1, -0.121, 10321.212, 482.536, 52816.577 25/01/01,13:04:51,04,08,1, 11.9,1,1, -0.121, 10321.214, 482.524, 52816.552 25/01/01,13:04:51,05,08,1, 11.9,1,1, -0.121, 10321.195, 482.474, 52816.546 25/01/01,13:04:51,06,08,1, 11.9,1,1, -0.121, 10321.205, 482.470, 52816.573 25/01/01,13:04:51,07,08,1, 11.9,1,1, -0.121, 10321.221, 482.465, 52816.550 25/01/01,13:04:51,08,08,1, 11.9,1,1, -0.121, 10321.194, 482.431, 52816.571 25/01/01,13:04:51,09,08,1, 11.9,1,1, -0.121, 10321.197, 482.400, 52816.520 25/01/01,13:04:51,10,08,1, 11.9,1,1, -0.121, 10321.187, 482.418, 52816.544 25/01/01,13:04:51,11,08,1, 11.9,1,1, -0.121, 10321.169, 482.396, 52816.532 25/01/01,13:04:51,12,08,1, 11.9,1,1, -0.121, 10321.180, 482.373, 52816.510 25/01/01,13:04:51,13,08,1, 11.9,1,1, -0.121, 10321.161, 482.353, 52816.567 25/01/01,13:04:51,14,08,1, 11.9,1,1, -0.121, 10321.167, 482.330, 52816.507 25/01/01,13:04:51,15,08,1, 11.9,1,1, -0.121, 10321.160, 482.321, 52816.533 25/01/01,13:04:51,16,08,1, 11.9,1,1, -0.121, 10321.144, 482.315, 52816.617 25/01/01,13:04:51,17,08,1, 11.9,1,1, -0.121, 10321.127, 482.278, 52816.540 25/01/01,13:04:51,18,08,1, 11.9,1,1, -0.121, 10321.120, 482.293, 52816.534 25/01/01,13:04:51,19,08,1, 11.9,1,1, -0.121, 10321.132, 482.240, 52816.539 25/01/01,13:04:52,00,08,1, 11.9,1,1, -0.121, 10321.131, 482.240, 52816.539 25/01/01,13:04:52,01,08,1, 11.9,1,1, -0.121, 10321.137, 482.202, 52816.504 25/01/01,13:04:52,02,08,1, 11.9,1,1, -0.121, 10321.115, 482.187, 52816.572 25/01/01,13:04:52,03,08,1, 11.9,1,1, -0.121, 10321.110, 482.184, 52816.561 25/01/01,13:04:52,04,08,1, 11.9,1,1, -0.121, 10321.101, 482.170, 52816.534 25/01/01,13:04:52,05,08,1, 11.9,1,1, -0.121, 10321.087, 482.150, 52816.547 25/01/01,13:04:52,06,08,1, 11.9,1,1, -0.121, 10321.099, 482.130, 52816.559 25/01/01,13:04:52,07,08,1, 11.9,1,1, -0.121, 10321.078, 482.118, 52816.487 25/01/01,13:04:52,08,08,1, 11.9,1,1, -0.121, 10321.053, 482.070, 52816.531 25/01/01,13:04:52,09,08,1, 11.9,1,1, -0.121, 10321.055, 482.065, 52816.528 25/01/01,13:04:52,10,08,1, 11.9,1,1, -0.121, 10321.067, 482.060, 52816.512 25/01/01,13:04:52,11,08,1, 11.9,1,1, -0.121, 10321.058, 482.023, 52816.472 25/01/01,13:04:52,12,08,1, 11.9,1,1, -0.121, 10321.052, 482.001, 52816.513 25/01/01,13:04:52,13,08,1, 11.9,1,1, -0.121, 10321.028, 481.998, 52816.507 25/01/01,13:04:52,14,08,1, 11.9,1,1, -0.121, 10321.054, 481.963, 52816.496 25/01/01,13:04:52,15,08,1, 11.9,1,1, -0.121, 10321.031, 481.945, 52816.492 25/01/01,13:04:52,16,08,1, 11.9,1,1, -0.121, 10321.013, 481.948, 52816.493 25/01/01,13:04:52,17,08,1, 11.9,1,1, -0.121, 10321.016, 481.941, 52816.457 25/01/01,13:04:52,18,08,1, 11.9,1,1, -0.121, 10321.008, 481.920, 52816.463 25/01/01,13:04:52,19,08,1, 11.9,1,1, -0.121, 10320.985, 481.881, 52816.460 25/01/01,13:04:53,00,07,1, 11.9,1,1, -0.125, 10320.981, 481.881, 52816.460 25/01/01,13:04:53,01,07,1, 11.9,1,1, -0.125, 10320.994, 481.860, 52816.449 25/01/01,13:04:53,02,07,1, 11.9,1,1, -0.125, 10320.996, 481.858, 52816.443 25/01/01,13:04:53,03,07,1, 11.9,1,1, -0.125, 10320.973, 481.840, 52816.449 25/01/01,13:04:53,04,07,1, 11.9,1,1, -0.125, 10320.976, 481.812, 52816.451 25/01/01,13:04:53,05,07,1, 11.9,1,1, -0.125, 10320.974, 481.805, 52816.464 25/01/01,13:04:53,06,07,1, 11.9,1,1, -0.125, 10320.980, 481.780, 52816.440 25/01/01,13:04:53,07,07,1, 11.9,1,1, -0.125, 10320.955, 481.771, 52816.425 25/01/01,13:04:53,08,07,1, 11.9,1,1, -0.125, 10320.977, 481.759, 52816.422 25/01/01,13:04:53,09,07,1, 11.9,1,1, -0.125, 10320.973, 481.768, 52816.449 25/01/01,13:04:53,10,07,1, 11.9,1,1, -0.125, 10320.946, 481.735, 52816.435 25/01/01,13:04:53,11,07,1, 11.9,1,1, -0.125, 10320.945, 481.705, 52816.453 25/01/01,13:04:53,12,07,1, 11.9,1,1, -0.125, 10320.947, 481.711, 52816.429 25/01/01,13:04:53,13,07,1, 11.9,1,1, -0.125, 10320.941, 481.694, 52816.482 25/01/01,13:04:53,14,07,1, 11.9,1,1, -0.125, 10320.946, 481.680, 52816.453 25/01/01,13:04:53,15,07,1, 11.9,1,1, -0.125, 10320.930, 481.670, 52816.449 25/01/01,13:04:53,16,07,1, 11.9,1,1, -0.125, 10320.897, 481.652, 52816.414 25/01/01,13:04:53,17,07,1, 11.9,1,1, -0.125, 10320.923, 481.650, 52816.434 25/01/01,13:04:53,18,07,1, 11.9,1,1, -0.125, 10320.900, 481.605, 52816.434 25/01/01,13:04:53,19,07,1, 11.9,1,1, -0.125, 10320.913, 481.606, 52816.394 25/01/01,13:04:54,00,07,1, 11.8,1,1, -0.123, 10320.905, 481.606, 52816.394 25/01/01,13:04:54,01,07,1, 11.8,1,1, -0.123, 10320.900, 481.580, 52816.410 25/01/01,13:04:54,02,07,1, 11.8,1,1, -0.123, 10320.876, 481.572, 52816.382 25/01/01,13:04:54,03,07,1, 11.8,1,1, -0.123, 10320.881, 481.542, 52816.429 25/01/01,13:04:54,04,07,1, 11.8,1,1, -0.123, 10320.872, 481.516, 52816.403 25/01/01,13:04:54,05,07,1, 11.8,1,1, -0.123, 10320.896, 481.506, 52816.429 25/01/01,13:04:54,06,07,1, 11.8,1,1, -0.123, 10320.871, 481.493, 52816.377 25/01/01,13:04:54,07,07,1, 11.8,1,1, -0.123, 10320.856, 481.491, 52816.393 25/01/01,13:04:54,08,07,1, 11.8,1,1, -0.123, 10320.845, 481.481, 52816.379 25/01/01,13:04:54,09,07,1, 11.8,1,1, -0.123, 10320.832, 481.453, 52816.405 25/01/01,13:04:54,10,07,1, 11.8,1,1, -0.123, 10320.837, 481.425, 52816.380 25/01/01,13:04:54,11,07,1, 11.8,1,1, -0.123, 10320.825, 481.444, 52816.400 25/01/01,13:04:54,12,07,1, 11.8,1,1, -0.123, 10320.828, 481.393, 52816.383 25/01/01,13:04:54,13,07,1, 11.8,1,1, -0.123, 10320.827, 481.397, 52816.364 25/01/01,13:04:54,14,07,1, 11.8,1,1, -0.123, 10320.826, 481.374, 52816.360 25/01/01,13:04:54,15,07,1, 11.8,1,1, -0.123, 10320.826, 481.340, 52816.388 25/01/01,13:04:54,16,07,1, 11.8,1,1, -0.123, 10320.819, 481.354, 52816.388 25/01/01,13:04:54,17,07,1, 11.8,1,1, -0.123, 10320.810, 481.348, 52816.364 25/01/01,13:04:54,18,07,1, 11.8,1,1, -0.123, 10320.810, 481.315, 52816.361 25/01/01,13:04:54,19,07,1, 11.8,1,1, -0.123, 10320.806, 481.316, 52816.373 25/01/01,13:04:55,00,07,1, 11.9,1,1, -0.121, 10320.805, 481.316, 52816.373 25/01/01,13:04:55,01,07,1, 11.9,1,1, -0.121, 10320.791, 481.275, 52816.366 25/01/01,13:04:55,02,07,1, 11.9,1,1, -0.121, 10320.795, 481.253, 52816.360 25/01/01,13:04:55,03,07,1, 11.9,1,1, -0.121, 10320.785, 481.259, 52816.346 25/01/01,13:04:55,04,07,1, 11.9,1,1, -0.121, 10320.824, 481.258, 52816.323 25/01/01,13:04:55,05,07,1, 11.9,1,1, -0.121, 10320.779, 481.228, 52816.405 25/01/01,13:04:55,06,07,1, 11.9,1,1, -0.121, 10320.811, 481.251, 52816.335 25/01/01,13:04:55,07,07,1, 11.9,1,1, -0.121, 10320.786, 481.220, 52816.351 25/01/01,13:04:55,08,07,1, 11.9,1,1, -0.121, 10320.796, 481.209, 52816.348 25/01/01,13:04:55,09,07,1, 11.9,1,1, -0.121, 10320.794, 481.202, 52816.357 25/01/01,13:04:55,10,07,1, 11.9,1,1, -0.121, 10320.787, 481.185, 52816.337 25/01/01,13:04:55,11,07,1, 11.9,1,1, -0.121, 10320.797, 481.157, 52816.359 25/01/01,13:04:55,12,07,1, 11.9,1,1, -0.121, 10320.814, 481.134, 52816.325 25/01/01,13:04:55,13,07,1, 11.9,1,1, -0.121, 10320.777, 481.141, 52816.377 25/01/01,13:04:55,14,07,1, 11.9,1,1, -0.121, 10320.783, 481.122, 52816.306 25/01/01,13:04:55,15,07,1, 11.9,1,1, -0.121, 10320.792, 481.128, 52816.389 25/01/01,13:04:55,16,07,1, 11.9,1,1, -0.121, 10320.753, 481.115, 52816.339 25/01/01,13:04:55,17,07,1, 11.9,1,1, -0.121, 10320.747, 481.112, 52816.369 25/01/01,13:04:55,18,07,1, 11.9,1,1, -0.121, 10320.767, 481.109, 52816.397 25/01/01,13:04:55,19,07,1, 11.9,1,1, -0.121, 10320.761, 481.081, 52816.382 25/01/01,13:04:56,00,07,1, 11.9,1,1, -0.119, 10320.755, 481.081, 52816.382 25/01/01,13:04:56,01,07,1, 11.9,1,1, -0.119, 10320.762, 481.072, 52816.370 25/01/01,13:04:56,02,07,1, 11.9,1,1, -0.119, 10320.770, 481.056, 52816.384 25/01/01,13:04:56,03,07,1, 11.9,1,1, -0.119, 10320.754, 481.041, 52816.346 25/01/01,13:04:56,04,07,1, 11.9,1,1, -0.119, 10320.756, 481.044, 52816.356 25/01/01,13:04:56,05,07,1, 11.9,1,1, -0.119, 10320.779, 481.023, 52816.362 25/01/01,13:04:56,06,07,1, 11.9,1,1, -0.119, 10320.750, 481.018, 52816.300 25/01/01,13:04:56,07,07,1, 11.9,1,1, -0.119, 10320.713, 480.997, 52816.357 25/01/01,13:04:56,08,07,1, 11.9,1,1, -0.119, 10320.727, 480.988, 52816.288 25/01/01,13:04:56,09,07,1, 11.9,1,1, -0.119, 10320.751, 480.963, 52816.367 25/01/01,13:04:56,10,07,1, 11.9,1,1, -0.119, 10320.746, 480.986, 52816.310 25/01/01,13:04:56,11,07,1, 11.9,1,1, -0.119, 10320.742, 480.984, 52816.301 25/01/01,13:04:56,12,07,1, 11.9,1,1, -0.119, 10320.741, 480.985, 52816.383 25/01/01,13:04:56,13,07,1, 11.9,1,1, -0.119, 10320.714, 480.972, 52816.288 25/01/01,13:04:56,14,07,1, 11.9,1,1, -0.119, 10320.744, 480.965, 52816.264 25/01/01,13:04:56,15,07,1, 11.9,1,1, -0.119, 10320.734, 480.957, 52816.316 25/01/01,13:04:56,16,07,1, 11.9,1,1, -0.119, 10320.721, 480.963, 52816.291 25/01/01,13:04:56,17,07,1, 11.9,1,1, -0.119, 10320.713, 480.942, 52816.328 25/01/01,13:04:56,18,07,1, 11.9,1,1, -0.119, 10320.722, 480.940, 52816.285 25/01/01,13:04:56,19,07,1, 11.9,1,1, -0.119, 10320.713, 480.938, 52816.339 25/01/01,13:04:57,00,07,1, 11.9,1,1, -0.121, 10320.705, 480.938, 52816.339 25/01/01,13:04:57,01,07,1, 11.9,1,1, -0.121, 10320.710, 480.924, 52816.339 25/01/01,13:04:57,02,07,1, 11.9,1,1, -0.121, 10320.686, 480.935, 52816.330 25/01/01,13:04:57,03,07,1, 11.9,1,1, -0.121, 10320.694, 480.926, 52816.351 25/01/01,13:04:57,04,07,1, 11.9,1,1, -0.121, 10320.687, 480.898, 52816.343 25/01/01,13:04:57,05,07,1, 11.9,1,1, -0.121, 10320.694, 480.909, 52816.386 25/01/01,13:04:57,06,07,1, 11.9,1,1, -0.121, 10320.683, 480.916, 52816.322 25/01/01,13:04:57,07,07,1, 11.9,1,1, -0.121, 10320.707, 480.899, 52816.335 25/01/01,13:04:57,08,07,1, 11.9,1,1, -0.121, 10320.673, 480.877, 52816.313 25/01/01,13:04:57,09,07,1, 11.9,1,1, -0.121, 10320.680, 480.882, 52816.334 25/01/01,13:04:57,10,07,1, 11.9,1,1, -0.121, 10320.691, 480.872, 52816.337 25/01/01,13:04:57,11,07,1, 11.9,1,1, -0.121, 10320.673, 480.884, 52816.335 25/01/01,13:04:57,12,07,1, 11.9,1,1, -0.121, 10320.674, 480.850, 52816.342 25/01/01,13:04:57,13,07,1, 11.9,1,1, -0.121, 10320.652, 480.840, 52816.299 25/01/01,13:04:57,14,07,1, 11.9,1,1, -0.121, 10320.683, 480.853, 52816.355 25/01/01,13:04:57,15,07,1, 11.9,1,1, -0.121, 10320.662, 480.850, 52816.344 25/01/01,13:04:57,16,07,1, 11.9,1,1, -0.121, 10320.658, 480.828, 52816.333 25/01/01,13:04:57,17,07,1, 11.9,1,1, -0.121, 10320.658, 480.848, 52816.371 25/01/01,13:04:57,18,07,1, 11.9,1,1, -0.121, 10320.664, 480.815, 52816.324 25/01/01,13:04:57,19,07,1, 11.9,1,1, -0.121, 10320.637, 480.832, 52816.363 25/01/01,13:04:58,00,07,1, 11.9,1,1, -0.121, 10320.630, 480.832, 52816.363 25/01/01,13:04:58,01,07,1, 11.9,1,1, -0.121, 10320.641, 480.793, 52816.320 25/01/01,13:04:58,02,07,1, 11.9,1,1, -0.121, 10320.671, 480.785, 52816.329 25/01/01,13:04:58,03,07,1, 11.9,1,1, -0.121, 10320.642, 480.794, 52816.366 25/01/01,13:04:58,04,07,1, 11.9,1,1, -0.121, 10320.622, 480.773, 52816.337 25/01/01,13:04:58,05,07,1, 11.9,1,1, -0.121, 10320.631, 480.769, 52816.362 25/01/01,13:04:58,06,07,1, 11.9,1,1, -0.121, 10320.631, 480.791, 52816.353 25/01/01,13:04:58,07,07,1, 11.9,1,1, -0.121, 10320.618, 480.782, 52816.471 25/01/01,13:04:58,08,07,1, 11.9,1,1, -0.121, 10320.645, 480.747, 52816.295 25/01/01,13:04:58,09,07,1, 11.9,1,1, -0.121, 10320.649, 480.764, 52816.291 25/01/01,13:04:58,10,07,1, 11.9,1,1, -0.121, 10320.634, 480.762, 52816.304 25/01/01,13:04:58,11,07,1, 11.9,1,1, -0.121, 10320.634, 480.738, 52816.330 25/01/01,13:04:58,12,07,1, 11.9,1,1, -0.121, 10320.613, 480.742, 52816.331 25/01/01,13:04:58,13,07,1, 11.9,1,1, -0.121, 10320.618, 480.736, 52816.374 25/01/01,13:04:58,14,07,1, 11.9,1,1, -0.121, 10320.621, 480.736, 52816.346 25/01/01,13:04:58,15,07,1, 11.9,1,1, -0.121, 10320.632, 480.722, 52816.329 25/01/01,13:04:58,16,07,1, 11.9,1,1, -0.121, 10320.612, 480.733, 52816.354 25/01/01,13:04:58,17,07,1, 11.9,1,1, -0.121, 10320.600, 480.717, 52816.342 25/01/01,13:04:58,18,07,1, 11.9,1,1, -0.121, 10320.606, 480.727, 52816.340 25/01/01,13:04:58,19,07,1, 11.9,1,1, -0.121, 10320.604, 480.703, 52816.346 25/01/01,13:04:59,00,07,1, 11.9,1,1, -0.122, 10320.597, 480.703, 52816.346 25/01/01,13:04:59,01,07,1, 11.9,1,1, -0.122, 10320.615, 480.690, 52816.353 25/01/01,13:04:59,02,07,1, 11.9,1,1, -0.122, 10320.600, 480.676, 52816.337 25/01/01,13:04:59,03,07,1, 11.9,1,1, -0.122, 10320.621, 480.687, 52816.343 25/01/01,13:04:59,04,07,1, 11.9,1,1, -0.122, 10320.596, 480.666, 52816.323 25/01/01,13:04:59,05,07,1, 11.9,1,1, -0.122, 10320.599, 480.662, 52816.334 25/01/01,13:04:59,06,07,1, 11.9,1,1, -0.122, 10320.568, 480.659, 52816.313 25/01/01,13:04:59,07,07,1, 11.9,1,1, -0.122, 10320.598, 480.642, 52816.324 25/01/01,13:04:59,08,07,1, 11.9,1,1, -0.122, 10320.567, 480.631, 52816.325 25/01/01,13:04:59,09,07,1, 11.9,1,1, -0.122, 10320.581, 480.636, 52816.317 25/01/01,13:04:59,10,07,1, 11.9,1,1, -0.122, 10320.580, 480.631, 52816.344 25/01/01,13:04:59,11,07,1, 11.9,1,1, -0.122, 10320.581, 480.611, 52816.331 25/01/01,13:04:59,12,07,1, 11.9,1,1, -0.122, 10320.585, 480.608, 52816.304 25/01/01,13:04:59,13,07,1, 11.9,1,1, -0.122, 10320.577, 480.620, 52816.341 25/01/01,13:04:59,14,07,1, 11.9,1,1, -0.122, 10320.567, 480.618, 52816.334 25/01/01,13:04:59,15,07,1, 11.9,1,1, -0.122, 10320.574, 480.595, 52816.252 25/01/01,13:04:59,16,07,1, 11.9,1,1, -0.122, 10320.563, 480.589, 52816.329 25/01/01,13:04:59,17,07,1, 11.9,1,1, -0.122, 10320.564, 480.584, 52816.320 25/01/01,13:04:59,18,07,1, 11.9,1,1, -0.122, 10320.547, 480.613, 52816.323 25/01/01,13:04:59,19,07,1, 11.9,1,1, -0.122, 10320.545, 480.560, 52816.311 25/01/01,13:05:00,00,07,1, 11.9,1,1, -0.124, 10320.538, 480.560, 52816.311 25/01/01,13:05:00,01,07,1, 11.9,1,1, -0.124, 10320.543, 480.570, 52816.291 25/01/01,13:05:00,02,07,1, 11.9,1,1, -0.124, 10320.530, 480.547, 52816.316 25/01/01,13:05:00,03,07,1, 11.9,1,1, -0.124, 10320.538, 480.542, 52816.328 25/01/01,13:05:00,04,07,1, 11.9,1,1, -0.124, 10320.513, 480.517, 52816.237 25/01/01,13:05:00,05,07,1, 11.9,1,1, -0.124, 10320.519, 480.532, 52816.248 25/01/01,13:05:00,06,07,1, 11.9,1,1, -0.124, 10320.491, 480.518, 52816.301 25/01/01,13:05:00,07,07,1, 11.9,1,1, -0.124, 10320.494, 480.518, 52816.264 25/01/01,13:05:00,08,07,1, 11.9,1,1, -0.124, 10320.487, 480.503, 52816.278 25/01/01,13:05:00,09,07,1, 11.9,1,1, -0.124, 10320.479, 480.502, 52816.274 25/01/01,13:05:00,10,07,1, 11.9,1,1, -0.124, 10320.463, 480.508, 52816.277 25/01/01,13:05:00,11,07,1, 11.9,1,1, -0.124, 10320.495, 480.462, 52816.277 25/01/01,13:05:00,12,07,1, 11.9,1,1, -0.124, 10320.459, 480.489, 52816.255 25/01/01,13:05:00,13,07,1, 11.9,1,1, -0.124, 10320.470, 480.477, 52816.234 25/01/01,13:05:00,14,07,1, 11.9,1,1, -0.124, 10320.440, 480.459, 52816.276 25/01/01,13:05:00,15,07,1, 11.9,1,1, -0.124, 10320.465, 480.464, 52816.218 25/01/01,13:05:00,16,07,1, 11.9,1,1, -0.124, 10320.446, 480.473, 52816.291 25/01/01,13:05:00,17,07,1, 11.9,1,1, -0.124, 10320.457, 480.467, 52816.293 25/01/01,13:05:00,18,07,1, 11.9,1,1, -0.124, 10320.440, 480.461, 52816.254 25/01/01,13:05:00,19,07,1, 11.9,1,1, -0.124, 10320.420, 480.441, 52816.254 25/01/01,13:05:01,00,08,1, 11.9,1,1, -0.122, 10320.413, 480.441, 52816.254 25/01/01,13:05:01,01,08,1, 11.9,1,1, -0.122, 10320.412, 480.445, 52816.281 25/01/01,13:05:01,02,08,1, 11.9,1,1, -0.122, 10320.408, 480.436, 52816.285 25/01/01,13:05:01,03,08,1, 11.9,1,1, -0.122, 10320.409, 480.446, 52816.272 25/01/01,13:05:01,04,08,1, 11.9,1,1, -0.122, 10320.408, 480.411, 52816.268 25/01/01,13:05:01,05,08,1, 11.9,1,1, -0.122, 10320.403, 480.417, 52816.317 25/01/01,13:05:01,06,08,1, 11.9,1,1, -0.122, 10320.397, 480.400, 52816.247 25/01/01,13:05:01,07,08,1, 11.9,1,1, -0.122, 10320.387, 480.429, 52816.274 25/01/01,13:05:01,08,08,1, 11.9,1,1, -0.122, 10320.375, 480.420, 52816.274 25/01/01,13:05:01,09,08,1, 11.9,1,1, -0.122, 10320.364, 480.401, 52816.234 25/01/01,13:05:01,10,08,1, 11.9,1,1, -0.122, 10320.349, 480.395, 52816.250 25/01/01,13:05:01,11,08,1, 11.9,1,1, -0.122, 10320.324, 480.383, 52816.266 25/01/01,13:05:01,12,08,1, 11.9,1,1, -0.122, 10320.344, 480.408, 52816.248 25/01/01,13:05:01,13,08,1, 11.9,1,1, -0.122, 10320.350, 480.379, 52816.269 25/01/01,13:05:01,14,08,1, 11.9,1,1, -0.122, 10320.322, 480.381, 52816.263 25/01/01,13:05:01,15,08,1, 11.9,1,1, -0.122, 10320.331, 480.395, 52816.295 25/01/01,13:05:01,16,08,1, 11.9,1,1, -0.122, 10320.301, 480.372, 52816.290 25/01/01,13:05:01,17,08,1, 11.9,1,1, -0.122, 10320.297, 480.368, 52816.290 25/01/01,13:05:01,18,08,1, 11.9,1,1, -0.122, 10320.309, 480.352, 52816.216 25/01/01,13:05:01,19,08,1, 11.9,1,1, -0.122, 10320.312, 480.378, 52816.239 25/01/01,13:05:02,00,08,1, 11.9,1,1, -0.122, 10320.305, 480.378, 52816.239 25/01/01,13:05:02,01,08,1, 11.9,1,1, -0.122, 10320.289, 480.357, 52816.288 25/01/01,13:05:02,02,08,1, 11.9,1,1, -0.122, 10320.286, 480.344, 52816.272 25/01/01,13:05:02,03,08,1, 11.9,1,1, -0.122, 10320.273, 480.332, 52816.293 25/01/01,13:05:02,04,08,1, 11.9,1,1, -0.122, 10320.266, 480.331, 52816.240 25/01/01,13:05:02,05,08,1, 11.9,1,1, -0.122, 10320.265, 480.325, 52816.236 25/01/01,13:05:02,06,08,1, 11.9,1,1, -0.122, 10320.224, 480.304, 52816.251 25/01/01,13:05:02,07,08,1, 11.9,1,1, -0.122, 10320.250, 480.307, 52816.256 25/01/01,13:05:02,08,08,1, 11.9,1,1, -0.122, 10320.210, 480.296, 52816.240 25/01/01,13:05:02,09,08,1, 11.9,1,1, -0.122, 10320.220, 480.302, 52816.241 25/01/01,13:05:02,10,08,1, 11.9,1,1, -0.122, 10320.184, 480.297, 52816.270 25/01/01,13:05:02,11,08,1, 11.9,1,1, -0.122, 10320.188, 480.297, 52816.295 25/01/01,13:05:02,12,08,1, 11.9,1,1, -0.122, 10320.180, 480.286, 52816.298 25/01/01,13:05:02,13,08,1, 11.9,1,1, -0.122, 10320.170, 480.260, 52816.253 25/01/01,13:05:02,14,08,1, 11.9,1,1, -0.122, 10320.178, 480.280, 52816.266 25/01/01,13:05:02,15,08,1, 11.9,1,1, -0.122, 10320.152, 480.247, 52816.272 25/01/01,13:05:02,16,08,1, 11.9,1,1, -0.122, 10320.125, 480.235, 52816.253 25/01/01,13:05:02,17,08,1, 11.9,1,1, -0.122, 10320.139, 480.271, 52816.213 25/01/01,13:05:02,18,08,1, 11.9,1,1, -0.122, 10320.103, 480.243, 52816.235 25/01/01,13:05:02,19,08,1, 11.9,1,1, -0.122, 10320.128, 480.248, 52816.254 25/01/01,13:05:03,00,07,1, 11.9,1,1, -0.123, 10320.121, 480.248, 52816.254 25/01/01,13:05:03,01,07,1, 11.9,1,1, -0.123, 10320.088, 480.212, 52816.210 25/01/01,13:05:03,02,07,1, 11.9,1,1, -0.123, 10320.077, 480.230, 52816.246 25/01/01,13:05:03,03,07,1, 11.9,1,1, -0.123, 10320.082, 480.232, 52816.271 25/01/01,13:05:03,04,07,1, 11.9,1,1, -0.123, 10320.060, 480.193, 52816.195 25/01/01,13:05:03,05,07,1, 11.9,1,1, -0.123, 10320.039, 480.213, 52816.233 25/01/01,13:05:03,06,07,1, 11.9,1,1, -0.123, 10320.043, 480.202, 52816.226 25/01/01,13:05:03,07,07,1, 11.9,1,1, -0.123, 10320.021, 480.203, 52816.228 25/01/01,13:05:03,08,07,1, 11.9,1,1, -0.123, 10320.013, 480.165, 52816.258 25/01/01,13:05:03,09,07,1, 11.9,1,1, -0.123, 10320.034, 480.183, 52816.235 25/01/01,13:05:03,10,07,1, 11.9,1,1, -0.123, 10320.018, 480.173, 52816.236 25/01/01,13:05:03,11,07,1, 11.9,1,1, -0.123, 10319.998, 480.162, 52816.175 25/01/01,13:05:03,12,07,1, 11.9,1,1, -0.123, 10320.005, 480.131, 52816.204 25/01/01,13:05:03,13,07,1, 11.9,1,1, -0.123, 10319.969, 480.156, 52816.199 25/01/01,13:05:03,14,07,1, 11.9,1,1, -0.123, 10319.933, 480.159, 52816.302 25/01/01,13:05:03,15,07,1, 11.9,1,1, -0.123, 10319.954, 480.148, 52816.280 25/01/01,13:05:03,16,07,1, 11.9,1,1, -0.123, 10319.925, 480.132, 52816.178 25/01/01,13:05:03,17,07,1, 11.9,1,1, -0.123, 10319.941, 480.133, 52816.229 25/01/01,13:05:03,18,07,1, 11.9,1,1, -0.123, 10319.916, 480.124, 52816.204 25/01/01,13:05:03,19,07,1, 11.9,1,1, -0.123, 10319.908, 480.118, 52816.225 25/01/01,13:05:04,00,08,1, 11.9,1,1, -0.120, 10319.904, 480.118, 52816.225 25/01/01,13:05:04,01,08,1, 11.9,1,1, -0.120, 10319.879, 480.118, 52816.274 25/01/01,13:05:04,02,08,1, 11.9,1,1, -0.120, 10319.864, 480.097, 52816.282 25/01/01,13:05:04,03,08,1, 11.9,1,1, -0.120, 10319.891, 480.102, 52816.290 25/01/01,13:05:04,04,08,1, 11.9,1,1, -0.120, 10319.858, 480.084, 52816.240 25/01/01,13:05:04,05,08,1, 11.9,1,1, -0.120, 10319.840, 480.080, 52816.216 25/01/01,13:05:04,06,08,1, 11.9,1,1, -0.120, 10319.828, 480.072, 52816.286 25/01/01,13:05:04,07,08,1, 11.9,1,1, -0.120, 10319.803, 480.091, 52816.206 25/01/01,13:05:04,08,08,1, 11.9,1,1, -0.120, 10319.789, 480.058, 52816.243 25/01/01,13:05:04,09,08,1, 11.9,1,1, -0.120, 10319.804, 480.051, 52816.210 25/01/01,13:05:04,10,08,1, 11.9,1,1, -0.120, 10319.789, 480.025, 52816.193 25/01/01,13:05:04,11,08,1, 11.9,1,1, -0.120, 10319.759, 480.020, 52816.181 25/01/01,13:05:04,12,08,1, 11.9,1,1, -0.120, 10319.749, 480.016, 52816.216 25/01/01,13:05:04,13,08,1, 11.9,1,1, -0.120, 10319.749, 480.008, 52816.169 25/01/01,13:05:04,14,08,1, 11.9,1,1, -0.120, 10319.742, 480.025, 52816.305 25/01/01,13:05:04,15,08,1, 11.9,1,1, -0.120, 10319.709, 480.011, 52816.235 25/01/01,13:05:04,16,08,1, 11.9,1,1, -0.120, 10319.704, 479.995, 52816.228 25/01/01,13:05:04,17,08,1, 11.9,1,1, -0.120, 10319.727, 479.984, 52816.193 25/01/01,13:05:04,18,08,1, 11.9,1,1, -0.120, 10319.705, 479.985, 52816.239 25/01/01,13:05:04,19,08,1, 11.9,1,1, -0.120, 10319.691, 479.993, 52816.247 25/01/01,13:05:05,00,08,1, 11.9,1,1, -0.120, 10319.687, 479.993, 52816.247 25/01/01,13:05:05,01,08,1, 11.9,1,1, -0.120, 10319.669, 479.989, 52816.180 25/01/01,13:05:05,02,08,1, 11.9,1,1, -0.120, 10319.648, 479.976, 52816.241 25/01/01,13:05:05,03,08,1, 11.9,1,1, -0.120, 10319.652, 479.964, 52816.184 25/01/01,13:05:05,04,08,1, 11.9,1,1, -0.120, 10319.622, 479.947, 52816.257 25/01/01,13:05:05,05,08,1, 11.9,1,1, -0.120, 10319.607, 479.934, 52816.181 25/01/01,13:05:05,06,08,1, 11.9,1,1, -0.120, 10319.610, 479.922, 52816.197 25/01/01,13:05:05,07,08,1, 11.9,1,1, -0.120, 10319.594, 479.911, 52816.177 25/01/01,13:05:05,08,08,1, 11.9,1,1, -0.120, 10319.540, 479.943, 52816.247 25/01/01,13:05:05,09,08,1, 11.9,1,1, -0.120, 10319.609, 479.887, 52816.210 25/01/01,13:05:05,10,08,1, 11.9,1,1, -0.120, 10319.552, 479.906, 52816.234 25/01/01,13:05:05,11,08,1, 11.9,1,1, -0.120, 10319.570, 479.894, 52816.174 25/01/01,13:05:05,12,08,1, 11.9,1,1, -0.120, 10319.569, 479.908, 52816.205 25/01/01,13:05:05,13,08,1, 11.9,1,1, -0.120, 10319.543, 479.887, 52816.187 25/01/01,13:05:05,14,08,1, 11.9,1,1, -0.120, 10319.501, 479.887, 52816.229 25/01/01,13:05:05,15,08,1, 11.9,1,1, -0.120, 10319.546, 479.893, 52816.203 25/01/01,13:05:05,16,08,1, 11.9,1,1, -0.120, 10319.495, 479.894, 52816.178 25/01/01,13:05:05,17,08,1, 11.9,1,1, -0.120, 10319.499, 479.880, 52816.173 25/01/01,13:05:05,18,08,1, 11.9,1,1, -0.120, 10319.493, 479.881, 52816.179 25/01/01,13:05:05,19,08,1, 11.9,1,1, -0.120, 10319.488, 479.870, 52816.206 25/01/01,13:05:06,00,08,1, 12.0,1,1, -0.124, 10319.487, 479.870, 52816.206 25/01/01,13:05:06,01,08,1, 12.0,1,1, -0.124, 10319.468, 479.853, 52816.224 25/01/01,13:05:06,02,08,1, 12.0,1,1, -0.124, 10319.438, 479.830, 52816.223 25/01/01,13:05:06,03,08,1, 12.0,1,1, -0.124, 10319.448, 479.868, 52816.227 25/01/01,13:05:06,04,08,1, 12.0,1,1, -0.124, 10319.430, 479.828, 52816.229 25/01/01,13:05:06,05,08,1, 12.0,1,1, -0.124, 10319.420, 479.816, 52816.207 25/01/01,13:05:06,06,08,1, 12.0,1,1, -0.124, 10319.404, 479.812, 52816.193 25/01/01,13:05:06,07,08,1, 12.0,1,1, -0.124, 10319.397, 479.825, 52816.237 25/01/01,13:05:06,08,08,1, 12.0,1,1, -0.124, 10319.386, 479.810, 52816.196 25/01/01,13:05:06,09,08,1, 12.0,1,1, -0.124, 10319.390, 479.797, 52816.187 25/01/01,13:05:06,10,08,1, 12.0,1,1, -0.124, 10319.374, 479.780, 52816.189 25/01/01,13:05:06,11,08,1, 12.0,1,1, -0.124, 10319.361, 479.781, 52816.204 25/01/01,13:05:06,12,08,1, 12.0,1,1, -0.124, 10319.367, 479.749, 52816.225 25/01/01,13:05:06,13,08,1, 12.0,1,1, -0.124, 10319.328, 479.758, 52816.199 25/01/01,13:05:06,14,08,1, 12.0,1,1, -0.124, 10319.363, 479.757, 52816.243 25/01/01,13:05:06,15,08,1, 12.0,1,1, -0.124, 10319.338, 479.745, 52816.188 25/01/01,13:05:06,16,08,1, 12.0,1,1, -0.124, 10319.344, 479.745, 52816.205 25/01/01,13:05:06,17,08,1, 12.0,1,1, -0.124, 10319.324, 479.728, 52816.251 25/01/01,13:05:06,18,08,1, 12.0,1,1, -0.124, 10319.305, 479.730, 52816.221 25/01/01,13:05:06,19,08,1, 12.0,1,1, -0.124, 10319.317, 479.743, 52816.245 25/01/01,13:05:07,00,08,1, 11.9,1,1, -0.117, 10319.312, 479.743, 52816.245 25/01/01,13:05:07,01,08,1, 11.9,1,1, -0.117, 10319.277, 479.712, 52816.237 25/01/01,13:05:07,02,08,1, 11.9,1,1, -0.117, 10319.277, 479.762, 52816.224 25/01/01,13:05:07,03,08,1, 11.9,1,1, -0.117, 10319.268, 479.735, 52816.218 25/01/01,13:05:07,04,08,1, 11.9,1,1, -0.117, 10319.269, 479.717, 52816.208 25/01/01,13:05:07,05,08,1, 11.9,1,1, -0.117, 10319.266, 479.713, 52816.220 25/01/01,13:05:07,06,08,1, 11.9,1,1, -0.117, 10319.243, 479.704, 52816.211 25/01/01,13:05:07,07,08,1, 11.9,1,1, -0.117, 10319.244, 479.735, 52816.230 25/01/01,13:05:07,08,08,1, 11.9,1,1, -0.117, 10319.238, 479.715, 52816.210 25/01/01,13:05:07,09,08,1, 11.9,1,1, -0.117, 10319.239, 479.730, 52816.215 25/01/01,13:05:07,10,08,1, 11.9,1,1, -0.117, 10319.218, 479.713, 52816.226 25/01/01,13:05:07,11,08,1, 11.9,1,1, -0.117, 10319.212, 479.711, 52816.188 25/01/01,13:05:07,12,08,1, 11.9,1,1, -0.117, 10319.209, 479.714, 52816.200 25/01/01,13:05:07,13,08,1, 11.9,1,1, -0.117, 10319.227, 479.693, 52816.249 25/01/01,13:05:07,14,08,1, 11.9,1,1, -0.117, 10319.205, 479.683, 52816.194 25/01/01,13:05:07,15,08,1, 11.9,1,1, -0.117, 10319.205, 479.694, 52816.232 25/01/01,13:05:07,16,08,1, 11.9,1,1, -0.117, 10319.172, 479.668, 52816.201 25/01/01,13:05:07,17,08,1, 11.9,1,1, -0.117, 10319.175, 479.682, 52816.208 25/01/01,13:05:07,18,08,1, 11.9,1,1, -0.117, 10319.173, 479.671, 52816.189 25/01/01,13:05:07,19,08,1, 11.9,1,1, -0.117, 10319.167, 479.666, 52816.190 25/01/01,13:05:08,00,07,1, 11.9,1,1, -0.123, 10319.161, 479.666, 52816.190 25/01/01,13:05:08,01,07,1, 11.9,1,1, -0.123, 10319.154, 479.651, 52816.217 25/01/01,13:05:08,02,07,1, 11.9,1,1, -0.123, 10319.135, 479.637, 52816.179 25/01/01,13:05:08,03,07,1, 11.9,1,1, -0.123, 10319.145, 479.659, 52816.223 25/01/01,13:05:08,04,07,1, 11.9,1,1, -0.123, 10319.152, 479.630, 52816.184 25/01/01,13:05:08,05,07,1, 11.9,1,1, -0.123, 10319.150, 479.637, 52816.209 25/01/01,13:05:08,06,07,1, 11.9,1,1, -0.123, 10319.161, 479.617, 52816.178 25/01/01,13:05:08,07,07,1, 11.9,1,1, -0.123, 10319.139, 479.620, 52816.180 25/01/01,13:05:08,08,07,1, 11.9,1,1, -0.123, 10319.143, 479.624, 52816.194 25/01/01,13:05:08,09,07,1, 11.9,1,1, -0.123, 10319.140, 479.640, 52816.226 25/01/01,13:05:08,10,07,1, 11.9,1,1, -0.123, 10319.136, 479.592, 52816.206 25/01/01,13:05:08,11,07,1, 11.9,1,1, -0.123, 10319.127, 479.627, 52816.192 25/01/01,13:05:08,12,07,1, 11.9,1,1, -0.123, 10319.104, 479.635, 52816.206 25/01/01,13:05:08,13,07,1, 11.9,1,1, -0.123, 10319.129, 479.628, 52816.194 25/01/01,13:05:08,14,07,1, 11.9,1,1, -0.123, 10319.097, 479.628, 52816.208 25/01/01,13:05:08,15,07,1, 11.9,1,1, -0.123, 10319.108, 479.605, 52816.209 25/01/01,13:05:08,16,07,1, 11.9,1,1, -0.123, 10319.097, 479.614, 52816.185 25/01/01,13:05:08,17,07,1, 11.9,1,1, -0.123, 10319.090, 479.614, 52816.165 25/01/01,13:05:08,18,07,1, 11.9,1,1, -0.123, 10319.102, 479.591, 52816.175 25/01/01,13:05:08,19,07,1, 11.9,1,1, -0.123, 10319.109, 479.614, 52816.228 25/01/01,13:05:09,00,07,1, 11.9,1,1, -0.121, 10319.103, 479.614, 52816.228 25/01/01,13:05:09,01,07,1, 11.9,1,1, -0.121, 10319.072, 479.586, 52816.194 25/01/01,13:05:09,02,07,1, 11.9,1,1, -0.121, 10319.073, 479.591, 52816.234 25/01/01,13:05:09,03,07,1, 11.9,1,1, -0.121, 10319.080, 479.582, 52816.228 25/01/01,13:05:09,04,07,1, 11.9,1,1, -0.121, 10319.073, 479.579, 52816.243 25/01/01,13:05:09,05,07,1, 11.9,1,1, -0.121, 10319.080, 479.566, 52816.244 25/01/01,13:05:09,06,07,1, 11.9,1,1, -0.121, 10319.082, 479.566, 52816.260 25/01/01,13:05:09,07,07,1, 11.9,1,1, -0.121, 10319.064, 479.595, 52816.219 25/01/01,13:05:09,08,07,1, 11.9,1,1, -0.121, 10319.056, 479.586, 52816.197 25/01/01,13:05:09,09,07,1, 11.9,1,1, -0.121, 10319.063, 479.555, 52816.268 25/01/01,13:05:09,10,07,1, 11.9,1,1, -0.121, 10319.071, 479.565, 52816.235 25/01/01,13:05:09,11,07,1, 11.9,1,1, -0.121, 10319.081, 479.571, 52816.259 25/01/01,13:05:09,12,07,1, 11.9,1,1, -0.121, 10319.084, 479.544, 52816.186 25/01/01,13:05:09,13,07,1, 11.9,1,1, -0.121, 10319.069, 479.568, 52816.205 25/01/01,13:05:09,14,07,1, 11.9,1,1, -0.121, 10319.040, 479.536, 52816.207 25/01/01,13:05:09,15,07,1, 11.9,1,1, -0.121, 10319.068, 479.532, 52816.246 25/01/01,13:05:09,16,07,1, 11.9,1,1, -0.121, 10319.035, 479.511, 52816.226 25/01/01,13:05:09,17,07,1, 11.9,1,1, -0.121, 10319.033, 479.532, 52816.247 25/01/01,13:05:09,18,07,1, 11.9,1,1, -0.121, 10319.049, 479.548, 52816.253 25/01/01,13:05:09,19,07,1, 11.9,1,1, -0.121, 10319.034, 479.523, 52816.230 25/01/01,13:05:10,00,08,1, 11.9,1,1, -0.124, 10319.028, 479.523, 52816.230 25/01/01,13:05:10,01,08,1, 11.9,1,1, -0.124, 10319.029, 479.522, 52816.232 25/01/01,13:05:10,02,08,1, 11.9,1,1, -0.124, 10319.047, 479.514, 52816.265 25/01/01,13:05:10,03,08,1, 11.9,1,1, -0.124, 10319.007, 479.485, 52816.233 25/01/01,13:05:10,04,08,1, 11.9,1,1, -0.124, 10319.031, 479.483, 52816.245 25/01/01,13:05:10,05,08,1, 11.9,1,1, -0.124, 10318.999, 479.498, 52816.254 25/01/01,13:05:10,06,08,1, 11.9,1,1, -0.124, 10319.017, 479.475, 52816.237 25/01/01,13:05:10,07,08,1, 11.9,1,1, -0.124, 10318.995, 479.454, 52816.252 25/01/01,13:05:10,08,08,1, 11.9,1,1, -0.124, 10318.998, 479.458, 52816.181 25/01/01,13:05:10,09,08,1, 11.9,1,1, -0.124, 10318.997, 479.472, 52816.202 25/01/01,13:05:10,10,08,1, 11.9,1,1, -0.124, 10319.001, 479.448, 52816.186 25/01/01,13:05:10,11,08,1, 11.9,1,1, -0.124, 10318.997, 479.450, 52816.233 25/01/01,13:05:10,12,08,1, 11.9,1,1, -0.124, 10318.987, 479.422, 52816.175 25/01/01,13:05:10,13,08,1, 11.9,1,1, -0.124, 10318.985, 479.444, 52816.227 25/01/01,13:05:10,14,08,1, 11.9,1,1, -0.124, 10318.995, 479.416, 52816.218 25/01/01,13:05:10,15,08,1, 11.9,1,1, -0.124, 10318.969, 479.416, 52816.183 25/01/01,13:05:10,16,08,1, 11.9,1,1, -0.124, 10318.979, 479.375, 52816.208 25/01/01,13:05:10,17,08,1, 11.9,1,1, -0.124, 10318.940, 479.411, 52816.209 25/01/01,13:05:10,18,08,1, 11.9,1,1, -0.124, 10318.949, 479.376, 52816.231 25/01/01,13:05:10,19,08,1, 11.9,1,1, -0.124, 10318.940, 479.392, 52816.254 25/01/01,13:05:11,00,08,1, 11.9,1,1, -0.120, 10318.936, 479.392, 52816.254 25/01/01,13:05:11,01,08,1, 11.9,1,1, -0.120, 10318.969, 479.351, 52816.250 25/01/01,13:05:11,02,08,1, 11.9,1,1, -0.120, 10318.943, 479.356, 52816.211 25/01/01,13:05:11,03,08,1, 11.9,1,1, -0.120, 10318.941, 479.332, 52816.221 25/01/01,13:05:11,04,08,1, 11.9,1,1, -0.120, 10318.952, 479.347, 52816.189 25/01/01,13:05:11,05,08,1, 11.9,1,1, -0.120, 10318.954, 479.342, 52816.174 25/01/01,13:05:11,06,08,1, 11.9,1,1, -0.120, 10318.961, 479.320, 52816.163 25/01/01,13:05:11,07,08,1, 11.9,1,1, -0.120, 10318.928, 479.292, 52816.192 25/01/01,13:05:11,08,08,1, 11.9,1,1, -0.120, 10318.931, 479.266, 52816.206 25/01/01,13:05:11,09,08,1, 11.9,1,1, -0.120, 10318.928, 479.296, 52816.189 25/01/01,13:05:11,10,08,1, 11.9,1,1, -0.120, 10318.933, 479.255, 52816.197 25/01/01,13:05:11,11,08,1, 11.9,1,1, -0.120, 10318.905, 479.240, 52816.166 25/01/01,13:05:11,12,08,1, 11.9,1,1, -0.120, 10318.924, 479.262, 52816.194 25/01/01,13:05:11,13,08,1, 11.9,1,1, -0.120, 10318.919, 479.227, 52816.236 25/01/01,13:05:11,14,08,1, 11.9,1,1, -0.120, 10318.909, 479.225, 52816.190 25/01/01,13:05:11,15,08,1, 11.9,1,1, -0.120, 10318.919, 479.210, 52816.201 25/01/01,13:05:11,16,08,1, 11.9,1,1, -0.120, 10318.922, 479.178, 52816.160 25/01/01,13:05:11,17,08,1, 11.9,1,1, -0.120, 10318.908, 479.182, 52816.146 25/01/01,13:05:11,18,08,1, 11.9,1,1, -0.120, 10318.909, 479.169, 52816.193 25/01/01,13:05:11,19,08,1, 11.9,1,1, -0.120, 10318.917, 479.170, 52816.153 25/01/01,13:05:12,00,08,1, 11.9,1,1, -0.124, 10318.911, 479.170, 52816.153 25/01/01,13:05:12,01,08,1, 11.9,1,1, -0.124, 10318.905, 479.127, 52816.205 25/01/01,13:05:12,02,08,1, 11.9,1,1, -0.124, 10318.890, 479.154, 52816.206 25/01/01,13:05:12,03,08,1, 11.9,1,1, -0.124, 10318.883, 479.109, 52816.199 25/01/01,13:05:12,04,08,1, 11.9,1,1, -0.124, 10318.897, 479.124, 52816.169 25/01/01,13:05:12,05,08,1, 11.9,1,1, -0.124, 10318.894, 479.107, 52816.143 25/01/01,13:05:12,06,08,1, 11.9,1,1, -0.124, 10318.919, 479.086, 52816.163 25/01/01,13:05:12,07,08,1, 11.9,1,1, -0.124, 10318.889, 479.065, 52816.139 25/01/01,13:05:12,08,08,1, 11.9,1,1, -0.124, 10318.912, 479.078, 52816.178 25/01/01,13:05:12,09,08,1, 11.9,1,1, -0.124, 10318.892, 479.051, 52816.195 25/01/01,13:05:12,10,08,1, 11.9,1,1, -0.124, 10318.910, 479.044, 52816.175 25/01/01,13:05:12,11,08,1, 11.9,1,1, -0.124, 10318.912, 479.034, 52816.195 25/01/01,13:05:12,12,08,1, 11.9,1,1, -0.124, 10318.917, 478.995, 52816.158 25/01/01,13:05:12,13,08,1, 11.9,1,1, -0.124, 10318.901, 479.008, 52816.152 25/01/01,13:05:12,14,08,1, 11.9,1,1, -0.124, 10318.908, 479.016, 52816.167 25/01/01,13:05:12,15,08,1, 11.9,1,1, -0.124, 10318.915, 478.995, 52816.180 25/01/01,13:05:12,16,08,1, 11.9,1,1, -0.124, 10318.900, 479.004, 52816.132 25/01/01,13:05:12,17,08,1, 11.9,1,1, -0.124, 10318.922, 478.990, 52816.137 25/01/01,13:05:12,18,08,1, 11.9,1,1, -0.124, 10318.911, 478.974, 52816.199 25/01/01,13:05:12,19,08,1, 11.9,1,1, -0.124, 10318.910, 478.970, 52816.130 25/01/01,13:05:13,00,08,1, 11.9,1,1, -0.122, 10318.903, 478.970, 52816.130 25/01/01,13:05:13,01,08,1, 11.9,1,1, -0.122, 10318.897, 478.967, 52816.198 25/01/01,13:05:13,02,08,1, 11.9,1,1, -0.122, 10318.912, 478.922, 52816.161 25/01/01,13:05:13,03,08,1, 11.9,1,1, -0.122, 10318.934, 478.908, 52816.143 25/01/01,13:05:13,04,08,1, 11.9,1,1, -0.122, 10318.929, 478.882, 52816.143 25/01/01,13:05:13,05,08,1, 11.9,1,1, -0.122, 10318.919, 478.885, 52816.163 25/01/01,13:05:13,06,08,1, 11.9,1,1, -0.122, 10318.934, 478.878, 52816.185 25/01/01,13:05:13,07,08,1, 11.9,1,1, -0.122, 10318.943, 478.880, 52816.082 25/01/01,13:05:13,08,08,1, 11.9,1,1, -0.122, 10318.927, 478.851, 52816.183 25/01/01,13:05:13,09,08,1, 11.9,1,1, -0.122, 10318.953, 478.845, 52816.132 25/01/01,13:05:13,10,08,1, 11.9,1,1, -0.122, 10318.953, 478.827, 52816.135 25/01/01,13:05:13,11,08,1, 11.9,1,1, -0.122, 10318.929, 478.823, 52816.144 25/01/01,13:05:13,12,08,1, 11.9,1,1, -0.122, 10318.942, 478.801, 52816.125 25/01/01,13:05:13,13,08,1, 11.9,1,1, -0.122, 10318.978, 478.782, 52816.188 25/01/01,13:05:13,14,08,1, 11.9,1,1, -0.122, 10318.974, 478.773, 52816.123 25/01/01,13:05:13,15,08,1, 11.9,1,1, -0.122, 10318.946, 478.751, 52816.106 25/01/01,13:05:13,16,08,1, 11.9,1,1, -0.122, 10318.962, 478.750, 52816.115 25/01/01,13:05:13,17,08,1, 11.9,1,1, -0.122, 10318.966, 478.748, 52816.129 25/01/01,13:05:13,18,08,1, 11.9,1,1, -0.122, 10318.960, 478.719, 52816.138 25/01/01,13:05:13,19,08,1, 11.9,1,1, -0.122, 10318.960, 478.701, 52816.114 25/01/01,13:05:14,00,08,1, 12.0,1,1, -0.119, 10318.953, 478.701, 52816.114 25/01/01,13:05:14,01,08,1, 12.0,1,1, -0.119, 10318.979, 478.688, 52816.102 25/01/01,13:05:14,02,08,1, 12.0,1,1, -0.119, 10318.978, 478.665, 52816.061 25/01/01,13:05:14,03,08,1, 12.0,1,1, -0.119, 10318.983, 478.659, 52816.102 25/01/01,13:05:14,04,08,1, 12.0,1,1, -0.119, 10318.996, 478.633, 52816.076 25/01/01,13:05:14,05,08,1, 12.0,1,1, -0.119, 10319.008, 478.615, 52816.129 25/01/01,13:05:14,06,08,1, 12.0,1,1, -0.119, 10319.009, 478.618, 52816.102 25/01/01,13:05:14,07,08,1, 12.0,1,1, -0.119, 10319.017, 478.594, 52816.105 25/01/01,13:05:14,08,08,1, 12.0,1,1, -0.119, 10318.997, 478.589, 52816.154 25/01/01,13:05:14,09,08,1, 12.0,1,1, -0.119, 10319.028, 478.560, 52816.057 25/01/01,13:05:14,10,08,1, 12.0,1,1, -0.119, 10319.007, 478.533, 52816.091 25/01/01,13:05:14,11,08,1, 12.0,1,1, -0.119, 10319.009, 478.534, 52816.086 25/01/01,13:05:14,12,08,1, 12.0,1,1, -0.119, 10319.022, 478.525, 52816.087 25/01/01,13:05:14,13,08,1, 12.0,1,1, -0.119, 10319.047, 478.484, 52816.069 25/01/01,13:05:14,14,08,1, 12.0,1,1, -0.119, 10319.032, 478.497, 52816.068 25/01/01,13:05:14,15,08,1, 12.0,1,1, -0.119, 10319.040, 478.452, 52816.075 25/01/01,13:05:14,16,08,1, 12.0,1,1, -0.119, 10319.046, 478.452, 52816.058 25/01/01,13:05:14,17,08,1, 12.0,1,1, -0.119, 10319.032, 478.454, 52816.075 25/01/01,13:05:14,18,08,1, 12.0,1,1, -0.119, 10319.047, 478.440, 52816.072 25/01/01,13:05:14,19,08,1, 12.0,1,1, -0.119, 10319.058, 478.432, 52816.052 25/01/01,13:05:15,00,08,1, 11.9,1,1, -0.122, 10319.053, 478.432, 52816.052 25/01/01,13:05:15,01,08,1, 11.9,1,1, -0.122, 10319.058, 478.369, 52816.041 25/01/01,13:05:15,02,08,1, 11.9,1,1, -0.122, 10319.070, 478.351, 52816.056 25/01/01,13:05:15,03,08,1, 11.9,1,1, -0.122, 10319.080, 478.346, 52816.045 25/01/01,13:05:15,04,08,1, 11.9,1,1, -0.122, 10319.094, 478.338, 52816.180 25/01/01,13:05:15,05,08,1, 11.9,1,1, -0.122, 10319.041, 478.295, 52816.003 25/01/01,13:05:15,06,08,1, 11.9,1,1, -0.122, 10319.073, 478.310, 52816.105 25/01/01,13:05:15,07,08,1, 11.9,1,1, -0.122, 10319.092, 478.277, 52816.054 25/01/01,13:05:15,08,08,1, 11.9,1,1, -0.122, 10319.085, 478.310, 52816.045 25/01/01,13:05:15,09,08,1, 11.9,1,1, -0.122, 10319.092, 478.300, 52816.008 25/01/01,13:05:15,10,08,1, 11.9,1,1, -0.122, 10319.110, 478.248, 52816.000 25/01/01,13:05:15,11,08,1, 11.9,1,1, -0.122, 10319.152, 478.247, 52815.990 25/01/01,13:05:15,12,08,1, 11.9,1,1, -0.122, 10319.108, 478.250, 52816.018 25/01/01,13:05:15,13,08,1, 11.9,1,1, -0.122, 10319.138, 478.233, 52816.005 25/01/01,13:05:15,14,08,1, 11.9,1,1, -0.122, 10319.142, 478.202, 52816.007 25/01/01,13:05:15,15,08,1, 11.9,1,1, -0.122, 10319.158, 478.193, 52816.027 25/01/01,13:05:15,16,08,1, 11.9,1,1, -0.122, 10319.159, 478.168, 52815.999 25/01/01,13:05:15,17,08,1, 11.9,1,1, -0.122, 10319.162, 478.148, 52815.991 25/01/01,13:05:15,18,08,1, 11.9,1,1, -0.122, 10319.165, 478.174, 52815.982 25/01/01,13:05:15,19,08,1, 11.9,1,1, -0.122, 10319.168, 478.161, 52815.925 25/01/01,13:05:16,00,08,1, 11.9,1,1, -0.123, 10319.161, 478.161, 52815.925 25/01/01,13:05:16,01,08,1, 11.9,1,1, -0.123, 10319.194, 478.111, 52815.972 25/01/01,13:05:16,02,08,1, 11.9,1,1, -0.123, 10319.233, 478.106, 52816.000 25/01/01,13:05:16,03,08,1, 11.9,1,1, -0.123, 10319.198, 478.091, 52816.016 25/01/01,13:05:16,04,08,1, 11.9,1,1, -0.123, 10319.211, 478.067, 52816.007 25/01/01,13:05:16,05,08,1, 11.9,1,1, -0.123, 10319.230, 478.046, 52815.967 25/01/01,13:05:16,06,08,1, 11.9,1,1, -0.123, 10319.223, 478.041, 52815.954 25/01/01,13:05:16,07,08,1, 11.9,1,1, -0.123, 10319.257, 478.019, 52815.989 25/01/01,13:05:16,08,08,1, 11.9,1,1, -0.123, 10319.235, 478.002, 52815.957 25/01/01,13:05:16,09,08,1, 11.9,1,1, -0.123, 10319.256, 478.002, 52815.989 25/01/01,13:05:16,10,08,1, 11.9,1,1, -0.123, 10319.254, 477.997, 52815.956 25/01/01,13:05:16,11,08,1, 11.9,1,1, -0.123, 10319.298, 477.969, 52815.869 25/01/01,13:05:16,12,08,1, 11.9,1,1, -0.123, 10319.258, 477.969, 52816.030 25/01/01,13:05:16,13,08,1, 11.9,1,1, -0.123, 10319.314, 477.959, 52816.003 25/01/01,13:05:16,14,08,1, 11.9,1,1, -0.123, 10319.293, 477.959, 52816.013 25/01/01,13:05:16,15,08,1, 11.9,1,1, -0.123, 10319.308, 477.942, 52815.967 25/01/01,13:05:16,16,08,1, 11.9,1,1, -0.123, 10319.309, 477.928, 52815.979 25/01/01,13:05:16,17,08,1, 11.9,1,1, -0.123, 10319.342, 477.909, 52815.970 25/01/01,13:05:16,18,08,1, 11.9,1,1, -0.123, 10319.345, 477.917, 52815.976 25/01/01,13:05:16,19,08,1, 11.9,1,1, -0.123, 10319.334, 477.889, 52815.935 25/01/01,13:05:17,00,08,1, 11.9,1,1, -0.123, 10319.328, 477.889, 52815.935 25/01/01,13:05:17,01,08,1, 11.9,1,1, -0.123, 10319.387, 477.881, 52815.930 25/01/01,13:05:17,02,08,1, 11.9,1,1, -0.123, 10319.350, 477.858, 52815.943 25/01/01,13:05:17,03,08,1, 11.9,1,1, -0.123, 10319.393, 477.848, 52815.940 25/01/01,13:05:17,04,08,1, 11.9,1,1, -0.123, 10319.414, 477.838, 52815.959 25/01/01,13:05:17,05,08,1, 11.9,1,1, -0.123, 10319.404, 477.853, 52815.919 25/01/01,13:05:17,06,08,1, 11.9,1,1, -0.123, 10319.422, 477.851, 52815.954 25/01/01,13:05:17,07,08,1, 11.9,1,1, -0.123, 10319.448, 477.799, 52815.911 25/01/01,13:05:17,08,08,1, 11.9,1,1, -0.123, 10319.453, 477.807, 52815.950 25/01/01,13:05:17,09,08,1, 11.9,1,1, -0.123, 10319.442, 477.797, 52815.944 25/01/01,13:05:17,10,08,1, 11.9,1,1, -0.123, 10319.466, 477.785, 52815.941 25/01/01,13:05:17,11,08,1, 11.9,1,1, -0.123, 10319.462, 477.803, 52815.911 25/01/01,13:05:17,12,08,1, 11.9,1,1, -0.123, 10319.510, 477.787, 52815.954 25/01/01,13:05:17,13,08,1, 11.9,1,1, -0.123, 10319.506, 477.821, 52815.985 25/01/01,13:05:17,14,08,1, 11.9,1,1, -0.123, 10319.505, 477.777, 52815.952 25/01/01,13:05:17,15,08,1, 11.9,1,1, -0.123, 10319.521, 477.772, 52815.920 25/01/01,13:05:17,16,08,1, 11.9,1,1, -0.123, 10319.512, 477.760, 52815.944 25/01/01,13:05:17,17,08,1, 11.9,1,1, -0.123, 10319.522, 477.761, 52815.937 25/01/01,13:05:17,18,08,1, 11.9,1,1, -0.123, 10319.537, 477.743, 52815.954 25/01/01,13:05:17,19,08,1, 11.9,1,1, -0.123, 10319.563, 477.754, 52815.933 25/01/01,13:05:18,00,08,1, 11.9,1,1, -0.121, 10319.562, 477.754, 52815.933 25/01/01,13:05:18,01,08,1, 11.9,1,1, -0.121, 10319.595, 477.756, 52815.944 25/01/01,13:05:18,02,08,1, 11.9,1,1, -0.121, 10319.592, 477.734, 52815.960 25/01/01,13:05:18,03,08,1, 11.9,1,1, -0.121, 10319.605, 477.756, 52815.949 25/01/01,13:05:18,04,08,1, 11.9,1,1, -0.121, 10319.616, 477.740, 52815.997 25/01/01,13:05:18,05,08,1, 11.9,1,1, -0.121, 10319.619, 477.719, 52815.940 25/01/01,13:05:18,06,08,1, 11.9,1,1, -0.121, 10319.610, 477.723, 52815.982 25/01/01,13:05:18,07,08,1, 11.9,1,1, -0.121, 10319.645, 477.705, 52815.943 25/01/01,13:05:18,08,08,1, 11.9,1,1, -0.121, 10319.656, 477.695, 52815.970 25/01/01,13:05:18,09,08,1, 11.9,1,1, -0.121, 10319.657, 477.697, 52815.966 25/01/01,13:05:18,10,08,1, 11.9,1,1, -0.121, 10319.677, 477.699, 52815.944 25/01/01,13:05:18,11,08,1, 11.9,1,1, -0.121, 10319.694, 477.712, 52815.942 25/01/01,13:05:18,12,08,1, 11.9,1,1, -0.121, 10319.703, 477.684, 52815.970 25/01/01,13:05:18,13,08,1, 11.9,1,1, -0.121, 10319.712, 477.695, 52815.924 25/01/01,13:05:18,14,08,1, 11.9,1,1, -0.121, 10319.691, 477.692, 52815.926 25/01/01,13:05:18,15,08,1, 11.9,1,1, -0.121, 10319.713, 477.704, 52815.901 25/01/01,13:05:18,16,08,1, 11.9,1,1, -0.121, 10319.723, 477.685, 52815.916 25/01/01,13:05:18,17,08,1, 11.9,1,1, -0.121, 10319.746, 477.683, 52815.901 25/01/01,13:05:18,18,08,1, 11.9,1,1, -0.121, 10319.733, 477.676, 52815.910 25/01/01,13:05:18,19,08,1, 11.9,1,1, -0.121, 10319.764, 477.667, 52815.923 25/01/01,13:05:19,00,08,1, 11.9,1,1, -0.124, 10319.762, 477.667, 52815.923 25/01/01,13:05:19,01,08,1, 11.9,1,1, -0.124, 10319.769, 477.670, 52815.938 25/01/01,13:05:19,02,08,1, 11.9,1,1, -0.124, 10319.777, 477.677, 52815.966 25/01/01,13:05:19,03,08,1, 11.9,1,1, -0.124, 10319.782, 477.658, 52815.932 25/01/01,13:05:19,04,08,1, 11.9,1,1, -0.124, 10319.805, 477.662, 52815.915 25/01/01,13:05:19,05,08,1, 11.9,1,1, -0.124, 10319.797, 477.679, 52815.949 25/01/01,13:05:19,06,08,1, 11.9,1,1, -0.124, 10319.820, 477.657, 52815.937 25/01/01,13:05:19,07,08,1, 11.9,1,1, -0.124, 10319.832, 477.658, 52815.881 25/01/01,13:05:19,08,08,1, 11.9,1,1, -0.124, 10319.850, 477.645, 52815.916 25/01/01,13:05:19,09,08,1, 11.9,1,1, -0.124, 10319.838, 477.654, 52815.928 25/01/01,13:05:19,10,08,1, 11.9,1,1, -0.124, 10319.843, 477.665, 52815.908 25/01/01,13:05:19,11,08,1, 11.9,1,1, -0.124, 10319.873, 477.628, 52815.893 25/01/01,13:05:19,12,08,1, 11.9,1,1, -0.124, 10319.866, 477.648, 52815.901 25/01/01,13:05:19,13,08,1, 11.9,1,1, -0.124, 10319.886, 477.673, 52815.910 25/01/01,13:05:19,14,08,1, 11.9,1,1, -0.124, 10319.898, 477.644, 52815.876 25/01/01,13:05:19,15,08,1, 11.9,1,1, -0.124, 10319.893, 477.650, 52815.958 25/01/01,13:05:19,16,08,1, 11.9,1,1, -0.124, 10319.883, 477.632, 52815.918 25/01/01,13:05:19,17,08,1, 11.9,1,1, -0.124, 10319.902, 477.638, 52815.934 25/01/01,13:05:19,18,08,1, 11.9,1,1, -0.124, 10319.913, 477.625, 52815.973 25/01/01,13:05:19,19,08,1, 11.9,1,1, -0.124, 10319.903, 477.629, 52815.977 25/01/01,13:05:20,00,08,1, 12.0,1,1, -0.124, 10319.896, 477.629, 52815.977 25/01/01,13:05:20,01,08,1, 12.0,1,1, -0.124, 10319.915, 477.609, 52815.940 25/01/01,13:05:20,02,08,1, 12.0,1,1, -0.124, 10319.923, 477.603, 52815.892 25/01/01,13:05:20,03,08,1, 12.0,1,1, -0.124, 10319.935, 477.620, 52815.893 25/01/01,13:05:20,04,08,1, 12.0,1,1, -0.124, 10319.938, 477.612, 52815.982 25/01/01,13:05:20,05,08,1, 12.0,1,1, -0.124, 10319.965, 477.606, 52815.869 25/01/01,13:05:20,06,08,1, 12.0,1,1, -0.124, 10319.974, 477.605, 52815.938 25/01/01,13:05:20,07,08,1, 12.0,1,1, -0.124, 10319.980, 477.596, 52815.941 25/01/01,13:05:20,08,08,1, 12.0,1,1, -0.124, 10319.982, 477.584, 52815.915 25/01/01,13:05:20,09,08,1, 12.0,1,1, -0.124, 10320.008, 477.595, 52815.924 25/01/01,13:05:20,10,08,1, 12.0,1,1, -0.124, 10320.002, 477.568, 52815.879 25/01/01,13:05:20,11,08,1, 12.0,1,1, -0.124, 10319.984, 477.564, 52815.986 25/01/01,13:05:20,12,08,1, 12.0,1,1, -0.124, 10320.002, 477.586, 52815.863 25/01/01,13:05:20,13,08,1, 12.0,1,1, -0.124, 10320.023, 477.582, 52815.912 25/01/01,13:05:20,14,08,1, 12.0,1,1, -0.124, 10320.030, 477.608, 52815.882 25/01/01,13:05:20,15,08,1, 12.0,1,1, -0.124, 10320.012, 477.599, 52815.963 25/01/01,13:05:20,16,08,1, 12.0,1,1, -0.124, 10320.052, 477.577, 52815.999 25/01/01,13:05:20,17,08,1, 12.0,1,1, -0.124, 10320.033, 477.571, 52815.954 25/01/01,13:05:20,18,08,1, 12.0,1,1, -0.124, 10320.038, 477.585, 52815.930 25/01/01,13:05:20,19,08,1, 12.0,1,1, -0.124, 10320.048, 477.561, 52815.574 25/01/01,13:05:21,00,08,1, 11.9,1,1, -0.121, 10320.046, 477.561, 52815.574 25/01/01,13:05:21,01,08,1, 11.9,1,1, -0.121, 10320.031, 477.600, 52815.968 25/01/01,13:05:21,02,08,1, 11.9,1,1, -0.121, 10320.039, 477.599, 52815.909 25/01/01,13:05:21,03,08,1, 11.9,1,1, -0.121, 10320.042, 477.587, 52815.884 25/01/01,13:05:21,04,08,1, 11.9,1,1, -0.121, 10320.063, 477.605, 52815.945 25/01/01,13:05:21,05,08,1, 11.9,1,1, -0.121, 10320.035, 477.570, 52815.889 25/01/01,13:05:21,06,08,1, 11.9,1,1, -0.121, 10320.063, 477.568, 52815.921 25/01/01,13:05:21,07,08,1, 11.9,1,1, -0.121, 10320.103, 477.572, 52815.906 25/01/01,13:05:21,08,08,1, 11.9,1,1, -0.121, 10320.086, 477.566, 52815.912 25/01/01,13:05:21,09,08,1, 11.9,1,1, -0.121, 10320.102, 477.580, 52815.915 25/01/01,13:05:21,10,08,1, 11.9,1,1, -0.121, 10320.093, 477.558, 52815.899 25/01/01,13:05:21,11,08,1, 11.9,1,1, -0.121, 10320.107, 477.563, 52815.927 25/01/01,13:05:21,12,08,1, 11.9,1,1, -0.121, 10320.127, 477.566, 52815.893 25/01/01,13:05:21,13,08,1, 11.9,1,1, -0.121, 10320.119, 477.584, 52815.919 25/01/01,13:05:21,14,08,1, 11.9,1,1, -0.121, 10320.119, 477.548, 52815.893 25/01/01,13:05:21,15,08,1, 11.9,1,1, -0.121, 10320.138, 477.565, 52815.924 25/01/01,13:05:21,16,08,1, 11.9,1,1, -0.121, 10320.137, 477.570, 52815.916 25/01/01,13:05:21,17,08,1, 11.9,1,1, -0.121, 10320.137, 477.564, 52815.935 25/01/01,13:05:21,18,08,1, 11.9,1,1, -0.121, 10320.115, 477.542, 52815.919 25/01/01,13:05:21,19,08,1, 11.9,1,1, -0.121, 10320.157, 477.562, 52815.936 25/01/01,13:05:22,00,08,1, 11.9,1,1, -0.122, 10320.154, 477.562, 52815.936 25/01/01,13:05:22,01,08,1, 11.9,1,1, -0.122, 10320.141, 477.561, 52815.941 25/01/01,13:05:22,02,08,1, 11.9,1,1, -0.122, 10320.147, 477.537, 52815.874 25/01/01,13:05:22,03,08,1, 11.9,1,1, -0.122, 10320.161, 477.545, 52815.937 25/01/01,13:05:22,04,08,1, 11.9,1,1, -0.122, 10320.185, 477.548, 52815.897 25/01/01,13:05:22,05,08,1, 11.9,1,1, -0.122, 10320.191, 477.535, 52815.914 25/01/01,13:05:22,06,08,1, 11.9,1,1, -0.122, 10320.180, 477.543, 52815.889 25/01/01,13:05:22,07,08,1, 11.9,1,1, -0.122, 10320.195, 477.523, 52815.876 25/01/01,13:05:22,08,08,1, 11.9,1,1, -0.122, 10320.207, 477.526, 52815.889 25/01/01,13:05:22,09,08,1, 11.9,1,1, -0.122, 10320.198, 477.529, 52815.922 25/01/01,13:05:22,10,08,1, 11.9,1,1, -0.122, 10320.219, 477.538, 52815.875 25/01/01,13:05:22,11,08,1, 11.9,1,1, -0.122, 10320.221, 477.525, 52815.902 25/01/01,13:05:22,12,08,1, 11.9,1,1, -0.122, 10320.271, 477.527, 52815.920 25/01/01,13:05:22,13,08,1, 11.9,1,1, -0.122, 10320.244, 477.507, 52815.914 25/01/01,13:05:22,14,08,1, 11.9,1,1, -0.122, 10320.246, 477.531, 52815.902 25/01/01,13:05:22,15,08,1, 11.9,1,1, -0.122, 10320.302, 477.502, 52815.710 25/01/01,13:05:22,16,08,1, 11.9,1,1, -0.122, 10320.303, 477.499, 52815.832 25/01/01,13:05:22,17,08,1, 11.9,1,1, -0.122, 10320.303, 477.495, 52815.831 25/01/01,13:05:22,18,08,1, 11.9,1,1, -0.122, 10320.266, 477.507, 52815.896 25/01/01,13:05:22,19,08,1, 11.9,1,1, -0.122, 10320.300, 477.481, 52815.897 25/01/01,13:05:23,00,08,1, 12.0,1,1, -0.121, 10320.296, 477.481, 52815.897 25/01/01,13:05:23,01,08,1, 12.0,1,1, -0.121, 10320.291, 477.492, 52815.885 25/01/01,13:05:23,02,08,1, 12.0,1,1, -0.121, 10320.293, 477.481, 52815.939 25/01/01,13:05:23,03,08,1, 12.0,1,1, -0.121, 10320.287, 477.481, 52815.922 25/01/01,13:05:23,04,08,1, 12.0,1,1, -0.121, 10320.323, 477.487, 52815.869 25/01/01,13:05:23,05,08,1, 12.0,1,1, -0.121, 10320.329, 477.466, 52815.936 25/01/01,13:05:23,06,08,1, 12.0,1,1, -0.121, 10320.341, 477.471, 52815.896 25/01/01,13:05:23,07,08,1, 12.0,1,1, -0.121, 10320.320, 477.484, 52815.895 25/01/01,13:05:23,08,08,1, 12.0,1,1, -0.121, 10320.332, 477.454, 52815.911 25/01/01,13:05:23,09,08,1, 12.0,1,1, -0.121, 10320.322, 477.478, 52815.888 25/01/01,13:05:23,10,08,1, 12.0,1,1, -0.121, 10320.324, 477.476, 52815.897 25/01/01,13:05:23,11,08,1, 12.0,1,1, -0.121, 10320.335, 477.476, 52815.901 25/01/01,13:05:23,12,08,1, 12.0,1,1, -0.121, 10320.343, 477.459, 52815.846 25/01/01,13:05:23,13,08,1, 12.0,1,1, -0.121, 10320.348, 477.451, 52815.883 25/01/01,13:05:23,14,08,1, 12.0,1,1, -0.121, 10320.351, 477.462, 52815.887 25/01/01,13:05:23,15,08,1, 12.0,1,1, -0.121, 10320.343, 477.443, 52815.878 25/01/01,13:05:23,16,08,1, 12.0,1,1, -0.121, 10320.365, 477.430, 52815.835 25/01/01,13:05:23,17,08,1, 12.0,1,1, -0.121, 10320.355, 477.442, 52815.903 25/01/01,13:05:23,18,08,1, 12.0,1,1, -0.121, 10320.393, 477.449, 52815.849 25/01/01,13:05:23,19,08,1, 12.0,1,1, -0.121, 10320.376, 477.439, 52815.858 25/01/01,13:05:24,00,08,1, 11.9,1,1, -0.124, 10320.371, 477.439, 52815.858 25/01/01,13:05:24,01,08,1, 11.9,1,1, -0.124, 10320.397, 477.436, 52815.876 25/01/01,13:05:24,02,08,1, 11.9,1,1, -0.124, 10320.393, 477.412, 52815.868 25/01/01,13:05:24,03,08,1, 11.9,1,1, -0.124, 10320.427, 477.417, 52815.904 25/01/01,13:05:24,04,08,1, 11.9,1,1, -0.124, 10320.412, 477.417, 52815.865 25/01/01,13:05:24,05,08,1, 11.9,1,1, -0.124, 10320.399, 477.414, 52815.904 25/01/01,13:05:24,06,08,1, 11.9,1,1, -0.124, 10320.406, 477.384, 52815.868 25/01/01,13:05:24,07,08,1, 11.9,1,1, -0.124, 10320.422, 477.386, 52815.877 25/01/01,13:05:24,08,08,1, 11.9,1,1, -0.124, 10320.417, 477.384, 52815.819 25/01/01,13:05:24,09,08,1, 11.9,1,1, -0.124, 10320.424, 477.392, 52815.864 25/01/01,13:05:24,10,08,1, 11.9,1,1, -0.124, 10320.439, 477.375, 52815.831 25/01/01,13:05:24,11,08,1, 11.9,1,1, -0.124, 10320.442, 477.354, 52815.835 25/01/01,13:05:24,12,08,1, 11.9,1,1, -0.124, 10320.444, 477.366, 52815.835 25/01/01,13:05:24,13,08,1, 11.9,1,1, -0.124, 10320.433, 477.371, 52815.847 25/01/01,13:05:24,14,08,1, 11.9,1,1, -0.124, 10320.441, 477.325, 52815.819 25/01/01,13:05:24,15,08,1, 11.9,1,1, -0.124, 10320.448, 477.340, 52815.866 25/01/01,13:05:24,16,08,1, 11.9,1,1, -0.124, 10320.457, 477.321, 52815.827 25/01/01,13:05:24,17,08,1, 11.9,1,1, -0.124, 10320.461, 477.321, 52815.861 25/01/01,13:05:24,18,08,1, 11.9,1,1, -0.124, 10320.462, 477.328, 52815.838 25/01/01,13:05:24,19,08,1, 11.9,1,1, -0.124, 10320.492, 477.296, 52815.840 25/01/01,13:05:25,00,08,1, 11.9,1,1, -0.121, 10320.488, 477.296, 52815.840 25/01/01,13:05:25,01,08,1, 11.9,1,1, -0.121, 10320.495, 477.299, 52815.849 25/01/01,13:05:25,02,08,1, 11.9,1,1, -0.121, 10320.505, 477.288, 52815.792 25/01/01,13:05:25,03,08,1, 11.9,1,1, -0.121, 10320.518, 477.284, 52815.834 25/01/01,13:05:25,04,08,1, 11.9,1,1, -0.121, 10320.525, 477.282, 52815.782 25/01/01,13:05:25,05,08,1, 11.9,1,1, -0.121, 10320.514, 477.280, 52815.802 25/01/01,13:05:25,06,08,1, 11.9,1,1, -0.121, 10320.542, 477.256, 52815.804 25/01/01,13:05:25,07,08,1, 11.9,1,1, -0.121, 10320.543, 477.271, 52815.797 25/01/01,13:05:25,08,08,1, 11.9,1,1, -0.121, 10320.566, 477.245, 52815.817 25/01/01,13:05:25,09,08,1, 11.9,1,1, -0.121, 10320.549, 477.231, 52815.821 25/01/01,13:05:25,10,08,1, 11.9,1,1, -0.121, 10320.562, 477.227, 52815.792 25/01/01,13:05:25,11,08,1, 11.9,1,1, -0.121, 10320.565, 477.222, 52815.824 25/01/01,13:05:25,12,08,1, 11.9,1,1, -0.121, 10320.568, 477.213, 52815.782 25/01/01,13:05:25,13,08,1, 11.9,1,1, -0.121, 10320.571, 477.202, 52815.815 25/01/01,13:05:25,14,08,1, 11.9,1,1, -0.121, 10320.594, 477.188, 52815.820 25/01/01,13:05:25,15,08,1, 11.9,1,1, -0.121, 10320.575, 477.195, 52815.840 25/01/01,13:05:25,16,08,1, 11.9,1,1, -0.121, 10320.591, 477.186, 52815.834 25/01/01,13:05:25,17,08,1, 11.9,1,1, -0.121, 10320.604, 477.183, 52815.786 25/01/01,13:05:25,18,08,1, 11.9,1,1, -0.121, 10320.588, 477.165, 52815.778 25/01/01,13:05:25,19,08,1, 11.9,1,1, -0.121, 10320.600, 477.174, 52815.802 25/01/01,13:05:26,00,08,1, 11.9,1,1, -0.122, 10320.597, 477.174, 52815.802 25/01/01,13:05:26,01,08,1, 11.9,1,1, -0.122, 10320.629, 477.149, 52815.786 25/01/01,13:05:26,02,08,1, 11.9,1,1, -0.122, 10320.631, 477.157, 52815.819 25/01/01,13:05:26,03,08,1, 11.9,1,1, -0.122, 10320.629, 477.141, 52815.816 25/01/01,13:05:26,04,08,1, 11.9,1,1, -0.122, 10320.628, 477.121, 52815.786 25/01/01,13:05:26,05,08,1, 11.9,1,1, -0.122, 10320.662, 477.104, 52815.781 25/01/01,13:05:26,06,08,1, 11.9,1,1, -0.122, 10320.683, 477.076, 52815.759 25/01/01,13:05:26,07,08,1, 11.9,1,1, -0.122, 10320.648, 477.084, 52815.781 25/01/01,13:05:26,08,08,1, 11.9,1,1, -0.122, 10320.692, 477.075, 52815.775 25/01/01,13:05:26,09,08,1, 11.9,1,1, -0.122, 10320.685, 477.062, 52815.767 25/01/01,13:05:26,10,08,1, 11.9,1,1, -0.122, 10320.682, 477.074, 52815.796 25/01/01,13:05:26,11,08,1, 11.9,1,1, -0.122, 10320.706, 477.064, 52815.755 25/01/01,13:05:26,12,08,1, 11.9,1,1, -0.122, 10320.692, 477.065, 52815.785 25/01/01,13:05:26,13,08,1, 11.9,1,1, -0.122, 10320.694, 477.020, 52815.764 25/01/01,13:05:26,14,08,1, 11.9,1,1, -0.122, 10320.728, 477.024, 52815.763 25/01/01,13:05:26,15,08,1, 11.9,1,1, -0.122, 10320.715, 477.023, 52815.762 25/01/01,13:05:26,16,08,1, 11.9,1,1, -0.122, 10320.733, 476.999, 52815.751 25/01/01,13:05:26,17,08,1, 11.9,1,1, -0.122, 10320.724, 476.995, 52815.728 25/01/01,13:05:26,18,08,1, 11.9,1,1, -0.122, 10320.755, 477.012, 52815.733 25/01/01,13:05:26,19,08,1, 11.9,1,1, -0.122, 10320.755, 476.981, 52815.746 25/01/01,13:05:27,00,08,1, 11.9,1,1, -0.120, 10320.747, 476.981, 52815.746 25/01/01,13:05:27,01,08,1, 11.9,1,1, -0.120, 10320.768, 476.956, 52815.747 25/01/01,13:05:27,02,08,1, 11.9,1,1, -0.120, 10320.783, 476.963, 52815.741 25/01/01,13:05:27,03,08,1, 11.9,1,1, -0.120, 10320.794, 476.938, 52815.703 25/01/01,13:05:27,04,08,1, 11.9,1,1, -0.120, 10320.795, 476.912, 52815.733 25/01/01,13:05:27,05,08,1, 11.9,1,1, -0.120, 10320.816, 476.931, 52815.747 25/01/01,13:05:27,06,08,1, 11.9,1,1, -0.120, 10320.834, 476.917, 52815.751 25/01/01,13:05:27,07,08,1, 11.9,1,1, -0.120, 10320.842, 476.909, 52815.730 25/01/01,13:05:27,08,08,1, 11.9,1,1, -0.120, 10320.836, 476.898, 52815.725 25/01/01,13:05:27,09,08,1, 11.9,1,1, -0.120, 10320.855, 476.873, 52815.763 25/01/01,13:05:27,10,08,1, 11.9,1,1, -0.120, 10320.854, 476.857, 52815.724 25/01/01,13:05:27,11,08,1, 11.9,1,1, -0.120, 10320.864, 476.843, 52815.706 25/01/01,13:05:27,12,08,1, 11.9,1,1, -0.120, 10320.878, 476.839, 52815.705 25/01/01,13:05:27,13,08,1, 11.9,1,1, -0.120, 10320.907, 476.849, 52815.768 25/01/01,13:05:27,14,08,1, 11.9,1,1, -0.120, 10320.889, 476.825, 52815.713 25/01/01,13:05:27,15,08,1, 11.9,1,1, -0.120, 10320.912, 476.790, 52815.709 25/01/01,13:05:27,16,08,1, 11.9,1,1, -0.120, 10320.932, 476.814, 52815.690 25/01/01,13:05:27,17,08,1, 11.9,1,1, -0.120, 10320.920, 476.797, 52815.709 25/01/01,13:05:27,18,08,1, 11.9,1,1, -0.120, 10320.951, 476.791, 52815.708 25/01/01,13:05:27,19,08,1, 11.9,1,1, -0.120, 10320.947, 476.771, 52815.682 25/01/01,13:05:28,00,09,1, 11.9,1,1, -0.122, 10320.939, 476.771, 52815.682 25/01/01,13:05:28,01,09,1, 11.9,1,1, -0.122, 10320.968, 476.759, 52815.681 25/01/01,13:05:28,02,09,1, 11.9,1,1, -0.122, 10320.961, 476.731, 52815.687 25/01/01,13:05:28,03,09,1, 11.9,1,1, -0.122, 10320.999, 476.694, 52815.657 25/01/01,13:05:28,04,09,1, 11.9,1,1, -0.122, 10321.005, 476.683, 52815.686 25/01/01,13:05:28,05,09,1, 11.9,1,1, -0.122, 10321.015, 476.658, 52815.653 25/01/01,13:05:28,06,09,1, 11.9,1,1, -0.122, 10321.011, 476.675, 52815.597 25/01/01,13:05:28,07,09,1, 11.9,1,1, -0.122, 10321.035, 476.676, 52815.698 25/01/01,13:05:28,08,09,1, 11.9,1,1, -0.122, 10321.068, 476.643, 52815.673 25/01/01,13:05:28,09,09,1, 11.9,1,1, -0.122, 10321.061, 476.608, 52815.600 25/01/01,13:05:28,10,09,1, 11.9,1,1, -0.122, 10321.057, 476.595, 52815.639 25/01/01,13:05:28,11,09,1, 11.9,1,1, -0.122, 10321.078, 476.585, 52815.650 25/01/01,13:05:28,12,09,1, 11.9,1,1, -0.122, 10321.060, 476.582, 52815.676 25/01/01,13:05:28,13,09,1, 11.9,1,1, -0.122, 10321.117, 476.570, 52815.640 25/01/01,13:05:28,14,09,1, 11.9,1,1, -0.122, 10321.103, 476.560, 52815.615 25/01/01,13:05:28,15,09,1, 11.9,1,1, -0.122, 10321.125, 476.555, 52815.601 25/01/01,13:05:28,16,09,1, 11.9,1,1, -0.122, 10321.133, 476.543, 52815.642 25/01/01,13:05:28,17,09,1, 11.9,1,1, -0.122, 10321.153, 476.518, 52815.609 25/01/01,13:05:28,18,09,1, 11.9,1,1, -0.122, 10321.152, 476.511, 52815.635 25/01/01,13:05:28,19,09,1, 11.9,1,1, -0.122, 10321.141, 476.502, 52815.721 25/01/01,13:05:29,00,08,1, 11.9,1,1, -0.122, 10321.139, 476.502, 52815.721 25/01/01,13:05:29,01,08,1, 11.9,1,1, -0.122, 10321.187, 476.471, 52815.565 25/01/01,13:05:29,02,08,1, 11.9,1,1, -0.122, 10321.194, 476.468, 52815.530 25/01/01,13:05:29,03,08,1, 11.9,1,1, -0.122, 10321.199, 476.449, 52815.570 25/01/01,13:05:29,04,08,1, 11.9,1,1, -0.122, 10321.210, 476.444, 52815.586 25/01/01,13:05:29,05,08,1, 11.9,1,1, -0.122, 10321.225, 476.410, 52815.552 25/01/01,13:05:29,06,08,1, 11.9,1,1, -0.122, 10321.222, 476.429, 52815.571 25/01/01,13:05:29,07,08,1, 11.9,1,1, -0.122, 10321.223, 476.402, 52815.563 25/01/01,13:05:29,08,08,1, 11.9,1,1, -0.122, 10321.250, 476.398, 52815.559 25/01/01,13:05:29,09,08,1, 11.9,1,1, -0.122, 10321.254, 476.374, 52815.538 25/01/01,13:05:29,10,08,1, 11.9,1,1, -0.122, 10321.262, 476.368, 52815.560 25/01/01,13:05:29,11,08,1, 11.9,1,1, -0.122, 10321.274, 476.363, 52815.585 25/01/01,13:05:29,12,08,1, 11.9,1,1, -0.122, 10321.264, 476.325, 52815.567 25/01/01,13:05:29,13,08,1, 11.9,1,1, -0.122, 10321.272, 476.335, 52815.557 25/01/01,13:05:29,14,08,1, 11.9,1,1, -0.122, 10321.300, 476.297, 52815.559 25/01/01,13:05:29,15,08,1, 11.9,1,1, -0.122, 10321.317, 476.301, 52815.571 25/01/01,13:05:29,16,08,1, 11.9,1,1, -0.122, 10321.322, 476.251, 52815.520 25/01/01,13:05:29,17,08,1, 11.9,1,1, -0.122, 10321.325, 476.284, 52815.521 25/01/01,13:05:29,18,08,1, 11.9,1,1, -0.122, 10321.338, 476.271, 52815.531 25/01/01,13:05:29,19,08,1, 11.9,1,1, -0.122, 10321.346, 476.253, 52815.507 25/01/01,13:05:30,00,08,1, 12.0,1,1, -0.123, 10321.339, 476.253, 52815.507 25/01/01,13:05:30,01,08,1, 12.0,1,1, -0.123, 10321.379, 476.206, 52815.519 25/01/01,13:05:30,02,08,1, 12.0,1,1, -0.123, 10321.389, 476.210, 52815.502 25/01/01,13:05:30,03,08,1, 12.0,1,1, -0.123, 10321.390, 476.204, 52815.518 25/01/01,13:05:30,04,08,1, 12.0,1,1, -0.123, 10321.383, 476.174, 52815.494 25/01/01,13:05:30,05,08,1, 12.0,1,1, -0.123, 10321.391, 476.178, 52815.472 25/01/01,13:05:30,06,08,1, 12.0,1,1, -0.123, 10321.406, 476.168, 52815.491 25/01/01,13:05:30,07,08,1, 12.0,1,1, -0.123, 10321.410, 476.152, 52815.479 25/01/01,13:05:30,08,08,1, 12.0,1,1, -0.123, 10321.451, 476.161, 52815.527 25/01/01,13:05:30,09,08,1, 12.0,1,1, -0.123, 10321.427, 476.145, 52815.472 25/01/01,13:05:30,10,08,1, 12.0,1,1, -0.123, 10321.464, 476.130, 52815.502 25/01/01,13:05:30,11,08,1, 12.0,1,1, -0.123, 10321.459, 476.112, 52815.465 25/01/01,13:05:30,12,08,1, 12.0,1,1, -0.123, 10321.458, 476.140, 52815.389 25/01/01,13:05:30,13,08,1, 12.0,1,1, -0.123, 10321.507, 476.131, 52815.510 25/01/01,13:05:30,14,08,1, 12.0,1,1, -0.123, 10321.516, 476.102, 52815.452 25/01/01,13:05:30,15,08,1, 12.0,1,1, -0.123, 10321.501, 476.110, 52815.432 25/01/01,13:05:30,16,08,1, 12.0,1,1, -0.123, 10321.490, 476.096, 52815.459 25/01/01,13:05:30,17,08,1, 12.0,1,1, -0.123, 10321.518, 476.089, 52815.449 25/01/01,13:05:30,18,08,1, 12.0,1,1, -0.123, 10321.487, 476.078, 52815.426 25/01/01,13:05:30,19,08,1, 12.0,1,1, -0.123, 10321.532, 476.062, 52815.436 25/01/01,13:05:31,00,08,1, 11.9,1,1, -0.121, 10321.531, 476.062, 52815.436 25/01/01,13:05:31,01,08,1, 11.9,1,1, -0.121, 10321.518, 476.072, 52815.468 25/01/01,13:05:31,02,08,1, 11.9,1,1, -0.121, 10321.513, 476.084, 52815.425 25/01/01,13:05:31,03,08,1, 11.9,1,1, -0.121, 10321.553, 476.046, 52815.187 25/01/01,13:05:31,04,08,1, 11.9,1,1, -0.121, 10321.532, 476.076, 52815.488 25/01/01,13:05:31,05,08,1, 11.9,1,1, -0.121, 10321.562, 476.025, 52815.494 25/01/01,13:05:31,06,08,1, 11.9,1,1, -0.121, 10321.565, 476.015, 52815.464 25/01/01,13:05:31,07,08,1, 11.9,1,1, -0.121, 10321.554, 475.997, 52815.459 25/01/01,13:05:31,08,08,1, 11.9,1,1, -0.121, 10321.576, 476.010, 52815.427 25/01/01,13:05:31,09,08,1, 11.9,1,1, -0.121, 10321.622, 475.998, 52815.420 25/01/01,13:05:31,10,08,1, 11.9,1,1, -0.121, 10321.589, 475.968, 52815.425 25/01/01,13:05:31,11,08,1, 11.9,1,1, -0.121, 10321.607, 475.964, 52815.439 25/01/01,13:05:31,12,08,1, 11.9,1,1, -0.121, 10321.605, 475.976, 52815.422 25/01/01,13:05:31,13,08,1, 11.9,1,1, -0.121, 10321.589, 475.977, 52815.386 25/01/01,13:05:31,14,08,1, 11.9,1,1, -0.121, 10321.628, 475.948, 52815.426 25/01/01,13:05:31,15,08,1, 11.9,1,1, -0.121, 10321.626, 475.936, 52815.417 25/01/01,13:05:31,16,08,1, 11.9,1,1, -0.121, 10321.637, 475.947, 52815.389 25/01/01,13:05:31,17,08,1, 11.9,1,1, -0.121, 10321.660, 475.944, 52815.418 25/01/01,13:05:31,18,08,1, 11.9,1,1, -0.121, 10321.661, 475.921, 52815.413 25/01/01,13:05:31,19,08,1, 11.9,1,1, -0.121, 10321.686, 475.921, 52815.387 25/01/01,13:05:32,00,09,1, 11.9,1,1, -0.120, 10321.681, 475.921, 52815.387 25/01/01,13:05:32,01,09,1, 11.9,1,1, -0.120, 10321.680, 475.892, 52815.399 25/01/01,13:05:32,02,09,1, 11.9,1,1, -0.120, 10321.685, 475.874, 52815.390 25/01/01,13:05:32,03,09,1, 11.9,1,1, -0.120, 10321.699, 475.912, 52815.382 25/01/01,13:05:32,04,09,1, 11.9,1,1, -0.120, 10321.692, 475.885, 52815.399 25/01/01,13:05:32,05,09,1, 11.9,1,1, -0.120, 10321.709, 475.875, 52815.368 25/01/01,13:05:32,06,09,1, 11.9,1,1, -0.120, 10321.716, 475.873, 52815.364 25/01/01,13:05:32,07,09,1, 11.9,1,1, -0.120, 10321.730, 475.860, 52815.390 25/01/01,13:05:32,08,09,1, 11.9,1,1, -0.120, 10321.721, 475.855, 52815.392 25/01/01,13:05:32,09,09,1, 11.9,1,1, -0.120, 10321.744, 475.833, 52815.344 25/01/01,13:05:32,10,09,1, 11.9,1,1, -0.120, 10321.740, 475.827, 52815.375 25/01/01,13:05:32,11,09,1, 11.9,1,1, -0.120, 10321.788, 475.827, 52815.376 25/01/01,13:05:32,12,09,1, 11.9,1,1, -0.120, 10321.754, 475.800, 52815.363 25/01/01,13:05:32,13,09,1, 11.9,1,1, -0.120, 10321.748, 475.810, 52815.360 25/01/01,13:05:32,14,09,1, 11.9,1,1, -0.120, 10321.766, 475.808, 52815.371 25/01/01,13:05:32,15,09,1, 11.9,1,1, -0.120, 10321.770, 475.770, 52815.374 25/01/01,13:05:32,16,09,1, 11.9,1,1, -0.120, 10321.756, 475.752, 52815.359 25/01/01,13:05:32,17,09,1, 11.9,1,1, -0.120, 10321.777, 475.768, 52815.309 25/01/01,13:05:32,18,09,1, 11.9,1,1, -0.120, 10321.806, 475.753, 52815.343 25/01/01,13:05:32,19,09,1, 11.9,1,1, -0.120, 10321.810, 475.769, 52815.338 25/01/01,13:05:33,00,09,1, 11.8,1,1, -0.121, 10321.807, 475.769, 52815.338 25/01/01,13:05:33,01,09,1, 11.8,1,1, -0.121, 10321.781, 475.758, 52815.312 25/01/01,13:05:33,02,09,1, 11.8,1,1, -0.121, 10321.835, 475.728, 52815.324 25/01/01,13:05:33,03,09,1, 11.8,1,1, -0.121, 10321.832, 475.740, 52815.305 25/01/01,13:05:33,04,09,1, 11.8,1,1, -0.121, 10321.819, 475.723, 52815.335 25/01/01,13:05:33,05,09,1, 11.8,1,1, -0.121, 10321.823, 475.709, 52815.323 25/01/01,13:05:33,06,09,1, 11.8,1,1, -0.121, 10321.819, 475.717, 52815.298 25/01/01,13:05:33,07,09,1, 11.8,1,1, -0.121, 10321.809, 475.697, 52815.258 25/01/01,13:05:33,08,09,1, 11.8,1,1, -0.121, 10321.827, 475.703, 52815.311 25/01/01,13:05:33,09,09,1, 11.8,1,1, -0.121, 10321.844, 475.702, 52815.306 25/01/01,13:05:33,10,09,1, 11.8,1,1, -0.121, 10321.866, 475.690, 52815.309 25/01/01,13:05:33,11,09,1, 11.8,1,1, -0.121, 10321.870, 475.703, 52815.317 25/01/01,13:05:33,12,09,1, 11.8,1,1, -0.121, 10321.875, 475.713, 52815.351 25/01/01,13:05:33,13,09,1, 11.8,1,1, -0.121, 10321.851, 475.678, 52815.330 25/01/01,13:05:33,14,09,1, 11.8,1,1, -0.121, 10321.867, 475.696, 52815.310 25/01/01,13:05:33,15,09,1, 11.8,1,1, -0.121, 10321.852, 475.654, 52815.273 25/01/01,13:05:33,16,09,1, 11.8,1,1, -0.121, 10321.878, 475.670, 52815.318 25/01/01,13:05:33,17,09,1, 11.8,1,1, -0.121, 10321.892, 475.650, 52815.278 25/01/01,13:05:33,18,09,1, 11.8,1,1, -0.121, 10321.882, 475.642, 52815.321 25/01/01,13:05:33,19,09,1, 11.8,1,1, -0.121, 10321.851, 475.650, 52815.334 25/01/01,13:05:34,00,09,1, 11.9,1,1, -0.122, 10321.848, 475.650, 52815.334 25/01/01,13:05:34,01,09,1, 11.9,1,1, -0.122, 10321.891, 475.629, 52815.304 25/01/01,13:05:34,02,09,1, 11.9,1,1, -0.122, 10321.909, 475.614, 52815.343 25/01/01,13:05:34,03,09,1, 11.9,1,1, -0.122, 10321.902, 475.624, 52815.316 25/01/01,13:05:34,04,09,1, 11.9,1,1, -0.122, 10321.908, 475.602, 52815.328 25/01/01,13:05:34,05,09,1, 11.9,1,1, -0.122, 10321.905, 475.615, 52815.331 25/01/01,13:05:34,06,09,1, 11.9,1,1, -0.122, 10321.925, 475.606, 52815.324 25/01/01,13:05:34,07,09,1, 11.9,1,1, -0.122, 10321.925, 475.597, 52815.325 25/01/01,13:05:34,08,09,1, 11.9,1,1, -0.122, 10321.944, 475.592, 52815.347 25/01/01,13:05:34,09,09,1, 11.9,1,1, -0.122, 10321.913, 475.565, 52815.274 25/01/01,13:05:34,10,09,1, 11.9,1,1, -0.122, 10321.925, 475.565, 52815.305 25/01/01,13:05:34,11,09,1, 11.9,1,1, -0.122, 10321.919, 475.566, 52815.286 25/01/01,13:05:34,12,09,1, 11.9,1,1, -0.122, 10321.956, 475.560, 52815.190 25/01/01,13:05:34,13,09,1, 11.9,1,1, -0.122, 10321.941, 475.535, 52815.328 25/01/01,13:05:34,14,09,1, 11.9,1,1, -0.122, 10321.936, 475.540, 52815.285 25/01/01,13:05:34,15,09,1, 11.9,1,1, -0.122, 10321.951, 475.549, 52815.291 25/01/01,13:05:34,16,09,1, 11.9,1,1, -0.122, 10321.963, 475.540, 52815.301 25/01/01,13:05:34,17,09,1, 11.9,1,1, -0.122, 10321.953, 475.525, 52815.296 25/01/01,13:05:34,18,09,1, 11.9,1,1, -0.122, 10321.964, 475.530, 52815.299 25/01/01,13:05:34,19,09,1, 11.9,1,1, -0.122, 10321.964, 475.529, 52815.275 25/01/01,13:05:35,00,09,1, 11.9,1,1, -0.123, 10321.957, 475.529, 52815.275 25/01/01,13:05:35,01,09,1, 11.9,1,1, -0.123, 10321.991, 475.496, 52815.245 25/01/01,13:05:35,02,09,1, 11.9,1,1, -0.123, 10321.990, 475.489, 52815.257 25/01/01,13:05:35,03,09,1, 11.9,1,1, -0.123, 10321.988, 475.503, 52815.242 25/01/01,13:05:35,04,09,1, 11.9,1,1, -0.123, 10322.016, 475.486, 52815.226 25/01/01,13:05:35,05,09,1, 11.9,1,1, -0.123, 10321.989, 475.484, 52815.230 25/01/01,13:05:35,06,09,1, 11.9,1,1, -0.123, 10322.005, 475.470, 52815.197 25/01/01,13:05:35,07,09,1, 11.9,1,1, -0.123, 10322.010, 475.474, 52815.229 25/01/01,13:05:35,08,09,1, 11.9,1,1, -0.123, 10322.024, 475.448, 52815.196 25/01/01,13:05:35,09,09,1, 11.9,1,1, -0.123, 10322.015, 475.442, 52815.211 25/01/01,13:05:35,10,09,1, 11.9,1,1, -0.123, 10322.028, 475.465, 52815.213 25/01/01,13:05:35,11,09,1, 11.9,1,1, -0.123, 10321.999, 475.438, 52815.230 25/01/01,13:05:35,12,09,1, 11.9,1,1, -0.123, 10322.025, 475.426, 52815.197 25/01/01,13:05:35,13,09,1, 11.9,1,1, -0.123, 10322.019, 475.434, 52815.201 25/01/01,13:05:35,14,09,1, 11.9,1,1, -0.123, 10322.029, 475.437, 52815.225 25/01/01,13:05:35,15,09,1, 11.9,1,1, -0.123, 10322.057, 475.424, 52815.226 25/01/01,13:05:35,16,09,1, 11.9,1,1, -0.123, 10322.042, 475.389, 52815.213 25/01/01,13:05:35,17,09,1, 11.9,1,1, -0.123, 10322.035, 475.395, 52815.229 25/01/01,13:05:35,18,09,1, 11.9,1,1, -0.123, 10322.035, 475.389, 52815.231 25/01/01,13:05:35,19,09,1, 11.9,1,1, -0.123, 10322.057, 475.384, 52815.193 25/01/01,13:05:36,00,08,1, 11.9,1,1, -0.122, 10322.057, 475.384, 52815.193 25/01/01,13:05:36,01,08,1, 11.9,1,1, -0.122, 10322.084, 475.379, 52815.150 25/01/01,13:05:36,02,08,1, 11.9,1,1, -0.122, 10322.067, 475.360, 52815.169 25/01/01,13:05:36,03,08,1, 11.9,1,1, -0.122, 10322.071, 475.329, 52815.180 25/01/01,13:05:36,04,08,1, 11.9,1,1, -0.122, 10322.085, 475.317, 52815.175 25/01/01,13:05:36,05,08,1, 11.9,1,1, -0.122, 10322.067, 475.314, 52815.223 25/01/01,13:05:36,06,08,1, 11.9,1,1, -0.122, 10322.056, 475.303, 52815.212 25/01/01,13:05:36,07,08,1, 11.9,1,1, -0.122, 10322.092, 475.302, 52815.172 25/01/01,13:05:36,08,08,1, 11.9,1,1, -0.122, 10322.089, 475.318, 52815.164 25/01/01,13:05:36,09,08,1, 11.9,1,1, -0.122, 10322.101, 475.285, 52815.183 25/01/01,13:05:36,10,08,1, 11.9,1,1, -0.122, 10322.109, 475.299, 52815.156 25/01/01,13:05:36,11,08,1, 11.9,1,1, -0.122, 10322.108, 475.296, 52815.187 25/01/01,13:05:36,12,08,1, 11.9,1,1, -0.122, 10322.096, 475.278, 52815.165 25/01/01,13:05:36,13,08,1, 11.9,1,1, -0.122, 10322.109, 475.274, 52815.183 25/01/01,13:05:36,14,08,1, 11.9,1,1, -0.122, 10322.113, 475.264, 52815.167 25/01/01,13:05:36,15,08,1, 11.9,1,1, -0.122, 10322.113, 475.258, 52815.188 25/01/01,13:05:36,16,08,1, 11.9,1,1, -0.122, 10322.122, 475.252, 52815.187 25/01/01,13:05:36,17,08,1, 11.9,1,1, -0.122, 10322.112, 475.250, 52815.159 25/01/01,13:05:36,18,08,1, 11.9,1,1, -0.122, 10322.121, 475.224, 52815.141 25/01/01,13:05:36,19,08,1, 11.9,1,1, -0.122, 10322.128, 475.220, 52815.189 25/01/01,13:05:37,00,09,1, 11.9,1,1, -0.123, 10322.124, 475.220, 52815.189 25/01/01,13:05:37,01,09,1, 11.9,1,1, -0.123, 10322.127, 475.197, 52815.194 25/01/01,13:05:37,02,09,1, 11.9,1,1, -0.123, 10322.149, 475.190, 52815.172 25/01/01,13:05:37,03,09,1, 11.9,1,1, -0.123, 10322.125, 475.200, 52815.170 25/01/01,13:05:37,04,09,1, 11.9,1,1, -0.123, 10322.123, 475.192, 52815.128 25/01/01,13:05:37,05,09,1, 11.9,1,1, -0.123, 10322.136, 475.140, 52815.154 25/01/01,13:05:37,06,09,1, 11.9,1,1, -0.123, 10322.135, 475.143, 52815.126 25/01/01,13:05:37,07,09,1, 11.9,1,1, -0.123, 10322.159, 475.138, 52815.150 25/01/01,13:05:37,08,09,1, 11.9,1,1, -0.123, 10322.162, 475.130, 52815.147 25/01/01,13:05:37,09,09,1, 11.9,1,1, -0.123, 10322.156, 475.143, 52815.136 25/01/01,13:05:37,10,09,1, 11.9,1,1, -0.123, 10322.120, 475.106, 52815.166 25/01/01,13:05:37,11,09,1, 11.9,1,1, -0.123, 10322.196, 475.077, 52815.091 25/01/01,13:05:37,12,09,1, 11.9,1,1, -0.123, 10322.117, 475.116, 52815.158 25/01/01,13:05:37,13,09,1, 11.9,1,1, -0.123, 10322.185, 475.090, 52815.104 25/01/01,13:05:37,14,09,1, 11.9,1,1, -0.123, 10322.168, 475.085, 52815.122 25/01/01,13:05:37,15,09,1, 11.9,1,1, -0.123, 10322.162, 475.094, 52815.104 25/01/01,13:05:37,16,09,1, 11.9,1,1, -0.123, 10322.163, 475.062, 52815.100 25/01/01,13:05:37,17,09,1, 11.9,1,1, -0.123, 10322.179, 475.078, 52815.121 25/01/01,13:05:37,18,09,1, 11.9,1,1, -0.123, 10322.173, 475.056, 52815.112 25/01/01,13:05:37,19,09,1, 11.9,1,1, -0.123, 10322.159, 475.038, 52815.075 25/01/01,13:05:38,00,09,1, 11.9,1,1, -0.124, 10322.157, 475.038, 52815.075 25/01/01,13:05:38,01,09,1, 11.9,1,1, -0.124, 10322.180, 475.032, 52815.097 25/01/01,13:05:38,02,09,1, 11.9,1,1, -0.124, 10322.185, 475.014, 52815.108 25/01/01,13:05:38,03,09,1, 11.9,1,1, -0.124, 10322.144, 475.003, 52815.101 25/01/01,13:05:38,04,09,1, 11.9,1,1, -0.124, 10322.174, 474.986, 52815.054 25/01/01,13:05:38,05,09,1, 11.9,1,1, -0.124, 10322.175, 474.989, 52815.069 25/01/01,13:05:38,06,09,1, 11.9,1,1, -0.124, 10322.182, 474.937, 52815.043 25/01/01,13:05:38,07,09,1, 11.9,1,1, -0.124, 10322.172, 474.952, 52815.054 25/01/01,13:05:38,08,09,1, 11.9,1,1, -0.124, 10322.170, 474.939, 52815.043 25/01/01,13:05:38,09,09,1, 11.9,1,1, -0.124, 10322.177, 474.930, 52815.091 25/01/01,13:05:38,10,09,1, 11.9,1,1, -0.124, 10322.164, 474.910, 52815.029 25/01/01,13:05:38,11,09,1, 11.9,1,1, -0.124, 10322.164, 474.909, 52815.064 25/01/01,13:05:38,12,09,1, 11.9,1,1, -0.124, 10322.198, 474.907, 52815.019 25/01/01,13:05:38,13,09,1, 11.9,1,1, -0.124, 10322.174, 474.903, 52815.061 25/01/01,13:05:38,14,09,1, 11.9,1,1, -0.124, 10322.196, 474.846, 52814.988 25/01/01,13:05:38,15,09,1, 11.9,1,1, -0.124, 10322.180, 474.846, 52814.986 25/01/01,13:05:38,16,09,1, 11.9,1,1, -0.124, 10322.181, 474.859, 52815.068 25/01/01,13:05:38,17,09,1, 11.9,1,1, -0.124, 10322.174, 474.815, 52814.966 25/01/01,13:05:38,18,09,1, 11.9,1,1, -0.124, 10322.210, 474.833, 52814.960 25/01/01,13:05:38,19,09,1, 11.9,1,1, -0.124, 10322.180, 474.850, 52815.036 25/01/01,13:05:39,00,09,1, 11.8,1,1, -0.122, 10322.174, 474.850, 52815.036 25/01/01,13:05:39,01,09,1, 11.8,1,1, -0.122, 10322.180, 474.847, 52814.992 25/01/01,13:05:39,02,09,1, 11.8,1,1, -0.122, 10322.182, 474.783, 52814.916 25/01/01,13:05:39,03,09,1, 11.8,1,1, -0.122, 10322.206, 474.762, 52814.980 25/01/01,13:05:39,04,09,1, 11.8,1,1, -0.122, 10322.191, 474.749, 52815.005 25/01/01,13:05:39,05,09,1, 11.8,1,1, -0.122, 10322.180, 474.758, 52814.977 25/01/01,13:05:39,06,09,1, 11.8,1,1, -0.122, 10322.206, 474.733, 52814.997 25/01/01,13:05:39,07,09,1, 11.8,1,1, -0.122, 10322.198, 474.720, 52814.975 25/01/01,13:05:39,08,09,1, 11.8,1,1, -0.122, 10322.206, 474.709, 52814.986 25/01/01,13:05:39,09,09,1, 11.8,1,1, -0.122, 10322.212, 474.698, 52814.994 25/01/01,13:05:39,10,09,1, 11.8,1,1, -0.122, 10322.196, 474.699, 52814.961 25/01/01,13:05:39,11,09,1, 11.8,1,1, -0.122, 10322.204, 474.701, 52814.983 25/01/01,13:05:39,12,09,1, 11.8,1,1, -0.122, 10322.210, 474.659, 52814.963 25/01/01,13:05:39,13,09,1, 11.8,1,1, -0.122, 10322.189, 474.634, 52814.974 25/01/01,13:05:39,14,09,1, 11.8,1,1, -0.122, 10322.189, 474.621, 52814.964 25/01/01,13:05:39,15,09,1, 11.8,1,1, -0.122, 10322.221, 474.617, 52814.972 25/01/01,13:05:39,16,09,1, 11.8,1,1, -0.122, 10322.216, 474.608, 52814.881 25/01/01,13:05:39,17,09,1, 11.8,1,1, -0.122, 10322.243, 474.590, 52814.960 25/01/01,13:05:39,18,09,1, 11.8,1,1, -0.122, 10322.257, 474.576, 52814.916 25/01/01,13:05:39,19,09,1, 11.8,1,1, -0.122, 10322.214, 474.580, 52814.917 25/01/01,13:05:40,00,09,1, 11.9,1,1, -0.121, 10322.207, 474.580, 52814.917 25/01/01,13:05:40,01,09,1, 11.9,1,1, -0.121, 10322.212, 474.539, 52814.959 25/01/01,13:05:40,02,09,1, 11.9,1,1, -0.121, 10322.228, 474.519, 52814.924 25/01/01,13:05:40,03,09,1, 11.9,1,1, -0.121, 10322.248, 474.489, 52814.900 25/01/01,13:05:40,04,09,1, 11.9,1,1, -0.121, 10322.250, 474.470, 52814.929 25/01/01,13:05:40,05,09,1, 11.9,1,1, -0.121, 10322.253, 474.461, 52814.909 25/01/01,13:05:40,06,09,1, 11.9,1,1, -0.121, 10322.250, 474.437, 52814.917 25/01/01,13:05:40,07,09,1, 11.9,1,1, -0.121, 10322.236, 474.427, 52814.899 25/01/01,13:05:40,08,09,1, 11.9,1,1, -0.121, 10322.259, 474.384, 52814.932 25/01/01,13:05:40,09,09,1, 11.9,1,1, -0.121, 10322.248, 474.393, 52814.880 25/01/01,13:05:40,10,09,1, 11.9,1,1, -0.121, 10322.259, 474.374, 52814.922 25/01/01,13:05:40,11,09,1, 11.9,1,1, -0.121, 10322.268, 474.342, 52814.892 25/01/01,13:05:40,12,09,1, 11.9,1,1, -0.121, 10322.260, 474.351, 52814.898 25/01/01,13:05:40,13,09,1, 11.9,1,1, -0.121, 10322.253, 474.346, 52814.890 25/01/01,13:05:40,14,09,1, 11.9,1,1, -0.121, 10322.243, 474.326, 52814.884 25/01/01,13:05:40,15,09,1, 11.9,1,1, -0.121, 10322.264, 474.295, 52814.871 25/01/01,13:05:40,16,09,1, 11.9,1,1, -0.121, 10322.289, 474.269, 52815.047 25/01/01,13:05:40,17,09,1, 11.9,1,1, -0.121, 10322.261, 474.262, 52814.820 25/01/01,13:05:40,18,09,1, 11.9,1,1, -0.121, 10322.235, 474.285, 52814.901 25/01/01,13:05:40,19,09,1, 11.9,1,1, -0.121, 10322.251, 474.228, 52814.871 25/01/01,13:05:41,00,09,1, 11.9,1,1, -0.124, 10322.249, 474.228, 52814.871 25/01/01,13:05:41,01,09,1, 11.9,1,1, -0.124, 10322.255, 474.192, 52814.854 25/01/01,13:05:41,02,09,1, 11.9,1,1, -0.124, 10322.276, 474.159, 52814.840 25/01/01,13:05:41,03,09,1, 11.9,1,1, -0.124, 10322.254, 474.143, 52814.815 25/01/01,13:05:41,04,09,1, 11.9,1,1, -0.124, 10322.258, 474.128, 52814.817 25/01/01,13:05:41,05,09,1, 11.9,1,1, -0.124, 10322.261, 474.129, 52814.837 25/01/01,13:05:41,06,09,1, 11.9,1,1, -0.124, 10322.254, 474.097, 52814.802 25/01/01,13:05:41,07,09,1, 11.9,1,1, -0.124, 10322.273, 474.065, 52814.814 25/01/01,13:05:41,08,09,1, 11.9,1,1, -0.124, 10322.268, 474.050, 52814.816 25/01/01,13:05:41,09,09,1, 11.9,1,1, -0.124, 10322.294, 474.045, 52814.804 25/01/01,13:05:41,10,09,1, 11.9,1,1, -0.124, 10322.264, 473.982, 52814.790 25/01/01,13:05:41,11,09,1, 11.9,1,1, -0.124, 10322.261, 474.003, 52814.812 25/01/01,13:05:41,12,09,1, 11.9,1,1, -0.124, 10322.272, 473.959, 52814.830 25/01/01,13:05:41,13,09,1, 11.9,1,1, -0.124, 10322.274, 473.959, 52814.776 25/01/01,13:05:41,14,09,1, 11.9,1,1, -0.124, 10322.261, 473.955, 52814.792 25/01/01,13:05:41,15,09,1, 11.9,1,1, -0.124, 10322.294, 473.908, 52814.769 25/01/01,13:05:41,16,09,1, 11.9,1,1, -0.124, 10322.269, 473.916, 52814.785 25/01/01,13:05:41,17,09,1, 11.9,1,1, -0.124, 10322.266, 473.880, 52814.744 25/01/01,13:05:41,18,09,1, 11.9,1,1, -0.124, 10322.262, 473.876, 52814.765 25/01/01,13:05:41,19,09,1, 11.9,1,1, -0.124, 10322.274, 473.875, 52814.730 25/01/01,13:05:42,00,09,1, 11.9,1,1, -0.123, 10322.274, 473.875, 52814.730 25/01/01,13:05:42,01,09,1, 11.9,1,1, -0.123, 10322.264, 473.829, 52814.740 25/01/01,13:05:42,02,09,1, 11.9,1,1, -0.123, 10322.278, 473.796, 52814.719 25/01/01,13:05:42,03,09,1, 11.9,1,1, -0.123, 10322.241, 473.781, 52814.687 25/01/01,13:05:42,04,09,1, 11.9,1,1, -0.123, 10322.273, 473.758, 52814.748 25/01/01,13:05:42,05,09,1, 11.9,1,1, -0.123, 10322.249, 473.753, 52814.766 25/01/01,13:05:42,06,09,1, 11.9,1,1, -0.123, 10322.241, 473.728, 52814.740 25/01/01,13:05:42,07,09,1, 11.9,1,1, -0.123, 10322.272, 473.696, 52814.724 25/01/01,13:05:42,08,09,1, 11.9,1,1, -0.123, 10322.263, 473.680, 52814.677 25/01/01,13:05:42,09,09,1, 11.9,1,1, -0.123, 10322.253, 473.660, 52814.685 25/01/01,13:05:42,10,09,1, 11.9,1,1, -0.123, 10322.251, 473.654, 52814.704 25/01/01,13:05:42,11,09,1, 11.9,1,1, -0.123, 10322.269, 473.621, 52814.687 25/01/01,13:05:42,12,09,1, 11.9,1,1, -0.123, 10322.237, 473.582, 52814.650 25/01/01,13:05:42,13,09,1, 11.9,1,1, -0.123, 10322.249, 473.564, 52814.672 25/01/01,13:05:42,14,09,1, 11.9,1,1, -0.123, 10322.261, 473.571, 52814.661 25/01/01,13:05:42,15,09,1, 11.9,1,1, -0.123, 10322.249, 473.550, 52814.651 25/01/01,13:05:42,16,09,1, 11.9,1,1, -0.123, 10322.240, 473.526, 52814.639 25/01/01,13:05:42,17,09,1, 11.9,1,1, -0.123, 10322.241, 473.518, 52814.664 25/01/01,13:05:42,18,09,1, 11.9,1,1, -0.123, 10322.246, 473.477, 52814.660 25/01/01,13:05:42,19,09,1, 11.9,1,1, -0.123, 10322.251, 473.472, 52814.692 25/01/01,13:05:43,00,09,1, 12.0,1,1, -0.122, 10322.249, 473.472, 52814.692 25/01/01,13:05:43,01,09,1, 12.0,1,1, -0.122, 10322.229, 473.423, 52814.676 25/01/01,13:05:43,02,09,1, 12.0,1,1, -0.122, 10322.225, 473.411, 52814.627 25/01/01,13:05:43,03,09,1, 12.0,1,1, -0.122, 10322.217, 473.366, 52814.647 25/01/01,13:05:43,04,09,1, 12.0,1,1, -0.122, 10322.236, 473.340, 52814.626 25/01/01,13:05:43,05,09,1, 12.0,1,1, -0.122, 10322.239, 473.323, 52814.649 25/01/01,13:05:43,06,09,1, 12.0,1,1, -0.122, 10322.240, 473.313, 52814.624 25/01/01,13:05:43,07,09,1, 12.0,1,1, -0.122, 10322.245, 473.264, 52814.583 25/01/01,13:05:43,08,09,1, 12.0,1,1, -0.122, 10322.245, 473.257, 52814.631 25/01/01,13:05:43,09,09,1, 12.0,1,1, -0.122, 10322.232, 473.238, 52814.583 25/01/01,13:05:43,10,09,1, 12.0,1,1, -0.122, 10322.238, 473.214, 52814.593 25/01/01,13:05:43,11,09,1, 12.0,1,1, -0.122, 10322.231, 473.165, 52814.609 25/01/01,13:05:43,12,09,1, 12.0,1,1, -0.122, 10322.215, 473.190, 52814.584 25/01/01,13:05:43,13,09,1, 12.0,1,1, -0.122, 10322.239, 473.151, 52814.613 25/01/01,13:05:43,14,09,1, 12.0,1,1, -0.122, 10322.212, 473.141, 52814.580 25/01/01,13:05:43,15,09,1, 12.0,1,1, -0.122, 10322.214, 473.078, 52814.585 25/01/01,13:05:43,16,09,1, 12.0,1,1, -0.122, 10322.211, 473.082, 52814.585 25/01/01,13:05:43,17,09,1, 12.0,1,1, -0.122, 10322.214, 473.059, 52814.530 25/01/01,13:05:43,18,09,1, 12.0,1,1, -0.122, 10322.199, 473.037, 52814.573 25/01/01,13:05:43,19,09,1, 12.0,1,1, -0.122, 10322.202, 473.032, 52814.556 25/01/01,13:05:44,00,09,1, 11.9,1,1, -0.120, 10322.199, 473.032, 52814.556 25/01/01,13:05:44,01,09,1, 11.9,1,1, -0.120, 10322.185, 473.003, 52814.534 25/01/01,13:05:44,02,09,1, 11.9,1,1, -0.120, 10322.186, 472.944, 52814.531 25/01/01,13:05:44,03,09,1, 11.9,1,1, -0.120, 10322.178, 472.936, 52814.509 25/01/01,13:05:44,04,09,1, 11.9,1,1, -0.120, 10322.192, 472.932, 52814.514 25/01/01,13:05:44,05,09,1, 11.9,1,1, -0.120, 10322.176, 472.901, 52814.566 25/01/01,13:05:44,06,09,1, 11.9,1,1, -0.120, 10322.180, 472.879, 52814.550 25/01/01,13:05:44,07,09,1, 11.9,1,1, -0.120, 10322.176, 472.896, 52814.512 25/01/01,13:05:44,08,09,1, 11.9,1,1, -0.120, 10322.158, 472.845, 52814.525 25/01/01,13:05:44,09,09,1, 11.9,1,1, -0.120, 10322.164, 472.839, 52814.512 25/01/01,13:05:44,10,09,1, 11.9,1,1, -0.120, 10322.176, 472.837, 52814.540 25/01/01,13:05:44,11,09,1, 11.9,1,1, -0.120, 10322.164, 472.790, 52814.497 25/01/01,13:05:44,12,09,1, 11.9,1,1, -0.120, 10322.164, 472.794, 52814.529 25/01/01,13:05:44,13,09,1, 11.9,1,1, -0.120, 10322.155, 472.753, 52814.545 25/01/01,13:05:44,14,09,1, 11.9,1,1, -0.120, 10322.149, 472.750, 52814.511 25/01/01,13:05:44,15,09,1, 11.9,1,1, -0.120, 10322.175, 472.734, 52814.525 25/01/01,13:05:44,16,09,1, 11.9,1,1, -0.120, 10322.164, 472.720, 52814.503 25/01/01,13:05:44,17,09,1, 11.9,1,1, -0.120, 10322.179, 472.708, 52814.498 25/01/01,13:05:44,18,09,1, 11.9,1,1, -0.120, 10322.159, 472.692, 52814.519 25/01/01,13:05:44,19,09,1, 11.9,1,1, -0.120, 10322.157, 472.659, 52814.465 25/01/01,13:05:45,00,09,1, 11.9,1,1, -0.121, 10322.149, 472.659, 52814.465 25/01/01,13:05:45,01,09,1, 11.9,1,1, -0.121, 10322.159, 472.629, 52814.462 25/01/01,13:05:45,02,09,1, 11.9,1,1, -0.121, 10322.157, 472.614, 52814.483 25/01/01,13:05:45,03,09,1, 11.9,1,1, -0.121, 10322.163, 472.583, 52814.491 25/01/01,13:05:45,04,09,1, 11.9,1,1, -0.121, 10322.155, 472.551, 52814.484 25/01/01,13:05:45,05,09,1, 11.9,1,1, -0.121, 10322.161, 472.564, 52814.495 25/01/01,13:05:45,06,09,1, 11.9,1,1, -0.121, 10322.165, 472.547, 52814.502 25/01/01,13:05:45,07,09,1, 11.9,1,1, -0.121, 10322.151, 472.519, 52814.455 25/01/01,13:05:45,08,09,1, 11.9,1,1, -0.121, 10322.158, 472.489, 52814.502 25/01/01,13:05:45,09,09,1, 11.9,1,1, -0.121, 10322.175, 472.502, 52814.474 25/01/01,13:05:45,10,09,1, 11.9,1,1, -0.121, 10322.157, 472.463, 52814.478 25/01/01,13:05:45,11,09,1, 11.9,1,1, -0.121, 10322.170, 472.451, 52814.426 25/01/01,13:05:45,12,09,1, 11.9,1,1, -0.121, 10322.139, 472.455, 52814.423 25/01/01,13:05:45,13,09,1, 11.9,1,1, -0.121, 10322.152, 472.434, 52814.423 25/01/01,13:05:45,14,09,1, 11.9,1,1, -0.121, 10322.130, 472.418, 52814.418 25/01/01,13:05:45,15,09,1, 11.9,1,1, -0.121, 10322.141, 472.387, 52814.422 25/01/01,13:05:45,16,09,1, 11.9,1,1, -0.121, 10322.159, 472.360, 52814.440 25/01/01,13:05:45,17,09,1, 11.9,1,1, -0.121, 10322.170, 472.380, 52814.437 25/01/01,13:05:45,18,09,1, 11.9,1,1, -0.121, 10322.165, 472.360, 52814.426 25/01/01,13:05:45,19,09,1, 11.9,1,1, -0.121, 10322.162, 472.342, 52814.418 25/01/01,13:05:46,00,09,1, 12.0,1,1, -0.124, 10322.157, 472.342, 52814.418 25/01/01,13:05:46,01,09,1, 12.0,1,1, -0.124, 10322.152, 472.303, 52814.414 25/01/01,13:05:46,02,09,1, 12.0,1,1, -0.124, 10322.147, 472.293, 52814.457 25/01/01,13:05:46,03,09,1, 12.0,1,1, -0.124, 10322.150, 472.291, 52814.388 25/01/01,13:05:46,04,09,1, 12.0,1,1, -0.124, 10322.160, 472.252, 52814.469 25/01/01,13:05:46,05,09,1, 12.0,1,1, -0.124, 10322.151, 472.248, 52814.408 25/01/01,13:05:46,06,09,1, 12.0,1,1, -0.124, 10322.166, 472.244, 52814.426 25/01/01,13:05:46,07,09,1, 12.0,1,1, -0.124, 10322.163, 472.195, 52814.368 25/01/01,13:05:46,08,09,1, 12.0,1,1, -0.124, 10322.156, 472.186, 52814.377 25/01/01,13:05:46,09,09,1, 12.0,1,1, -0.124, 10322.186, 472.176, 52814.358 25/01/01,13:05:46,10,09,1, 12.0,1,1, -0.124, 10322.193, 472.164, 52814.402 25/01/01,13:05:46,11,09,1, 12.0,1,1, -0.124, 10322.197, 472.151, 52814.378 25/01/01,13:05:46,12,09,1, 12.0,1,1, -0.124, 10322.213, 472.133, 52814.421 25/01/01,13:05:46,13,09,1, 12.0,1,1, -0.124, 10322.218, 472.123, 52814.383 25/01/01,13:05:46,14,09,1, 12.0,1,1, -0.124, 10322.203, 472.090, 52814.383 25/01/01,13:05:46,15,09,1, 12.0,1,1, -0.124, 10322.218, 472.100, 52814.374 25/01/01,13:05:46,16,09,1, 12.0,1,1, -0.124, 10322.215, 472.064, 52814.389 25/01/01,13:05:46,17,09,1, 12.0,1,1, -0.124, 10322.199, 472.033, 52814.351 25/01/01,13:05:46,18,09,1, 12.0,1,1, -0.124, 10322.192, 472.021, 52814.368 25/01/01,13:05:46,19,09,1, 12.0,1,1, -0.124, 10322.203, 472.032, 52814.369 25/01/01,13:05:47,00,09,1, 12.0,1,1, -0.120, 10322.199, 472.032, 52814.369 25/01/01,13:05:47,01,09,1, 12.0,1,1, -0.120, 10322.208, 471.966, 52814.096 25/01/01,13:05:47,02,09,1, 12.0,1,1, -0.120, 10322.186, 471.994, 52814.334 25/01/01,13:05:47,03,09,1, 12.0,1,1, -0.120, 10322.204, 471.964, 52814.360 25/01/01,13:05:47,04,09,1, 12.0,1,1, -0.120, 10322.195, 471.929, 52814.324 25/01/01,13:05:47,05,09,1, 12.0,1,1, -0.120, 10322.225, 471.920, 52814.326 25/01/01,13:05:47,06,09,1, 12.0,1,1, -0.120, 10322.240, 471.928, 52814.337 25/01/01,13:05:47,07,09,1, 12.0,1,1, -0.120, 10322.245, 471.900, 52814.313 25/01/01,13:05:47,08,09,1, 12.0,1,1, -0.120, 10322.265, 471.868, 52814.286 25/01/01,13:05:47,09,09,1, 12.0,1,1, -0.120, 10322.228, 471.868, 52814.307 25/01/01,13:05:47,10,09,1, 12.0,1,1, -0.120, 10322.246, 471.855, 52814.323 25/01/01,13:05:47,11,09,1, 12.0,1,1, -0.120, 10322.285, 471.826, 52814.285 25/01/01,13:05:47,12,09,1, 12.0,1,1, -0.120, 10322.248, 471.800, 52814.328 25/01/01,13:05:47,13,09,1, 12.0,1,1, -0.120, 10322.260, 471.834, 52814.349 25/01/01,13:05:47,14,09,1, 12.0,1,1, -0.120, 10322.273, 471.782, 52814.288 25/01/01,13:05:47,15,09,1, 12.0,1,1, -0.120, 10322.269, 471.781, 52814.283 25/01/01,13:05:47,16,09,1, 12.0,1,1, -0.120, 10322.276, 471.756, 52814.266 25/01/01,13:05:47,17,09,1, 12.0,1,1, -0.120, 10322.290, 471.743, 52814.291 25/01/01,13:05:47,18,09,1, 12.0,1,1, -0.120, 10322.269, 471.728, 52814.256 25/01/01,13:05:47,19,09,1, 12.0,1,1, -0.120, 10322.288, 471.710, 52814.232 25/01/01,13:05:48,00,08,1, 12.0,1,1, -0.117, 10322.282, 471.710, 52814.232 25/01/01,13:05:48,01,08,1, 12.0,1,1, -0.117, 10322.302, 471.675, 52814.295 25/01/01,13:05:48,02,08,1, 12.0,1,1, -0.117, 10322.267, 471.661, 52814.332 25/01/01,13:05:48,03,08,1, 12.0,1,1, -0.117, 10322.296, 471.633, 52814.333 25/01/01,13:05:48,04,08,1, 12.0,1,1, -0.117, 10322.318, 471.654, 52814.265 25/01/01,13:05:48,05,08,1, 12.0,1,1, -0.117, 10322.301, 471.629, 52814.270 25/01/01,13:05:48,06,08,1, 12.0,1,1, -0.117, 10322.324, 471.614, 52814.263 25/01/01,13:05:48,07,08,1, 12.0,1,1, -0.117, 10322.330, 471.589, 52814.266 25/01/01,13:05:48,08,08,1, 12.0,1,1, -0.117, 10322.315, 471.583, 52814.271 25/01/01,13:05:48,09,08,1, 12.0,1,1, -0.117, 10322.352, 471.581, 52814.248 25/01/01,13:05:48,10,08,1, 12.0,1,1, -0.117, 10322.335, 471.539, 52814.277 25/01/01,13:05:48,11,08,1, 12.0,1,1, -0.117, 10322.328, 471.545, 52814.239 25/01/01,13:05:48,12,08,1, 12.0,1,1, -0.117, 10322.363, 471.525, 52814.259 25/01/01,13:05:48,13,08,1, 12.0,1,1, -0.117, 10322.344, 471.511, 52814.237 25/01/01,13:05:48,14,08,1, 12.0,1,1, -0.117, 10322.367, 471.484, 52814.238 25/01/01,13:05:48,15,08,1, 12.0,1,1, -0.117, 10322.363, 471.486, 52814.229 25/01/01,13:05:48,16,08,1, 12.0,1,1, -0.117, 10322.365, 471.461, 52814.252 25/01/01,13:05:48,17,08,1, 12.0,1,1, -0.117, 10322.380, 471.424, 52814.213 25/01/01,13:05:48,18,08,1, 12.0,1,1, -0.117, 10322.378, 471.421, 52814.196 25/01/01,13:05:48,19,08,1, 12.0,1,1, -0.117, 10322.394, 471.407, 52814.214 25/01/01,13:05:49,00,09,1, 11.9,1,1, -0.122, 10322.391, 471.407, 52814.214 25/01/01,13:05:49,01,09,1, 11.9,1,1, -0.122, 10322.405, 471.375, 52814.200 25/01/01,13:05:49,02,09,1, 11.9,1,1, -0.122, 10322.387, 471.386, 52814.208 25/01/01,13:05:49,03,09,1, 11.9,1,1, -0.122, 10322.422, 471.363, 52814.238 25/01/01,13:05:49,04,09,1, 11.9,1,1, -0.122, 10322.413, 471.358, 52814.185 25/01/01,13:05:49,05,09,1, 11.9,1,1, -0.122, 10322.422, 471.341, 52814.211 25/01/01,13:05:49,06,09,1, 11.9,1,1, -0.122, 10322.436, 471.359, 52814.193 25/01/01,13:05:49,07,09,1, 11.9,1,1, -0.122, 10322.444, 471.329, 52814.200 25/01/01,13:05:49,08,09,1, 11.9,1,1, -0.122, 10322.440, 471.329, 52814.213 25/01/01,13:05:49,09,09,1, 11.9,1,1, -0.122, 10322.460, 471.319, 52814.173 25/01/01,13:05:49,10,09,1, 11.9,1,1, -0.122, 10322.449, 471.313, 52814.190 25/01/01,13:05:49,11,09,1, 11.9,1,1, -0.122, 10322.444, 471.319, 52814.182 25/01/01,13:05:49,12,09,1, 11.9,1,1, -0.122, 10322.449, 471.282, 52814.164 25/01/01,13:05:49,13,09,1, 11.9,1,1, -0.122, 10322.477, 471.263, 52814.177 25/01/01,13:05:49,14,09,1, 11.9,1,1, -0.122, 10322.483, 471.247, 52814.209 25/01/01,13:05:49,15,09,1, 11.9,1,1, -0.122, 10322.475, 471.271, 52814.170 25/01/01,13:05:49,16,09,1, 11.9,1,1, -0.122, 10322.489, 471.246, 52814.148 25/01/01,13:05:49,17,09,1, 11.9,1,1, -0.122, 10322.482, 471.233, 52814.169 25/01/01,13:05:49,18,09,1, 11.9,1,1, -0.122, 10322.497, 471.239, 52814.166 25/01/01,13:05:49,19,09,1, 11.9,1,1, -0.122, 10322.487, 471.209, 52814.168 25/01/01,13:05:50,00,09,1, 11.9,1,1, -0.119, 10322.483, 471.209, 52814.168 25/01/01,13:05:50,01,09,1, 11.9,1,1, -0.119, 10322.486, 471.233, 52814.186 25/01/01,13:05:50,02,09,1, 11.9,1,1, -0.119, 10322.498, 471.180, 52814.169 25/01/01,13:05:50,03,09,1, 11.9,1,1, -0.119, 10322.489, 471.184, 52814.138 25/01/01,13:05:50,04,09,1, 11.9,1,1, -0.119, 10322.500, 471.197, 52814.161 25/01/01,13:05:50,05,09,1, 11.9,1,1, -0.119, 10322.505, 471.170, 52814.204 25/01/01,13:05:50,06,09,1, 11.9,1,1, -0.119, 10322.519, 471.158, 52814.145 25/01/01,13:05:50,07,09,1, 11.9,1,1, -0.119, 10322.503, 471.144, 52814.171 25/01/01,13:05:50,08,09,1, 11.9,1,1, -0.119, 10322.496, 471.160, 52814.161 25/01/01,13:05:50,09,09,1, 11.9,1,1, -0.119, 10322.531, 471.144, 52814.183 25/01/01,13:05:50,10,09,1, 11.9,1,1, -0.119, 10322.514, 471.142, 52814.210 25/01/01,13:05:50,11,09,1, 11.9,1,1, -0.119, 10322.515, 471.142, 52814.152 25/01/01,13:05:50,12,09,1, 11.9,1,1, -0.119, 10322.532, 471.111, 52814.137 25/01/01,13:05:50,13,09,1, 11.9,1,1, -0.119, 10322.519, 471.122, 52814.177 25/01/01,13:05:50,14,09,1, 11.9,1,1, -0.119, 10322.541, 471.104, 52814.179 25/01/01,13:05:50,15,09,1, 11.9,1,1, -0.119, 10322.546, 471.079, 52814.165 25/01/01,13:05:50,16,09,1, 11.9,1,1, -0.119, 10322.538, 471.079, 52814.165 25/01/01,13:05:50,17,09,1, 11.9,1,1, -0.119, 10322.550, 471.069, 52814.197 25/01/01,13:05:50,18,09,1, 11.9,1,1, -0.119, 10322.523, 471.057, 52814.124 25/01/01,13:05:50,19,09,1, 11.9,1,1, -0.119, 10322.554, 471.058, 52814.194 25/01/01,13:05:51,00,09,1, 11.9,1,1, -0.126, 10322.549, 471.058, 52814.194 25/01/01,13:05:51,01,09,1, 11.9,1,1, -0.126, 10322.563, 471.053, 52814.188 25/01/01,13:05:51,02,09,1, 11.9,1,1, -0.126, 10322.559, 471.039, 52814.161 25/01/01,13:05:51,03,09,1, 11.9,1,1, -0.126, 10322.564, 471.030, 52814.136 25/01/01,13:05:51,04,09,1, 11.9,1,1, -0.126, 10322.560, 471.026, 52814.136 25/01/01,13:05:51,05,09,1, 11.9,1,1, -0.126, 10322.562, 470.995, 52814.103 25/01/01,13:05:51,06,09,1, 11.9,1,1, -0.126, 10322.558, 471.008, 52814.116 25/01/01,13:05:51,07,09,1, 11.9,1,1, -0.126, 10322.574, 470.990, 52814.133 25/01/01,13:05:51,08,09,1, 11.9,1,1, -0.126, 10322.600, 470.998, 52814.125 25/01/01,13:05:51,09,09,1, 11.9,1,1, -0.126, 10322.567, 471.000, 52814.106 25/01/01,13:05:51,10,09,1, 11.9,1,1, -0.126, 10322.598, 470.967, 52814.114 25/01/01,13:05:51,11,09,1, 11.9,1,1, -0.126, 10322.596, 470.940, 52814.137 25/01/01,13:05:51,12,09,1, 11.9,1,1, -0.126, 10322.585, 470.963, 52814.175 25/01/01,13:05:51,13,09,1, 11.9,1,1, -0.126, 10322.595, 470.936, 52814.129 25/01/01,13:05:51,14,09,1, 11.9,1,1, -0.126, 10322.605, 470.936, 52814.128 25/01/01,13:05:51,15,09,1, 11.9,1,1, -0.126, 10322.610, 470.928, 52814.123 25/01/01,13:05:51,16,09,1, 11.9,1,1, -0.126, 10322.598, 470.889, 52814.088 25/01/01,13:05:51,17,09,1, 11.9,1,1, -0.126, 10322.595, 470.904, 52814.104 25/01/01,13:05:51,18,09,1, 11.9,1,1, -0.126, 10322.599, 470.902, 52814.121 25/01/01,13:05:51,19,09,1, 11.9,1,1, -0.126, 10322.588, 470.887, 52814.128 25/01/01,13:05:52,00,09,1, 11.9,1,1, -0.123, 10322.583, 470.887, 52814.128 25/01/01,13:05:52,01,09,1, 11.9,1,1, -0.123, 10322.600, 470.849, 52814.155 25/01/01,13:05:52,02,09,1, 11.9,1,1, -0.123, 10322.586, 470.845, 52814.147 25/01/01,13:05:52,03,09,1, 11.9,1,1, -0.123, 10322.602, 470.852, 52814.140 25/01/01,13:05:52,04,09,1, 11.9,1,1, -0.123, 10322.610, 470.838, 52814.140 25/01/01,13:05:52,05,09,1, 11.9,1,1, -0.123, 10322.612, 470.801, 52814.107 25/01/01,13:05:52,06,09,1, 11.9,1,1, -0.123, 10322.632, 470.798, 52814.144 25/01/01,13:05:52,07,09,1, 11.9,1,1, -0.123, 10322.615, 470.774, 52814.097 25/01/01,13:05:52,08,09,1, 11.9,1,1, -0.123, 10322.602, 470.774, 52814.112 25/01/01,13:05:52,09,09,1, 11.9,1,1, -0.123, 10322.610, 470.783, 52814.146 25/01/01,13:05:52,10,09,1, 11.9,1,1, -0.123, 10322.603, 470.767, 52814.109 25/01/01,13:05:52,11,09,1, 11.9,1,1, -0.123, 10322.603, 470.749, 52814.090 25/01/01,13:05:52,12,09,1, 11.9,1,1, -0.123, 10322.603, 470.732, 52814.100 25/01/01,13:05:52,13,09,1, 11.9,1,1, -0.123, 10322.601, 470.732, 52814.078 25/01/01,13:05:52,14,09,1, 11.9,1,1, -0.123, 10322.615, 470.723, 52814.106 25/01/01,13:05:52,15,09,1, 11.9,1,1, -0.123, 10322.598, 470.698, 52814.108 25/01/01,13:05:52,16,09,1, 11.9,1,1, -0.123, 10322.595, 470.682, 52814.074 25/01/01,13:05:52,17,09,1, 11.9,1,1, -0.123, 10322.610, 470.704, 52814.093 25/01/01,13:05:52,18,09,1, 11.9,1,1, -0.123, 10322.619, 470.658, 52814.076 25/01/01,13:05:52,19,09,1, 11.9,1,1, -0.123, 10322.638, 470.654, 52814.102 25/01/01,13:05:53,00,09,1, 11.9,1,1, -0.120, 10322.633, 470.654, 52814.102 25/01/01,13:05:53,01,09,1, 11.9,1,1, -0.120, 10322.615, 470.656, 52814.127 25/01/01,13:05:53,02,09,1, 11.9,1,1, -0.120, 10322.609, 470.617, 52814.064 25/01/01,13:05:53,03,09,1, 11.9,1,1, -0.120, 10322.608, 470.598, 52814.080 25/01/01,13:05:53,04,09,1, 11.9,1,1, -0.120, 10322.628, 470.614, 52814.049 25/01/01,13:05:53,05,09,1, 11.9,1,1, -0.120, 10322.619, 470.577, 52814.078 25/01/01,13:05:53,06,09,1, 11.9,1,1, -0.120, 10322.599, 470.562, 52814.033 25/01/01,13:05:53,07,09,1, 11.9,1,1, -0.120, 10322.615, 470.554, 52814.110 25/01/01,13:05:53,08,09,1, 11.9,1,1, -0.120, 10322.613, 470.561, 52814.050 25/01/01,13:05:53,09,09,1, 11.9,1,1, -0.120, 10322.625, 470.548, 52814.055 25/01/01,13:05:53,10,09,1, 11.9,1,1, -0.120, 10322.594, 470.512, 52814.042 25/01/01,13:05:53,11,09,1, 11.9,1,1, -0.120, 10322.643, 470.512, 52814.031 25/01/01,13:05:53,12,09,1, 11.9,1,1, -0.120, 10322.639, 470.524, 52814.064 25/01/01,13:05:53,13,09,1, 11.9,1,1, -0.120, 10322.622, 470.507, 52814.036 25/01/01,13:05:53,14,09,1, 11.9,1,1, -0.120, 10322.629, 470.459, 52814.040 25/01/01,13:05:53,15,09,1, 11.9,1,1, -0.120, 10322.600, 470.471, 52814.048 25/01/01,13:05:53,16,09,1, 11.9,1,1, -0.120, 10322.613, 470.462, 52814.011 25/01/01,13:05:53,17,09,1, 11.9,1,1, -0.120, 10322.607, 470.448, 52814.026 25/01/01,13:05:53,18,09,1, 11.9,1,1, -0.120, 10322.621, 470.414, 52814.036 25/01/01,13:05:53,19,09,1, 11.9,1,1, -0.120, 10322.618, 470.413, 52814.012 25/01/01,13:05:54,00,09,1, 12.0,1,1, -0.124, 10322.616, 470.413, 52814.012 25/01/01,13:05:54,01,09,1, 12.0,1,1, -0.124, 10322.623, 470.402, 52814.067 25/01/01,13:05:54,02,09,1, 12.0,1,1, -0.124, 10322.591, 470.387, 52813.984 25/01/01,13:05:54,03,09,1, 12.0,1,1, -0.124, 10322.599, 470.373, 52814.032 25/01/01,13:05:54,04,09,1, 12.0,1,1, -0.124, 10322.617, 470.322, 52813.964 25/01/01,13:05:54,05,09,1, 12.0,1,1, -0.124, 10322.629, 470.339, 52813.942 25/01/01,13:05:54,06,09,1, 12.0,1,1, -0.124, 10322.629, 470.329, 52813.955 25/01/01,13:05:54,07,09,1, 12.0,1,1, -0.124, 10322.645, 470.346, 52813.981 25/01/01,13:05:54,08,09,1, 12.0,1,1, -0.124, 10322.605, 470.303, 52813.965 25/01/01,13:05:54,09,09,1, 12.0,1,1, -0.124, 10322.630, 470.291, 52814.041 25/01/01,13:05:54,10,09,1, 12.0,1,1, -0.124, 10322.613, 470.290, 52814.018 25/01/01,13:05:54,11,09,1, 12.0,1,1, -0.124, 10322.630, 470.267, 52814.027 25/01/01,13:05:54,12,09,1, 12.0,1,1, -0.124, 10322.629, 470.276, 52813.945 25/01/01,13:05:54,13,09,1, 12.0,1,1, -0.124, 10322.619, 470.233, 52813.964 25/01/01,13:05:54,14,09,1, 12.0,1,1, -0.124, 10322.608, 470.224, 52813.997 25/01/01,13:05:54,15,09,1, 12.0,1,1, -0.124, 10322.607, 470.211, 52813.998 25/01/01,13:05:54,16,09,1, 12.0,1,1, -0.124, 10322.615, 470.190, 52813.922 25/01/01,13:05:54,17,09,1, 12.0,1,1, -0.124, 10322.607, 470.201, 52814.027 25/01/01,13:05:54,18,09,1, 12.0,1,1, -0.124, 10322.623, 470.187, 52814.014 25/01/01,13:05:54,19,09,1, 12.0,1,1, -0.124, 10322.592, 470.189, 52813.995 25/01/01,13:05:55,00,09,1, 11.9,1,1, -0.121, 10322.591, 470.189, 52813.995 25/01/01,13:05:55,01,09,1, 11.9,1,1, -0.121, 10322.636, 470.136, 52813.942 25/01/01,13:05:55,02,09,1, 11.9,1,1, -0.121, 10322.615, 470.136, 52813.988 25/01/01,13:05:55,03,09,1, 11.9,1,1, -0.121, 10322.610, 470.100, 52813.972 25/01/01,13:05:55,04,09,1, 11.9,1,1, -0.121, 10322.606, 470.110, 52813.929 25/01/01,13:05:55,05,09,1, 11.9,1,1, -0.121, 10322.635, 470.102, 52813.966 25/01/01,13:05:55,06,09,1, 11.9,1,1, -0.121, 10322.622, 470.086, 52813.953 25/01/01,13:05:55,07,09,1, 11.9,1,1, -0.121, 10322.636, 470.035, 52813.970 25/01/01,13:05:55,08,09,1, 11.9,1,1, -0.121, 10322.621, 470.053, 52813.945 25/01/01,13:05:55,09,09,1, 11.9,1,1, -0.121, 10322.608, 470.026, 52813.986 25/01/01,13:05:55,10,09,1, 11.9,1,1, -0.121, 10322.599, 470.008, 52813.861 25/01/01,13:05:55,11,09,1, 11.9,1,1, -0.121, 10322.600, 470.009, 52813.945 25/01/01,13:05:55,12,09,1, 11.9,1,1, -0.121, 10322.615, 470.003, 52813.885 25/01/01,13:05:55,13,09,1, 11.9,1,1, -0.121, 10322.618, 469.987, 52813.892 25/01/01,13:05:55,14,09,1, 11.9,1,1, -0.121, 10322.611, 469.972, 52813.970 25/01/01,13:05:55,15,09,1, 11.9,1,1, -0.121, 10322.634, 469.962, 52813.893 25/01/01,13:05:55,16,09,1, 11.9,1,1, -0.121, 10322.616, 469.955, 52813.891 25/01/01,13:05:55,17,09,1, 11.9,1,1, -0.121, 10322.630, 469.942, 52813.880 25/01/01,13:05:55,18,09,1, 11.9,1,1, -0.121, 10322.610, 469.896, 52813.885 25/01/01,13:05:55,19,09,1, 11.9,1,1, -0.121, 10322.623, 469.919, 52813.896 25/01/01,13:05:56,00,09,1, 11.9,1,1, -0.122, 10322.616, 469.919, 52813.896 25/01/01,13:05:56,01,09,1, 11.9,1,1, -0.122, 10322.611, 469.873, 52813.923 25/01/01,13:05:56,02,09,1, 11.9,1,1, -0.122, 10322.633, 469.873, 52813.886 25/01/01,13:05:56,03,09,1, 11.9,1,1, -0.122, 10322.625, 469.861, 52813.858 25/01/01,13:05:56,04,09,1, 11.9,1,1, -0.122, 10322.624, 469.838, 52813.863 25/01/01,13:05:56,05,09,1, 11.9,1,1, -0.122, 10322.600, 469.805, 52813.889 25/01/01,13:05:56,06,09,1, 11.9,1,1, -0.122, 10322.638, 469.816, 52813.888 25/01/01,13:05:56,07,09,1, 11.9,1,1, -0.122, 10322.637, 469.818, 52813.886 25/01/01,13:05:56,08,09,1, 11.9,1,1, -0.122, 10322.640, 469.781, 52813.832 25/01/01,13:05:56,09,09,1, 11.9,1,1, -0.122, 10322.619, 469.775, 52813.903 25/01/01,13:05:56,10,09,1, 11.9,1,1, -0.122, 10322.655, 469.782, 52813.788 25/01/01,13:05:56,11,09,1, 11.9,1,1, -0.122, 10322.622, 469.731, 52813.837 25/01/01,13:05:56,12,09,1, 11.9,1,1, -0.122, 10322.626, 469.725, 52813.826 25/01/01,13:05:56,13,09,1, 11.9,1,1, -0.122, 10322.643, 469.725, 52813.841 25/01/01,13:05:56,14,09,1, 11.9,1,1, -0.122, 10322.624, 469.720, 52813.819 25/01/01,13:05:56,15,09,1, 11.9,1,1, -0.122, 10322.630, 469.683, 52813.782 25/01/01,13:05:56,16,09,1, 11.9,1,1, -0.122, 10322.646, 469.677, 52813.770 25/01/01,13:05:56,17,09,1, 11.9,1,1, -0.122, 10322.635, 469.673, 52813.788 25/01/01,13:05:56,18,09,1, 11.9,1,1, -0.122, 10322.649, 469.643, 52813.574 25/01/01,13:05:56,19,09,1, 11.9,1,1, -0.122, 10322.646, 469.654, 52813.715 25/01/01,13:05:57,00,09,1, 11.9,1,1, -0.124, 10322.641, 469.654, 52813.715 25/01/01,13:05:57,01,09,1, 11.9,1,1, -0.124, 10322.639, 469.645, 52813.879 25/01/01,13:05:57,02,09,1, 11.9,1,1, -0.124, 10322.609, 469.646, 52813.927 25/01/01,13:05:57,03,09,1, 11.9,1,1, -0.124, 10322.624, 469.607, 52813.913 25/01/01,13:05:57,04,09,1, 11.9,1,1, -0.124, 10322.643, 469.627, 52813.932 25/01/01,13:05:57,05,09,1, 11.9,1,1, -0.124, 10322.620, 469.584, 52813.780 25/01/01,13:05:57,06,09,1, 11.9,1,1, -0.124, 10322.630, 469.597, 52813.869 25/01/01,13:05:57,07,09,1, 11.9,1,1, -0.124, 10322.646, 469.594, 52813.771 25/01/01,13:05:57,08,09,1, 11.9,1,1, -0.124, 10322.651, 469.582, 52813.880 25/01/01,13:05:57,09,09,1, 11.9,1,1, -0.124, 10322.648, 469.567, 52813.839 25/01/01,13:05:57,10,09,1, 11.9,1,1, -0.124, 10322.653, 469.566, 52813.849 25/01/01,13:05:57,11,09,1, 11.9,1,1, -0.124, 10322.658, 469.554, 52813.821 25/01/01,13:05:57,12,09,1, 11.9,1,1, -0.124, 10322.647, 469.540, 52813.844 25/01/01,13:05:57,13,09,1, 11.9,1,1, -0.124, 10322.651, 469.521, 52813.840 25/01/01,13:05:57,14,09,1, 11.9,1,1, -0.124, 10322.658, 469.504, 52813.860 25/01/01,13:05:57,15,09,1, 11.9,1,1, -0.124, 10322.643, 469.506, 52813.815 25/01/01,13:05:57,16,09,1, 11.9,1,1, -0.124, 10322.651, 469.494, 52813.812 25/01/01,13:05:57,17,09,1, 11.9,1,1, -0.124, 10322.663, 469.482, 52813.815 25/01/01,13:05:57,18,09,1, 11.9,1,1, -0.124, 10322.666, 469.482, 52813.859 25/01/01,13:05:57,19,09,1, 11.9,1,1, -0.124, 10322.627, 469.451, 52813.835 25/01/01,13:05:58,00,09,1, 12.0,1,1, -0.120, 10322.624, 469.451, 52813.835 25/01/01,13:05:58,01,09,1, 12.0,1,1, -0.120, 10322.672, 469.449, 52813.769 25/01/01,13:05:58,02,09,1, 12.0,1,1, -0.120, 10322.674, 469.434, 52813.784 25/01/01,13:05:58,03,09,1, 12.0,1,1, -0.120, 10322.652, 469.431, 52813.839 25/01/01,13:05:58,04,09,1, 12.0,1,1, -0.120, 10322.664, 469.433, 52813.879 25/01/01,13:05:58,05,09,1, 12.0,1,1, -0.120, 10322.679, 469.421, 52813.757 25/01/01,13:05:58,06,09,1, 12.0,1,1, -0.120, 10322.662, 469.385, 52813.802 25/01/01,13:05:58,07,09,1, 12.0,1,1, -0.120, 10322.674, 469.399, 52813.709 25/01/01,13:05:58,08,09,1, 12.0,1,1, -0.120, 10322.661, 469.364, 52813.802 25/01/01,13:05:58,09,09,1, 12.0,1,1, -0.120, 10322.671, 469.379, 52813.778 25/01/01,13:05:58,10,09,1, 12.0,1,1, -0.120, 10322.686, 469.370, 52813.750 25/01/01,13:05:58,11,09,1, 12.0,1,1, -0.120, 10322.670, 469.367, 52813.749 25/01/01,13:05:58,12,09,1, 12.0,1,1, -0.120, 10322.672, 469.362, 52813.821 25/01/01,13:05:58,13,09,1, 12.0,1,1, -0.120, 10322.683, 469.350, 52813.719 25/01/01,13:05:58,14,09,1, 12.0,1,1, -0.120, 10322.681, 469.361, 52813.728 25/01/01,13:05:58,15,09,1, 12.0,1,1, -0.120, 10322.672, 469.343, 52813.719 25/01/01,13:05:58,16,09,1, 12.0,1,1, -0.120, 10322.685, 469.332, 52813.804 25/01/01,13:05:58,17,09,1, 12.0,1,1, -0.120, 10322.688, 469.321, 52813.729 25/01/01,13:05:58,18,09,1, 12.0,1,1, -0.120, 10322.668, 469.319, 52813.748 25/01/01,13:05:58,19,09,1, 12.0,1,1, -0.120, 10322.705, 469.309, 52813.791 25/01/01,13:05:59,00,09,1, 11.9,1,1, -0.125, 10322.700, 469.309, 52813.791 25/01/01,13:05:59,01,09,1, 11.9,1,1, -0.125, 10322.703, 469.288, 52813.710 25/01/01,13:05:59,02,09,1, 11.9,1,1, -0.125, 10322.723, 469.290, 52813.770 25/01/01,13:05:59,03,09,1, 11.9,1,1, -0.125, 10322.691, 469.291, 52813.667 25/01/01,13:05:59,04,09,1, 11.9,1,1, -0.125, 10322.720, 469.255, 52813.766 25/01/01,13:05:59,05,09,1, 11.9,1,1, -0.125, 10322.738, 469.267, 52813.727 25/01/01,13:05:59,06,09,1, 11.9,1,1, -0.125, 10322.734, 469.275, 52813.857 25/01/01,13:05:59,07,09,1, 11.9,1,1, -0.125, 10322.713, 469.240, 52813.654 25/01/01,13:05:59,08,09,1, 11.9,1,1, -0.125, 10322.706, 469.233, 52813.708 25/01/01,13:05:59,09,09,1, 11.9,1,1, -0.125, 10322.708, 469.208, 52813.676 25/01/01,13:05:59,10,09,1, 11.9,1,1, -0.125, 10322.731, 469.221, 52813.705 25/01/01,13:05:59,11,09,1, 11.9,1,1, -0.125, 10322.742, 469.203, 52813.652 25/01/01,13:05:59,12,09,1, 11.9,1,1, -0.125, 10322.749, 469.219, 52813.716 25/01/01,13:05:59,13,09,1, 11.9,1,1, -0.125, 10322.759, 469.197, 52813.710 25/01/01,13:05:59,14,09,1, 11.9,1,1, -0.125, 10322.785, 469.177, 52813.762 25/01/01,13:05:59,15,09,1, 11.9,1,1, -0.125, 10322.764, 469.154, 52813.699 25/01/01,13:05:59,16,09,1, 11.9,1,1, -0.125, 10322.789, 469.174, 52813.714 25/01/01,13:05:59,17,09,1, 11.9,1,1, -0.125, 10322.781, 469.152, 52813.708 25/01/01,13:05:59,18,09,1, 11.9,1,1, -0.125, 10322.777, 469.163, 52813.709 25/01/01,13:05:59,19,09,1, 11.9,1,1, -0.125, 10322.770, 469.152, 52813.703 25/01/01,13:06:00,00,09,1, 11.9,1,1, -0.125, 10322.766, 469.152, 52813.703 25/01/01,13:06:00,01,09,1, 11.9,1,1, -0.125, 10322.791, 469.123, 52813.714 25/01/01,13:06:00,02,09,1, 11.9,1,1, -0.125, 10322.798, 469.118, 52813.687 25/01/01,13:06:00,03,09,1, 11.9,1,1, -0.125, 10322.790, 469.080, 52813.613 25/01/01,13:06:00,04,09,1, 11.9,1,1, -0.125, 10322.813, 469.078, 52813.649 25/01/01,13:06:00,05,09,1, 11.9,1,1, -0.125, 10322.807, 469.062, 52813.604 25/01/01,13:06:00,06,09,1, 11.9,1,1, -0.125, 10322.801, 469.082, 52813.676 25/01/01,13:06:00,07,09,1, 11.9,1,1, -0.125, 10322.821, 469.082, 52813.684 25/01/01,13:06:00,08,09,1, 11.9,1,1, -0.125, 10322.817, 469.074, 52813.697 25/01/01,13:06:00,09,09,1, 11.9,1,1, -0.125, 10322.815, 469.061, 52813.647 25/01/01,13:06:00,10,09,1, 11.9,1,1, -0.125, 10322.849, 469.059, 52813.678 25/01/01,13:06:00,11,09,1, 11.9,1,1, -0.125, 10322.846, 469.043, 52813.604 25/01/01,13:06:00,12,09,1, 11.9,1,1, -0.125, 10322.853, 469.065, 52813.656 25/01/01,13:06:00,13,09,1, 11.9,1,1, -0.125, 10322.863, 469.047, 52813.685 25/01/01,13:06:00,14,09,1, 11.9,1,1, -0.125, 10322.857, 469.051, 52813.611 25/01/01,13:06:00,15,09,1, 11.9,1,1, -0.125, 10322.857, 469.036, 52813.587 25/01/01,13:06:00,16,09,1, 11.9,1,1, -0.125, 10322.858, 469.011, 52813.572 25/01/01,13:06:00,17,09,1, 11.9,1,1, -0.125, 10322.852, 469.001, 52813.640 25/01/01,13:06:00,18,09,1, 11.9,1,1, -0.125, 10322.858, 468.998, 52813.609 25/01/01,13:06:00,19,09,1, 11.9,1,1, -0.125, 10322.878, 469.003, 52813.552 25/01/01,13:06:01,00,09,1, 12.0,1,1, -0.123, 10322.875, 469.003, 52813.552 25/01/01,13:06:01,01,09,1, 12.0,1,1, -0.123, 10322.903, 468.990, 52813.606 25/01/01,13:06:01,02,09,1, 12.0,1,1, -0.123, 10322.917, 468.962, 52813.657 25/01/01,13:06:01,03,09,1, 12.0,1,1, -0.123, 10322.887, 468.961, 52813.603 25/01/01,13:06:01,04,09,1, 12.0,1,1, -0.123, 10322.913, 468.962, 52813.563 25/01/01,13:06:01,05,09,1, 12.0,1,1, -0.123, 10322.927, 468.957, 52813.555 25/01/01,13:06:01,06,09,1, 12.0,1,1, -0.123, 10322.932, 468.938, 52813.551 25/01/01,13:06:01,07,09,1, 12.0,1,1, -0.123, 10322.913, 468.945, 52813.563 25/01/01,13:06:01,08,09,1, 12.0,1,1, -0.123, 10322.940, 468.967, 52813.571 25/01/01,13:06:01,09,09,1, 12.0,1,1, -0.123, 10322.959, 468.945, 52813.598 25/01/01,13:06:01,10,09,1, 12.0,1,1, -0.123, 10322.952, 468.901, 52813.563 25/01/01,13:06:01,11,09,1, 12.0,1,1, -0.123, 10322.943, 468.906, 52813.648 25/01/01,13:06:01,12,09,1, 12.0,1,1, -0.123, 10322.963, 468.898, 52813.569 25/01/01,13:06:01,13,09,1, 12.0,1,1, -0.123, 10322.977, 468.905, 52813.569 25/01/01,13:06:01,14,09,1, 12.0,1,1, -0.123, 10322.986, 468.891, 52813.631 25/01/01,13:06:01,15,09,1, 12.0,1,1, -0.123, 10322.992, 468.869, 52813.567 25/01/01,13:06:01,16,09,1, 12.0,1,1, -0.123, 10323.014, 468.869, 52813.520 25/01/01,13:06:01,17,09,1, 12.0,1,1, -0.123, 10323.021, 468.867, 52813.577 25/01/01,13:06:01,18,09,1, 12.0,1,1, -0.123, 10323.016, 468.848, 52813.488 25/01/01,13:06:01,19,09,1, 12.0,1,1, -0.123, 10323.023, 468.849, 52813.552 25/01/01,13:06:02,00,09,1, 12.0,1,1, -0.124, 10323.017, 468.849, 52813.552 25/01/01,13:06:02,01,09,1, 12.0,1,1, -0.124, 10323.058, 468.858, 52813.618 25/01/01,13:06:02,02,09,1, 12.0,1,1, -0.124, 10323.057, 468.855, 52813.563 25/01/01,13:06:02,03,09,1, 12.0,1,1, -0.124, 10323.088, 468.835, 52813.527 25/01/01,13:06:02,04,09,1, 12.0,1,1, -0.124, 10323.100, 468.812, 52813.579 25/01/01,13:06:02,05,09,1, 12.0,1,1, -0.124, 10323.091, 468.826, 52813.646 25/01/01,13:06:02,06,09,1, 12.0,1,1, -0.124, 10323.083, 468.833, 52813.571 25/01/01,13:06:02,07,09,1, 12.0,1,1, -0.124, 10323.114, 468.804, 52813.569 25/01/01,13:06:02,08,09,1, 12.0,1,1, -0.124, 10323.109, 468.772, 52813.507 25/01/01,13:06:02,09,09,1, 12.0,1,1, -0.124, 10323.149, 468.761, 52813.535 25/01/01,13:06:02,10,09,1, 12.0,1,1, -0.124, 10323.146, 468.813, 52813.560 25/01/01,13:06:02,11,09,1, 12.0,1,1, -0.124, 10323.144, 468.762, 52813.577 25/01/01,13:06:02,12,09,1, 12.0,1,1, -0.124, 10323.166, 468.770, 52813.543 25/01/01,13:06:02,13,09,1, 12.0,1,1, -0.124, 10323.148, 468.739, 52813.540 25/01/01,13:06:02,14,09,1, 12.0,1,1, -0.124, 10323.188, 468.748, 52813.588 25/01/01,13:06:02,15,09,1, 12.0,1,1, -0.124, 10323.202, 468.728, 52813.551 25/01/01,13:06:02,16,09,1, 12.0,1,1, -0.124, 10323.225, 468.734, 52813.517 25/01/01,13:06:02,17,09,1, 12.0,1,1, -0.124, 10323.208, 468.703, 52813.567 25/01/01,13:06:02,18,09,1, 12.0,1,1, -0.124, 10323.235, 468.729, 52813.482 25/01/01,13:06:02,19,09,1, 12.0,1,1, -0.124, 10323.201, 468.695, 52813.564 25/01/01,13:06:03,00,09,1, 12.0,1,1, -0.122, 10323.200, 468.695, 52813.564 25/01/01,13:06:03,01,09,1, 12.0,1,1, -0.122, 10323.268, 468.670, 52813.483 25/01/01,13:06:03,02,09,1, 12.0,1,1, -0.122, 10323.251, 468.666, 52813.494 25/01/01,13:06:03,03,09,1, 12.0,1,1, -0.122, 10323.271, 468.661, 52813.450 25/01/01,13:06:03,04,09,1, 12.0,1,1, -0.122, 10323.312, 468.642, 52813.475 25/01/01,13:06:03,05,09,1, 12.0,1,1, -0.122, 10323.318, 468.644, 52813.564 25/01/01,13:06:03,06,09,1, 12.0,1,1, -0.122, 10323.306, 468.624, 52813.476 25/01/01,13:06:03,07,09,1, 12.0,1,1, -0.122, 10323.312, 468.626, 52813.556 25/01/01,13:06:03,08,09,1, 12.0,1,1, -0.122, 10323.343, 468.614, 52813.540 25/01/01,13:06:03,09,09,1, 12.0,1,1, -0.122, 10323.341, 468.602, 52813.483 25/01/01,13:06:03,10,09,1, 12.0,1,1, -0.122, 10323.355, 468.592, 52813.471 25/01/01,13:06:03,11,09,1, 12.0,1,1, -0.122, 10323.356, 468.607, 52813.556 25/01/01,13:06:03,12,09,1, 12.0,1,1, -0.122, 10323.370, 468.580, 52813.504 25/01/01,13:06:03,13,09,1, 12.0,1,1, -0.122, 10323.376, 468.545, 52813.469 25/01/01,13:06:03,14,09,1, 12.0,1,1, -0.122, 10323.366, 468.549, 52813.456 25/01/01,13:06:03,15,09,1, 12.0,1,1, -0.122, 10323.385, 468.520, 52813.489 25/01/01,13:06:03,16,09,1, 12.0,1,1, -0.122, 10323.399, 468.508, 52813.442 25/01/01,13:06:03,17,09,1, 12.0,1,1, -0.122, 10323.411, 468.509, 52813.480 25/01/01,13:06:03,18,09,1, 12.0,1,1, -0.122, 10323.416, 468.511, 52813.507 25/01/01,13:06:03,19,09,1, 12.0,1,1, -0.122, 10323.436, 468.517, 52813.421 25/01/01,13:06:04,00,09,1, 11.9,1,1, -0.128, 10323.434, 468.517, 52813.421 25/01/01,13:06:04,01,09,1, 11.9,1,1, -0.128, 10323.457, 468.452, 52813.461 25/01/01,13:06:04,02,09,1, 11.9,1,1, -0.128, 10323.443, 468.435, 52813.401 25/01/01,13:06:04,03,09,1, 11.9,1,1, -0.128, 10323.454, 468.442, 52813.389 25/01/01,13:06:04,04,09,1, 11.9,1,1, -0.128, 10323.456, 468.441, 52813.421 25/01/01,13:06:04,05,09,1, 11.9,1,1, -0.128, 10323.492, 468.436, 52813.447 25/01/01,13:06:04,06,09,1, 11.9,1,1, -0.128, 10323.486, 468.427, 52813.402 25/01/01,13:06:04,07,09,1, 11.9,1,1, -0.128, 10323.479, 468.417, 52813.415 25/01/01,13:06:04,08,09,1, 11.9,1,1, -0.128, 10323.506, 468.384, 52813.421 25/01/01,13:06:04,09,09,1, 11.9,1,1, -0.128, 10323.524, 468.389, 52813.418 25/01/01,13:06:04,10,09,1, 11.9,1,1, -0.128, 10323.536, 468.356, 52813.404 25/01/01,13:06:04,11,09,1, 11.9,1,1, -0.128, 10323.530, 468.349, 52813.412 25/01/01,13:06:04,12,09,1, 11.9,1,1, -0.128, 10323.547, 468.329, 52813.382 25/01/01,13:06:04,13,09,1, 11.9,1,1, -0.128, 10323.541, 468.349, 52813.407 25/01/01,13:06:04,14,09,1, 11.9,1,1, -0.128, 10323.571, 468.322, 52813.351 25/01/01,13:06:04,15,09,1, 11.9,1,1, -0.128, 10323.568, 468.315, 52813.388 25/01/01,13:06:04,16,09,1, 11.9,1,1, -0.128, 10323.581, 468.306, 52813.387 25/01/01,13:06:04,17,09,1, 11.9,1,1, -0.128, 10323.574, 468.290, 52813.396 25/01/01,13:06:04,18,09,1, 11.9,1,1, -0.128, 10323.615, 468.251, 52813.321 25/01/01,13:06:04,19,09,1, 11.9,1,1, -0.128, 10323.604, 468.248, 52813.380 25/01/01,13:06:05,00,09,1, 11.9,1,1, -0.124, 10323.601, 468.248, 52813.380 25/01/01,13:06:05,01,09,1, 11.9,1,1, -0.124, 10323.612, 468.211, 52813.340 25/01/01,13:06:05,02,09,1, 11.9,1,1, -0.124, 10323.624, 468.203, 52813.314 25/01/01,13:06:05,03,09,1, 11.9,1,1, -0.124, 10323.633, 468.178, 52813.316 25/01/01,13:06:05,04,09,1, 11.9,1,1, -0.124, 10323.651, 468.171, 52813.316 25/01/01,13:06:05,05,09,1, 11.9,1,1, -0.124, 10323.651, 468.144, 52813.281 25/01/01,13:06:05,06,09,1, 11.9,1,1, -0.124, 10323.660, 468.131, 52813.352 25/01/01,13:06:05,07,09,1, 11.9,1,1, -0.124, 10323.668, 468.119, 52813.297 25/01/01,13:06:05,08,09,1, 11.9,1,1, -0.124, 10323.685, 468.120, 52813.296 25/01/01,13:06:05,09,09,1, 11.9,1,1, -0.124, 10323.690, 468.075, 52813.311 25/01/01,13:06:05,10,09,1, 11.9,1,1, -0.124, 10323.707, 468.101, 52813.309 25/01/01,13:06:05,11,09,1, 11.9,1,1, -0.124, 10323.713, 468.064, 52813.274 25/01/01,13:06:05,12,09,1, 11.9,1,1, -0.124, 10323.707, 468.068, 52813.274 25/01/01,13:06:05,13,09,1, 11.9,1,1, -0.124, 10323.721, 468.059, 52813.300 25/01/01,13:06:05,14,09,1, 11.9,1,1, -0.124, 10323.726, 468.029, 52813.261 25/01/01,13:06:05,15,09,1, 11.9,1,1, -0.124, 10323.725, 468.034, 52813.236 25/01/01,13:06:05,16,09,1, 11.9,1,1, -0.124, 10323.751, 468.012, 52813.229 25/01/01,13:06:05,17,09,1, 11.9,1,1, -0.124, 10323.740, 467.965, 52813.221 25/01/01,13:06:05,18,09,1, 11.9,1,1, -0.124, 10323.750, 467.958, 52813.229 25/01/01,13:06:05,19,09,1, 11.9,1,1, -0.124, 10323.776, 467.970, 52813.243 25/01/01,13:06:06,00,09,1, 11.9,1,1, -0.125, 10323.768, 467.970, 52813.243 25/01/01,13:06:06,01,09,1, 11.9,1,1, -0.125, 10323.768, 467.943, 52813.216 25/01/01,13:06:06,02,09,1, 11.9,1,1, -0.125, 10323.772, 467.926, 52813.230 25/01/01,13:06:06,03,09,1, 11.9,1,1, -0.125, 10323.760, 467.915, 52813.237 25/01/01,13:06:06,04,09,1, 11.9,1,1, -0.125, 10323.770, 467.908, 52813.157 25/01/01,13:06:06,05,09,1, 11.9,1,1, -0.125, 10323.788, 467.881, 52813.207 25/01/01,13:06:06,06,09,1, 11.9,1,1, -0.125, 10323.765, 467.885, 52813.160 25/01/01,13:06:06,07,09,1, 11.9,1,1, -0.125, 10323.821, 467.885, 52813.052 25/01/01,13:06:06,08,09,1, 11.9,1,1, -0.125, 10323.779, 467.883, 52813.449 25/01/01,13:06:06,09,09,1, 11.9,1,1, -0.125, 10323.822, 467.855, 52813.270 25/01/01,13:06:06,10,09,1, 11.9,1,1, -0.125, 10323.805, 467.836, 52813.243 25/01/01,13:06:06,11,09,1, 11.9,1,1, -0.125, 10323.819, 467.804, 52813.218 25/01/01,13:06:06,12,09,1, 11.9,1,1, -0.125, 10323.816, 467.800, 52813.156 25/01/01,13:06:06,13,09,1, 11.9,1,1, -0.125, 10323.806, 467.782, 52813.164 25/01/01,13:06:06,14,09,1, 11.9,1,1, -0.125, 10323.847, 467.796, 52813.182 25/01/01,13:06:06,15,09,1, 11.9,1,1, -0.125, 10323.856, 467.750, 52813.137 25/01/01,13:06:06,16,09,1, 11.9,1,1, -0.125, 10323.840, 467.771, 52813.144 25/01/01,13:06:06,17,09,1, 11.9,1,1, -0.125, 10323.849, 467.745, 52813.153 25/01/01,13:06:06,18,09,1, 11.9,1,1, -0.125, 10323.835, 467.742, 52813.157 25/01/01,13:06:06,19,09,1, 11.9,1,1, -0.125, 10323.857, 467.719, 52813.149 25/01/01,13:06:07,00,09,1, 11.9,1,1, -0.124, 10323.851, 467.719, 52813.149 25/01/01,13:06:07,01,09,1, 11.9,1,1, -0.124, 10323.874, 467.689, 52813.124 25/01/01,13:06:07,02,09,1, 11.9,1,1, -0.124, 10323.870, 467.675, 52813.147 25/01/01,13:06:07,03,09,1, 11.9,1,1, -0.124, 10323.881, 467.677, 52813.125 25/01/01,13:06:07,04,09,1, 11.9,1,1, -0.124, 10323.868, 467.676, 52813.150 25/01/01,13:06:07,05,09,1, 11.9,1,1, -0.124, 10323.884, 467.629, 52813.093 25/01/01,13:06:07,06,09,1, 11.9,1,1, -0.124, 10323.890, 467.627, 52813.055 25/01/01,13:06:07,07,09,1, 11.9,1,1, -0.124, 10323.862, 467.628, 52813.032 25/01/01,13:06:07,08,09,1, 11.9,1,1, -0.124, 10323.883, 467.636, 52813.150 25/01/01,13:06:07,09,09,1, 11.9,1,1, -0.124, 10323.870, 467.585, 52813.114 25/01/01,13:06:07,10,09,1, 11.9,1,1, -0.124, 10323.895, 467.562, 52813.052 25/01/01,13:06:07,11,09,1, 11.9,1,1, -0.124, 10323.907, 467.563, 52813.128 25/01/01,13:06:07,12,09,1, 11.9,1,1, -0.124, 10323.892, 467.558, 52813.082 25/01/01,13:06:07,13,09,1, 11.9,1,1, -0.124, 10323.913, 467.555, 52813.105 25/01/01,13:06:07,14,09,1, 11.9,1,1, -0.124, 10323.900, 467.545, 52813.100 25/01/01,13:06:07,15,09,1, 11.9,1,1, -0.124, 10323.908, 467.532, 52813.097 25/01/01,13:06:07,16,09,1, 11.9,1,1, -0.124, 10323.903, 467.497, 52813.048 25/01/01,13:06:07,17,09,1, 11.9,1,1, -0.124, 10323.919, 467.493, 52813.055 25/01/01,13:06:07,18,09,1, 11.9,1,1, -0.124, 10323.899, 467.487, 52813.092 25/01/01,13:06:07,19,09,1, 11.9,1,1, -0.124, 10323.937, 467.460, 52813.071 25/01/01,13:06:08,00,09,1, 11.9,1,1, -0.122, 10323.935, 467.460, 52813.071 25/01/01,13:06:08,01,09,1, 11.9,1,1, -0.122, 10323.930, 467.451, 52813.092 25/01/01,13:06:08,02,09,1, 11.9,1,1, -0.122, 10323.916, 467.406, 52813.089 25/01/01,13:06:08,03,09,1, 11.9,1,1, -0.122, 10323.909, 467.431, 52813.059 25/01/01,13:06:08,04,09,1, 11.9,1,1, -0.122, 10323.910, 467.405, 52813.034 25/01/01,13:06:08,05,09,1, 11.9,1,1, -0.122, 10323.936, 467.414, 52813.018 25/01/01,13:06:08,06,09,1, 11.9,1,1, -0.122, 10323.929, 467.391, 52813.046 25/01/01,13:06:08,07,09,1, 11.9,1,1, -0.122, 10323.951, 467.309, 52812.735 25/01/01,13:06:08,08,09,1, 11.9,1,1, -0.122, 10323.938, 467.332, 52812.844 25/01/01,13:06:08,09,09,1, 11.9,1,1, -0.122, 10323.935, 467.333, 52812.924 25/01/01,13:06:08,10,09,1, 11.9,1,1, -0.122, 10323.942, 467.314, 52812.967 25/01/01,13:06:08,11,09,1, 11.9,1,1, -0.122, 10323.934, 467.274, 52812.969 25/01/01,13:06:08,12,09,1, 11.9,1,1, -0.122, 10323.938, 467.273, 52812.961 25/01/01,13:06:08,13,09,1, 11.9,1,1, -0.122, 10323.940, 467.300, 52812.969 25/01/01,13:06:08,14,09,1, 11.9,1,1, -0.122, 10323.936, 467.271, 52812.993 25/01/01,13:06:08,15,09,1, 11.9,1,1, -0.122, 10323.942, 467.242, 52812.950 25/01/01,13:06:08,16,09,1, 11.9,1,1, -0.122, 10323.953, 467.233, 52812.941 25/01/01,13:06:08,17,09,1, 11.9,1,1, -0.122, 10323.943, 467.230, 52812.942 25/01/01,13:06:08,18,09,1, 11.9,1,1, -0.122, 10323.935, 467.190, 52812.933 25/01/01,13:06:08,19,09,1, 11.9,1,1, -0.122, 10323.936, 467.177, 52812.950 25/01/01,13:06:09,00,09,1, 12.0,1,1, -0.122, 10323.935, 467.177, 52812.950 25/01/01,13:06:09,01,09,1, 12.0,1,1, -0.122, 10323.941, 467.141, 52812.933 25/01/01,13:06:09,02,09,1, 12.0,1,1, -0.122, 10323.933, 467.149, 52812.949 25/01/01,13:06:09,03,09,1, 12.0,1,1, -0.122, 10323.945, 467.108, 52812.905 25/01/01,13:06:09,04,09,1, 12.0,1,1, -0.122, 10323.957, 467.098, 52812.920 25/01/01,13:06:09,05,09,1, 12.0,1,1, -0.122, 10323.945, 467.087, 52812.933 25/01/01,13:06:09,06,09,1, 12.0,1,1, -0.122, 10323.939, 467.055, 52812.924 25/01/01,13:06:09,07,09,1, 12.0,1,1, -0.122, 10323.939, 467.068, 52812.905 25/01/01,13:06:09,08,09,1, 12.0,1,1, -0.122, 10323.947, 467.073, 52812.907 25/01/01,13:06:09,09,09,1, 12.0,1,1, -0.122, 10323.921, 467.029, 52812.880 25/01/01,13:06:09,10,09,1, 12.0,1,1, -0.122, 10323.932, 467.007, 52812.924 25/01/01,13:06:09,11,09,1, 12.0,1,1, -0.122, 10323.929, 466.989, 52812.896 25/01/01,13:06:09,12,09,1, 12.0,1,1, -0.122, 10323.948, 466.974, 52812.896 25/01/01,13:06:09,13,09,1, 12.0,1,1, -0.122, 10323.958, 466.961, 52812.855 25/01/01,13:06:09,14,09,1, 12.0,1,1, -0.122, 10323.948, 466.932, 52812.902 25/01/01,13:06:09,15,09,1, 12.0,1,1, -0.122, 10323.944, 466.920, 52812.867 25/01/01,13:06:09,16,09,1, 12.0,1,1, -0.122, 10323.952, 466.895, 52812.850 25/01/01,13:06:09,17,09,1, 12.0,1,1, -0.122, 10323.954, 466.889, 52812.831 25/01/01,13:06:09,18,09,1, 12.0,1,1, -0.122, 10323.917, 466.903, 52812.848 25/01/01,13:06:09,19,09,1, 12.0,1,1, -0.122, 10323.944, 466.855, 52812.872 25/01/01,13:06:10,00,09,1, 11.9,1,1, -0.120, 10323.943, 466.855, 52812.872 25/01/01,13:06:10,01,09,1, 11.9,1,1, -0.120, 10323.951, 466.831, 52812.836 25/01/01,13:06:10,02,09,1, 11.9,1,1, -0.120, 10323.943, 466.825, 52812.887 25/01/01,13:06:10,03,09,1, 11.9,1,1, -0.120, 10323.941, 466.820, 52812.830 25/01/01,13:06:10,04,09,1, 11.9,1,1, -0.120, 10323.948, 466.788, 52812.812 25/01/01,13:06:10,05,09,1, 11.9,1,1, -0.120, 10323.931, 466.760, 52812.813 25/01/01,13:06:10,06,09,1, 11.9,1,1, -0.120, 10323.931, 466.777, 52812.811 25/01/01,13:06:10,07,09,1, 11.9,1,1, -0.120, 10323.921, 466.745, 52812.803 25/01/01,13:06:10,08,09,1, 11.9,1,1, -0.120, 10323.953, 466.719, 52812.811 25/01/01,13:06:10,09,09,1, 11.9,1,1, -0.120, 10323.963, 466.694, 52812.815 25/01/01,13:06:10,10,09,1, 11.9,1,1, -0.120, 10323.919, 466.705, 52812.804 25/01/01,13:06:10,11,09,1, 11.9,1,1, -0.120, 10323.948, 466.664, 52812.758 25/01/01,13:06:10,12,09,1, 11.9,1,1, -0.120, 10323.909, 466.645, 52812.772 25/01/01,13:06:10,13,09,1, 11.9,1,1, -0.120, 10323.901, 466.628, 52812.750 25/01/01,13:06:10,14,09,1, 11.9,1,1, -0.120, 10323.920, 466.597, 52812.744 25/01/01,13:06:10,15,09,1, 11.9,1,1, -0.120, 10323.924, 466.615, 52812.770 25/01/01,13:06:10,16,09,1, 11.9,1,1, -0.120, 10323.883, 466.590, 52812.730 25/01/01,13:06:10,17,09,1, 11.9,1,1, -0.120, 10323.896, 466.582, 52812.734 25/01/01,13:06:10,18,09,1, 11.9,1,1, -0.120, 10323.900, 466.594, 52812.790 25/01/01,13:06:10,19,09,1, 11.9,1,1, -0.120, 10323.914, 466.537, 52812.708 25/01/01,13:06:11,00,09,1, 12.0,1,1, -0.124, 10323.910, 466.537, 52812.708 25/01/01,13:06:11,01,09,1, 12.0,1,1, -0.124, 10323.919, 466.530, 52812.702 25/01/01,13:06:11,02,09,1, 12.0,1,1, -0.124, 10323.882, 466.505, 52812.742 25/01/01,13:06:11,03,09,1, 12.0,1,1, -0.124, 10323.892, 466.536, 52812.708 25/01/01,13:06:11,04,09,1, 12.0,1,1, -0.124, 10323.869, 466.508, 52812.737 25/01/01,13:06:11,05,09,1, 12.0,1,1, -0.124, 10323.884, 466.495, 52812.719 25/01/01,13:06:11,06,09,1, 12.0,1,1, -0.124, 10323.847, 466.458, 52812.730 25/01/01,13:06:11,07,09,1, 12.0,1,1, -0.124, 10323.874, 466.435, 52812.732 25/01/01,13:06:11,08,09,1, 12.0,1,1, -0.124, 10323.874, 466.464, 52812.720 25/01/01,13:06:11,09,09,1, 12.0,1,1, -0.124, 10323.860, 466.438, 52812.704 25/01/01,13:06:11,10,09,1, 12.0,1,1, -0.124, 10323.849, 466.434, 52812.734 25/01/01,13:06:11,11,09,1, 12.0,1,1, -0.124, 10323.839, 466.404, 52812.722 25/01/01,13:06:11,12,09,1, 12.0,1,1, -0.124, 10323.856, 466.419, 52812.734 25/01/01,13:06:11,13,09,1, 12.0,1,1, -0.124, 10323.833, 466.405, 52812.671 25/01/01,13:06:11,14,09,1, 12.0,1,1, -0.124, 10323.822, 466.378, 52812.704 25/01/01,13:06:11,15,09,1, 12.0,1,1, -0.124, 10323.819, 466.360, 52812.695 25/01/01,13:06:11,16,09,1, 12.0,1,1, -0.124, 10323.823, 466.358, 52812.680 25/01/01,13:06:11,17,09,1, 12.0,1,1, -0.124, 10323.821, 466.332, 52812.679 25/01/01,13:06:11,18,09,1, 12.0,1,1, -0.124, 10323.806, 466.334, 52812.696 25/01/01,13:06:11,19,09,1, 12.0,1,1, -0.124, 10323.828, 466.334, 52812.686 25/01/01,13:06:12,00,09,1, 11.9,1,1, -0.123, 10323.826, 466.334, 52812.686 25/01/01,13:06:12,01,09,1, 11.9,1,1, -0.123, 10323.812, 466.299, 52812.698 25/01/01,13:06:12,02,09,1, 11.9,1,1, -0.123, 10323.796, 466.308, 52812.689 25/01/01,13:06:12,03,09,1, 11.9,1,1, -0.123, 10323.798, 466.267, 52812.634 25/01/01,13:06:12,04,09,1, 11.9,1,1, -0.123, 10323.794, 466.261, 52812.682 25/01/01,13:06:12,05,09,1, 11.9,1,1, -0.123, 10323.779, 466.249, 52812.705 25/01/01,13:06:12,06,09,1, 11.9,1,1, -0.123, 10323.782, 466.246, 52812.700 25/01/01,13:06:12,07,09,1, 11.9,1,1, -0.123, 10323.759, 466.238, 52812.651 25/01/01,13:06:12,08,09,1, 11.9,1,1, -0.123, 10323.763, 466.198, 52812.604 25/01/01,13:06:12,09,09,1, 11.9,1,1, -0.123, 10323.753, 466.220, 52812.611 25/01/01,13:06:12,10,09,1, 11.9,1,1, -0.123, 10323.748, 466.217, 52812.632 25/01/01,13:06:12,11,09,1, 11.9,1,1, -0.123, 10323.736, 466.218, 52812.622 25/01/01,13:06:12,12,09,1, 11.9,1,1, -0.123, 10323.749, 466.180, 52812.681 25/01/01,13:06:12,13,09,1, 11.9,1,1, -0.123, 10323.721, 466.185, 52812.557 25/01/01,13:06:12,14,09,1, 11.9,1,1, -0.123, 10323.740, 466.162, 52812.671 25/01/01,13:06:12,15,09,1, 11.9,1,1, -0.123, 10323.743, 466.145, 52812.647 25/01/01,13:06:12,16,09,1, 11.9,1,1, -0.123, 10323.742, 466.136, 52812.631 25/01/01,13:06:12,17,09,1, 11.9,1,1, -0.123, 10323.697, 466.127, 52812.613 25/01/01,13:06:12,18,09,1, 11.9,1,1, -0.123, 10323.708, 466.123, 52812.586 25/01/01,13:06:12,19,09,1, 11.9,1,1, -0.123, 10323.709, 466.113, 52812.647 25/01/01,13:06:13,00,09,1, 11.9,1,1, -0.121, 10323.701, 466.113, 52812.647 25/01/01,13:06:13,01,09,1, 11.9,1,1, -0.121, 10323.716, 466.100, 52812.682 25/01/01,13:06:13,02,09,1, 11.9,1,1, -0.121, 10323.714, 466.069, 52812.601 25/01/01,13:06:13,03,09,1, 11.9,1,1, -0.121, 10323.690, 466.061, 52812.608 25/01/01,13:06:13,04,09,1, 11.9,1,1, -0.121, 10323.688, 466.068, 52812.591 25/01/01,13:06:13,05,09,1, 11.9,1,1, -0.121, 10323.661, 466.041, 52812.561 25/01/01,13:06:13,06,09,1, 11.9,1,1, -0.121, 10323.655, 466.059, 52812.615 25/01/01,13:06:13,07,09,1, 11.9,1,1, -0.121, 10323.682, 466.055, 52812.599 25/01/01,13:06:13,08,09,1, 11.9,1,1, -0.121, 10323.656, 466.033, 52812.633 25/01/01,13:06:13,09,09,1, 11.9,1,1, -0.121, 10323.656, 466.033, 52812.579 25/01/01,13:06:13,10,09,1, 11.9,1,1, -0.121, 10323.657, 466.016, 52812.594 25/01/01,13:06:13,11,09,1, 11.9,1,1, -0.121, 10323.649, 465.980, 52812.585 25/01/01,13:06:13,12,09,1, 11.9,1,1, -0.121, 10323.623, 465.999, 52812.583 25/01/01,13:06:13,13,09,1, 11.9,1,1, -0.121, 10323.644, 465.989, 52812.580 25/01/01,13:06:13,14,09,1, 11.9,1,1, -0.121, 10323.631, 465.964, 52812.619 25/01/01,13:06:13,15,09,1, 11.9,1,1, -0.121, 10323.594, 465.967, 52812.585 25/01/01,13:06:13,16,09,1, 11.9,1,1, -0.121, 10323.612, 465.947, 52812.586 25/01/01,13:06:13,17,09,1, 11.9,1,1, -0.121, 10323.603, 465.939, 52812.587 25/01/01,13:06:13,18,09,1, 11.9,1,1, -0.121, 10323.622, 465.938, 52812.566 25/01/01,13:06:13,19,09,1, 11.9,1,1, -0.121, 10323.611, 465.943, 52812.585 25/01/01,13:06:14,00,09,1, 11.9,1,1, -0.124, 10323.609, 465.943, 52812.585 25/01/01,13:06:14,01,09,1, 11.9,1,1, -0.124, 10323.598, 465.906, 52812.566 25/01/01,13:06:14,02,09,1, 11.9,1,1, -0.124, 10323.573, 465.907, 52812.579 25/01/01,13:06:14,03,09,1, 11.9,1,1, -0.124, 10323.583, 465.878, 52812.550 25/01/01,13:06:14,04,09,1, 11.9,1,1, -0.124, 10323.582, 465.883, 52812.578 25/01/01,13:06:14,05,09,1, 11.9,1,1, -0.124, 10323.559, 465.866, 52812.543 25/01/01,13:06:14,06,09,1, 11.9,1,1, -0.124, 10323.595, 465.850, 52812.562 25/01/01,13:06:14,07,09,1, 11.9,1,1, -0.124, 10323.567, 465.861, 52812.552 25/01/01,13:06:14,08,09,1, 11.9,1,1, -0.124, 10323.570, 465.851, 52812.578 25/01/01,13:06:14,09,09,1, 11.9,1,1, -0.124, 10323.555, 465.860, 52812.588 25/01/01,13:06:14,10,09,1, 11.9,1,1, -0.124, 10323.560, 465.874, 52812.542 25/01/01,13:06:14,11,09,1, 11.9,1,1, -0.124, 10323.552, 465.864, 52812.536 25/01/01,13:06:14,12,09,1, 11.9,1,1, -0.124, 10323.549, 465.821, 52812.534 25/01/01,13:06:14,13,09,1, 11.9,1,1, -0.124, 10323.548, 465.836, 52812.517 25/01/01,13:06:14,14,09,1, 11.9,1,1, -0.124, 10323.526, 465.807, 52812.517 25/01/01,13:06:14,15,09,1, 11.9,1,1, -0.124, 10323.518, 465.812, 52812.556 25/01/01,13:06:14,16,09,1, 11.9,1,1, -0.124, 10323.567, 465.803, 52812.550 25/01/01,13:06:14,17,09,1, 11.9,1,1, -0.124, 10323.537, 465.798, 52812.492 25/01/01,13:06:14,18,09,1, 11.9,1,1, -0.124, 10323.523, 465.785, 52812.557 25/01/01,13:06:14,19,09,1, 11.9,1,1, -0.124, 10323.542, 465.779, 52812.577 25/01/01,13:06:15,00,09,1, 12.0,1,1, -0.124, 10323.534, 465.779, 52812.577 25/01/01,13:06:15,01,09,1, 12.0,1,1, -0.124, 10323.523, 465.757, 52812.462 25/01/01,13:06:15,02,09,1, 12.0,1,1, -0.124, 10323.522, 465.767, 52812.486 25/01/01,13:06:15,03,09,1, 12.0,1,1, -0.124, 10323.515, 465.777, 52812.486 25/01/01,13:06:15,04,09,1, 12.0,1,1, -0.124, 10323.524, 465.762, 52812.528 25/01/01,13:06:15,05,09,1, 12.0,1,1, -0.124, 10323.524, 465.760, 52812.453 25/01/01,13:06:15,06,09,1, 12.0,1,1, -0.124, 10323.479, 465.724, 52812.504 25/01/01,13:06:15,07,09,1, 12.0,1,1, -0.124, 10323.508, 465.751, 52812.496 25/01/01,13:06:15,08,09,1, 12.0,1,1, -0.124, 10323.529, 465.747, 52812.514 25/01/01,13:06:15,09,09,1, 12.0,1,1, -0.124, 10323.503, 465.724, 52812.544 25/01/01,13:06:15,10,09,1, 12.0,1,1, -0.124, 10323.495, 465.714, 52812.539 25/01/01,13:06:15,11,09,1, 12.0,1,1, -0.124, 10323.508, 465.718, 52812.513 25/01/01,13:06:15,12,09,1, 12.0,1,1, -0.124, 10323.511, 465.740, 52812.494 25/01/01,13:06:15,13,09,1, 12.0,1,1, -0.124, 10323.511, 465.714, 52812.500 25/01/01,13:06:15,14,09,1, 12.0,1,1, -0.124, 10323.510, 465.704, 52812.526 25/01/01,13:06:15,15,09,1, 12.0,1,1, -0.124, 10323.495, 465.708, 52812.505 25/01/01,13:06:15,16,09,1, 12.0,1,1, -0.124, 10323.482, 465.695, 52812.503 25/01/01,13:06:15,17,09,1, 12.0,1,1, -0.124, 10323.510, 465.688, 52812.498 25/01/01,13:06:15,18,09,1, 12.0,1,1, -0.124, 10323.489, 465.684, 52812.507 25/01/01,13:06:15,19,09,1, 12.0,1,1, -0.124, 10323.507, 465.665, 52812.501 25/01/01,13:06:16,00,09,1, 11.9,1,1, -0.120, 10323.501, 465.665, 52812.501 25/01/01,13:06:16,01,09,1, 11.9,1,1, -0.120, 10323.503, 465.661, 52812.492 25/01/01,13:06:16,02,09,1, 11.9,1,1, -0.120, 10323.546, 465.638, 52812.508 25/01/01,13:06:16,03,09,1, 11.9,1,1, -0.120, 10323.498, 465.625, 52812.489 25/01/01,13:06:16,04,09,1, 11.9,1,1, -0.120, 10323.533, 465.633, 52812.532 25/01/01,13:06:16,05,09,1, 11.9,1,1, -0.120, 10323.524, 465.627, 52812.495 25/01/01,13:06:16,06,09,1, 11.9,1,1, -0.120, 10323.533, 465.615, 52812.507 25/01/01,13:06:16,07,09,1, 11.9,1,1, -0.120, 10323.502, 465.602, 52812.525 25/01/01,13:06:16,08,09,1, 11.9,1,1, -0.120, 10323.507, 465.631, 52812.568 25/01/01,13:06:16,09,09,1, 11.9,1,1, -0.120, 10323.483, 465.613, 52812.496 25/01/01,13:06:16,10,09,1, 11.9,1,1, -0.120, 10323.494, 465.600, 52812.439 25/01/01,13:06:16,11,09,1, 11.9,1,1, -0.120, 10323.501, 465.604, 52812.485 25/01/01,13:06:16,12,09,1, 11.9,1,1, -0.120, 10323.505, 465.596, 52812.463 25/01/01,13:06:16,13,09,1, 11.9,1,1, -0.120, 10323.504, 465.604, 52812.504 25/01/01,13:06:16,14,09,1, 11.9,1,1, -0.120, 10323.518, 465.574, 52812.494 25/01/01,13:06:16,15,09,1, 11.9,1,1, -0.120, 10323.505, 465.595, 52812.470 25/01/01,13:06:16,16,09,1, 11.9,1,1, -0.120, 10323.522, 465.596, 52812.476 25/01/01,13:06:16,17,09,1, 11.9,1,1, -0.120, 10323.524, 465.566, 52812.465 25/01/01,13:06:16,18,09,1, 11.9,1,1, -0.120, 10323.535, 465.549, 52812.467 25/01/01,13:06:16,19,09,1, 11.9,1,1, -0.120, 10323.533, 465.550, 52812.468 25/01/01,13:06:17,00,08,1, 12.0,1,1, -0.122, 10323.526, 465.550, 52812.468 25/01/01,13:06:17,01,08,1, 12.0,1,1, -0.122, 10323.525, 465.538, 52812.454 25/01/01,13:06:17,02,08,1, 12.0,1,1, -0.122, 10323.531, 465.546, 52812.454 25/01/01,13:06:17,03,08,1, 12.0,1,1, -0.122, 10323.545, 465.536, 52812.459 25/01/01,13:06:17,04,08,1, 12.0,1,1, -0.122, 10323.529, 465.540, 52812.471 25/01/01,13:06:17,05,08,1, 12.0,1,1, -0.122, 10323.523, 465.539, 52812.461 25/01/01,13:06:17,06,08,1, 12.0,1,1, -0.122, 10323.555, 465.537, 52812.438 25/01/01,13:06:17,07,08,1, 12.0,1,1, -0.122, 10323.539, 465.554, 52812.474 25/01/01,13:06:17,08,08,1, 12.0,1,1, -0.122, 10323.541, 465.527, 52812.477 25/01/01,13:06:17,09,08,1, 12.0,1,1, -0.122, 10323.549, 465.513, 52812.455 25/01/01,13:06:17,10,08,1, 12.0,1,1, -0.122, 10323.552, 465.522, 52812.448 25/01/01,13:06:17,11,08,1, 12.0,1,1, -0.122, 10323.542, 465.492, 52812.184 25/01/01,13:06:17,12,08,1, 12.0,1,1, -0.122, 10323.533, 465.528, 52812.466 25/01/01,13:06:17,13,08,1, 12.0,1,1, -0.122, 10323.557, 465.530, 52812.507 25/01/01,13:06:17,14,08,1, 12.0,1,1, -0.122, 10323.560, 465.531, 52812.514 25/01/01,13:06:17,15,08,1, 12.0,1,1, -0.122, 10323.571, 465.517, 52812.492 25/01/01,13:06:17,16,08,1, 12.0,1,1, -0.122, 10323.561, 465.486, 52812.492 25/01/01,13:06:17,17,08,1, 12.0,1,1, -0.122, 10323.595, 465.537, 52812.439 25/01/01,13:06:17,18,08,1, 12.0,1,1, -0.122, 10323.550, 465.500, 52812.437 25/01/01,13:06:17,19,08,1, 12.0,1,1, -0.122, 10323.580, 465.489, 52812.420 25/01/01,13:06:18,00,08,1, 11.9,1,1, -0.123, 10323.576, 465.489, 52812.420 25/01/01,13:06:18,01,08,1, 11.9,1,1, -0.123, 10323.595, 465.498, 52812.435 25/01/01,13:06:18,02,08,1, 11.9,1,1, -0.123, 10323.562, 465.468, 52812.459 25/01/01,13:06:18,03,08,1, 11.9,1,1, -0.123, 10323.589, 465.456, 52812.432 25/01/01,13:06:18,04,08,1, 11.9,1,1, -0.123, 10323.591, 465.452, 52812.432 25/01/01,13:06:18,05,08,1, 11.9,1,1, -0.123, 10323.585, 465.483, 52812.440 25/01/01,13:06:18,06,08,1, 11.9,1,1, -0.123, 10323.609, 465.445, 52812.284 25/01/01,13:06:18,07,08,1, 11.9,1,1, -0.123, 10323.596, 465.459, 52812.399 25/01/01,13:06:18,08,08,1, 11.9,1,1, -0.123, 10323.557, 465.468, 52812.459 25/01/01,13:06:18,09,08,1, 11.9,1,1, -0.123, 10323.612, 465.453, 52812.398 25/01/01,13:06:18,10,08,1, 11.9,1,1, -0.123, 10323.605, 465.443, 52812.420 25/01/01,13:06:18,11,08,1, 11.9,1,1, -0.123, 10323.612, 465.456, 52812.498 25/01/01,13:06:18,12,08,1, 11.9,1,1, -0.123, 10323.637, 465.412, 52812.397 25/01/01,13:06:18,13,08,1, 11.9,1,1, -0.123, 10323.590, 465.439, 52812.413 25/01/01,13:06:18,14,08,1, 11.9,1,1, -0.123, 10323.612, 465.428, 52812.348 25/01/01,13:06:18,15,08,1, 11.9,1,1, -0.123, 10323.612, 465.427, 52812.501 25/01/01,13:06:18,16,08,1, 11.9,1,1, -0.123, 10323.630, 465.420, 52812.413 25/01/01,13:06:18,17,08,1, 11.9,1,1, -0.123, 10323.633, 465.414, 52812.409 25/01/01,13:06:18,18,08,1, 11.9,1,1, -0.123, 10323.651, 465.414, 52812.428 25/01/01,13:06:18,19,08,1, 11.9,1,1, -0.123, 10323.625, 465.414, 52812.450 25/01/01,13:06:19,00,08,1, 11.9,1,1, -0.124, 10323.617, 465.414, 52812.450 25/01/01,13:06:19,01,08,1, 11.9,1,1, -0.124, 10323.623, 465.403, 52812.412 25/01/01,13:06:19,02,08,1, 11.9,1,1, -0.124, 10323.638, 465.406, 52812.396 25/01/01,13:06:19,03,08,1, 11.9,1,1, -0.124, 10323.647, 465.405, 52812.418 25/01/01,13:06:19,04,08,1, 11.9,1,1, -0.124, 10323.639, 465.399, 52812.410 25/01/01,13:06:19,05,08,1, 11.9,1,1, -0.124, 10323.630, 465.390, 52812.456 25/01/01,13:06:19,06,08,1, 11.9,1,1, -0.124, 10323.644, 465.403, 52812.437 25/01/01,13:06:19,07,08,1, 11.9,1,1, -0.124, 10323.638, 465.359, 52812.419 25/01/01,13:06:19,08,08,1, 11.9,1,1, -0.124, 10323.653, 465.376, 52812.449 25/01/01,13:06:19,09,08,1, 11.9,1,1, -0.124, 10323.616, 465.360, 52812.385 25/01/01,13:06:19,10,08,1, 11.9,1,1, -0.124, 10323.666, 465.361, 52812.447 25/01/01,13:06:19,11,08,1, 11.9,1,1, -0.124, 10323.641, 465.365, 52812.326 25/01/01,13:06:19,12,08,1, 11.9,1,1, -0.124, 10323.638, 465.332, 52812.393 25/01/01,13:06:19,13,08,1, 11.9,1,1, -0.124, 10323.654, 465.340, 52812.373 25/01/01,13:06:19,14,08,1, 11.9,1,1, -0.124, 10323.641, 465.367, 52812.413 25/01/01,13:06:19,15,08,1, 11.9,1,1, -0.124, 10323.654, 465.328, 52812.300 25/01/01,13:06:19,16,08,1, 11.9,1,1, -0.124, 10323.656, 465.325, 52812.438 25/01/01,13:06:19,17,08,1, 11.9,1,1, -0.124, 10323.665, 465.335, 52812.330 25/01/01,13:06:19,18,08,1, 11.9,1,1, -0.124, 10323.665, 465.312, 52812.380 25/01/01,13:06:19,19,08,1, 11.9,1,1, -0.124, 10323.691, 465.319, 52812.398 25/01/01,13:06:20,00,08,1, 11.9,1,1, -0.124, 10323.684, 465.319, 52812.398 25/01/01,13:06:20,01,08,1, 11.9,1,1, -0.124, 10323.676, 465.308, 52812.397 25/01/01,13:06:20,02,08,1, 11.9,1,1, -0.124, 10323.675, 465.298, 52812.387 25/01/01,13:06:20,03,08,1, 11.9,1,1, -0.124, 10323.681, 465.309, 52812.381 25/01/01,13:06:20,04,08,1, 11.9,1,1, -0.124, 10323.674, 465.286, 52812.366 25/01/01,13:06:20,05,08,1, 11.9,1,1, -0.124, 10323.689, 465.318, 52812.402 25/01/01,13:06:20,06,08,1, 11.9,1,1, -0.124, 10323.699, 465.280, 52812.380 25/01/01,13:06:20,07,08,1, 11.9,1,1, -0.124, 10323.670, 465.271, 52812.362 25/01/01,13:06:20,08,08,1, 11.9,1,1, -0.124, 10323.709, 465.278, 52812.371 25/01/01,13:06:20,09,08,1, 11.9,1,1, -0.124, 10323.673, 465.259, 52812.419 25/01/01,13:06:20,10,08,1, 11.9,1,1, -0.124, 10323.699, 465.264, 52812.414 25/01/01,13:06:20,11,08,1, 11.9,1,1, -0.124, 10323.684, 465.264, 52812.324 25/01/01,13:06:20,12,08,1, 11.9,1,1, -0.124, 10323.683, 465.267, 52812.340 25/01/01,13:06:20,13,08,1, 11.9,1,1, -0.124, 10323.705, 465.265, 52812.329 25/01/01,13:06:20,14,08,1, 11.9,1,1, -0.124, 10323.704, 465.234, 52812.357 25/01/01,13:06:20,15,08,1, 11.9,1,1, -0.124, 10323.712, 465.246, 52812.336 25/01/01,13:06:20,16,08,1, 11.9,1,1, -0.124, 10323.691, 465.249, 52812.368 25/01/01,13:06:20,17,08,1, 11.9,1,1, -0.124, 10323.712, 465.234, 52812.314 25/01/01,13:06:20,18,08,1, 11.9,1,1, -0.124, 10323.706, 465.235, 52812.309 25/01/01,13:06:20,19,08,1, 11.9,1,1, -0.124, 10323.728, 465.222, 52812.330 25/01/01,13:06:21,00,08,1, 11.9,1,1, -0.124, 10323.726, 465.222, 52812.330 25/01/01,13:06:21,01,08,1, 11.9,1,1, -0.124, 10323.741, 465.238, 52812.269 25/01/01,13:06:21,02,08,1, 11.9,1,1, -0.124, 10323.718, 465.225, 52812.329 25/01/01,13:06:21,03,08,1, 11.9,1,1, -0.124, 10323.708, 465.224, 52812.373 25/01/01,13:06:21,04,08,1, 11.9,1,1, -0.124, 10323.717, 465.218, 52812.347 25/01/01,13:06:21,05,08,1, 11.9,1,1, -0.124, 10323.740, 465.203, 52812.274 25/01/01,13:06:21,06,08,1, 11.9,1,1, -0.124, 10323.752, 465.218, 52812.302 25/01/01,13:06:21,07,08,1, 11.9,1,1, -0.124, 10323.735, 465.195, 52812.300 25/01/01,13:06:21,08,08,1, 11.9,1,1, -0.124, 10323.740, 465.210, 52812.303 25/01/01,13:06:21,09,08,1, 11.9,1,1, -0.124, 10323.748, 465.191, 52812.279 25/01/01,13:06:21,10,08,1, 11.9,1,1, -0.124, 10323.762, 465.187, 52812.274 25/01/01,13:06:21,11,08,1, 11.9,1,1, -0.124, 10323.758, 465.186, 52812.297 25/01/01,13:06:21,12,08,1, 11.9,1,1, -0.124, 10323.755, 465.166, 52812.317 25/01/01,13:06:21,13,08,1, 11.9,1,1, -0.124, 10323.794, 465.209, 52812.314 25/01/01,13:06:21,14,08,1, 11.9,1,1, -0.124, 10323.800, 465.184, 52812.239 25/01/01,13:06:21,15,08,1, 11.9,1,1, -0.124, 10323.783, 465.172, 52812.273 25/01/01,13:06:21,16,08,1, 11.9,1,1, -0.124, 10323.807, 465.198, 52812.361 25/01/01,13:06:21,17,08,1, 11.9,1,1, -0.124, 10323.817, 465.186, 52812.248 25/01/01,13:06:21,18,08,1, 11.9,1,1, -0.124, 10323.805, 465.171, 52812.331 25/01/01,13:06:21,19,08,1, 11.9,1,1, -0.124, 10323.814, 465.205, 52812.308 25/01/01,13:06:22,00,08,1, 12.0,1,1, -0.122, 10323.809, 465.205, 52812.308 25/01/01,13:06:22,01,08,1, 12.0,1,1, -0.122, 10323.818, 465.199, 52812.277 25/01/01,13:06:22,02,08,1, 12.0,1,1, -0.122, 10323.827, 465.204, 52812.282 25/01/01,13:06:22,03,08,1, 12.0,1,1, -0.122, 10323.840, 465.228, 52812.285 25/01/01,13:06:22,04,08,1, 12.0,1,1, -0.122, 10323.861, 465.210, 52812.291 25/01/01,13:06:22,05,08,1, 12.0,1,1, -0.122, 10323.849, 465.215, 52812.266 25/01/01,13:06:22,06,08,1, 12.0,1,1, -0.122, 10323.848, 465.181, 52812.271 25/01/01,13:06:22,07,08,1, 12.0,1,1, -0.122, 10323.867, 465.214, 52812.289 25/01/01,13:06:22,08,08,1, 12.0,1,1, -0.122, 10323.894, 465.217, 52812.313 25/01/01,13:06:22,09,08,1, 12.0,1,1, -0.122, 10323.875, 465.207, 52812.251 25/01/01,13:06:22,10,08,1, 12.0,1,1, -0.122, 10323.912, 465.234, 52812.324 25/01/01,13:06:22,11,08,1, 12.0,1,1, -0.122, 10323.915, 465.240, 52812.259 25/01/01,13:06:22,12,08,1, 12.0,1,1, -0.122, 10323.897, 465.236, 52812.271 25/01/01,13:06:22,13,08,1, 12.0,1,1, -0.122, 10323.915, 465.222, 52812.184 25/01/01,13:06:22,14,08,1, 12.0,1,1, -0.122, 10323.917, 465.259, 52812.276 25/01/01,13:06:22,15,08,1, 12.0,1,1, -0.122, 10323.916, 465.254, 52812.335 25/01/01,13:06:22,16,08,1, 12.0,1,1, -0.122, 10323.891, 465.245, 52812.300 25/01/01,13:06:22,17,08,1, 12.0,1,1, -0.122, 10323.943, 465.266, 52812.187 25/01/01,13:06:22,18,08,1, 12.0,1,1, -0.122, 10323.968, 465.242, 52812.229 25/01/01,13:06:22,19,08,1, 12.0,1,1, -0.122, 10323.933, 465.248, 52812.273 25/01/01,13:06:23,00,08,1, 11.9,1,1, -0.124, 10323.926, 465.248, 52812.273 25/01/01,13:06:23,01,08,1, 11.9,1,1, -0.124, 10323.953, 465.254, 52812.270 25/01/01,13:06:23,02,08,1, 11.9,1,1, -0.124, 10323.942, 465.247, 52812.272 25/01/01,13:06:23,03,08,1, 11.9,1,1, -0.124, 10323.941, 465.237, 52812.259 25/01/01,13:06:23,04,08,1, 11.9,1,1, -0.124, 10323.969, 465.236, 52812.263 25/01/01,13:06:23,05,08,1, 11.9,1,1, -0.124, 10323.968, 465.232, 52812.284 25/01/01,13:06:23,06,08,1, 11.9,1,1, -0.124, 10323.962, 465.237, 52812.260 25/01/01,13:06:23,07,08,1, 11.9,1,1, -0.124, 10323.988, 465.275, 52812.230 25/01/01,13:06:23,08,08,1, 11.9,1,1, -0.124, 10323.973, 465.265, 52812.237 25/01/01,13:06:23,09,08,1, 11.9,1,1, -0.124, 10323.986, 465.230, 52812.244 25/01/01,13:06:23,10,08,1, 11.9,1,1, -0.124, 10324.008, 465.268, 52812.278 25/01/01,13:06:23,11,08,1, 11.9,1,1, -0.124, 10324.031, 465.270, 52812.247 25/01/01,13:06:23,12,08,1, 11.9,1,1, -0.124, 10324.019, 465.268, 52812.235 25/01/01,13:06:23,13,08,1, 11.9,1,1, -0.124, 10323.994, 465.268, 52812.242 25/01/01,13:06:23,14,08,1, 11.9,1,1, -0.124, 10324.042, 465.273, 52812.269 25/01/01,13:06:23,15,08,1, 11.9,1,1, -0.124, 10324.032, 465.251, 52812.295 25/01/01,13:06:23,16,08,1, 11.9,1,1, -0.124, 10324.066, 465.268, 52812.242 25/01/01,13:06:23,17,08,1, 11.9,1,1, -0.124, 10324.036, 465.268, 52812.258 25/01/01,13:06:23,18,08,1, 11.9,1,1, -0.124, 10324.068, 465.276, 52812.226 25/01/01,13:06:23,19,08,1, 11.9,1,1, -0.124, 10324.056, 465.279, 52812.288 25/01/01,13:06:24,00,08,1, 11.9,1,1, -0.122, 10324.051, 465.279, 52812.288 25/01/01,13:06:24,01,08,1, 11.9,1,1, -0.122, 10324.058, 465.299, 52812.290 25/01/01,13:06:24,02,08,1, 11.9,1,1, -0.122, 10324.058, 465.316, 52812.294 25/01/01,13:06:24,03,08,1, 11.9,1,1, -0.122, 10324.069, 465.306, 52812.310 25/01/01,13:06:24,04,08,1, 11.9,1,1, -0.122, 10324.051, 465.313, 52812.275 25/01/01,13:06:24,05,08,1, 11.9,1,1, -0.122, 10324.063, 465.335, 52812.291 25/01/01,13:06:24,06,08,1, 11.9,1,1, -0.122, 10324.093, 465.324, 52812.275 25/01/01,13:06:24,07,08,1, 11.9,1,1, -0.122, 10324.075, 465.319, 52812.261 25/01/01,13:06:24,08,08,1, 11.9,1,1, -0.122, 10324.079, 465.323, 52812.283 25/01/01,13:06:24,09,08,1, 11.9,1,1, -0.122, 10324.081, 465.318, 52812.232 25/01/01,13:06:24,10,08,1, 11.9,1,1, -0.122, 10324.097, 465.341, 52812.159 25/01/01,13:06:24,11,08,1, 11.9,1,1, -0.122, 10324.080, 465.351, 52812.227 25/01/01,13:06:24,12,08,1, 11.9,1,1, -0.122, 10324.112, 465.334, 52812.252 25/01/01,13:06:24,13,08,1, 11.9,1,1, -0.122, 10324.069, 465.336, 52812.267 25/01/01,13:06:24,14,08,1, 11.9,1,1, -0.122, 10324.090, 465.344, 52812.264 25/01/01,13:06:24,15,08,1, 11.9,1,1, -0.122, 10324.099, 465.347, 52812.184 25/01/01,13:06:24,16,08,1, 11.9,1,1, -0.122, 10324.092, 465.350, 52812.270 25/01/01,13:06:24,17,08,1, 11.9,1,1, -0.122, 10324.098, 465.359, 52812.236 25/01/01,13:06:24,18,08,1, 11.9,1,1, -0.122, 10324.110, 465.366, 52812.213 25/01/01,13:06:24,19,08,1, 11.9,1,1, -0.122, 10324.107, 465.362, 52812.289 25/01/01,13:06:25,00,08,1, 11.9,1,1, -0.126, 10324.101, 465.362, 52812.289 25/01/01,13:06:25,01,08,1, 11.9,1,1, -0.126, 10324.112, 465.405, 52812.242 25/01/01,13:06:25,02,08,1, 11.9,1,1, -0.126, 10324.091, 465.390, 52812.263 25/01/01,13:06:25,03,08,1, 11.9,1,1, -0.126, 10324.103, 465.393, 52812.227 25/01/01,13:06:25,04,08,1, 11.9,1,1, -0.126, 10324.102, 465.388, 52812.277 25/01/01,13:06:25,05,08,1, 11.9,1,1, -0.126, 10324.111, 465.412, 52812.210 25/01/01,13:06:25,06,08,1, 11.9,1,1, -0.126, 10324.129, 465.432, 52812.202 25/01/01,13:06:25,07,08,1, 11.9,1,1, -0.126, 10324.105, 465.428, 52812.319 25/01/01,13:06:25,08,08,1, 11.9,1,1, -0.126, 10324.112, 465.449, 52812.331 25/01/01,13:06:25,09,08,1, 11.9,1,1, -0.126, 10324.138, 465.419, 52812.234 25/01/01,13:06:25,10,08,1, 11.9,1,1, -0.126, 10324.105, 465.449, 52812.274 25/01/01,13:06:25,11,08,1, 11.9,1,1, -0.126, 10324.120, 465.438, 52812.220 25/01/01,13:06:25,12,08,1, 11.9,1,1, -0.126, 10324.103, 465.433, 52812.273 25/01/01,13:06:25,13,08,1, 11.9,1,1, -0.126, 10324.129, 465.425, 52812.208 25/01/01,13:06:25,14,08,1, 11.9,1,1, -0.126, 10324.111, 465.442, 52812.200 25/01/01,13:06:25,15,08,1, 11.9,1,1, -0.126, 10324.076, 465.456, 52812.216 25/01/01,13:06:25,16,08,1, 11.9,1,1, -0.126, 10324.101, 465.471, 52812.253 25/01/01,13:06:25,17,08,1, 11.9,1,1, -0.126, 10324.084, 465.441, 52812.268 25/01/01,13:06:25,18,08,1, 11.9,1,1, -0.126, 10324.092, 465.475, 52812.288 25/01/01,13:06:25,19,08,1, 11.9,1,1, -0.126, 10324.102, 465.484, 52812.252 25/01/01,13:06:26,00,08,1, 11.9,1,1, -0.124, 10324.101, 465.484, 52812.252 25/01/01,13:06:26,01,08,1, 11.9,1,1, -0.124, 10324.079, 465.477, 52812.285 25/01/01,13:06:26,02,08,1, 11.9,1,1, -0.124, 10324.096, 465.518, 52812.279 25/01/01,13:06:26,03,08,1, 11.9,1,1, -0.124, 10324.069, 465.497, 52812.207 25/01/01,13:06:26,04,08,1, 11.9,1,1, -0.124, 10324.075, 465.493, 52812.187 25/01/01,13:06:26,05,08,1, 11.9,1,1, -0.124, 10324.089, 465.482, 52812.229 25/01/01,13:06:26,06,08,1, 11.9,1,1, -0.124, 10324.056, 465.483, 52812.244 25/01/01,13:06:26,07,08,1, 11.9,1,1, -0.124, 10324.055, 465.482, 52812.206 25/01/01,13:06:26,08,08,1, 11.9,1,1, -0.124, 10324.080, 465.489, 52812.243 25/01/01,13:06:26,09,08,1, 11.9,1,1, -0.124, 10324.076, 465.484, 52812.242 25/01/01,13:06:26,10,08,1, 11.9,1,1, -0.124, 10324.057, 465.484, 52812.215 25/01/01,13:06:26,11,08,1, 11.9,1,1, -0.124, 10324.048, 465.498, 52812.217 25/01/01,13:06:26,12,08,1, 11.9,1,1, -0.124, 10324.056, 465.517, 52812.210 25/01/01,13:06:26,13,08,1, 11.9,1,1, -0.124, 10324.053, 465.493, 52812.201 25/01/01,13:06:26,14,08,1, 11.9,1,1, -0.124, 10324.041, 465.522, 52812.230 25/01/01,13:06:26,15,08,1, 11.9,1,1, -0.124, 10324.050, 465.521, 52812.213 25/01/01,13:06:26,16,08,1, 11.9,1,1, -0.124, 10324.068, 465.515, 52812.228 25/01/01,13:06:26,17,08,1, 11.9,1,1, -0.124, 10324.030, 465.517, 52812.254 25/01/01,13:06:26,18,08,1, 11.9,1,1, -0.124, 10324.016, 465.529, 52812.250 25/01/01,13:06:26,19,08,1, 11.9,1,1, -0.124, 10324.041, 465.507, 52812.280 25/01/01,13:06:27,00,08,1, 11.9,1,1, -0.123, 10324.035, 465.507, 52812.280 25/01/01,13:06:27,01,08,1, 11.9,1,1, -0.123, 10324.029, 465.527, 52812.213 25/01/01,13:06:27,02,08,1, 11.9,1,1, -0.123, 10324.017, 465.523, 52812.196 25/01/01,13:06:27,03,08,1, 11.9,1,1, -0.123, 10324.017, 465.531, 52812.213 25/01/01,13:06:27,04,08,1, 11.9,1,1, -0.123, 10324.004, 465.521, 52812.227 25/01/01,13:06:27,05,08,1, 11.9,1,1, -0.123, 10323.999, 465.517, 52812.202 25/01/01,13:06:27,06,08,1, 11.9,1,1, -0.123, 10323.998, 465.520, 52812.201 25/01/01,13:06:27,07,08,1, 11.9,1,1, -0.123, 10323.992, 465.513, 52812.205 25/01/01,13:06:27,08,08,1, 11.9,1,1, -0.123, 10323.970, 465.529, 52812.201 25/01/01,13:06:27,09,08,1, 11.9,1,1, -0.123, 10324.021, 465.505, 52812.180 25/01/01,13:06:27,10,08,1, 11.9,1,1, -0.123, 10323.988, 465.488, 52812.115 25/01/01,13:06:27,11,08,1, 11.9,1,1, -0.123, 10323.958, 465.510, 52812.146 25/01/01,13:06:27,12,08,1, 11.9,1,1, -0.123, 10323.965, 465.513, 52812.217 25/01/01,13:06:27,13,08,1, 11.9,1,1, -0.123, 10323.978, 465.504, 52812.152 25/01/01,13:06:27,14,08,1, 11.9,1,1, -0.123, 10323.916, 465.483, 52812.146 25/01/01,13:06:27,15,08,1, 11.9,1,1, -0.123, 10323.941, 465.478, 52812.203 25/01/01,13:06:27,16,08,1, 11.9,1,1, -0.123, 10323.922, 465.485, 52812.180 25/01/01,13:06:27,17,08,1, 11.9,1,1, -0.123, 10323.912, 465.467, 52812.129 25/01/01,13:06:27,18,08,1, 11.9,1,1, -0.123, 10323.880, 465.508, 52812.185 25/01/01,13:06:27,19,08,1, 11.9,1,1, -0.123, 10323.887, 465.491, 52812.172 25/01/01,13:06:28,00,08,1, 11.9,1,1, -0.127, 10323.884, 465.491, 52812.172 25/01/01,13:06:28,01,08,1, 11.9,1,1, -0.127, 10323.840, 465.443, 52812.150 25/01/01,13:06:28,02,08,1, 11.9,1,1, -0.127, 10323.855, 465.458, 52812.140 25/01/01,13:06:28,03,08,1, 11.9,1,1, -0.127, 10323.849, 465.451, 52812.146 25/01/01,13:06:28,04,08,1, 11.9,1,1, -0.127, 10323.826, 465.433, 52812.163 25/01/01,13:06:28,05,08,1, 11.9,1,1, -0.127, 10323.834, 465.450, 52812.175 25/01/01,13:06:28,06,08,1, 11.9,1,1, -0.127, 10323.832, 465.449, 52812.163 25/01/01,13:06:28,07,08,1, 11.9,1,1, -0.127, 10323.812, 465.424, 52812.146 25/01/01,13:06:28,08,08,1, 11.9,1,1, -0.127, 10323.801, 465.438, 52812.161 25/01/01,13:06:28,09,08,1, 11.9,1,1, -0.127, 10323.790, 465.442, 52812.143 25/01/01,13:06:28,10,08,1, 11.9,1,1, -0.127, 10323.785, 465.423, 52812.120 25/01/01,13:06:28,11,08,1, 11.9,1,1, -0.127, 10323.758, 465.419, 52812.126 25/01/01,13:06:28,12,08,1, 11.9,1,1, -0.127, 10323.758, 465.431, 52812.124 25/01/01,13:06:28,13,08,1, 11.9,1,1, -0.127, 10323.734, 465.413, 52812.162 25/01/01,13:06:28,14,08,1, 11.9,1,1, -0.127, 10323.742, 465.420, 52812.160 25/01/01,13:06:28,15,08,1, 11.9,1,1, -0.127, 10323.727, 465.419, 52812.142 25/01/01,13:06:28,16,08,1, 11.9,1,1, -0.127, 10323.688, 465.398, 52812.096 25/01/01,13:06:28,17,08,1, 11.9,1,1, -0.127, 10323.702, 465.397, 52812.179 25/01/01,13:06:28,18,08,1, 11.9,1,1, -0.127, 10323.684, 465.355, 52812.110 25/01/01,13:06:28,19,08,1, 11.9,1,1, -0.127, 10323.669, 465.363, 52812.117 25/01/01,13:06:29,00,08,1, 11.9,1,1, -0.125, 10323.668, 465.363, 52812.117 25/01/01,13:06:29,01,08,1, 11.9,1,1, -0.125, 10323.629, 465.354, 52812.107 25/01/01,13:06:29,02,08,1, 11.9,1,1, -0.125, 10323.655, 465.349, 52812.104 25/01/01,13:06:29,03,08,1, 11.9,1,1, -0.125, 10323.621, 465.341, 52812.057 25/01/01,13:06:29,04,08,1, 11.9,1,1, -0.125, 10323.624, 465.325, 52812.119 25/01/01,13:06:29,05,08,1, 11.9,1,1, -0.125, 10323.585, 465.331, 52812.075 25/01/01,13:06:29,06,08,1, 11.9,1,1, -0.125, 10323.581, 465.312, 52812.021 25/01/01,13:06:29,07,08,1, 11.9,1,1, -0.125, 10323.560, 465.308, 52812.086 25/01/01,13:06:29,08,08,1, 11.9,1,1, -0.125, 10323.547, 465.307, 52812.074 25/01/01,13:06:29,09,08,1, 11.9,1,1, -0.125, 10323.539, 465.289, 52812.060 25/01/01,13:06:29,10,08,1, 11.9,1,1, -0.125, 10323.520, 465.272, 52812.033 25/01/01,13:06:29,11,08,1, 11.9,1,1, -0.125, 10323.535, 465.275, 52812.085 25/01/01,13:06:29,12,08,1, 11.9,1,1, -0.125, 10323.546, 465.271, 52812.141 25/01/01,13:06:29,13,08,1, 11.9,1,1, -0.125, 10323.463, 465.272, 52812.024 25/01/01,13:06:29,14,08,1, 11.9,1,1, -0.125, 10323.454, 465.275, 52812.105 25/01/01,13:06:29,15,08,1, 11.9,1,1, -0.125, 10323.446, 465.287, 52812.059 25/01/01,13:06:29,16,08,1, 11.9,1,1, -0.125, 10323.411, 465.242, 52812.027 25/01/01,13:06:29,17,08,1, 11.9,1,1, -0.125, 10323.424, 465.237, 52812.025 25/01/01,13:06:29,18,08,1, 11.9,1,1, -0.125, 10323.398, 465.227, 52812.086 25/01/01,13:06:29,19,08,1, 11.9,1,1, -0.125, 10323.398, 465.235, 52812.054 25/01/01,13:06:30,00,09,1, 11.9,1,1, -0.123, 10323.392, 465.235, 52812.054 25/01/01,13:06:30,01,09,1, 11.9,1,1, -0.123, 10323.374, 465.219, 52812.043 25/01/01,13:06:30,02,09,1, 11.9,1,1, -0.123, 10323.356, 465.208, 52812.049 25/01/01,13:06:30,03,09,1, 11.9,1,1, -0.123, 10323.328, 465.186, 52812.011 25/01/01,13:06:30,04,09,1, 11.9,1,1, -0.123, 10323.345, 465.196, 52812.038 25/01/01,13:06:30,05,09,1, 11.9,1,1, -0.123, 10323.309, 465.198, 52812.021 25/01/01,13:06:30,06,09,1, 11.9,1,1, -0.123, 10323.301, 465.175, 52812.017 25/01/01,13:06:30,07,09,1, 11.9,1,1, -0.123, 10323.268, 465.150, 52812.002 25/01/01,13:06:30,08,09,1, 11.9,1,1, -0.123, 10323.273, 465.121, 52811.998 25/01/01,13:06:30,09,09,1, 11.9,1,1, -0.123, 10323.282, 465.135, 52812.007 25/01/01,13:06:30,10,09,1, 11.9,1,1, -0.123, 10323.247, 465.171, 52811.983 25/01/01,13:06:30,11,09,1, 11.9,1,1, -0.123, 10323.223, 465.140, 52811.953 25/01/01,13:06:30,12,09,1, 11.9,1,1, -0.123, 10323.225, 465.136, 52811.985 25/01/01,13:06:30,13,09,1, 11.9,1,1, -0.123, 10323.215, 465.113, 52811.977 25/01/01,13:06:30,14,09,1, 11.9,1,1, -0.123, 10323.167, 465.113, 52811.938 25/01/01,13:06:30,15,09,1, 11.9,1,1, -0.123, 10323.180, 465.100, 52811.957 25/01/01,13:06:30,16,09,1, 11.9,1,1, -0.123, 10323.166, 465.112, 52811.977 25/01/01,13:06:30,17,09,1, 11.9,1,1, -0.123, 10323.120, 465.076, 52811.947 25/01/01,13:06:30,18,09,1, 11.9,1,1, -0.123, 10323.127, 465.053, 52811.923 25/01/01,13:06:30,19,09,1, 11.9,1,1, -0.123, 10323.099, 465.046, 52811.941 25/01/01,13:06:31,00,08,1, 12.0,1,1, -0.125, 10323.092, 465.046, 52811.941 25/01/01,13:06:31,01,08,1, 12.0,1,1, -0.125, 10323.086, 465.029, 52811.936 25/01/01,13:06:31,02,08,1, 12.0,1,1, -0.125, 10323.063, 465.013, 52811.956 25/01/01,13:06:31,03,08,1, 12.0,1,1, -0.125, 10323.094, 465.003, 52811.939 25/01/01,13:06:31,04,08,1, 12.0,1,1, -0.125, 10323.051, 464.994, 52811.954 25/01/01,13:06:31,05,08,1, 12.0,1,1, -0.125, 10323.027, 464.991, 52811.998 25/01/01,13:06:31,06,08,1, 12.0,1,1, -0.125, 10323.040, 464.961, 52811.943 25/01/01,13:06:31,07,08,1, 12.0,1,1, -0.125, 10323.015, 464.959, 52811.952 25/01/01,13:06:31,08,08,1, 12.0,1,1, -0.125, 10322.993, 464.926, 52811.903 25/01/01,13:06:31,09,08,1, 12.0,1,1, -0.125, 10322.970, 464.901, 52811.914 25/01/01,13:06:31,10,08,1, 12.0,1,1, -0.125, 10322.937, 464.915, 52811.899 25/01/01,13:06:31,11,08,1, 12.0,1,1, -0.125, 10322.966, 464.921, 52811.961 25/01/01,13:06:31,12,08,1, 12.0,1,1, -0.125, 10322.946, 464.885, 52811.915 25/01/01,13:06:31,13,08,1, 12.0,1,1, -0.125, 10322.915, 464.882, 52811.857 25/01/01,13:06:31,14,08,1, 12.0,1,1, -0.125, 10322.911, 464.892, 52811.926 25/01/01,13:06:31,15,08,1, 12.0,1,1, -0.125, 10322.881, 464.866, 52811.909 25/01/01,13:06:31,16,08,1, 12.0,1,1, -0.125, 10322.874, 464.841, 52811.924 25/01/01,13:06:31,17,08,1, 12.0,1,1, -0.125, 10322.858, 464.840, 52811.883 25/01/01,13:06:31,18,08,1, 12.0,1,1, -0.125, 10322.853, 464.834, 52811.870 25/01/01,13:06:31,19,08,1, 12.0,1,1, -0.125, 10322.831, 464.819, 52811.895 25/01/01,13:06:32,00,09,1, 11.9,1,1, -0.121, 10322.825, 464.819, 52811.895 25/01/01,13:06:32,01,09,1, 11.9,1,1, -0.121, 10322.811, 464.806, 52812.059 25/01/01,13:06:32,02,09,1, 11.9,1,1, -0.121, 10322.810, 464.766, 52811.730 25/01/01,13:06:32,03,09,1, 11.9,1,1, -0.121, 10322.736, 464.756, 52811.805 25/01/01,13:06:32,04,09,1, 11.9,1,1, -0.121, 10322.755, 464.765, 52811.794 25/01/01,13:06:32,05,09,1, 11.9,1,1, -0.121, 10322.769, 464.751, 52811.859 25/01/01,13:06:32,06,09,1, 11.9,1,1, -0.121, 10322.745, 464.737, 52811.782 25/01/01,13:06:32,07,09,1, 11.9,1,1, -0.121, 10322.745, 464.712, 52811.805 25/01/01,13:06:32,08,09,1, 11.9,1,1, -0.121, 10322.733, 464.730, 52811.816 25/01/01,13:06:32,09,09,1, 11.9,1,1, -0.121, 10322.713, 464.715, 52811.828 25/01/01,13:06:32,10,09,1, 11.9,1,1, -0.121, 10322.696, 464.702, 52811.833 25/01/01,13:06:32,11,09,1, 11.9,1,1, -0.121, 10322.689, 464.707, 52811.838 25/01/01,13:06:32,12,09,1, 11.9,1,1, -0.121, 10322.667, 464.710, 52811.826 25/01/01,13:06:32,13,09,1, 11.9,1,1, -0.121, 10322.656, 464.679, 52811.818 25/01/01,13:06:32,14,09,1, 11.9,1,1, -0.121, 10322.646, 464.722, 52811.812 25/01/01,13:06:32,15,09,1, 11.9,1,1, -0.121, 10322.614, 464.688, 52811.796 25/01/01,13:06:32,16,09,1, 11.9,1,1, -0.121, 10322.598, 464.664, 52811.794 25/01/01,13:06:32,17,09,1, 11.9,1,1, -0.121, 10322.579, 464.676, 52811.842 25/01/01,13:06:32,18,09,1, 11.9,1,1, -0.121, 10322.591, 464.656, 52811.808 25/01/01,13:06:32,19,09,1, 11.9,1,1, -0.121, 10322.561, 464.660, 52811.822 25/01/01,13:06:33,00,09,1, 11.9,1,1, -0.130, 10322.558, 464.660, 52811.822 25/01/01,13:06:33,01,09,1, 11.9,1,1, -0.130, 10322.548, 464.639, 52811.819 25/01/01,13:06:33,02,09,1, 11.9,1,1, -0.130, 10322.521, 464.617, 52811.792 25/01/01,13:06:33,03,09,1, 11.9,1,1, -0.130, 10322.498, 464.627, 52811.796 25/01/01,13:06:33,04,09,1, 11.9,1,1, -0.130, 10322.473, 464.585, 52811.785 25/01/01,13:06:33,05,09,1, 11.9,1,1, -0.130, 10322.448, 464.567, 52811.777 25/01/01,13:06:33,06,09,1, 11.9,1,1, -0.130, 10322.475, 464.601, 52811.769 25/01/01,13:06:33,07,09,1, 11.9,1,1, -0.130, 10322.447, 464.571, 52811.768 25/01/01,13:06:33,08,09,1, 11.9,1,1, -0.130, 10322.421, 464.586, 52811.747 25/01/01,13:06:33,09,09,1, 11.9,1,1, -0.130, 10322.430, 464.561, 52811.774 25/01/01,13:06:33,10,09,1, 11.9,1,1, -0.130, 10322.384, 464.579, 52811.809 25/01/01,13:06:33,11,09,1, 11.9,1,1, -0.130, 10322.363, 464.568, 52811.706 25/01/01,13:06:33,12,09,1, 11.9,1,1, -0.130, 10322.372, 464.575, 52811.758 25/01/01,13:06:33,13,09,1, 11.9,1,1, -0.130, 10322.357, 464.534, 52811.738 25/01/01,13:06:33,14,09,1, 11.9,1,1, -0.130, 10322.344, 464.555, 52811.760 25/01/01,13:06:33,15,09,1, 11.9,1,1, -0.130, 10322.328, 464.543, 52811.747 25/01/01,13:06:33,16,09,1, 11.9,1,1, -0.130, 10322.317, 464.548, 52811.798 25/01/01,13:06:33,17,09,1, 11.9,1,1, -0.130, 10322.303, 464.523, 52811.758 25/01/01,13:06:33,18,09,1, 11.9,1,1, -0.130, 10322.289, 464.499, 52811.729 25/01/01,13:06:33,19,09,1, 11.9,1,1, -0.130, 10322.252, 464.498, 52811.724 25/01/01,13:06:34,00,08,1, 12.0,1,1, -0.123, 10322.249, 464.498, 52811.724 25/01/01,13:06:34,01,08,1, 12.0,1,1, -0.123, 10322.241, 464.503, 52811.731 25/01/01,13:06:34,02,08,1, 12.0,1,1, -0.123, 10322.216, 464.489, 52811.709 25/01/01,13:06:34,03,08,1, 12.0,1,1, -0.123, 10322.219, 464.467, 52811.733 25/01/01,13:06:34,04,08,1, 12.0,1,1, -0.123, 10322.181, 464.440, 52811.733 25/01/01,13:06:34,05,08,1, 12.0,1,1, -0.123, 10322.163, 464.458, 52811.743 25/01/01,13:06:34,06,08,1, 12.0,1,1, -0.123, 10322.145, 464.441, 52811.707 25/01/01,13:06:34,07,08,1, 12.0,1,1, -0.123, 10322.140, 464.405, 52811.693 25/01/01,13:06:34,08,08,1, 12.0,1,1, -0.123, 10322.142, 464.434, 52811.712 25/01/01,13:06:34,09,08,1, 12.0,1,1, -0.123, 10322.112, 464.427, 52811.688 25/01/01,13:06:34,10,08,1, 12.0,1,1, -0.123, 10322.119, 464.407, 52811.714 25/01/01,13:06:34,11,08,1, 12.0,1,1, -0.123, 10322.107, 464.414, 52811.704 25/01/01,13:06:34,12,08,1, 12.0,1,1, -0.123, 10322.075, 464.419, 52811.686 25/01/01,13:06:34,13,08,1, 12.0,1,1, -0.123, 10322.055, 464.382, 52811.693 25/01/01,13:06:34,14,08,1, 12.0,1,1, -0.123, 10322.055, 464.372, 52811.677 25/01/01,13:06:34,15,08,1, 12.0,1,1, -0.123, 10322.058, 464.376, 52811.687 25/01/01,13:06:34,16,08,1, 12.0,1,1, -0.123, 10322.029, 464.384, 52811.703 25/01/01,13:06:34,17,08,1, 12.0,1,1, -0.123, 10322.024, 464.358, 52811.731 25/01/01,13:06:34,18,08,1, 12.0,1,1, -0.123, 10322.032, 464.354, 52811.689 25/01/01,13:06:34,19,08,1, 12.0,1,1, -0.123, 10322.007, 464.341, 52811.673 25/01/01,13:06:35,00,08,1, 11.9,1,1, -0.122, 10321.999, 464.341, 52811.673 25/01/01,13:06:35,01,08,1, 11.9,1,1, -0.122, 10321.976, 464.331, 52811.685 25/01/01,13:06:35,02,08,1, 11.9,1,1, -0.122, 10321.951, 464.342, 52811.673 25/01/01,13:06:35,03,08,1, 11.9,1,1, -0.122, 10321.939, 464.325, 52811.694 25/01/01,13:06:35,04,08,1, 11.9,1,1, -0.122, 10321.944, 464.314, 52811.645 25/01/01,13:06:35,05,08,1, 11.9,1,1, -0.122, 10321.919, 464.304, 52811.652 25/01/01,13:06:35,06,08,1, 11.9,1,1, -0.122, 10321.914, 464.334, 52811.688 25/01/01,13:06:35,07,08,1, 11.9,1,1, -0.122, 10321.891, 464.302, 52811.648 25/01/01,13:06:35,08,08,1, 11.9,1,1, -0.122, 10321.900, 464.300, 52811.664 25/01/01,13:06:35,09,08,1, 11.9,1,1, -0.122, 10321.871, 464.284, 52811.661 25/01/01,13:06:35,10,08,1, 11.9,1,1, -0.122, 10321.862, 464.291, 52811.656 25/01/01,13:06:35,11,08,1, 11.9,1,1, -0.122, 10321.864, 464.278, 52811.674 25/01/01,13:06:35,12,08,1, 11.9,1,1, -0.122, 10321.821, 464.274, 52811.683 25/01/01,13:06:35,13,08,1, 11.9,1,1, -0.122, 10321.809, 464.306, 52811.672 25/01/01,13:06:35,14,08,1, 11.9,1,1, -0.122, 10321.787, 464.280, 52811.650 25/01/01,13:06:35,15,08,1, 11.9,1,1, -0.122, 10321.801, 464.254, 52811.636 25/01/01,13:06:35,16,08,1, 11.9,1,1, -0.122, 10321.765, 464.261, 52811.641 25/01/01,13:06:35,17,08,1, 11.9,1,1, -0.122, 10321.754, 464.246, 52811.650 25/01/01,13:06:35,18,08,1, 11.9,1,1, -0.122, 10321.731, 464.250, 52811.644 25/01/01,13:06:35,19,08,1, 11.9,1,1, -0.122, 10321.727, 464.275, 52811.676 25/01/01,13:06:36,00,08,1, 11.9,1,1, -0.120, 10321.723, 464.275, 52811.676 25/01/01,13:06:36,01,08,1, 11.9,1,1, -0.120, 10321.656, 464.245, 52811.621 25/01/01,13:06:36,02,08,1, 11.9,1,1, -0.120, 10321.700, 464.237, 52811.646 25/01/01,13:06:36,03,08,1, 11.9,1,1, -0.120, 10321.670, 464.226, 52811.625 25/01/01,13:06:36,04,08,1, 11.9,1,1, -0.120, 10321.667, 464.246, 52811.617 25/01/01,13:06:36,05,08,1, 11.9,1,1, -0.120, 10321.637, 464.227, 52811.644 25/01/01,13:06:36,06,08,1, 11.9,1,1, -0.120, 10321.616, 464.212, 52811.617 25/01/01,13:06:36,07,08,1, 11.9,1,1, -0.120, 10321.619, 464.229, 52811.615 25/01/01,13:06:36,08,08,1, 11.9,1,1, -0.120, 10321.603, 464.202, 52811.658 25/01/01,13:06:36,09,08,1, 11.9,1,1, -0.120, 10321.584, 464.198, 52811.604 25/01/01,13:06:36,10,08,1, 11.9,1,1, -0.120, 10321.576, 464.190, 52811.570 25/01/01,13:06:36,11,08,1, 11.9,1,1, -0.120, 10321.567, 464.186, 52811.607 25/01/01,13:06:36,12,08,1, 11.9,1,1, -0.120, 10321.541, 464.159, 52811.541 25/01/01,13:06:36,13,08,1, 11.9,1,1, -0.120, 10321.528, 464.177, 52811.629 25/01/01,13:06:36,14,08,1, 11.9,1,1, -0.120, 10321.535, 464.162, 52811.604 25/01/01,13:06:36,15,08,1, 11.9,1,1, -0.120, 10321.505, 464.169, 52811.607 25/01/01,13:06:36,16,08,1, 11.9,1,1, -0.120, 10321.492, 464.162, 52811.585 25/01/01,13:06:36,17,08,1, 11.9,1,1, -0.120, 10321.469, 464.145, 52811.567 25/01/01,13:06:36,18,08,1, 11.9,1,1, -0.120, 10321.473, 464.149, 52811.581 25/01/01,13:06:36,19,08,1, 11.9,1,1, -0.120, 10321.447, 464.145, 52811.577 25/01/01,13:06:37,00,08,1, 11.8,1,1, -0.125, 10321.440, 464.145, 52811.577 25/01/01,13:06:37,01,08,1, 11.8,1,1, -0.125, 10321.431, 464.125, 52811.637 25/01/01,13:06:37,02,08,1, 11.8,1,1, -0.125, 10321.409, 464.111, 52811.559 25/01/01,13:06:37,03,08,1, 11.8,1,1, -0.125, 10321.384, 464.131, 52811.633 25/01/01,13:06:37,04,08,1, 11.8,1,1, -0.125, 10321.372, 464.114, 52811.628 25/01/01,13:06:37,05,08,1, 11.8,1,1, -0.125, 10321.361, 464.116, 52811.571 25/01/01,13:06:37,06,08,1, 11.8,1,1, -0.125, 10321.343, 464.101, 52811.603 25/01/01,13:06:37,07,08,1, 11.8,1,1, -0.125, 10321.354, 464.094, 52811.562 25/01/01,13:06:37,08,08,1, 11.8,1,1, -0.125, 10321.341, 464.107, 52811.542 25/01/01,13:06:37,09,08,1, 11.8,1,1, -0.125, 10321.323, 464.078, 52811.569 25/01/01,13:06:37,10,08,1, 11.8,1,1, -0.125, 10321.301, 464.093, 52811.561 25/01/01,13:06:37,11,08,1, 11.8,1,1, -0.125, 10321.311, 464.077, 52811.561 25/01/01,13:06:37,12,08,1, 11.8,1,1, -0.125, 10321.311, 464.090, 52811.580 25/01/01,13:06:37,13,08,1, 11.8,1,1, -0.125, 10321.269, 464.057, 52811.568 25/01/01,13:06:37,14,08,1, 11.8,1,1, -0.125, 10321.256, 464.061, 52811.530 25/01/01,13:06:37,15,08,1, 11.8,1,1, -0.125, 10321.277, 464.082, 52811.597 25/01/01,13:06:37,16,08,1, 11.8,1,1, -0.125, 10321.265, 464.056, 52811.577 25/01/01,13:06:37,17,08,1, 11.8,1,1, -0.125, 10321.228, 464.059, 52811.529 25/01/01,13:06:37,18,08,1, 11.8,1,1, -0.125, 10321.234, 464.055, 52811.567 25/01/01,13:06:37,19,08,1, 11.8,1,1, -0.125, 10321.208, 464.029, 52811.560 25/01/01,13:06:38,00,08,1, 11.9,1,1, -0.122, 10321.206, 464.029, 52811.560 25/01/01,13:06:38,01,08,1, 11.9,1,1, -0.122, 10321.193, 464.016, 52811.520 25/01/01,13:06:38,02,08,1, 11.9,1,1, -0.122, 10321.190, 464.043, 52811.514 25/01/01,13:06:38,03,08,1, 11.9,1,1, -0.122, 10321.167, 464.039, 52811.566 25/01/01,13:06:38,04,08,1, 11.9,1,1, -0.122, 10321.169, 464.029, 52811.552 25/01/01,13:06:38,05,08,1, 11.9,1,1, -0.122, 10321.142, 464.015, 52811.557 25/01/01,13:06:38,06,08,1, 11.9,1,1, -0.122, 10321.144, 464.026, 52811.526 25/01/01,13:06:38,07,08,1, 11.9,1,1, -0.122, 10321.129, 464.035, 52811.549 25/01/01,13:06:38,08,08,1, 11.9,1,1, -0.122, 10321.124, 464.027, 52811.533 25/01/01,13:06:38,09,08,1, 11.9,1,1, -0.122, 10321.115, 464.020, 52811.597 25/01/01,13:06:38,10,08,1, 11.9,1,1, -0.122, 10321.120, 464.025, 52811.560 25/01/01,13:06:38,11,08,1, 11.9,1,1, -0.122, 10321.115, 464.015, 52811.530 25/01/01,13:06:38,12,08,1, 11.9,1,1, -0.122, 10321.095, 464.015, 52811.553 25/01/01,13:06:38,13,08,1, 11.9,1,1, -0.122, 10321.088, 464.025, 52811.549 25/01/01,13:06:38,14,08,1, 11.9,1,1, -0.122, 10321.094, 464.005, 52811.538 25/01/01,13:06:38,15,08,1, 11.9,1,1, -0.122, 10321.084, 463.979, 52811.554 25/01/01,13:06:38,16,08,1, 11.9,1,1, -0.122, 10321.079, 463.992, 52811.556 25/01/01,13:06:38,17,08,1, 11.9,1,1, -0.122, 10321.053, 463.995, 52811.568 25/01/01,13:06:38,18,08,1, 11.9,1,1, -0.122, 10321.025, 464.000, 52811.544 25/01/01,13:06:38,19,08,1, 11.9,1,1, -0.122, 10321.039, 463.994, 52811.546 25/01/01,13:06:39,00,08,1, 11.9,1,1, -0.125, 10321.039, 463.994, 52811.546 25/01/01,13:06:39,01,08,1, 11.9,1,1, -0.125, 10321.018, 463.965, 52811.531 25/01/01,13:06:39,02,08,1, 11.9,1,1, -0.125, 10320.979, 463.965, 52811.569 25/01/01,13:06:39,03,08,1, 11.9,1,1, -0.125, 10320.997, 463.974, 52811.541 25/01/01,13:06:39,04,08,1, 11.9,1,1, -0.125, 10321.001, 463.987, 52811.494 25/01/01,13:06:39,05,08,1, 11.9,1,1, -0.125, 10320.975, 463.955, 52811.502 25/01/01,13:06:39,06,08,1, 11.9,1,1, -0.125, 10320.980, 463.972, 52811.507 25/01/01,13:06:39,07,08,1, 11.9,1,1, -0.125, 10320.945, 463.960, 52811.490 25/01/01,13:06:39,08,08,1, 11.9,1,1, -0.125, 10320.980, 463.948, 52811.503 25/01/01,13:06:39,09,08,1, 11.9,1,1, -0.125, 10320.936, 463.951, 52811.497 25/01/01,13:06:39,10,08,1, 11.9,1,1, -0.125, 10320.924, 463.925, 52811.494 25/01/01,13:06:39,11,08,1, 11.9,1,1, -0.125, 10320.920, 463.965, 52811.509 25/01/01,13:06:39,12,08,1, 11.9,1,1, -0.125, 10320.905, 463.938, 52811.460 25/01/01,13:06:39,13,08,1, 11.9,1,1, -0.125, 10320.931, 463.958, 52811.467 25/01/01,13:06:39,14,08,1, 11.9,1,1, -0.125, 10320.917, 463.970, 52811.436 25/01/01,13:06:39,15,08,1, 11.9,1,1, -0.125, 10320.889, 463.971, 52811.467 25/01/01,13:06:39,16,08,1, 11.9,1,1, -0.125, 10320.889, 463.921, 52811.445 25/01/01,13:06:39,17,08,1, 11.9,1,1, -0.125, 10320.855, 463.959, 52811.441 25/01/01,13:06:39,18,08,1, 11.9,1,1, -0.125, 10320.867, 463.936, 52811.432 25/01/01,13:06:39,19,08,1, 11.9,1,1, -0.125, 10320.856, 463.945, 52811.425 25/01/01,13:06:40,00,08,1, 11.9,1,1, -0.122, 10320.855, 463.945, 52811.425 25/01/01,13:06:40,01,08,1, 11.9,1,1, -0.122, 10320.830, 463.956, 52811.466 25/01/01,13:06:40,02,08,1, 11.9,1,1, -0.122, 10320.827, 463.952, 52811.466 25/01/01,13:06:40,03,08,1, 11.9,1,1, -0.122, 10320.818, 463.931, 52811.435 25/01/01,13:06:40,04,08,1, 11.9,1,1, -0.122, 10320.785, 463.936, 52811.486 25/01/01,13:06:40,05,08,1, 11.9,1,1, -0.122, 10320.792, 463.939, 52811.479 25/01/01,13:06:40,06,08,1, 11.9,1,1, -0.122, 10320.772, 463.930, 52811.425 25/01/01,13:06:40,07,08,1, 11.9,1,1, -0.122, 10320.781, 463.937, 52811.440 25/01/01,13:06:40,08,08,1, 11.9,1,1, -0.122, 10320.761, 463.936, 52811.456 25/01/01,13:06:40,09,08,1, 11.9,1,1, -0.122, 10320.759, 463.933, 52811.451 25/01/01,13:06:40,10,08,1, 11.9,1,1, -0.122, 10320.744, 463.913, 52811.466 25/01/01,13:06:40,11,08,1, 11.9,1,1, -0.122, 10320.740, 463.932, 52811.458 25/01/01,13:06:40,12,08,1, 11.9,1,1, -0.122, 10320.721, 463.939, 52811.478 25/01/01,13:06:40,13,08,1, 11.9,1,1, -0.122, 10320.712, 463.929, 52811.445 25/01/01,13:06:40,14,08,1, 11.9,1,1, -0.122, 10320.703, 463.927, 52811.464 25/01/01,13:06:40,15,08,1, 11.9,1,1, -0.122, 10320.681, 463.936, 52811.469 25/01/01,13:06:40,16,08,1, 11.9,1,1, -0.122, 10320.683, 463.926, 52811.466 25/01/01,13:06:40,17,08,1, 11.9,1,1, -0.122, 10320.672, 463.917, 52811.478 25/01/01,13:06:40,18,08,1, 11.9,1,1, -0.122, 10320.641, 463.901, 52811.453 25/01/01,13:06:40,19,08,1, 11.9,1,1, -0.122, 10320.625, 463.916, 52811.426 25/01/01,13:06:41,00,08,1, 11.9,1,1, -0.121, 10320.622, 463.916, 52811.426 25/01/01,13:06:41,01,08,1, 11.9,1,1, -0.121, 10320.647, 463.906, 52811.464 25/01/01,13:06:41,02,08,1, 11.9,1,1, -0.121, 10320.600, 463.903, 52811.427 25/01/01,13:06:41,03,08,1, 11.9,1,1, -0.121, 10320.603, 463.919, 52811.436 25/01/01,13:06:41,04,08,1, 11.9,1,1, -0.121, 10320.601, 463.892, 52811.404 25/01/01,13:06:41,05,08,1, 11.9,1,1, -0.121, 10320.565, 463.905, 52811.463 25/01/01,13:06:41,06,08,1, 11.9,1,1, -0.121, 10320.576, 463.914, 52811.432 25/01/01,13:06:41,07,08,1, 11.9,1,1, -0.121, 10320.566, 463.897, 52811.424 25/01/01,13:06:41,08,08,1, 11.9,1,1, -0.121, 10320.548, 463.889, 52811.448 25/01/01,13:06:41,09,08,1, 11.9,1,1, -0.121, 10320.529, 463.919, 52811.426 25/01/01,13:06:41,10,08,1, 11.9,1,1, -0.121, 10320.537, 463.895, 52811.445 25/01/01,13:06:41,11,08,1, 11.9,1,1, -0.121, 10320.506, 463.888, 52811.396 25/01/01,13:06:41,12,08,1, 11.9,1,1, -0.121, 10320.516, 463.913, 52811.461 25/01/01,13:06:41,13,08,1, 11.9,1,1, -0.121, 10320.501, 463.905, 52811.434 25/01/01,13:06:41,14,08,1, 11.9,1,1, -0.121, 10320.486, 463.915, 52811.434 25/01/01,13:06:41,15,08,1, 11.9,1,1, -0.121, 10320.500, 463.901, 52811.435 25/01/01,13:06:41,16,08,1, 11.9,1,1, -0.121, 10320.482, 463.927, 52811.460 25/01/01,13:06:41,17,08,1, 11.9,1,1, -0.121, 10320.456, 463.917, 52811.473 25/01/01,13:06:41,18,08,1, 11.9,1,1, -0.121, 10320.478, 463.916, 52811.442 25/01/01,13:06:41,19,08,1, 11.9,1,1, -0.121, 10320.450, 463.931, 52811.444 25/01/01,13:06:42,00,08,1, 11.9,1,1, -0.124, 10320.446, 463.931, 52811.444 25/01/01,13:06:42,01,08,1, 11.9,1,1, -0.124, 10320.398, 463.906, 52811.450 25/01/01,13:06:42,02,08,1, 11.9,1,1, -0.124, 10320.405, 463.904, 52811.449 25/01/01,13:06:42,03,08,1, 11.9,1,1, -0.124, 10320.377, 463.922, 52811.441 25/01/01,13:06:42,04,08,1, 11.9,1,1, -0.124, 10320.383, 463.919, 52811.419 25/01/01,13:06:42,05,08,1, 11.9,1,1, -0.124, 10320.367, 463.913, 52811.419 25/01/01,13:06:42,06,08,1, 11.9,1,1, -0.124, 10320.373, 463.925, 52811.395 25/01/01,13:06:42,07,08,1, 11.9,1,1, -0.124, 10320.356, 463.898, 52811.431 25/01/01,13:06:42,08,08,1, 11.9,1,1, -0.124, 10320.323, 463.925, 52811.392 25/01/01,13:06:42,09,08,1, 11.9,1,1, -0.124, 10320.325, 463.917, 52811.387 25/01/01,13:06:42,10,08,1, 11.9,1,1, -0.124, 10320.310, 463.922, 52811.398 25/01/01,13:06:42,11,08,1, 11.9,1,1, -0.124, 10320.274, 463.917, 52811.428 25/01/01,13:06:42,12,08,1, 11.9,1,1, -0.124, 10320.298, 463.917, 52811.434 25/01/01,13:06:42,13,08,1, 11.9,1,1, -0.124, 10320.287, 463.919, 52811.387 25/01/01,13:06:42,14,08,1, 11.9,1,1, -0.124, 10320.282, 463.930, 52811.409 25/01/01,13:06:42,15,08,1, 11.9,1,1, -0.124, 10320.261, 463.939, 52811.387 25/01/01,13:06:42,16,08,1, 11.9,1,1, -0.124, 10320.240, 463.942, 52811.405 25/01/01,13:06:42,17,08,1, 11.9,1,1, -0.124, 10320.231, 463.943, 52811.412 25/01/01,13:06:42,18,08,1, 11.9,1,1, -0.124, 10320.242, 463.937, 52811.403 25/01/01,13:06:42,19,08,1, 11.9,1,1, -0.124, 10320.224, 463.926, 52811.411 25/01/01,13:06:43,00,08,1, 12.0,1,1, -0.125, 10320.221, 463.926, 52811.411 25/01/01,13:06:43,01,08,1, 12.0,1,1, -0.125, 10320.198, 463.973, 52811.393 25/01/01,13:06:43,02,08,1, 12.0,1,1, -0.125, 10320.180, 463.951, 52811.379 25/01/01,13:06:43,03,08,1, 12.0,1,1, -0.125, 10320.180, 463.954, 52811.397 25/01/01,13:06:43,04,08,1, 12.0,1,1, -0.125, 10320.161, 463.966, 52811.409 25/01/01,13:06:43,05,08,1, 12.0,1,1, -0.125, 10320.134, 463.990, 52811.418 25/01/01,13:06:43,06,08,1, 12.0,1,1, -0.125, 10320.147, 463.952, 52811.386 25/01/01,13:06:43,07,08,1, 12.0,1,1, -0.125, 10320.124, 463.982, 52811.376 25/01/01,13:06:43,08,08,1, 12.0,1,1, -0.125, 10320.113, 463.976, 52811.416 25/01/01,13:06:43,09,08,1, 12.0,1,1, -0.125, 10320.087, 463.977, 52811.395 25/01/01,13:06:43,10,08,1, 12.0,1,1, -0.125, 10320.115, 463.980, 52811.379 25/01/01,13:06:43,11,08,1, 12.0,1,1, -0.125, 10320.085, 463.977, 52811.388 25/01/01,13:06:43,12,08,1, 12.0,1,1, -0.125, 10320.059, 463.977, 52811.399 25/01/01,13:06:43,13,08,1, 12.0,1,1, -0.125, 10320.075, 463.992, 52811.385 25/01/01,13:06:43,14,08,1, 12.0,1,1, -0.125, 10320.042, 464.004, 52811.382 25/01/01,13:06:43,15,08,1, 12.0,1,1, -0.125, 10320.013, 464.016, 52811.389 25/01/01,13:06:43,16,08,1, 12.0,1,1, -0.125, 10320.045, 464.021, 52811.387 25/01/01,13:06:43,17,08,1, 12.0,1,1, -0.125, 10320.008, 464.040, 52811.395 25/01/01,13:06:43,18,08,1, 12.0,1,1, -0.125, 10320.042, 464.027, 52811.419 25/01/01,13:06:43,19,08,1, 12.0,1,1, -0.125, 10320.010, 464.054, 52811.430 25/01/01,13:06:44,00,08,1, 11.9,1,1, -0.127, 10320.004, 464.054, 52811.430 25/01/01,13:06:44,01,08,1, 11.9,1,1, -0.127, 10319.978, 464.065, 52811.430 25/01/01,13:06:44,02,08,1, 11.9,1,1, -0.127, 10319.974, 464.090, 52811.348 25/01/01,13:06:44,03,08,1, 11.9,1,1, -0.127, 10319.970, 464.090, 52811.552 25/01/01,13:06:44,04,08,1, 11.9,1,1, -0.127, 10319.949, 464.085, 52811.484 25/01/01,13:06:44,05,08,1, 11.9,1,1, -0.127, 10319.940, 464.102, 52811.533 25/01/01,13:06:44,06,08,1, 11.9,1,1, -0.127, 10319.899, 464.106, 52811.431 25/01/01,13:06:44,07,08,1, 11.9,1,1, -0.127, 10319.934, 464.117, 52811.428 25/01/01,13:06:44,08,08,1, 11.9,1,1, -0.127, 10319.884, 464.129, 52811.441 25/01/01,13:06:44,09,08,1, 11.9,1,1, -0.127, 10319.890, 464.111, 52811.419 25/01/01,13:06:44,10,08,1, 11.9,1,1, -0.127, 10319.886, 464.136, 52811.390 25/01/01,13:06:44,11,08,1, 11.9,1,1, -0.127, 10319.884, 464.143, 52811.325 25/01/01,13:06:44,12,08,1, 11.9,1,1, -0.127, 10319.854, 464.162, 52811.435 25/01/01,13:06:44,13,08,1, 11.9,1,1, -0.127, 10319.859, 464.188, 52811.461 25/01/01,13:06:44,14,08,1, 11.9,1,1, -0.127, 10319.825, 464.188, 52811.403 25/01/01,13:06:44,15,08,1, 11.9,1,1, -0.127, 10319.813, 464.178, 52811.439 25/01/01,13:06:44,16,08,1, 11.9,1,1, -0.127, 10319.812, 464.213, 52811.370 25/01/01,13:06:44,17,08,1, 11.9,1,1, -0.127, 10319.827, 464.222, 52811.426 25/01/01,13:06:44,18,08,1, 11.9,1,1, -0.127, 10319.791, 464.227, 52811.453 25/01/01,13:06:44,19,08,1, 11.9,1,1, -0.127, 10319.776, 464.224, 52811.443 25/01/01,13:06:45,00,08,1, 11.9,1,1, -0.121, 10319.771, 464.224, 52811.443 25/01/01,13:06:45,01,08,1, 11.9,1,1, -0.121, 10319.768, 464.276, 52811.445 25/01/01,13:06:45,02,08,1, 11.9,1,1, -0.121, 10319.747, 464.268, 52811.454 25/01/01,13:06:45,03,08,1, 11.9,1,1, -0.121, 10319.761, 464.309, 52811.445 25/01/01,13:06:45,04,08,1, 11.9,1,1, -0.121, 10319.760, 464.322, 52811.442 25/01/01,13:06:45,05,08,1, 11.9,1,1, -0.121, 10319.724, 464.315, 52811.410 25/01/01,13:06:45,06,08,1, 11.9,1,1, -0.121, 10319.733, 464.314, 52811.459 25/01/01,13:06:45,07,08,1, 11.9,1,1, -0.121, 10319.706, 464.349, 52811.437 25/01/01,13:06:45,08,08,1, 11.9,1,1, -0.121, 10319.695, 464.351, 52811.420 25/01/01,13:06:45,09,08,1, 11.9,1,1, -0.121, 10319.717, 464.353, 52811.452 25/01/01,13:06:45,10,08,1, 11.9,1,1, -0.121, 10319.699, 464.344, 52811.275 25/01/01,13:06:45,11,08,1, 11.9,1,1, -0.121, 10319.650, 464.374, 52811.450 25/01/01,13:06:45,12,08,1, 11.9,1,1, -0.121, 10319.677, 464.411, 52811.457 25/01/01,13:06:45,13,08,1, 11.9,1,1, -0.121, 10319.645, 464.394, 52811.466 25/01/01,13:06:45,14,08,1, 11.9,1,1, -0.121, 10319.659, 464.415, 52811.481 25/01/01,13:06:45,15,08,1, 11.9,1,1, -0.121, 10319.679, 464.456, 52811.498 25/01/01,13:06:45,16,08,1, 11.9,1,1, -0.121, 10319.634, 464.448, 52811.472 25/01/01,13:06:45,17,08,1, 11.9,1,1, -0.121, 10319.644, 464.479, 52811.477 25/01/01,13:06:45,18,08,1, 11.9,1,1, -0.121, 10319.628, 464.493, 52811.450 25/01/01,13:06:45,19,08,1, 11.9,1,1, -0.121, 10319.626, 464.520, 52811.468 25/01/01,13:06:46,00,08,1, 11.9,1,1, -0.125, 10319.620, 464.520, 52811.468 25/01/01,13:06:46,01,08,1, 11.9,1,1, -0.125, 10319.620, 464.536, 52811.507 25/01/01,13:06:46,02,08,1, 11.9,1,1, -0.125, 10319.615, 464.536, 52811.474 25/01/01,13:06:46,03,08,1, 11.9,1,1, -0.125, 10319.590, 464.526, 52811.483 25/01/01,13:06:46,04,08,1, 11.9,1,1, -0.125, 10319.600, 464.588, 52811.506 25/01/01,13:06:46,05,08,1, 11.9,1,1, -0.125, 10319.590, 464.613, 52811.525 25/01/01,13:06:46,06,08,1, 11.9,1,1, -0.125, 10319.559, 464.588, 52811.463 25/01/01,13:06:46,07,08,1, 11.9,1,1, -0.125, 10319.579, 464.619, 52811.501 25/01/01,13:06:46,08,08,1, 11.9,1,1, -0.125, 10319.568, 464.648, 52811.495 25/01/01,13:06:46,09,08,1, 11.9,1,1, -0.125, 10319.541, 464.673, 52811.525 25/01/01,13:06:46,10,08,1, 11.9,1,1, -0.125, 10319.565, 464.663, 52811.518 25/01/01,13:06:46,11,08,1, 11.9,1,1, -0.125, 10319.538, 464.700, 52811.538 25/01/01,13:06:46,12,08,1, 11.9,1,1, -0.125, 10319.531, 464.716, 52811.502 25/01/01,13:06:46,13,08,1, 11.9,1,1, -0.125, 10319.542, 464.709, 52811.539 25/01/01,13:06:46,14,08,1, 11.9,1,1, -0.125, 10319.528, 464.718, 52811.517 25/01/01,13:06:46,15,08,1, 11.9,1,1, -0.125, 10319.528, 464.759, 52811.505 25/01/01,13:06:46,16,08,1, 11.9,1,1, -0.125, 10319.516, 464.768, 52811.519 25/01/01,13:06:46,17,08,1, 11.9,1,1, -0.125, 10319.529, 464.777, 52811.473 25/01/01,13:06:46,18,08,1, 11.9,1,1, -0.125, 10319.515, 464.837, 52811.567 25/01/01,13:06:46,19,08,1, 11.9,1,1, -0.125, 10319.527, 464.823, 52811.540 25/01/01,13:06:47,00,08,1, 11.9,1,1, -0.126, 10319.520, 464.823, 52811.540 25/01/01,13:06:47,01,08,1, 11.9,1,1, -0.126, 10319.488, 464.858, 52811.538 25/01/01,13:06:47,02,08,1, 11.9,1,1, -0.126, 10319.498, 464.875, 52811.558 25/01/01,13:06:47,03,08,1, 11.9,1,1, -0.126, 10319.500, 464.888, 52811.529 25/01/01,13:06:47,04,08,1, 11.9,1,1, -0.126, 10319.481, 464.905, 52811.524 25/01/01,13:06:47,05,08,1, 11.9,1,1, -0.126, 10319.472, 464.931, 52811.539 25/01/01,13:06:47,06,08,1, 11.9,1,1, -0.126, 10319.492, 464.933, 52811.566 25/01/01,13:06:47,07,08,1, 11.9,1,1, -0.126, 10319.491, 464.971, 52811.562 25/01/01,13:06:47,08,08,1, 11.9,1,1, -0.126, 10319.458, 464.960, 52811.554 25/01/01,13:06:47,09,08,1, 11.9,1,1, -0.126, 10319.473, 464.957, 52811.549 25/01/01,13:06:47,10,08,1, 11.9,1,1, -0.126, 10319.458, 464.992, 52811.543 25/01/01,13:06:47,11,08,1, 11.9,1,1, -0.126, 10319.458, 465.019, 52811.557 25/01/01,13:06:47,12,08,1, 11.9,1,1, -0.126, 10319.463, 465.038, 52811.581 25/01/01,13:06:47,13,08,1, 11.9,1,1, -0.126, 10319.458, 465.064, 52811.584 25/01/01,13:06:47,14,08,1, 11.9,1,1, -0.126, 10319.455, 465.048, 52811.571 25/01/01,13:06:47,15,08,1, 11.9,1,1, -0.126, 10319.431, 465.075, 52811.582 25/01/01,13:06:47,16,08,1, 11.9,1,1, -0.126, 10319.434, 465.082, 52811.586 25/01/01,13:06:47,17,08,1, 11.9,1,1, -0.126, 10319.413, 465.113, 52811.614 25/01/01,13:06:47,18,08,1, 11.9,1,1, -0.126, 10319.430, 465.121, 52811.599 25/01/01,13:06:47,19,08,1, 11.9,1,1, -0.126, 10319.415, 465.135, 52811.552 25/01/01,13:06:48,00,08,1, 11.9,1,1, -0.127, 10319.412, 465.135, 52811.552 25/01/01,13:06:48,01,08,1, 11.9,1,1, -0.127, 10319.402, 465.200, 52811.601 25/01/01,13:06:48,02,08,1, 11.9,1,1, -0.127, 10319.416, 465.195, 52811.524 25/01/01,13:06:48,03,08,1, 11.9,1,1, -0.127, 10319.366, 465.232, 52811.669 25/01/01,13:06:48,04,08,1, 11.9,1,1, -0.127, 10319.375, 465.264, 52811.700 25/01/01,13:06:48,05,08,1, 11.9,1,1, -0.127, 10319.391, 465.233, 52811.676 25/01/01,13:06:48,06,08,1, 11.9,1,1, -0.127, 10319.387, 465.264, 52811.650 25/01/01,13:06:48,07,08,1, 11.9,1,1, -0.127, 10319.364, 465.286, 52811.661 25/01/01,13:06:48,08,08,1, 11.9,1,1, -0.127, 10319.370, 465.284, 52811.661 25/01/01,13:06:48,09,08,1, 11.9,1,1, -0.127, 10319.374, 465.274, 52811.560 25/01/01,13:06:48,10,08,1, 11.9,1,1, -0.127, 10319.377, 465.302, 52811.592 25/01/01,13:06:48,11,08,1, 11.9,1,1, -0.127, 10319.366, 465.301, 52811.591 25/01/01,13:06:48,12,08,1, 11.9,1,1, -0.127, 10319.356, 465.308, 52811.639 25/01/01,13:06:48,13,08,1, 11.9,1,1, -0.127, 10319.360, 465.340, 52811.620 25/01/01,13:06:48,14,08,1, 11.9,1,1, -0.127, 10319.369, 465.349, 52811.584 25/01/01,13:06:48,15,08,1, 11.9,1,1, -0.127, 10319.365, 465.338, 52811.436 25/01/01,13:06:48,16,08,1, 11.9,1,1, -0.127, 10319.378, 465.354, 52811.634 25/01/01,13:06:48,17,08,1, 11.9,1,1, -0.127, 10319.373, 465.368, 52811.603 25/01/01,13:06:48,18,08,1, 11.9,1,1, -0.127, 10319.350, 465.389, 52811.663 25/01/01,13:06:48,19,08,1, 11.9,1,1, -0.127, 10319.345, 465.380, 52811.656 25/01/01,13:06:49,00,08,1, 11.9,1,1, -0.126, 10319.345, 465.380, 52811.656 25/01/01,13:06:49,01,08,1, 11.9,1,1, -0.126, 10319.350, 465.420, 52811.641 25/01/01,13:06:49,02,08,1, 11.9,1,1, -0.126, 10319.333, 465.406, 52811.666 25/01/01,13:06:49,03,08,1, 11.9,1,1, -0.126, 10319.344, 465.435, 52811.620 25/01/01,13:06:49,04,08,1, 11.9,1,1, -0.126, 10319.331, 465.449, 52811.655 25/01/01,13:06:49,05,08,1, 11.9,1,1, -0.126, 10319.329, 465.455, 52811.626 25/01/01,13:06:49,06,08,1, 11.9,1,1, -0.126, 10319.320, 465.477, 52811.659 25/01/01,13:06:49,07,08,1, 11.9,1,1, -0.126, 10319.339, 465.471, 52811.610 25/01/01,13:06:49,08,08,1, 11.9,1,1, -0.126, 10319.311, 465.483, 52811.623 25/01/01,13:06:49,09,08,1, 11.9,1,1, -0.126, 10319.317, 465.487, 52811.628 25/01/01,13:06:49,10,08,1, 11.9,1,1, -0.126, 10319.306, 465.495, 52811.646 25/01/01,13:06:49,11,08,1, 11.9,1,1, -0.126, 10319.277, 465.505, 52811.614 25/01/01,13:06:49,12,08,1, 11.9,1,1, -0.126, 10319.284, 465.528, 52811.624 25/01/01,13:06:49,13,08,1, 11.9,1,1, -0.126, 10319.303, 465.552, 52811.632 25/01/01,13:06:49,14,08,1, 11.9,1,1, -0.126, 10319.286, 465.533, 52811.596 25/01/01,13:06:49,15,08,1, 11.9,1,1, -0.126, 10319.277, 465.563, 52811.609 25/01/01,13:06:49,16,08,1, 11.9,1,1, -0.126, 10319.267, 465.558, 52811.613 25/01/01,13:06:49,17,08,1, 11.9,1,1, -0.126, 10319.273, 465.564, 52811.619 25/01/01,13:06:49,18,08,1, 11.9,1,1, -0.126, 10319.283, 465.572, 52811.642 25/01/01,13:06:49,19,08,1, 11.9,1,1, -0.126, 10319.268, 465.592, 52811.619 25/01/01,13:06:50,00,08,1, 11.9,1,1, -0.128, 10319.262, 465.592, 52811.619 25/01/01,13:06:50,01,08,1, 11.9,1,1, -0.128, 10319.273, 465.620, 52811.634 25/01/01,13:06:50,02,08,1, 11.9,1,1, -0.128, 10319.267, 465.626, 52811.630 25/01/01,13:06:50,03,08,1, 11.9,1,1, -0.128, 10319.272, 465.614, 52811.628 25/01/01,13:06:50,04,08,1, 11.9,1,1, -0.128, 10319.259, 465.623, 52811.639 25/01/01,13:06:50,05,08,1, 11.9,1,1, -0.128, 10319.252, 465.650, 52811.633 25/01/01,13:06:50,06,08,1, 11.9,1,1, -0.128, 10319.240, 465.649, 52811.604 25/01/01,13:06:50,07,08,1, 11.9,1,1, -0.128, 10319.255, 465.677, 52811.608 25/01/01,13:06:50,08,08,1, 11.9,1,1, -0.128, 10319.241, 465.676, 52811.634 25/01/01,13:06:50,09,08,1, 11.9,1,1, -0.128, 10319.230, 465.699, 52811.611 25/01/01,13:06:50,10,08,1, 11.9,1,1, -0.128, 10319.240, 465.704, 52811.623 25/01/01,13:06:50,11,08,1, 11.9,1,1, -0.128, 10319.245, 465.689, 52811.643 25/01/01,13:06:50,12,08,1, 11.9,1,1, -0.128, 10319.242, 465.709, 52811.672 25/01/01,13:06:50,13,08,1, 11.9,1,1, -0.128, 10319.247, 465.706, 52811.631 25/01/01,13:06:50,14,08,1, 11.9,1,1, -0.128, 10319.234, 465.692, 52811.616 25/01/01,13:06:50,15,08,1, 11.9,1,1, -0.128, 10319.210, 465.741, 52811.634 25/01/01,13:06:50,16,08,1, 11.9,1,1, -0.128, 10319.216, 465.737, 52811.643 25/01/01,13:06:50,17,08,1, 11.9,1,1, -0.128, 10319.206, 465.752, 52811.624 25/01/01,13:06:50,18,08,1, 11.9,1,1, -0.128, 10319.215, 465.755, 52811.620 25/01/01,13:06:50,19,08,1, 11.9,1,1, -0.128, 10319.203, 465.740, 52811.623 25/01/01,13:06:51,00,07,1, 11.9,1,1, -0.128, 10319.195, 465.740, 52811.623 25/01/01,13:06:51,01,07,1, 11.9,1,1, -0.128, 10319.169, 465.769, 52811.600 25/01/01,13:06:51,02,07,1, 11.9,1,1, -0.128, 10319.188, 465.760, 52811.604 25/01/01,13:06:51,03,07,1, 11.9,1,1, -0.128, 10319.215, 465.750, 52811.584 25/01/01,13:06:51,04,07,1, 11.9,1,1, -0.128, 10319.174, 465.770, 52811.611 25/01/01,13:06:51,05,07,1, 11.9,1,1, -0.128, 10319.192, 465.772, 52811.616 25/01/01,13:06:51,06,07,1, 11.9,1,1, -0.128, 10319.191, 465.793, 52811.617 25/01/01,13:06:51,07,07,1, 11.9,1,1, -0.128, 10319.159, 465.779, 52811.594 25/01/01,13:06:51,08,07,1, 11.9,1,1, -0.128, 10319.165, 465.796, 52811.589 25/01/01,13:06:51,09,07,1, 11.9,1,1, -0.128, 10319.165, 465.799, 52811.621 25/01/01,13:06:51,10,07,1, 11.9,1,1, -0.128, 10319.163, 465.830, 52811.628 25/01/01,13:06:51,11,07,1, 11.9,1,1, -0.128, 10319.156, 465.815, 52811.615 25/01/01,13:06:51,12,07,1, 11.9,1,1, -0.128, 10319.177, 465.815, 52811.604 25/01/01,13:06:51,13,07,1, 11.9,1,1, -0.128, 10319.116, 465.836, 52811.625 25/01/01,13:06:51,14,07,1, 11.9,1,1, -0.128, 10319.132, 465.825, 52811.652 25/01/01,13:06:51,15,07,1, 11.9,1,1, -0.128, 10319.143, 465.835, 52811.593 25/01/01,13:06:51,16,07,1, 11.9,1,1, -0.128, 10319.149, 465.847, 52811.573 25/01/01,13:06:51,17,07,1, 11.9,1,1, -0.128, 10319.121, 465.835, 52811.567 25/01/01,13:06:51,18,07,1, 11.9,1,1, -0.128, 10319.113, 465.856, 52811.580 25/01/01,13:06:51,19,07,1, 11.9,1,1, -0.128, 10319.102, 465.825, 52811.612 25/01/01,13:06:52,00,07,1, 11.8,1,1, -0.126, 10319.095, 465.825, 52811.612 25/01/01,13:06:52,01,07,1, 11.8,1,1, -0.126, 10319.154, 465.840, 52811.517 25/01/01,13:06:52,02,07,1, 11.8,1,1, -0.126, 10319.109, 465.847, 52811.533 25/01/01,13:06:52,03,07,1, 11.8,1,1, -0.126, 10319.099, 465.863, 52811.562 25/01/01,13:06:52,04,07,1, 11.8,1,1, -0.126, 10319.128, 465.840, 52811.593 25/01/01,13:06:52,05,07,1, 11.8,1,1, -0.126, 10319.112, 465.862, 52811.588 25/01/01,13:06:52,06,07,1, 11.8,1,1, -0.126, 10319.076, 465.840, 52811.569 25/01/01,13:06:52,07,07,1, 11.8,1,1, -0.126, 10319.081, 465.867, 52811.573 25/01/01,13:06:52,08,07,1, 11.8,1,1, -0.126, 10319.088, 465.863, 52811.598 25/01/01,13:06:52,09,07,1, 11.8,1,1, -0.126, 10319.063, 465.857, 52811.558 25/01/01,13:06:52,10,07,1, 11.8,1,1, -0.126, 10319.083, 465.887, 52811.597 25/01/01,13:06:52,11,07,1, 11.8,1,1, -0.126, 10319.073, 465.873, 52811.548 25/01/01,13:06:52,12,07,1, 11.8,1,1, -0.126, 10319.067, 465.873, 52811.577 25/01/01,13:06:52,13,07,1, 11.8,1,1, -0.126, 10319.075, 465.873, 52811.541 25/01/01,13:06:52,14,07,1, 11.8,1,1, -0.126, 10319.063, 465.883, 52811.563 25/01/01,13:06:52,15,07,1, 11.8,1,1, -0.126, 10319.066, 465.887, 52811.550 25/01/01,13:06:52,16,07,1, 11.8,1,1, -0.126, 10319.065, 465.901, 52811.532 25/01/01,13:06:52,17,07,1, 11.8,1,1, -0.126, 10319.052, 465.899, 52811.533 25/01/01,13:06:52,18,07,1, 11.8,1,1, -0.126, 10319.044, 465.889, 52811.562 25/01/01,13:06:52,19,07,1, 11.8,1,1, -0.126, 10319.050, 465.897, 52811.510 25/01/01,13:06:53,00,07,1, 12.0,1,1, -0.120, 10319.045, 465.897, 52811.510 25/01/01,13:06:53,01,07,1, 12.0,1,1, -0.120, 10319.053, 465.913, 52811.566 25/01/01,13:06:53,02,07,1, 12.0,1,1, -0.120, 10319.045, 465.920, 52811.548 25/01/01,13:06:53,03,07,1, 12.0,1,1, -0.120, 10319.027, 465.911, 52811.542 25/01/01,13:06:53,04,07,1, 12.0,1,1, -0.120, 10319.021, 465.896, 52811.586 25/01/01,13:06:53,05,07,1, 12.0,1,1, -0.120, 10319.006, 465.908, 52811.537 25/01/01,13:06:53,06,07,1, 12.0,1,1, -0.120, 10319.002, 465.884, 52811.466 25/01/01,13:06:53,07,07,1, 12.0,1,1, -0.120, 10319.009, 465.896, 52811.488 25/01/01,13:06:53,08,07,1, 12.0,1,1, -0.120, 10318.995, 465.926, 52811.570 25/01/01,13:06:53,09,07,1, 12.0,1,1, -0.120, 10318.991, 465.930, 52811.494 25/01/01,13:06:53,10,07,1, 12.0,1,1, -0.120, 10318.996, 465.924, 52811.471 25/01/01,13:06:53,11,07,1, 12.0,1,1, -0.120, 10318.985, 465.907, 52811.494 25/01/01,13:06:53,12,07,1, 12.0,1,1, -0.120, 10318.952, 465.948, 52811.556 25/01/01,13:06:53,13,07,1, 12.0,1,1, -0.120, 10318.969, 465.933, 52811.532 25/01/01,13:06:53,14,07,1, 12.0,1,1, -0.120, 10318.965, 465.945, 52811.599 25/01/01,13:06:53,15,07,1, 12.0,1,1, -0.120, 10318.958, 465.954, 52811.555 25/01/01,13:06:53,16,07,1, 12.0,1,1, -0.120, 10318.949, 465.955, 52811.594 25/01/01,13:06:53,17,07,1, 12.0,1,1, -0.120, 10318.936, 465.955, 52811.534 25/01/01,13:06:53,18,07,1, 12.0,1,1, -0.120, 10318.924, 465.974, 52811.538 25/01/01,13:06:53,19,07,1, 12.0,1,1, -0.120, 10318.948, 465.936, 52811.342 25/01/01,13:06:54,00,07,1, 12.0,1,1, -0.122, 10318.944, 465.936, 52811.342 25/01/01,13:06:54,01,07,1, 12.0,1,1, -0.122, 10318.898, 465.969, 52811.591 25/01/01,13:06:54,02,07,1, 12.0,1,1, -0.122, 10318.926, 465.955, 52811.521 25/01/01,13:06:54,03,07,1, 12.0,1,1, -0.122, 10318.920, 465.997, 52811.558 25/01/01,13:06:54,04,07,1, 12.0,1,1, -0.122, 10318.892, 465.983, 52811.538 25/01/01,13:06:54,05,07,1, 12.0,1,1, -0.122, 10318.910, 465.983, 52811.496 25/01/01,13:06:54,06,07,1, 12.0,1,1, -0.122, 10318.880, 465.990, 52811.517 25/01/01,13:06:54,07,07,1, 12.0,1,1, -0.122, 10318.880, 465.992, 52811.514 25/01/01,13:06:54,08,07,1, 12.0,1,1, -0.122, 10318.875, 466.010, 52811.501 25/01/01,13:06:54,09,07,1, 12.0,1,1, -0.122, 10318.866, 466.011, 52811.488 25/01/01,13:06:54,10,07,1, 12.0,1,1, -0.122, 10318.865, 465.991, 52811.481 25/01/01,13:06:54,11,07,1, 12.0,1,1, -0.122, 10318.862, 465.992, 52811.507 25/01/01,13:06:54,12,07,1, 12.0,1,1, -0.122, 10318.854, 465.968, 52811.436 25/01/01,13:06:54,13,07,1, 12.0,1,1, -0.122, 10318.856, 465.994, 52811.481 25/01/01,13:06:54,14,07,1, 12.0,1,1, -0.122, 10318.835, 465.997, 52811.480 25/01/01,13:06:54,15,07,1, 12.0,1,1, -0.122, 10318.852, 465.987, 52811.466 25/01/01,13:06:54,16,07,1, 12.0,1,1, -0.122, 10318.849, 466.012, 52811.442 25/01/01,13:06:54,17,07,1, 12.0,1,1, -0.122, 10318.815, 466.028, 52811.480 25/01/01,13:06:54,18,07,1, 12.0,1,1, -0.122, 10318.821, 466.014, 52811.466 25/01/01,13:06:54,19,07,1, 12.0,1,1, -0.122, 10318.825, 466.025, 52811.502 25/01/01,13:06:55,00,07,1, 11.9,1,1, -0.119, 10318.819, 466.025, 52811.502 25/01/01,13:06:55,01,07,1, 11.9,1,1, -0.119, 10318.807, 466.030, 52811.458 25/01/01,13:06:55,02,07,1, 11.9,1,1, -0.119, 10318.815, 466.041, 52811.450 25/01/01,13:06:55,03,07,1, 11.9,1,1, -0.119, 10318.784, 466.053, 52811.467 25/01/01,13:06:55,04,07,1, 11.9,1,1, -0.119, 10318.803, 466.056, 52811.478 25/01/01,13:06:55,05,07,1, 11.9,1,1, -0.119, 10318.785, 466.030, 52811.482 25/01/01,13:06:55,06,07,1, 11.9,1,1, -0.119, 10318.792, 466.059, 52811.474 25/01/01,13:06:55,07,07,1, 11.9,1,1, -0.119, 10318.773, 466.062, 52811.469 25/01/01,13:06:55,08,07,1, 11.9,1,1, -0.119, 10318.758, 466.082, 52811.469 25/01/01,13:06:55,09,07,1, 11.9,1,1, -0.119, 10318.768, 466.067, 52811.451 25/01/01,13:06:55,10,07,1, 11.9,1,1, -0.119, 10318.767, 466.083, 52811.450 25/01/01,13:06:55,11,07,1, 11.9,1,1, -0.119, 10318.760, 466.080, 52811.464 25/01/01,13:06:55,12,07,1, 11.9,1,1, -0.119, 10318.783, 466.084, 52811.469 25/01/01,13:06:55,13,07,1, 11.9,1,1, -0.119, 10318.744, 466.113, 52811.469 25/01/01,13:06:55,14,07,1, 11.9,1,1, -0.119, 10318.768, 466.110, 52811.484 25/01/01,13:06:55,15,07,1, 11.9,1,1, -0.119, 10318.757, 466.112, 52811.473 25/01/01,13:06:55,16,07,1, 11.9,1,1, -0.119, 10318.755, 466.099, 52811.464 25/01/01,13:06:55,17,07,1, 11.9,1,1, -0.119, 10318.734, 466.125, 52811.488 25/01/01,13:06:55,18,07,1, 11.9,1,1, -0.119, 10318.728, 466.118, 52811.488 25/01/01,13:06:55,19,07,1, 11.9,1,1, -0.119, 10318.740, 466.148, 52811.509 25/01/01,13:06:56,00,08,1, 11.9,1,1, -0.127, 10318.736, 466.148, 52811.509 25/01/01,13:06:56,01,08,1, 11.9,1,1, -0.127, 10318.732, 466.169, 52811.494 25/01/01,13:06:56,02,08,1, 11.9,1,1, -0.127, 10318.726, 466.161, 52811.466 25/01/01,13:06:56,03,08,1, 11.9,1,1, -0.127, 10318.713, 466.173, 52811.410 25/01/01,13:06:56,04,08,1, 11.9,1,1, -0.127, 10318.725, 466.191, 52811.494 25/01/01,13:06:56,05,08,1, 11.9,1,1, -0.127, 10318.688, 466.213, 52811.492 25/01/01,13:06:56,06,08,1, 11.9,1,1, -0.127, 10318.719, 466.219, 52811.410 25/01/01,13:06:56,07,08,1, 11.9,1,1, -0.127, 10318.724, 466.201, 52811.484 25/01/01,13:06:56,08,08,1, 11.9,1,1, -0.127, 10318.712, 466.212, 52811.366 25/01/01,13:06:56,09,08,1, 11.9,1,1, -0.127, 10318.682, 466.236, 52811.487 25/01/01,13:06:56,10,08,1, 11.9,1,1, -0.127, 10318.687, 466.249, 52811.435 25/01/01,13:06:56,11,08,1, 11.9,1,1, -0.127, 10318.672, 466.237, 52811.455 25/01/01,13:06:56,12,08,1, 11.9,1,1, -0.127, 10318.704, 466.262, 52811.445 25/01/01,13:06:56,13,08,1, 11.9,1,1, -0.127, 10318.701, 466.263, 52811.435 25/01/01,13:06:56,14,08,1, 11.9,1,1, -0.127, 10318.691, 466.275, 52811.440 25/01/01,13:06:56,15,08,1, 11.9,1,1, -0.127, 10318.690, 466.287, 52811.443 25/01/01,13:06:56,16,08,1, 11.9,1,1, -0.127, 10318.688, 466.279, 52811.458 25/01/01,13:06:56,17,08,1, 11.9,1,1, -0.127, 10318.687, 466.301, 52811.461 25/01/01,13:06:56,18,08,1, 11.9,1,1, -0.127, 10318.681, 466.309, 52811.473 25/01/01,13:06:56,19,08,1, 11.9,1,1, -0.127, 10318.686, 466.341, 52811.465 25/01/01,13:06:57,00,08,1, 11.9,1,1, -0.127, 10318.686, 466.341, 52811.465 25/01/01,13:06:57,01,08,1, 11.9,1,1, -0.127, 10318.664, 466.324, 52811.472 25/01/01,13:06:57,02,08,1, 11.9,1,1, -0.127, 10318.673, 466.337, 52811.468 25/01/01,13:06:57,03,08,1, 11.9,1,1, -0.127, 10318.706, 466.334, 52811.524 25/01/01,13:06:57,04,08,1, 11.9,1,1, -0.127, 10318.681, 466.341, 52811.454 25/01/01,13:06:57,05,08,1, 11.9,1,1, -0.127, 10318.672, 466.380, 52811.494 25/01/01,13:06:57,06,08,1, 11.9,1,1, -0.127, 10318.663, 466.392, 52811.502 25/01/01,13:06:57,07,08,1, 11.9,1,1, -0.127, 10318.649, 466.375, 52811.489 25/01/01,13:06:57,08,08,1, 11.9,1,1, -0.127, 10318.668, 466.378, 52811.503 25/01/01,13:06:57,09,08,1, 11.9,1,1, -0.127, 10318.655, 466.387, 52811.488 25/01/01,13:06:57,10,08,1, 11.9,1,1, -0.127, 10318.649, 466.393, 52811.483 25/01/01,13:06:57,11,08,1, 11.9,1,1, -0.127, 10318.629, 466.394, 52811.488 25/01/01,13:06:57,12,08,1, 11.9,1,1, -0.127, 10318.642, 466.423, 52811.470 25/01/01,13:06:57,13,08,1, 11.9,1,1, -0.127, 10318.623, 466.414, 52811.479 25/01/01,13:06:57,14,08,1, 11.9,1,1, -0.127, 10318.632, 466.424, 52811.491 25/01/01,13:06:57,15,08,1, 11.9,1,1, -0.127, 10318.642, 466.440, 52811.628 25/01/01,13:06:57,16,08,1, 11.9,1,1, -0.127, 10318.601, 466.440, 52811.470 25/01/01,13:06:57,17,08,1, 11.9,1,1, -0.127, 10318.597, 466.451, 52811.530 25/01/01,13:06:57,18,08,1, 11.9,1,1, -0.127, 10318.606, 466.464, 52811.461 25/01/01,13:06:57,19,08,1, 11.9,1,1, -0.127, 10318.597, 466.465, 52811.440 25/01/01,13:06:58,00,08,1, 12.0,1,1, -0.124, 10318.594, 466.465, 52811.440 25/01/01,13:06:58,01,08,1, 12.0,1,1, -0.124, 10318.601, 466.471, 52811.395 25/01/01,13:06:58,02,08,1, 12.0,1,1, -0.124, 10318.583, 466.492, 52811.456 25/01/01,13:06:58,03,08,1, 12.0,1,1, -0.124, 10318.594, 466.498, 52811.476 25/01/01,13:06:58,04,08,1, 12.0,1,1, -0.124, 10318.565, 466.492, 52811.478 25/01/01,13:06:58,05,08,1, 12.0,1,1, -0.124, 10318.584, 466.493, 52811.508 25/01/01,13:06:58,06,08,1, 12.0,1,1, -0.124, 10318.573, 466.510, 52811.438 25/01/01,13:06:58,07,08,1, 12.0,1,1, -0.124, 10318.572, 466.487, 52811.454 25/01/01,13:06:58,08,08,1, 12.0,1,1, -0.124, 10318.548, 466.515, 52811.489 25/01/01,13:06:58,09,08,1, 12.0,1,1, -0.124, 10318.558, 466.496, 52811.462 25/01/01,13:06:58,10,08,1, 12.0,1,1, -0.124, 10318.546, 466.514, 52811.466 25/01/01,13:06:58,11,08,1, 12.0,1,1, -0.124, 10318.551, 466.542, 52811.488 25/01/01,13:06:58,12,08,1, 12.0,1,1, -0.124, 10318.533, 466.548, 52811.427 25/01/01,13:06:58,13,08,1, 12.0,1,1, -0.124, 10318.536, 466.518, 52811.437 25/01/01,13:06:58,14,08,1, 12.0,1,1, -0.124, 10318.548, 466.530, 52811.435 25/01/01,13:06:58,15,08,1, 12.0,1,1, -0.124, 10318.546, 466.537, 52811.476 25/01/01,13:06:58,16,08,1, 12.0,1,1, -0.124, 10318.532, 466.524, 52811.462 25/01/01,13:06:58,17,08,1, 12.0,1,1, -0.124, 10318.532, 466.550, 52811.453 25/01/01,13:06:58,18,08,1, 12.0,1,1, -0.124, 10318.527, 466.515, 52811.437 25/01/01,13:06:58,19,08,1, 12.0,1,1, -0.124, 10318.537, 466.524, 52811.476 25/01/01,13:06:59,00,08,1, 11.9,1,1, -0.120, 10318.536, 466.524, 52811.476 25/01/01,13:06:59,01,08,1, 11.9,1,1, -0.120, 10318.501, 466.544, 52811.452 25/01/01,13:06:59,02,08,1, 11.9,1,1, -0.120, 10318.513, 466.542, 52811.437 25/01/01,13:06:59,03,08,1, 11.9,1,1, -0.120, 10318.527, 466.562, 52811.470 25/01/01,13:06:59,04,08,1, 11.9,1,1, -0.120, 10318.505, 466.518, 52811.413 25/01/01,13:06:59,05,08,1, 11.9,1,1, -0.120, 10318.498, 466.550, 52811.426 25/01/01,13:06:59,06,08,1, 11.9,1,1, -0.120, 10318.482, 466.557, 52811.458 25/01/01,13:06:59,07,08,1, 11.9,1,1, -0.120, 10318.488, 466.544, 52811.466 25/01/01,13:06:59,08,08,1, 11.9,1,1, -0.120, 10318.499, 466.563, 52811.424 25/01/01,13:06:59,09,08,1, 11.9,1,1, -0.120, 10318.500, 466.546, 52811.414 25/01/01,13:06:59,10,08,1, 11.9,1,1, -0.120, 10318.478, 466.566, 52811.457 25/01/01,13:06:59,11,08,1, 11.9,1,1, -0.120, 10318.466, 466.560, 52811.436 25/01/01,13:06:59,12,08,1, 11.9,1,1, -0.120, 10318.476, 466.561, 52811.465 25/01/01,13:06:59,13,08,1, 11.9,1,1, -0.120, 10318.461, 466.568, 52811.424 25/01/01,13:06:59,14,08,1, 11.9,1,1, -0.120, 10318.455, 466.550, 52811.413 25/01/01,13:06:59,15,08,1, 11.9,1,1, -0.120, 10318.443, 466.560, 52811.409 25/01/01,13:06:59,16,08,1, 11.9,1,1, -0.120, 10318.456, 466.582, 52811.412 25/01/01,13:06:59,17,08,1, 11.9,1,1, -0.120, 10318.447, 466.581, 52811.487 25/01/01,13:06:59,18,08,1, 11.9,1,1, -0.120, 10318.445, 466.573, 52811.375 25/01/01,13:06:59,19,08,1, 11.9,1,1, -0.120, 10318.433, 466.612, 52811.470 25/01/01,13:07:00,00,08,1, 11.9,1,1, -0.124, 10318.427, 466.612, 52811.470 25/01/01,13:07:00,01,08,1, 11.9,1,1, -0.124, 10318.425, 466.613, 52811.389 25/01/01,13:07:00,02,08,1, 11.9,1,1, -0.124, 10318.431, 466.607, 52811.469 25/01/01,13:07:00,03,08,1, 11.9,1,1, -0.124, 10318.352, 466.656, 52811.483 25/01/01,13:07:00,04,08,1, 11.9,1,1, -0.124, 10318.398, 466.631, 52811.495 25/01/01,13:07:00,05,08,1, 11.9,1,1, -0.124, 10318.378, 466.636, 52811.426 25/01/01,13:07:00,06,08,1, 11.9,1,1, -0.124, 10318.372, 466.628, 52811.427 25/01/01,13:07:00,07,08,1, 11.9,1,1, -0.124, 10318.344, 466.656, 52811.373 25/01/01,13:07:00,08,08,1, 11.9,1,1, -0.124, 10318.358, 466.639, 52811.442 25/01/01,13:07:00,09,08,1, 11.9,1,1, -0.124, 10318.353, 466.648, 52811.420 25/01/01,13:07:00,10,08,1, 11.9,1,1, -0.124, 10318.338, 466.639, 52811.373 25/01/01,13:07:00,11,08,1, 11.9,1,1, -0.124, 10318.356, 466.655, 52811.406 25/01/01,13:07:00,12,08,1, 11.9,1,1, -0.124, 10318.324, 466.654, 52811.403 25/01/01,13:07:00,13,08,1, 11.9,1,1, -0.124, 10318.326, 466.636, 52811.394 25/01/01,13:07:00,14,08,1, 11.9,1,1, -0.124, 10318.318, 466.671, 52811.418 25/01/01,13:07:00,15,08,1, 11.9,1,1, -0.124, 10318.319, 466.641, 52811.401 25/01/01,13:07:00,16,08,1, 11.9,1,1, -0.124, 10318.300, 466.649, 52811.386 25/01/01,13:07:00,17,08,1, 11.9,1,1, -0.124, 10318.305, 466.651, 52811.407 25/01/01,13:07:00,18,08,1, 11.9,1,1, -0.124, 10318.293, 466.673, 52811.414 25/01/01,13:07:00,19,08,1, 11.9,1,1, -0.124, 10318.294, 466.670, 52811.383 25/01/01,13:07:01,00,08,1, 12.0,1,1, -0.127, 10318.285, 466.670, 52811.383 25/01/01,13:07:01,01,08,1, 12.0,1,1, -0.127, 10318.286, 466.649, 52811.362 25/01/01,13:07:01,02,08,1, 12.0,1,1, -0.127, 10318.288, 466.640, 52811.381 25/01/01,13:07:01,03,08,1, 12.0,1,1, -0.127, 10318.247, 466.654, 52811.359 25/01/01,13:07:01,04,08,1, 12.0,1,1, -0.127, 10318.285, 466.633, 52811.380 25/01/01,13:07:01,05,08,1, 12.0,1,1, -0.127, 10318.276, 466.640, 52811.346 25/01/01,13:07:01,06,08,1, 12.0,1,1, -0.127, 10318.248, 466.651, 52811.345 25/01/01,13:07:01,07,08,1, 12.0,1,1, -0.127, 10318.244, 466.622, 52811.357 25/01/01,13:07:01,08,08,1, 12.0,1,1, -0.127, 10318.228, 466.637, 52811.343 25/01/01,13:07:01,09,08,1, 12.0,1,1, -0.127, 10318.235, 466.622, 52811.361 25/01/01,13:07:01,10,08,1, 12.0,1,1, -0.127, 10318.234, 466.634, 52811.335 25/01/01,13:07:01,11,08,1, 12.0,1,1, -0.127, 10318.211, 466.634, 52811.349 25/01/01,13:07:01,12,08,1, 12.0,1,1, -0.127, 10318.190, 466.636, 52811.400 25/01/01,13:07:01,13,08,1, 12.0,1,1, -0.127, 10318.223, 466.631, 52811.372 25/01/01,13:07:01,14,08,1, 12.0,1,1, -0.127, 10318.209, 466.627, 52811.360 25/01/01,13:07:01,15,08,1, 12.0,1,1, -0.127, 10318.186, 466.635, 52811.344 25/01/01,13:07:01,16,08,1, 12.0,1,1, -0.127, 10318.185, 466.627, 52811.369 25/01/01,13:07:01,17,08,1, 12.0,1,1, -0.127, 10318.177, 466.606, 52811.304 25/01/01,13:07:01,18,08,1, 12.0,1,1, -0.127, 10318.185, 466.622, 52811.323 25/01/01,13:07:01,19,08,1, 12.0,1,1, -0.127, 10318.170, 466.634, 52811.320 25/01/01,13:07:02,00,08,1, 11.9,1,1, -0.126, 10318.168, 466.634, 52811.320 25/01/01,13:07:02,01,08,1, 11.9,1,1, -0.126, 10318.153, 466.602, 52811.302 25/01/01,13:07:02,02,08,1, 11.9,1,1, -0.126, 10318.128, 466.610, 52811.334 25/01/01,13:07:02,03,08,1, 11.9,1,1, -0.126, 10318.128, 466.631, 52811.330 25/01/01,13:07:02,04,08,1, 11.9,1,1, -0.126, 10318.129, 466.613, 52811.333 25/01/01,13:07:02,05,08,1, 11.9,1,1, -0.126, 10318.098, 466.598, 52811.310 25/01/01,13:07:02,06,08,1, 11.9,1,1, -0.126, 10318.111, 466.616, 52811.329 25/01/01,13:07:02,07,08,1, 11.9,1,1, -0.126, 10318.108, 466.598, 52811.321 25/01/01,13:07:02,08,08,1, 11.9,1,1, -0.126, 10318.097, 466.619, 52811.365 25/01/01,13:07:02,09,08,1, 11.9,1,1, -0.126, 10318.090, 466.601, 52811.318 25/01/01,13:07:02,10,08,1, 11.9,1,1, -0.126, 10318.056, 466.613, 52811.324 25/01/01,13:07:02,11,08,1, 11.9,1,1, -0.126, 10318.076, 466.613, 52811.340 25/01/01,13:07:02,12,08,1, 11.9,1,1, -0.126, 10318.052, 466.601, 52811.372 25/01/01,13:07:02,13,08,1, 11.9,1,1, -0.126, 10318.056, 466.639, 52811.365 25/01/01,13:07:02,14,08,1, 11.9,1,1, -0.126, 10318.034, 466.606, 52811.348 25/01/01,13:07:02,15,08,1, 11.9,1,1, -0.126, 10318.050, 466.614, 52811.356 25/01/01,13:07:02,16,08,1, 11.9,1,1, -0.126, 10318.031, 466.605, 52811.327 25/01/01,13:07:02,17,08,1, 11.9,1,1, -0.126, 10318.040, 466.607, 52811.316 25/01/01,13:07:02,18,08,1, 11.9,1,1, -0.126, 10318.013, 466.634, 52811.332 25/01/01,13:07:02,19,08,1, 11.9,1,1, -0.126, 10318.029, 466.605, 52811.340 25/01/01,13:07:03,00,08,1, 11.9,1,1, -0.125, 10318.027, 466.605, 52811.340 25/01/01,13:07:03,01,08,1, 11.9,1,1, -0.125, 10318.000, 466.615, 52811.309 25/01/01,13:07:03,02,08,1, 11.9,1,1, -0.125, 10317.974, 466.602, 52811.283 25/01/01,13:07:03,03,08,1, 11.9,1,1, -0.125, 10317.995, 466.607, 52811.303 25/01/01,13:07:03,04,08,1, 11.9,1,1, -0.125, 10317.978, 466.624, 52811.299 25/01/01,13:07:03,05,08,1, 11.9,1,1, -0.125, 10317.969, 466.635, 52811.264 25/01/01,13:07:03,06,08,1, 11.9,1,1, -0.125, 10317.970, 466.618, 52811.275 25/01/01,13:07:03,07,08,1, 11.9,1,1, -0.125, 10317.957, 466.629, 52811.252 25/01/01,13:07:03,08,08,1, 11.9,1,1, -0.125, 10317.953, 466.614, 52811.278 25/01/01,13:07:03,09,08,1, 11.9,1,1, -0.125, 10317.947, 466.605, 52811.250 25/01/01,13:07:03,10,08,1, 11.9,1,1, -0.125, 10317.935, 466.608, 52811.264 25/01/01,13:07:03,11,08,1, 11.9,1,1, -0.125, 10317.931, 466.650, 52811.266 25/01/01,13:07:03,12,08,1, 11.9,1,1, -0.125, 10317.951, 466.646, 52811.291 25/01/01,13:07:03,13,08,1, 11.9,1,1, -0.125, 10317.953, 466.629, 52811.292 25/01/01,13:07:03,14,08,1, 11.9,1,1, -0.125, 10317.929, 466.634, 52811.254 25/01/01,13:07:03,15,08,1, 11.9,1,1, -0.125, 10317.939, 466.658, 52811.271 25/01/01,13:07:03,16,08,1, 11.9,1,1, -0.125, 10317.928, 466.651, 52811.285 25/01/01,13:07:03,17,08,1, 11.9,1,1, -0.125, 10317.911, 466.659, 52811.318 25/01/01,13:07:03,18,08,1, 11.9,1,1, -0.125, 10317.931, 466.672, 52811.313 25/01/01,13:07:03,19,08,1, 11.9,1,1, -0.125, 10317.884, 466.655, 52811.288 25/01/01,13:07:04,00,08,1, 11.8,1,1, -0.122, 10317.876, 466.655, 52811.288 25/01/01,13:07:04,01,08,1, 11.8,1,1, -0.122, 10317.878, 466.688, 52811.273 25/01/01,13:07:04,02,08,1, 11.8,1,1, -0.122, 10317.886, 466.676, 52811.273 25/01/01,13:07:04,03,08,1, 11.8,1,1, -0.122, 10317.854, 466.685, 52811.295 25/01/01,13:07:04,04,08,1, 11.8,1,1, -0.122, 10317.863, 466.709, 52811.286 25/01/01,13:07:04,05,08,1, 11.8,1,1, -0.122, 10317.849, 466.718, 52811.289 25/01/01,13:07:04,06,08,1, 11.8,1,1, -0.122, 10317.823, 466.723, 52811.280 25/01/01,13:07:04,07,08,1, 11.8,1,1, -0.122, 10317.805, 466.707, 52811.294 25/01/01,13:07:04,08,08,1, 11.8,1,1, -0.122, 10317.814, 466.690, 52811.286 25/01/01,13:07:04,09,08,1, 11.8,1,1, -0.122, 10317.775, 466.700, 52811.234 25/01/01,13:07:04,10,08,1, 11.8,1,1, -0.122, 10317.753, 466.700, 52811.244 25/01/01,13:07:04,11,08,1, 11.8,1,1, -0.122, 10317.750, 466.717, 52811.258 25/01/01,13:07:04,12,08,1, 11.8,1,1, -0.122, 10317.763, 466.733, 52811.281 25/01/01,13:07:04,13,08,1, 11.8,1,1, -0.122, 10317.751, 466.685, 52811.302 25/01/01,13:07:04,14,08,1, 11.8,1,1, -0.122, 10317.750, 466.721, 52811.260 25/01/01,13:07:04,15,08,1, 11.8,1,1, -0.122, 10317.739, 466.709, 52811.266 25/01/01,13:07:04,16,08,1, 11.8,1,1, -0.122, 10317.729, 466.720, 52811.275 25/01/01,13:07:04,17,08,1, 11.8,1,1, -0.122, 10317.726, 466.698, 52811.263 25/01/01,13:07:04,18,08,1, 11.8,1,1, -0.122, 10317.703, 466.725, 52811.266 25/01/01,13:07:04,19,08,1, 11.8,1,1, -0.122, 10317.713, 466.737, 52811.309 25/01/01,13:07:05,00,08,1, 11.9,1,1, -0.126, 10317.709, 466.737, 52811.309 25/01/01,13:07:05,01,08,1, 11.9,1,1, -0.126, 10317.676, 466.741, 52811.265 25/01/01,13:07:05,02,08,1, 11.9,1,1, -0.126, 10317.678, 466.743, 52811.291 25/01/01,13:07:05,03,08,1, 11.9,1,1, -0.126, 10317.676, 466.743, 52811.264 25/01/01,13:07:05,04,08,1, 11.9,1,1, -0.126, 10317.675, 466.743, 52811.290 25/01/01,13:07:05,05,08,1, 11.9,1,1, -0.126, 10317.641, 466.742, 52811.284 25/01/01,13:07:05,06,08,1, 11.9,1,1, -0.126, 10317.629, 466.746, 52811.300 25/01/01,13:07:05,07,08,1, 11.9,1,1, -0.126, 10317.623, 466.746, 52811.293 25/01/01,13:07:05,08,08,1, 11.9,1,1, -0.126, 10317.651, 466.719, 52811.290 25/01/01,13:07:05,09,08,1, 11.9,1,1, -0.126, 10317.643, 466.749, 52811.303 25/01/01,13:07:05,10,08,1, 11.9,1,1, -0.126, 10317.612, 466.745, 52811.288 25/01/01,13:07:05,11,08,1, 11.9,1,1, -0.126, 10317.599, 466.733, 52811.296 25/01/01,13:07:05,12,08,1, 11.9,1,1, -0.126, 10317.607, 466.740, 52811.283 25/01/01,13:07:05,13,08,1, 11.9,1,1, -0.126, 10317.607, 466.739, 52811.292 25/01/01,13:07:05,14,08,1, 11.9,1,1, -0.126, 10317.585, 466.732, 52811.259 25/01/01,13:07:05,15,08,1, 11.9,1,1, -0.126, 10317.581, 466.745, 52811.331 25/01/01,13:07:05,16,08,1, 11.9,1,1, -0.126, 10317.574, 466.732, 52811.308 25/01/01,13:07:05,17,08,1, 11.9,1,1, -0.126, 10317.565, 466.763, 52811.299 25/01/01,13:07:05,18,08,1, 11.9,1,1, -0.126, 10317.557, 466.753, 52811.322 25/01/01,13:07:05,19,08,1, 11.9,1,1, -0.126, 10317.546, 466.769, 52811.321 25/01/01,13:07:06,00,08,1, 11.9,1,1, -0.128, 10317.543, 466.769, 52811.321 25/01/01,13:07:06,01,08,1, 11.9,1,1, -0.128, 10317.549, 466.767, 52811.261 25/01/01,13:07:06,02,08,1, 11.9,1,1, -0.128, 10317.527, 466.753, 52811.282 25/01/01,13:07:06,03,08,1, 11.9,1,1, -0.128, 10317.522, 466.771, 52811.248 25/01/01,13:07:06,04,08,1, 11.9,1,1, -0.128, 10317.499, 466.789, 52811.319 25/01/01,13:07:06,05,08,1, 11.9,1,1, -0.128, 10317.505, 466.757, 52811.292 25/01/01,13:07:06,06,08,1, 11.9,1,1, -0.128, 10317.503, 466.766, 52811.253 25/01/01,13:07:06,07,08,1, 11.9,1,1, -0.128, 10317.500, 466.771, 52811.311 25/01/01,13:07:06,08,08,1, 11.9,1,1, -0.128, 10317.486, 466.751, 52811.262 25/01/01,13:07:06,09,08,1, 11.9,1,1, -0.128, 10317.483, 466.739, 52811.281 25/01/01,13:07:06,10,08,1, 11.9,1,1, -0.128, 10317.457, 466.763, 52811.273 25/01/01,13:07:06,11,08,1, 11.9,1,1, -0.128, 10317.471, 466.753, 52811.261 25/01/01,13:07:06,12,08,1, 11.9,1,1, -0.128, 10317.473, 466.768, 52811.270 25/01/01,13:07:06,13,08,1, 11.9,1,1, -0.128, 10317.479, 466.761, 52811.277 25/01/01,13:07:06,14,08,1, 11.9,1,1, -0.128, 10317.463, 466.741, 52811.259 25/01/01,13:07:06,15,08,1, 11.9,1,1, -0.128, 10317.420, 466.740, 52811.184 25/01/01,13:07:06,16,08,1, 11.9,1,1, -0.128, 10317.453, 466.756, 52811.236 25/01/01,13:07:06,17,08,1, 11.9,1,1, -0.128, 10317.447, 466.762, 52811.221 25/01/01,13:07:06,18,08,1, 11.9,1,1, -0.128, 10317.436, 466.760, 52811.202 25/01/01,13:07:06,19,08,1, 11.9,1,1, -0.128, 10317.424, 466.733, 52811.224 25/01/01,13:07:07,00,08,1, 12.0,1,1, -0.127, 10317.417, 466.733, 52811.224 25/01/01,13:07:07,01,08,1, 12.0,1,1, -0.127, 10317.416, 466.756, 52811.244 25/01/01,13:07:07,02,08,1, 12.0,1,1, -0.127, 10317.419, 466.736, 52811.214 25/01/01,13:07:07,03,08,1, 12.0,1,1, -0.127, 10317.392, 466.752, 52811.254 25/01/01,13:07:07,04,08,1, 12.0,1,1, -0.127, 10317.399, 466.742, 52811.283 25/01/01,13:07:07,05,08,1, 12.0,1,1, -0.127, 10317.398, 466.747, 52811.237 25/01/01,13:07:07,06,08,1, 12.0,1,1, -0.127, 10317.393, 466.715, 52811.243 25/01/01,13:07:07,07,08,1, 12.0,1,1, -0.127, 10317.382, 466.727, 52811.273 25/01/01,13:07:07,08,08,1, 12.0,1,1, -0.127, 10317.385, 466.750, 52811.235 25/01/01,13:07:07,09,08,1, 12.0,1,1, -0.127, 10317.362, 466.697, 52811.270 25/01/01,13:07:07,10,08,1, 12.0,1,1, -0.127, 10317.352, 466.710, 52811.237 25/01/01,13:07:07,11,08,1, 12.0,1,1, -0.127, 10317.367, 466.721, 52811.239 25/01/01,13:07:07,12,08,1, 12.0,1,1, -0.127, 10317.337, 466.703, 52811.233 25/01/01,13:07:07,13,08,1, 12.0,1,1, -0.127, 10317.345, 466.707, 52811.216 25/01/01,13:07:07,14,08,1, 12.0,1,1, -0.127, 10317.354, 466.687, 52811.183 25/01/01,13:07:07,15,08,1, 12.0,1,1, -0.127, 10317.325, 466.701, 52811.220 25/01/01,13:07:07,16,08,1, 12.0,1,1, -0.127, 10317.336, 466.687, 52811.218 25/01/01,13:07:07,17,08,1, 12.0,1,1, -0.127, 10317.323, 466.673, 52811.218 25/01/01,13:07:07,18,08,1, 12.0,1,1, -0.127, 10317.309, 466.648, 52811.221 25/01/01,13:07:07,19,08,1, 12.0,1,1, -0.127, 10317.289, 466.661, 52811.243 25/01/01,13:07:08,00,08,1, 11.9,1,1, -0.124, 10317.284, 466.661, 52811.243 25/01/01,13:07:08,01,08,1, 11.9,1,1, -0.124, 10317.281, 466.649, 52811.222 25/01/01,13:07:08,02,08,1, 11.9,1,1, -0.124, 10317.282, 466.629, 52811.241 25/01/01,13:07:08,03,08,1, 11.9,1,1, -0.124, 10317.277, 466.621, 52811.191 25/01/01,13:07:08,04,08,1, 11.9,1,1, -0.124, 10317.243, 466.618, 52811.245 25/01/01,13:07:08,05,08,1, 11.9,1,1, -0.124, 10317.269, 466.613, 52811.212 25/01/01,13:07:08,06,08,1, 11.9,1,1, -0.124, 10317.245, 466.611, 52811.171 25/01/01,13:07:08,07,08,1, 11.9,1,1, -0.124, 10317.234, 466.591, 52811.178 25/01/01,13:07:08,08,08,1, 11.9,1,1, -0.124, 10317.239, 466.597, 52811.151 25/01/01,13:07:08,09,08,1, 11.9,1,1, -0.124, 10317.210, 466.577, 52811.201 25/01/01,13:07:08,10,08,1, 11.9,1,1, -0.124, 10317.212, 466.565, 52811.173 25/01/01,13:07:08,11,08,1, 11.9,1,1, -0.124, 10317.205, 466.578, 52811.212 25/01/01,13:07:08,12,08,1, 11.9,1,1, -0.124, 10317.206, 466.562, 52811.157 25/01/01,13:07:08,13,08,1, 11.9,1,1, -0.124, 10317.186, 466.543, 52811.170 25/01/01,13:07:08,14,08,1, 11.9,1,1, -0.124, 10317.177, 466.533, 52811.157 25/01/01,13:07:08,15,08,1, 11.9,1,1, -0.124, 10317.157, 466.535, 52811.144 25/01/01,13:07:08,16,08,1, 11.9,1,1, -0.124, 10317.167, 466.518, 52811.170 25/01/01,13:07:08,17,08,1, 11.9,1,1, -0.124, 10317.146, 466.503, 52811.178 25/01/01,13:07:08,18,08,1, 11.9,1,1, -0.124, 10317.148, 466.500, 52811.174 25/01/01,13:07:08,19,08,1, 11.9,1,1, -0.124, 10317.145, 466.483, 52811.185 25/01/01,13:07:09,00,08,1, 11.9,1,1, -0.126, 10317.142, 466.483, 52811.185 25/01/01,13:07:09,01,08,1, 11.9,1,1, -0.126, 10317.106, 466.454, 52811.157 25/01/01,13:07:09,02,08,1, 11.9,1,1, -0.126, 10317.096, 466.455, 52811.150 25/01/01,13:07:09,03,08,1, 11.9,1,1, -0.126, 10317.112, 466.448, 52811.190 25/01/01,13:07:09,04,08,1, 11.9,1,1, -0.126, 10317.073, 466.454, 52811.146 25/01/01,13:07:09,05,08,1, 11.9,1,1, -0.126, 10317.063, 466.416, 52811.158 25/01/01,13:07:09,06,08,1, 11.9,1,1, -0.126, 10317.066, 466.429, 52811.127 25/01/01,13:07:09,07,08,1, 11.9,1,1, -0.126, 10317.058, 466.410, 52811.148 25/01/01,13:07:09,08,08,1, 11.9,1,1, -0.126, 10317.075, 466.400, 52811.110 25/01/01,13:07:09,09,08,1, 11.9,1,1, -0.126, 10317.046, 466.406, 52811.114 25/01/01,13:07:09,10,08,1, 11.9,1,1, -0.126, 10317.046, 466.383, 52811.083 25/01/01,13:07:09,11,08,1, 11.9,1,1, -0.126, 10317.033, 466.370, 52811.112 25/01/01,13:07:09,12,08,1, 11.9,1,1, -0.126, 10317.032, 466.362, 52811.105 25/01/01,13:07:09,13,08,1, 11.9,1,1, -0.126, 10317.017, 466.345, 52811.083 25/01/01,13:07:09,14,08,1, 11.9,1,1, -0.126, 10317.005, 466.362, 52811.105 25/01/01,13:07:09,15,08,1, 11.9,1,1, -0.126, 10317.001, 466.347, 52811.090 25/01/01,13:07:09,16,08,1, 11.9,1,1, -0.126, 10316.970, 466.338, 52811.066 25/01/01,13:07:09,17,08,1, 11.9,1,1, -0.126, 10317.009, 466.311, 52811.085 25/01/01,13:07:09,18,08,1, 11.9,1,1, -0.126, 10317.013, 466.299, 52811.119 25/01/01,13:07:09,19,08,1, 11.9,1,1, -0.126, 10316.985, 466.287, 52811.106 25/01/01,13:07:10,00,08,1, 12.0,1,1, -0.125, 10316.983, 466.287, 52811.106 25/01/01,13:07:10,01,08,1, 12.0,1,1, -0.125, 10316.961, 466.266, 52811.056 25/01/01,13:07:10,02,08,1, 12.0,1,1, -0.125, 10316.970, 466.257, 52811.075 25/01/01,13:07:10,03,08,1, 12.0,1,1, -0.125, 10316.957, 466.260, 52811.091 25/01/01,13:07:10,04,08,1, 12.0,1,1, -0.125, 10316.955, 466.240, 52811.051 25/01/01,13:07:10,05,08,1, 12.0,1,1, -0.125, 10316.939, 466.226, 52811.076 25/01/01,13:07:10,06,08,1, 12.0,1,1, -0.125, 10316.935, 466.230, 52811.041 25/01/01,13:07:10,07,08,1, 12.0,1,1, -0.125, 10316.930, 466.221, 52811.032 25/01/01,13:07:10,08,08,1, 12.0,1,1, -0.125, 10316.925, 466.216, 52811.021 25/01/01,13:07:10,09,08,1, 12.0,1,1, -0.125, 10316.913, 466.175, 52811.046 25/01/01,13:07:10,10,08,1, 12.0,1,1, -0.125, 10316.919, 466.189, 52811.023 25/01/01,13:07:10,11,08,1, 12.0,1,1, -0.125, 10316.925, 466.161, 52811.010 25/01/01,13:07:10,12,08,1, 12.0,1,1, -0.125, 10316.896, 466.159, 52810.992 25/01/01,13:07:10,13,08,1, 12.0,1,1, -0.125, 10316.908, 466.140, 52810.885 25/01/01,13:07:10,14,08,1, 12.0,1,1, -0.125, 10316.895, 466.143, 52811.050 25/01/01,13:07:10,15,08,1, 12.0,1,1, -0.125, 10316.906, 466.127, 52811.043 25/01/01,13:07:10,16,08,1, 12.0,1,1, -0.125, 10316.902, 466.126, 52811.027 25/01/01,13:07:10,17,08,1, 12.0,1,1, -0.125, 10316.888, 466.120, 52810.988 25/01/01,13:07:10,18,08,1, 12.0,1,1, -0.125, 10316.871, 466.126, 52811.006 25/01/01,13:07:10,19,08,1, 12.0,1,1, -0.125, 10316.896, 466.107, 52811.050 25/01/01,13:07:11,00,08,1, 12.0,1,1, -0.122, 10316.892, 466.107, 52811.050 25/01/01,13:07:11,01,08,1, 12.0,1,1, -0.122, 10316.861, 466.058, 52811.024 25/01/01,13:07:11,02,08,1, 12.0,1,1, -0.122, 10316.857, 466.092, 52811.032 25/01/01,13:07:11,03,08,1, 12.0,1,1, -0.122, 10316.856, 466.096, 52810.999 25/01/01,13:07:11,04,08,1, 12.0,1,1, -0.122, 10316.837, 466.061, 52811.040 25/01/01,13:07:11,05,08,1, 12.0,1,1, -0.122, 10316.840, 466.062, 52811.022 25/01/01,13:07:11,06,08,1, 12.0,1,1, -0.122, 10316.836, 466.051, 52811.040 25/01/01,13:07:11,07,08,1, 12.0,1,1, -0.122, 10316.826, 466.025, 52810.991 25/01/01,13:07:11,08,08,1, 12.0,1,1, -0.122, 10316.830, 466.005, 52810.984 25/01/01,13:07:11,09,08,1, 12.0,1,1, -0.122, 10316.842, 466.015, 52811.046 25/01/01,13:07:11,10,08,1, 12.0,1,1, -0.122, 10316.809, 466.003, 52810.998 25/01/01,13:07:11,11,08,1, 12.0,1,1, -0.122, 10316.825, 466.001, 52810.991 25/01/01,13:07:11,12,08,1, 12.0,1,1, -0.122, 10316.819, 465.983, 52811.008 25/01/01,13:07:11,13,08,1, 12.0,1,1, -0.122, 10316.797, 465.980, 52810.977 25/01/01,13:07:11,14,08,1, 12.0,1,1, -0.122, 10316.798, 465.988, 52810.967 25/01/01,13:07:11,15,08,1, 12.0,1,1, -0.122, 10316.805, 465.972, 52810.973 25/01/01,13:07:11,16,08,1, 12.0,1,1, -0.122, 10316.805, 465.990, 52810.996 25/01/01,13:07:11,17,08,1, 12.0,1,1, -0.122, 10316.774, 465.955, 52811.005 25/01/01,13:07:11,18,08,1, 12.0,1,1, -0.122, 10316.786, 465.947, 52811.015 25/01/01,13:07:11,19,08,1, 12.0,1,1, -0.122, 10316.773, 465.962, 52810.994 25/01/01,13:07:12,00,08,1, 11.9,1,1, -0.124, 10316.767, 465.962, 52810.994 25/01/01,13:07:12,01,08,1, 11.9,1,1, -0.124, 10316.776, 465.927, 52810.961 25/01/01,13:07:12,02,08,1, 11.9,1,1, -0.124, 10316.767, 465.903, 52810.962 25/01/01,13:07:12,03,08,1, 11.9,1,1, -0.124, 10316.752, 465.923, 52810.952 25/01/01,13:07:12,04,08,1, 11.9,1,1, -0.124, 10316.750, 465.867, 52810.926 25/01/01,13:07:12,05,08,1, 11.9,1,1, -0.124, 10316.733, 465.873, 52810.941 25/01/01,13:07:12,06,08,1, 11.9,1,1, -0.124, 10316.722, 465.867, 52810.950 25/01/01,13:07:12,07,08,1, 11.9,1,1, -0.124, 10316.742, 465.845, 52810.925 25/01/01,13:07:12,08,08,1, 11.9,1,1, -0.124, 10316.693, 465.870, 52810.906 25/01/01,13:07:12,09,08,1, 11.9,1,1, -0.124, 10316.707, 465.855, 52810.913 25/01/01,13:07:12,10,08,1, 11.9,1,1, -0.124, 10316.728, 465.839, 52810.881 25/01/01,13:07:12,11,08,1, 11.9,1,1, -0.124, 10316.712, 465.842, 52810.913 25/01/01,13:07:12,12,08,1, 11.9,1,1, -0.124, 10316.680, 465.835, 52810.924 25/01/01,13:07:12,13,08,1, 11.9,1,1, -0.124, 10316.694, 465.796, 52810.877 25/01/01,13:07:12,14,08,1, 11.9,1,1, -0.124, 10316.679, 465.819, 52810.914 25/01/01,13:07:12,15,08,1, 11.9,1,1, -0.124, 10316.688, 465.788, 52810.912 25/01/01,13:07:12,16,08,1, 11.9,1,1, -0.124, 10316.661, 465.793, 52810.874 25/01/01,13:07:12,17,08,1, 11.9,1,1, -0.124, 10316.664, 465.783, 52810.889 25/01/01,13:07:12,18,08,1, 11.9,1,1, -0.124, 10316.636, 465.757, 52810.880 25/01/01,13:07:12,19,08,1, 11.9,1,1, -0.124, 10316.669, 465.764, 52810.877 25/01/01,13:07:13,00,08,1, 11.9,1,1, -0.126, 10316.666, 465.764, 52810.877 25/01/01,13:07:13,01,08,1, 11.9,1,1, -0.126, 10316.623, 465.739, 52810.858 25/01/01,13:07:13,02,08,1, 11.9,1,1, -0.126, 10316.620, 465.727, 52810.855 25/01/01,13:07:13,03,08,1, 11.9,1,1, -0.126, 10316.627, 465.722, 52810.861 25/01/01,13:07:13,04,08,1, 11.9,1,1, -0.126, 10316.615, 465.713, 52810.848 25/01/01,13:07:13,05,08,1, 11.9,1,1, -0.126, 10316.604, 465.713, 52810.827 25/01/01,13:07:13,06,08,1, 11.9,1,1, -0.126, 10316.590, 465.709, 52810.867 25/01/01,13:07:13,07,08,1, 11.9,1,1, -0.126, 10316.613, 465.692, 52810.855 25/01/01,13:07:13,08,08,1, 11.9,1,1, -0.126, 10316.609, 465.677, 52810.843 25/01/01,13:07:13,09,08,1, 11.9,1,1, -0.126, 10316.582, 465.682, 52810.833 25/01/01,13:07:13,10,08,1, 11.9,1,1, -0.126, 10316.570, 465.700, 52810.848 25/01/01,13:07:13,11,08,1, 11.9,1,1, -0.126, 10316.562, 465.676, 52810.862 25/01/01,13:07:13,12,08,1, 11.9,1,1, -0.126, 10316.572, 465.653, 52810.848 25/01/01,13:07:13,13,08,1, 11.9,1,1, -0.126, 10316.555, 465.675, 52810.846 25/01/01,13:07:13,14,08,1, 11.9,1,1, -0.126, 10316.570, 465.670, 52810.871 25/01/01,13:07:13,15,08,1, 11.9,1,1, -0.126, 10316.571, 465.657, 52810.833 25/01/01,13:07:13,16,08,1, 11.9,1,1, -0.126, 10316.510, 465.641, 52810.829 25/01/01,13:07:13,17,08,1, 11.9,1,1, -0.126, 10316.514, 465.664, 52810.808 25/01/01,13:07:13,18,08,1, 11.9,1,1, -0.126, 10316.500, 465.617, 52810.826 25/01/01,13:07:13,19,08,1, 11.9,1,1, -0.126, 10316.500, 465.618, 52810.818 25/01/01,13:07:14,00,08,1, 11.9,1,1, -0.125, 10316.499, 465.618, 52810.818 25/01/01,13:07:14,01,08,1, 11.9,1,1, -0.125, 10316.498, 465.587, 52810.815 25/01/01,13:07:14,02,08,1, 11.9,1,1, -0.125, 10316.470, 465.579, 52810.823 25/01/01,13:07:14,03,08,1, 11.9,1,1, -0.125, 10316.464, 465.598, 52810.813 25/01/01,13:07:14,04,08,1, 11.9,1,1, -0.125, 10316.465, 465.582, 52810.867 25/01/01,13:07:14,05,08,1, 11.9,1,1, -0.125, 10316.459, 465.569, 52810.840 25/01/01,13:07:14,06,08,1, 11.9,1,1, -0.125, 10316.441, 465.592, 52810.818 25/01/01,13:07:14,07,08,1, 11.9,1,1, -0.125, 10316.442, 465.578, 52810.773 25/01/01,13:07:14,08,08,1, 11.9,1,1, -0.125, 10316.431, 465.587, 52810.814 25/01/01,13:07:14,09,08,1, 11.9,1,1, -0.125, 10316.446, 465.575, 52810.811 25/01/01,13:07:14,10,08,1, 11.9,1,1, -0.125, 10316.420, 465.593, 52810.791 25/01/01,13:07:14,11,08,1, 11.9,1,1, -0.125, 10316.372, 465.555, 52810.687 25/01/01,13:07:14,12,08,1, 11.9,1,1, -0.125, 10316.398, 465.567, 52810.811 25/01/01,13:07:14,13,08,1, 11.9,1,1, -0.125, 10316.381, 465.538, 52810.719 25/01/01,13:07:14,14,08,1, 11.9,1,1, -0.125, 10316.361, 465.546, 52810.772 25/01/01,13:07:14,15,08,1, 11.9,1,1, -0.125, 10316.342, 465.531, 52810.769 25/01/01,13:07:14,16,08,1, 11.9,1,1, -0.125, 10316.344, 465.524, 52810.812 25/01/01,13:07:14,17,08,1, 11.9,1,1, -0.125, 10316.296, 465.539, 52810.792 25/01/01,13:07:14,18,08,1, 11.9,1,1, -0.125, 10316.285, 465.514, 52810.811 25/01/01,13:07:14,19,08,1, 11.9,1,1, -0.125, 10316.288, 465.510, 52810.805 25/01/01,13:07:15,00,08,1, 11.9,1,1, -0.128, 10316.283, 465.510, 52810.805 25/01/01,13:07:15,01,08,1, 11.9,1,1, -0.128, 10316.264, 465.515, 52810.798 25/01/01,13:07:15,02,08,1, 11.9,1,1, -0.128, 10316.250, 465.504, 52810.814 25/01/01,13:07:15,03,08,1, 11.9,1,1, -0.128, 10316.241, 465.477, 52810.784 25/01/01,13:07:15,04,08,1, 11.9,1,1, -0.128, 10316.202, 465.473, 52810.796 25/01/01,13:07:15,05,08,1, 11.9,1,1, -0.128, 10316.204, 465.478, 52810.764 25/01/01,13:07:15,06,08,1, 11.9,1,1, -0.128, 10316.211, 465.453, 52810.761 25/01/01,13:07:15,07,08,1, 11.9,1,1, -0.128, 10316.167, 465.435, 52810.735 25/01/01,13:07:15,08,08,1, 11.9,1,1, -0.128, 10316.156, 465.414, 52810.757 25/01/01,13:07:15,09,08,1, 11.9,1,1, -0.128, 10316.164, 465.418, 52810.763 25/01/01,13:07:15,10,08,1, 11.9,1,1, -0.128, 10316.131, 465.406, 52810.768 25/01/01,13:07:15,11,08,1, 11.9,1,1, -0.128, 10316.131, 465.400, 52810.707 25/01/01,13:07:15,12,08,1, 11.9,1,1, -0.128, 10316.103, 465.402, 52810.761 25/01/01,13:07:15,13,08,1, 11.9,1,1, -0.128, 10316.116, 465.370, 52810.732 25/01/01,13:07:15,14,08,1, 11.9,1,1, -0.128, 10316.085, 465.383, 52810.744 25/01/01,13:07:15,15,08,1, 11.9,1,1, -0.128, 10316.071, 465.369, 52810.742 25/01/01,13:07:15,16,08,1, 11.9,1,1, -0.128, 10316.041, 465.353, 52810.740 25/01/01,13:07:15,17,08,1, 11.9,1,1, -0.128, 10316.037, 465.334, 52810.739 25/01/01,13:07:15,18,08,1, 11.9,1,1, -0.128, 10316.016, 465.311, 52810.751 25/01/01,13:07:15,19,08,1, 11.9,1,1, -0.128, 10315.999, 465.347, 52810.713 25/01/01,13:07:16,00,08,1, 11.9,1,1, -0.125, 10315.999, 465.347, 52810.713 25/01/01,13:07:16,01,08,1, 11.9,1,1, -0.125, 10315.991, 465.272, 52810.682 25/01/01,13:07:16,02,08,1, 11.9,1,1, -0.125, 10315.967, 465.288, 52810.676 25/01/01,13:07:16,03,08,1, 11.9,1,1, -0.125, 10315.959, 465.285, 52810.681 25/01/01,13:07:16,04,08,1, 11.9,1,1, -0.125, 10315.945, 465.242, 52810.718 25/01/01,13:07:16,05,08,1, 11.9,1,1, -0.125, 10315.944, 465.245, 52810.695 25/01/01,13:07:16,06,08,1, 11.9,1,1, -0.125, 10315.918, 465.218, 52810.635 25/01/01,13:07:16,07,08,1, 11.9,1,1, -0.125, 10315.909, 465.206, 52810.678 25/01/01,13:07:16,08,08,1, 11.9,1,1, -0.125, 10315.918, 465.208, 52810.670 25/01/01,13:07:16,09,08,1, 11.9,1,1, -0.125, 10315.880, 465.165, 52810.642 25/01/01,13:07:16,10,08,1, 11.9,1,1, -0.125, 10315.863, 465.174, 52810.640 25/01/01,13:07:16,11,08,1, 11.9,1,1, -0.125, 10315.855, 465.142, 52810.647 25/01/01,13:07:16,12,08,1, 11.9,1,1, -0.125, 10315.856, 465.133, 52810.650 25/01/01,13:07:16,13,08,1, 11.9,1,1, -0.125, 10315.821, 465.106, 52810.572 25/01/01,13:07:16,14,08,1, 11.9,1,1, -0.125, 10315.796, 465.127, 52810.661 25/01/01,13:07:16,15,08,1, 11.9,1,1, -0.125, 10315.806, 465.097, 52810.566 25/01/01,13:07:16,16,08,1, 11.9,1,1, -0.125, 10315.787, 465.085, 52810.593 25/01/01,13:07:16,17,08,1, 11.9,1,1, -0.125, 10315.768, 465.072, 52810.604 25/01/01,13:07:16,18,08,1, 11.9,1,1, -0.125, 10315.769, 465.032, 52810.597 25/01/01,13:07:16,19,08,1, 11.9,1,1, -0.125, 10315.754, 465.052, 52810.583 25/01/01,13:07:17,00,08,1, 11.9,1,1, -0.125, 10315.748, 465.052, 52810.583 25/01/01,13:07:17,01,08,1, 11.9,1,1, -0.125, 10315.732, 465.065, 52810.598 25/01/01,13:07:17,02,08,1, 11.9,1,1, -0.125, 10315.728, 465.031, 52810.579 25/01/01,13:07:17,03,08,1, 11.9,1,1, -0.125, 10315.707, 465.022, 52810.595 25/01/01,13:07:17,04,08,1, 11.9,1,1, -0.125, 10315.678, 464.994, 52810.610 25/01/01,13:07:17,05,08,1, 11.9,1,1, -0.125, 10315.679, 464.985, 52810.619 25/01/01,13:07:17,06,08,1, 11.9,1,1, -0.125, 10315.679, 464.970, 52810.583 25/01/01,13:07:17,07,08,1, 11.9,1,1, -0.125, 10315.640, 464.970, 52810.620 25/01/01,13:07:17,08,08,1, 11.9,1,1, -0.125, 10315.654, 464.945, 52810.607 25/01/01,13:07:17,09,08,1, 11.9,1,1, -0.125, 10315.624, 464.925, 52810.605 25/01/01,13:07:17,10,08,1, 11.9,1,1, -0.125, 10315.635, 464.913, 52810.564 25/01/01,13:07:17,11,08,1, 11.9,1,1, -0.125, 10315.620, 464.920, 52810.592 25/01/01,13:07:17,12,08,1, 11.9,1,1, -0.125, 10315.606, 464.905, 52810.540 25/01/01,13:07:17,13,08,1, 11.9,1,1, -0.125, 10315.595, 464.898, 52810.598 25/01/01,13:07:17,14,08,1, 11.9,1,1, -0.125, 10315.567, 464.862, 52810.567 25/01/01,13:07:17,15,08,1, 11.9,1,1, -0.125, 10315.562, 464.864, 52810.539 25/01/01,13:07:17,16,08,1, 11.9,1,1, -0.125, 10315.546, 464.858, 52810.542 25/01/01,13:07:17,17,08,1, 11.9,1,1, -0.125, 10315.530, 464.854, 52810.545 25/01/01,13:07:17,18,08,1, 11.9,1,1, -0.125, 10315.518, 464.832, 52810.510 25/01/01,13:07:17,19,08,1, 11.9,1,1, -0.125, 10315.502, 464.809, 52810.484 25/01/01,13:07:18,00,08,1, 11.9,1,1, -0.124, 10315.498, 464.809, 52810.484 25/01/01,13:07:18,01,08,1, 11.9,1,1, -0.124, 10315.468, 464.799, 52810.509 25/01/01,13:07:18,02,08,1, 11.9,1,1, -0.124, 10315.475, 464.788, 52810.498 25/01/01,13:07:18,03,08,1, 11.9,1,1, -0.124, 10315.437, 464.768, 52810.472 25/01/01,13:07:18,04,08,1, 11.9,1,1, -0.124, 10315.467, 464.763, 52810.498 25/01/01,13:07:18,05,08,1, 11.9,1,1, -0.124, 10315.431, 464.758, 52810.479 25/01/01,13:07:18,06,08,1, 11.9,1,1, -0.124, 10315.434, 464.719, 52810.466 25/01/01,13:07:18,07,08,1, 11.9,1,1, -0.124, 10315.435, 464.707, 52810.388 25/01/01,13:07:18,08,08,1, 11.9,1,1, -0.124, 10315.388, 464.707, 52810.472 25/01/01,13:07:18,09,08,1, 11.9,1,1, -0.124, 10315.388, 464.672, 52810.498 25/01/01,13:07:18,10,08,1, 11.9,1,1, -0.124, 10315.380, 464.647, 52810.497 25/01/01,13:07:18,11,08,1, 11.9,1,1, -0.124, 10315.371, 464.655, 52810.459 25/01/01,13:07:18,12,08,1, 11.9,1,1, -0.124, 10315.351, 464.672, 52810.421 25/01/01,13:07:18,13,08,1, 11.9,1,1, -0.124, 10315.362, 464.636, 52810.388 25/01/01,13:07:18,14,08,1, 11.9,1,1, -0.124, 10315.317, 464.621, 52810.433 25/01/01,13:07:18,15,08,1, 11.9,1,1, -0.124, 10315.315, 464.638, 52810.491 25/01/01,13:07:18,16,08,1, 11.9,1,1, -0.124, 10315.309, 464.604, 52810.447 25/01/01,13:07:18,17,08,1, 11.9,1,1, -0.124, 10315.300, 464.579, 52810.444 25/01/01,13:07:18,18,08,1, 11.9,1,1, -0.124, 10315.299, 464.580, 52810.429 25/01/01,13:07:18,19,08,1, 11.9,1,1, -0.124, 10315.273, 464.576, 52810.443 25/01/01,13:07:19,00,09,1, 11.9,1,1, -0.124, 10315.264, 464.576, 52810.443 25/01/01,13:07:19,01,09,1, 11.9,1,1, -0.124, 10315.251, 464.536, 52810.453 25/01/01,13:07:19,02,09,1, 11.9,1,1, -0.124, 10315.249, 464.524, 52810.424 25/01/01,13:07:19,03,09,1, 11.9,1,1, -0.124, 10315.227, 464.514, 52810.451 25/01/01,13:07:19,04,09,1, 11.9,1,1, -0.124, 10315.212, 464.508, 52810.418 25/01/01,13:07:19,05,09,1, 11.9,1,1, -0.124, 10315.202, 464.475, 52810.416 25/01/01,13:07:19,06,09,1, 11.9,1,1, -0.124, 10315.217, 464.464, 52810.398 25/01/01,13:07:19,07,09,1, 11.9,1,1, -0.124, 10315.175, 464.470, 52810.402 25/01/01,13:07:19,08,09,1, 11.9,1,1, -0.124, 10315.161, 464.472, 52810.395 25/01/01,13:07:19,09,09,1, 11.9,1,1, -0.124, 10315.203, 464.461, 52810.455 25/01/01,13:07:19,10,09,1, 11.9,1,1, -0.124, 10315.142, 464.438, 52810.414 25/01/01,13:07:19,11,09,1, 11.9,1,1, -0.124, 10315.126, 464.425, 52810.380 25/01/01,13:07:19,12,09,1, 11.9,1,1, -0.124, 10315.140, 464.421, 52810.388 25/01/01,13:07:19,13,09,1, 11.9,1,1, -0.124, 10315.123, 464.410, 52810.406 25/01/01,13:07:19,14,09,1, 11.9,1,1, -0.124, 10315.081, 464.383, 52810.356 25/01/01,13:07:19,15,09,1, 11.9,1,1, -0.124, 10315.093, 464.383, 52810.394 25/01/01,13:07:19,16,09,1, 11.9,1,1, -0.124, 10315.108, 464.371, 52810.356 25/01/01,13:07:19,17,09,1, 11.9,1,1, -0.124, 10315.075, 464.360, 52810.398 25/01/01,13:07:19,18,09,1, 11.9,1,1, -0.124, 10315.055, 464.343, 52810.355 25/01/01,13:07:19,19,09,1, 11.9,1,1, -0.124, 10315.059, 464.369, 52810.378 25/01/01,13:07:20,00,09,1, 11.9,1,1, -0.126, 10315.056, 464.369, 52810.378 25/01/01,13:07:20,01,09,1, 11.9,1,1, -0.126, 10315.030, 464.307, 52810.365 25/01/01,13:07:20,02,09,1, 11.9,1,1, -0.126, 10315.011, 464.303, 52810.332 25/01/01,13:07:20,03,09,1, 11.9,1,1, -0.126, 10315.030, 464.275, 52810.364 25/01/01,13:07:20,04,09,1, 11.9,1,1, -0.126, 10315.010, 464.271, 52810.319 25/01/01,13:07:20,05,09,1, 11.9,1,1, -0.126, 10314.983, 464.251, 52810.328 25/01/01,13:07:20,06,09,1, 11.9,1,1, -0.126, 10315.003, 464.254, 52810.337 25/01/01,13:07:20,07,09,1, 11.9,1,1, -0.126, 10314.985, 464.266, 52810.330 25/01/01,13:07:20,08,09,1, 11.9,1,1, -0.126, 10314.977, 464.214, 52810.309 25/01/01,13:07:20,09,09,1, 11.9,1,1, -0.126, 10314.962, 464.215, 52810.352 25/01/01,13:07:20,10,09,1, 11.9,1,1, -0.126, 10314.937, 464.204, 52810.315 25/01/01,13:07:20,11,09,1, 11.9,1,1, -0.126, 10314.927, 464.165, 52810.347 25/01/01,13:07:20,12,09,1, 11.9,1,1, -0.126, 10314.896, 464.168, 52810.342 25/01/01,13:07:20,13,09,1, 11.9,1,1, -0.126, 10314.921, 464.166, 52810.307 25/01/01,13:07:20,14,09,1, 11.9,1,1, -0.126, 10314.917, 464.141, 52810.294 25/01/01,13:07:20,15,09,1, 11.9,1,1, -0.126, 10314.885, 464.116, 52810.302 25/01/01,13:07:20,16,09,1, 11.9,1,1, -0.126, 10314.878, 464.117, 52810.276 25/01/01,13:07:20,17,09,1, 11.9,1,1, -0.126, 10314.869, 464.140, 52810.329 25/01/01,13:07:20,18,09,1, 11.9,1,1, -0.126, 10314.856, 464.101, 52810.270 25/01/01,13:07:20,19,09,1, 11.9,1,1, -0.126, 10314.878, 464.068, 52810.296 25/01/01,13:07:21,00,09,1, 11.9,1,1, -0.129, 10314.872, 464.068, 52810.296 25/01/01,13:07:21,01,09,1, 11.9,1,1, -0.129, 10314.853, 464.054, 52810.303 25/01/01,13:07:21,02,09,1, 11.9,1,1, -0.129, 10314.826, 464.060, 52810.295 25/01/01,13:07:21,03,09,1, 11.9,1,1, -0.129, 10314.834, 464.062, 52810.281 25/01/01,13:07:21,04,09,1, 11.9,1,1, -0.129, 10314.825, 464.054, 52810.282 25/01/01,13:07:21,05,09,1, 11.9,1,1, -0.129, 10314.831, 464.016, 52810.229 25/01/01,13:07:21,06,09,1, 11.9,1,1, -0.129, 10314.797, 463.994, 52810.264 25/01/01,13:07:21,07,09,1, 11.9,1,1, -0.129, 10314.785, 464.006, 52810.252 25/01/01,13:07:21,08,09,1, 11.9,1,1, -0.129, 10314.789, 463.988, 52810.251 25/01/01,13:07:21,09,09,1, 11.9,1,1, -0.129, 10314.773, 463.956, 52810.258 25/01/01,13:07:21,10,09,1, 11.9,1,1, -0.129, 10314.773, 463.979, 52810.274 25/01/01,13:07:21,11,09,1, 11.9,1,1, -0.129, 10314.772, 463.932, 52810.265 25/01/01,13:07:21,12,09,1, 11.9,1,1, -0.129, 10314.768, 463.927, 52810.245 25/01/01,13:07:21,13,09,1, 11.9,1,1, -0.129, 10314.769, 463.888, 52810.261 25/01/01,13:07:21,14,09,1, 11.9,1,1, -0.129, 10314.730, 463.906, 52810.238 25/01/01,13:07:21,15,09,1, 11.9,1,1, -0.129, 10314.730, 463.885, 52810.271 25/01/01,13:07:21,16,09,1, 11.9,1,1, -0.129, 10314.715, 463.872, 52810.226 25/01/01,13:07:21,17,09,1, 11.9,1,1, -0.129, 10314.707, 463.877, 52810.245 25/01/01,13:07:21,18,09,1, 11.9,1,1, -0.129, 10314.711, 463.857, 52810.212 25/01/01,13:07:21,19,09,1, 11.9,1,1, -0.129, 10314.682, 463.827, 52810.246 25/01/01,13:07:22,00,09,1, 11.9,1,1, -0.127, 10314.680, 463.827, 52810.246 25/01/01,13:07:22,01,09,1, 11.9,1,1, -0.127, 10314.670, 463.840, 52810.272 25/01/01,13:07:22,02,09,1, 11.9,1,1, -0.127, 10314.650, 463.822, 52810.184 25/01/01,13:07:22,03,09,1, 11.9,1,1, -0.127, 10314.673, 463.820, 52810.211 25/01/01,13:07:22,04,09,1, 11.9,1,1, -0.127, 10314.646, 463.802, 52810.195 25/01/01,13:07:22,05,09,1, 11.9,1,1, -0.127, 10314.640, 463.837, 52810.256 25/01/01,13:07:22,06,09,1, 11.9,1,1, -0.127, 10314.647, 463.792, 52810.224 25/01/01,13:07:22,07,09,1, 11.9,1,1, -0.127, 10314.638, 463.786, 52810.219 25/01/01,13:07:22,08,09,1, 11.9,1,1, -0.127, 10314.597, 463.753, 52810.250 25/01/01,13:07:22,09,09,1, 11.9,1,1, -0.127, 10314.601, 463.765, 52810.246 25/01/01,13:07:22,10,09,1, 11.9,1,1, -0.127, 10314.606, 463.752, 52810.188 25/01/01,13:07:22,11,09,1, 11.9,1,1, -0.127, 10314.585, 463.750, 52810.201 25/01/01,13:07:22,12,09,1, 11.9,1,1, -0.127, 10314.580, 463.751, 52810.217 25/01/01,13:07:22,13,09,1, 11.9,1,1, -0.127, 10314.556, 463.727, 52810.165 25/01/01,13:07:22,14,09,1, 11.9,1,1, -0.127, 10314.559, 463.746, 52810.194 25/01/01,13:07:22,15,09,1, 11.9,1,1, -0.127, 10314.562, 463.725, 52810.190 25/01/01,13:07:22,16,09,1, 11.9,1,1, -0.127, 10314.555, 463.711, 52810.162 25/01/01,13:07:22,17,09,1, 11.9,1,1, -0.127, 10314.549, 463.704, 52810.159 25/01/01,13:07:22,18,09,1, 11.9,1,1, -0.127, 10314.529, 463.696, 52810.158 25/01/01,13:07:22,19,09,1, 11.9,1,1, -0.127, 10314.523, 463.702, 52810.148 25/01/01,13:07:23,00,09,1, 11.9,1,1, -0.124, 10314.522, 463.702, 52810.148 25/01/01,13:07:23,01,09,1, 11.9,1,1, -0.124, 10314.499, 463.675, 52810.189 25/01/01,13:07:23,02,09,1, 11.9,1,1, -0.124, 10314.494, 463.682, 52810.169 25/01/01,13:07:23,03,09,1, 11.9,1,1, -0.124, 10314.470, 463.653, 52810.176 25/01/01,13:07:23,04,09,1, 11.9,1,1, -0.124, 10314.451, 463.647, 52810.157 25/01/01,13:07:23,05,09,1, 11.9,1,1, -0.124, 10314.434, 463.662, 52810.219 25/01/01,13:07:23,06,09,1, 11.9,1,1, -0.124, 10314.434, 463.670, 52810.186 25/01/01,13:07:23,07,09,1, 11.9,1,1, -0.124, 10314.429, 463.646, 52810.192 25/01/01,13:07:23,08,09,1, 11.9,1,1, -0.124, 10314.414, 463.643, 52810.177 25/01/01,13:07:23,09,09,1, 11.9,1,1, -0.124, 10314.390, 463.671, 52810.428 25/01/01,13:07:23,10,09,1, 11.9,1,1, -0.124, 10314.409, 463.620, 52810.237 25/01/01,13:07:23,11,09,1, 11.9,1,1, -0.124, 10314.405, 463.599, 52810.149 25/01/01,13:07:23,12,09,1, 11.9,1,1, -0.124, 10314.414, 463.620, 52810.196 25/01/01,13:07:23,13,09,1, 11.9,1,1, -0.124, 10314.362, 463.627, 52810.159 25/01/01,13:07:23,14,09,1, 11.9,1,1, -0.124, 10314.331, 463.609, 52810.173 25/01/01,13:07:23,15,09,1, 11.9,1,1, -0.124, 10314.357, 463.608, 52810.172 25/01/01,13:07:23,16,09,1, 11.9,1,1, -0.124, 10314.321, 463.610, 52810.181 25/01/01,13:07:23,17,09,1, 11.9,1,1, -0.124, 10314.306, 463.603, 52810.167 25/01/01,13:07:23,18,09,1, 11.9,1,1, -0.124, 10314.314, 463.598, 52810.138 25/01/01,13:07:23,19,09,1, 11.9,1,1, -0.124, 10314.289, 463.590, 52810.152 25/01/01,13:07:24,00,09,1, 11.9,1,1, -0.126, 10314.288, 463.590, 52810.152 25/01/01,13:07:24,01,09,1, 11.9,1,1, -0.126, 10314.277, 463.579, 52810.181 25/01/01,13:07:24,02,09,1, 11.9,1,1, -0.126, 10314.256, 463.578, 52810.155 25/01/01,13:07:24,03,09,1, 11.9,1,1, -0.126, 10314.246, 463.570, 52810.130 25/01/01,13:07:24,04,09,1, 11.9,1,1, -0.126, 10314.233, 463.564, 52810.183 25/01/01,13:07:24,05,09,1, 11.9,1,1, -0.126, 10314.214, 463.564, 52810.135 25/01/01,13:07:24,06,09,1, 11.9,1,1, -0.126, 10314.223, 463.560, 52810.168 25/01/01,13:07:24,07,09,1, 11.9,1,1, -0.126, 10314.225, 463.531, 52810.155 25/01/01,13:07:24,08,09,1, 11.9,1,1, -0.126, 10314.178, 463.547, 52810.150 25/01/01,13:07:24,09,09,1, 11.9,1,1, -0.126, 10314.177, 463.558, 52810.196 25/01/01,13:07:24,10,09,1, 11.9,1,1, -0.126, 10314.175, 463.528, 52810.160 25/01/01,13:07:24,11,09,1, 11.9,1,1, -0.126, 10314.173, 463.529, 52810.191 25/01/01,13:07:24,12,09,1, 11.9,1,1, -0.126, 10314.137, 463.543, 52810.146 25/01/01,13:07:24,13,09,1, 11.9,1,1, -0.126, 10314.125, 463.515, 52810.161 25/01/01,13:07:24,14,09,1, 11.9,1,1, -0.126, 10314.099, 463.524, 52810.192 25/01/01,13:07:24,15,09,1, 11.9,1,1, -0.126, 10314.089, 463.518, 52810.134 25/01/01,13:07:24,16,09,1, 11.9,1,1, -0.126, 10314.103, 463.537, 52810.167 25/01/01,13:07:24,17,09,1, 11.9,1,1, -0.126, 10314.081, 463.523, 52810.182 25/01/01,13:07:24,18,09,1, 11.9,1,1, -0.126, 10314.058, 463.502, 52810.166 25/01/01,13:07:24,19,09,1, 11.9,1,1, -0.126, 10314.037, 463.512, 52810.203 25/01/01,13:07:25,00,09,1, 11.9,1,1, -0.123, 10314.029, 463.512, 52810.203 25/01/01,13:07:25,01,09,1, 11.9,1,1, -0.123, 10314.005, 463.515, 52810.177 25/01/01,13:07:25,02,09,1, 11.9,1,1, -0.123, 10314.000, 463.506, 52810.207 25/01/01,13:07:25,03,09,1, 11.9,1,1, -0.123, 10313.995, 463.503, 52810.179 25/01/01,13:07:25,04,09,1, 11.9,1,1, -0.123, 10313.983, 463.498, 52810.217 25/01/01,13:07:25,05,09,1, 11.9,1,1, -0.123, 10313.977, 463.515, 52810.167 25/01/01,13:07:25,06,09,1, 11.9,1,1, -0.123, 10313.947, 463.482, 52810.172 25/01/01,13:07:25,07,09,1, 11.9,1,1, -0.123, 10313.917, 463.486, 52810.148 25/01/01,13:07:25,08,09,1, 11.9,1,1, -0.123, 10313.912, 463.471, 52810.201 25/01/01,13:07:25,09,09,1, 11.9,1,1, -0.123, 10313.872, 463.453, 52810.177 25/01/01,13:07:25,10,09,1, 11.9,1,1, -0.123, 10313.897, 463.467, 52810.176 25/01/01,13:07:25,11,09,1, 11.9,1,1, -0.123, 10313.881, 463.461, 52810.167 25/01/01,13:07:25,12,09,1, 11.9,1,1, -0.123, 10313.853, 463.427, 52810.162 25/01/01,13:07:25,13,09,1, 11.9,1,1, -0.123, 10313.862, 463.466, 52810.160 25/01/01,13:07:25,14,09,1, 11.9,1,1, -0.123, 10313.824, 463.464, 52810.188 25/01/01,13:07:25,15,09,1, 11.9,1,1, -0.123, 10313.810, 463.450, 52810.159 25/01/01,13:07:25,16,09,1, 11.9,1,1, -0.123, 10313.780, 463.418, 52810.176 25/01/01,13:07:25,17,09,1, 11.9,1,1, -0.123, 10313.793, 463.434, 52810.180 25/01/01,13:07:25,18,09,1, 11.9,1,1, -0.123, 10313.759, 463.449, 52810.190 25/01/01,13:07:25,19,09,1, 11.9,1,1, -0.123, 10313.736, 463.440, 52810.135 25/01/01,13:07:26,00,09,1, 11.9,1,1, -0.127, 10313.729, 463.440, 52810.135 25/01/01,13:07:26,01,09,1, 11.9,1,1, -0.127, 10313.726, 463.448, 52810.207 25/01/01,13:07:26,02,09,1, 11.9,1,1, -0.127, 10313.694, 463.439, 52810.178 25/01/01,13:07:26,03,09,1, 11.9,1,1, -0.127, 10313.675, 463.414, 52810.178 25/01/01,13:07:26,04,09,1, 11.9,1,1, -0.127, 10313.659, 463.421, 52810.184 25/01/01,13:07:26,05,09,1, 11.9,1,1, -0.127, 10313.636, 463.406, 52810.133 25/01/01,13:07:26,06,09,1, 11.9,1,1, -0.127, 10313.617, 463.416, 52810.157 25/01/01,13:07:26,07,09,1, 11.9,1,1, -0.127, 10313.597, 463.410, 52810.166 25/01/01,13:07:26,08,09,1, 11.9,1,1, -0.127, 10313.576, 463.410, 52810.186 25/01/01,13:07:26,09,09,1, 11.9,1,1, -0.127, 10313.559, 463.409, 52810.188 25/01/01,13:07:26,10,09,1, 11.9,1,1, -0.127, 10313.524, 463.410, 52810.167 25/01/01,13:07:26,11,09,1, 11.9,1,1, -0.127, 10313.550, 463.398, 52810.209 25/01/01,13:07:26,12,09,1, 11.9,1,1, -0.127, 10313.515, 463.403, 52810.188 25/01/01,13:07:26,13,09,1, 11.9,1,1, -0.127, 10313.508, 463.399, 52810.186 25/01/01,13:07:26,14,09,1, 11.9,1,1, -0.127, 10313.487, 463.401, 52810.180 25/01/01,13:07:26,15,09,1, 11.9,1,1, -0.127, 10313.466, 463.379, 52810.179 25/01/01,13:07:26,16,09,1, 11.9,1,1, -0.127, 10313.428, 463.370, 52810.135 25/01/01,13:07:26,17,09,1, 11.9,1,1, -0.127, 10313.424, 463.373, 52810.132 25/01/01,13:07:26,18,09,1, 11.9,1,1, -0.127, 10313.421, 463.364, 52810.131 25/01/01,13:07:26,19,09,1, 11.9,1,1, -0.127, 10313.387, 463.362, 52810.143 25/01/01,13:07:27,00,09,1, 11.9,1,1, -0.128, 10313.379, 463.362, 52810.143 25/01/01,13:07:27,01,09,1, 11.9,1,1, -0.128, 10313.360, 463.359, 52810.171 25/01/01,13:07:27,02,09,1, 11.9,1,1, -0.128, 10313.327, 463.350, 52810.175 25/01/01,13:07:27,03,09,1, 11.9,1,1, -0.128, 10313.331, 463.345, 52810.131 25/01/01,13:07:27,04,09,1, 11.9,1,1, -0.128, 10313.277, 463.319, 52810.170 25/01/01,13:07:27,05,09,1, 11.9,1,1, -0.128, 10313.298, 463.343, 52810.130 25/01/01,13:07:27,06,09,1, 11.9,1,1, -0.128, 10313.282, 463.340, 52810.130 25/01/01,13:07:27,07,09,1, 11.9,1,1, -0.128, 10313.236, 463.319, 52810.114 25/01/01,13:07:27,08,09,1, 11.9,1,1, -0.128, 10313.238, 463.311, 52810.136 25/01/01,13:07:27,09,09,1, 11.9,1,1, -0.128, 10313.212, 463.317, 52810.119 25/01/01,13:07:27,10,09,1, 11.9,1,1, -0.128, 10313.177, 463.320, 52810.167 25/01/01,13:07:27,11,09,1, 11.9,1,1, -0.128, 10313.158, 463.291, 52810.124 25/01/01,13:07:27,12,09,1, 11.9,1,1, -0.128, 10313.150, 463.303, 52810.165 25/01/01,13:07:27,13,09,1, 11.9,1,1, -0.128, 10313.120, 463.310, 52810.139 25/01/01,13:07:27,14,09,1, 11.9,1,1, -0.128, 10313.096, 463.301, 52810.122 25/01/01,13:07:27,15,09,1, 11.9,1,1, -0.128, 10313.088, 463.278, 52810.112 25/01/01,13:07:27,16,09,1, 11.9,1,1, -0.128, 10313.066, 463.276, 52810.138 25/01/01,13:07:27,17,09,1, 11.9,1,1, -0.128, 10313.019, 463.277, 52810.112 25/01/01,13:07:27,18,09,1, 11.9,1,1, -0.128, 10313.032, 463.256, 52810.088 25/01/01,13:07:27,19,09,1, 11.9,1,1, -0.128, 10312.997, 463.276, 52810.123 25/01/01,13:07:28,00,09,1, 11.9,1,1, -0.126, 10312.995, 463.276, 52810.123 25/01/01,13:07:28,01,09,1, 11.9,1,1, -0.126, 10312.970, 463.270, 52810.138 25/01/01,13:07:28,02,09,1, 11.9,1,1, -0.126, 10312.939, 463.230, 52810.154 25/01/01,13:07:28,03,09,1, 11.9,1,1, -0.126, 10312.945, 463.232, 52810.106 25/01/01,13:07:28,04,09,1, 11.9,1,1, -0.126, 10312.899, 463.247, 52810.144 25/01/01,13:07:28,05,09,1, 11.9,1,1, -0.126, 10312.893, 463.187, 52810.128 25/01/01,13:07:28,06,09,1, 11.9,1,1, -0.126, 10312.901, 463.235, 52810.092 25/01/01,13:07:28,07,09,1, 11.9,1,1, -0.126, 10312.864, 463.222, 52810.123 25/01/01,13:07:28,08,09,1, 11.9,1,1, -0.126, 10312.833, 463.202, 52810.106 25/01/01,13:07:28,09,09,1, 11.9,1,1, -0.126, 10312.807, 463.190, 52810.065 25/01/01,13:07:28,10,09,1, 11.9,1,1, -0.126, 10312.807, 463.179, 52810.114 25/01/01,13:07:28,11,09,1, 11.9,1,1, -0.126, 10312.757, 463.145, 52810.075 25/01/01,13:07:28,12,09,1, 11.9,1,1, -0.126, 10312.752, 463.143, 52810.112 25/01/01,13:07:28,13,09,1, 11.9,1,1, -0.126, 10312.763, 463.162, 52810.099 25/01/01,13:07:28,14,09,1, 11.9,1,1, -0.126, 10312.717, 463.148, 52810.089 25/01/01,13:07:28,15,09,1, 11.9,1,1, -0.126, 10312.693, 463.128, 52810.058 25/01/01,13:07:28,16,09,1, 11.9,1,1, -0.126, 10312.676, 463.133, 52810.105 25/01/01,13:07:28,17,09,1, 11.9,1,1, -0.126, 10312.666, 463.150, 52810.096 25/01/01,13:07:28,18,09,1, 11.9,1,1, -0.126, 10312.637, 463.124, 52810.086 25/01/01,13:07:28,19,09,1, 11.9,1,1, -0.126, 10312.614, 463.117, 52810.057 25/01/01,13:07:29,00,09,1, 11.9,1,1, -0.124, 10312.611, 463.117, 52810.057 25/01/01,13:07:29,01,09,1, 11.9,1,1, -0.124, 10312.580, 463.114, 52810.043 25/01/01,13:07:29,02,09,1, 11.9,1,1, -0.124, 10312.555, 463.099, 52810.051 25/01/01,13:07:29,03,09,1, 11.9,1,1, -0.124, 10312.566, 463.096, 52810.052 25/01/01,13:07:29,04,09,1, 11.9,1,1, -0.124, 10312.532, 463.091, 52810.073 25/01/01,13:07:29,05,09,1, 11.9,1,1, -0.124, 10312.530, 463.066, 52810.044 25/01/01,13:07:29,06,09,1, 11.9,1,1, -0.124, 10312.484, 463.072, 52810.093 25/01/01,13:07:29,07,09,1, 11.9,1,1, -0.124, 10312.453, 463.055, 52810.085 25/01/01,13:07:29,08,09,1, 11.9,1,1, -0.124, 10312.470, 463.042, 52810.081 25/01/01,13:07:29,09,09,1, 11.9,1,1, -0.124, 10312.427, 463.060, 52810.108 25/01/01,13:07:29,10,09,1, 11.9,1,1, -0.124, 10312.419, 463.036, 52810.090 25/01/01,13:07:29,11,09,1, 11.9,1,1, -0.124, 10312.391, 463.045, 52810.114 25/01/01,13:07:29,12,09,1, 11.9,1,1, -0.124, 10312.390, 463.022, 52810.128 25/01/01,13:07:29,13,09,1, 11.9,1,1, -0.124, 10312.368, 463.021, 52810.099 25/01/01,13:07:29,14,09,1, 11.9,1,1, -0.124, 10312.343, 463.006, 52810.126 25/01/01,13:07:29,15,09,1, 11.9,1,1, -0.124, 10312.306, 463.016, 52810.070 25/01/01,13:07:29,16,09,1, 11.9,1,1, -0.124, 10312.308, 463.015, 52810.058 25/01/01,13:07:29,17,09,1, 11.9,1,1, -0.124, 10312.278, 462.989, 52810.076 25/01/01,13:07:29,18,09,1, 11.9,1,1, -0.124, 10312.265, 463.002, 52810.091 25/01/01,13:07:29,19,09,1, 11.9,1,1, -0.124, 10312.237, 462.986, 52810.075 25/01/01,13:07:30,00,09,1, 12.0,1,1, -0.126, 10312.235, 462.986, 52810.075 25/01/01,13:07:30,01,09,1, 12.0,1,1, -0.126, 10312.194, 462.974, 52810.065 25/01/01,13:07:30,02,09,1, 12.0,1,1, -0.126, 10312.164, 462.955, 52810.145 25/01/01,13:07:30,03,09,1, 12.0,1,1, -0.126, 10312.149, 462.967, 52810.056 25/01/01,13:07:30,04,09,1, 12.0,1,1, -0.126, 10312.131, 462.953, 52810.051 25/01/01,13:07:30,05,09,1, 12.0,1,1, -0.126, 10312.079, 462.956, 52810.072 25/01/01,13:07:30,06,09,1, 12.0,1,1, -0.126, 10312.078, 462.941, 52810.097 25/01/01,13:07:30,07,09,1, 12.0,1,1, -0.126, 10312.078, 462.939, 52810.075 25/01/01,13:07:30,08,09,1, 12.0,1,1, -0.126, 10312.050, 462.922, 52810.056 25/01/01,13:07:30,09,09,1, 12.0,1,1, -0.126, 10312.044, 462.921, 52810.044 25/01/01,13:07:30,10,09,1, 12.0,1,1, -0.126, 10312.024, 462.916, 52810.144 25/01/01,13:07:30,11,09,1, 12.0,1,1, -0.126, 10312.028, 462.922, 52810.033 25/01/01,13:07:30,12,09,1, 12.0,1,1, -0.126, 10311.977, 462.894, 52810.043 25/01/01,13:07:30,13,09,1, 12.0,1,1, -0.126, 10311.988, 462.890, 52810.125 25/01/01,13:07:30,14,09,1, 12.0,1,1, -0.126, 10311.952, 462.896, 52810.123 25/01/01,13:07:30,15,09,1, 12.0,1,1, -0.126, 10311.919, 462.902, 52810.277 25/01/01,13:07:30,16,09,1, 12.0,1,1, -0.126, 10311.931, 462.865, 52810.134 25/01/01,13:07:30,17,09,1, 12.0,1,1, -0.126, 10311.912, 462.858, 52810.057 25/01/01,13:07:30,18,09,1, 12.0,1,1, -0.126, 10311.917, 462.868, 52810.069 25/01/01,13:07:30,19,09,1, 12.0,1,1, -0.126, 10311.863, 462.867, 52810.027 25/01/01,13:07:31,00,08,1, 11.9,1,1, -0.122, 10311.860, 462.867, 52810.027 25/01/01,13:07:31,01,08,1, 11.9,1,1, -0.122, 10311.832, 462.863, 52810.049 25/01/01,13:07:31,02,08,1, 11.9,1,1, -0.122, 10311.809, 462.844, 52810.007 25/01/01,13:07:31,03,08,1, 11.9,1,1, -0.122, 10311.806, 462.843, 52810.029 25/01/01,13:07:31,04,08,1, 11.9,1,1, -0.122, 10311.798, 462.812, 52810.033 25/01/01,13:07:31,05,08,1, 11.9,1,1, -0.122, 10311.765, 462.835, 52810.031 25/01/01,13:07:31,06,08,1, 11.9,1,1, -0.122, 10311.775, 462.831, 52810.037 25/01/01,13:07:31,07,08,1, 11.9,1,1, -0.122, 10311.743, 462.825, 52810.025 25/01/01,13:07:31,08,08,1, 11.9,1,1, -0.122, 10311.738, 462.815, 52810.035 25/01/01,13:07:31,09,08,1, 11.9,1,1, -0.122, 10311.733, 462.822, 52810.094 25/01/01,13:07:31,10,08,1, 11.9,1,1, -0.122, 10311.698, 462.810, 52810.087 25/01/01,13:07:31,11,08,1, 11.9,1,1, -0.122, 10311.700, 462.804, 52810.049 25/01/01,13:07:31,12,08,1, 11.9,1,1, -0.122, 10311.700, 462.812, 52810.067 25/01/01,13:07:31,13,08,1, 11.9,1,1, -0.122, 10311.681, 462.798, 52810.050 25/01/01,13:07:31,14,08,1, 11.9,1,1, -0.122, 10311.667, 462.792, 52810.044 25/01/01,13:07:31,15,08,1, 11.9,1,1, -0.122, 10311.649, 462.789, 52810.059 25/01/01,13:07:31,16,08,1, 11.9,1,1, -0.122, 10311.647, 462.791, 52810.061 25/01/01,13:07:31,17,08,1, 11.9,1,1, -0.122, 10311.621, 462.790, 52810.055 25/01/01,13:07:31,18,08,1, 11.9,1,1, -0.122, 10311.611, 462.783, 52810.037 25/01/01,13:07:31,19,08,1, 11.9,1,1, -0.122, 10311.578, 462.800, 52810.074 25/01/01,13:07:32,00,08,1, 11.9,1,1, -0.124, 10311.576, 462.800, 52810.074 25/01/01,13:07:32,01,08,1, 11.9,1,1, -0.124, 10311.566, 462.790, 52810.035 25/01/01,13:07:32,02,08,1, 11.9,1,1, -0.124, 10311.575, 462.790, 52810.052 25/01/01,13:07:32,03,08,1, 11.9,1,1, -0.124, 10311.562, 462.785, 52810.071 25/01/01,13:07:32,04,08,1, 11.9,1,1, -0.124, 10311.560, 462.774, 52810.039 25/01/01,13:07:32,05,08,1, 11.9,1,1, -0.124, 10311.517, 462.774, 52810.072 25/01/01,13:07:32,06,08,1, 11.9,1,1, -0.124, 10311.539, 462.773, 52810.103 25/01/01,13:07:32,07,08,1, 11.9,1,1, -0.124, 10311.505, 462.767, 52810.089 25/01/01,13:07:32,08,08,1, 11.9,1,1, -0.124, 10311.512, 462.796, 52810.090 25/01/01,13:07:32,09,08,1, 11.9,1,1, -0.124, 10311.485, 462.796, 52810.084 25/01/01,13:07:32,10,08,1, 11.9,1,1, -0.124, 10311.488, 462.788, 52810.016 25/01/01,13:07:32,11,08,1, 11.9,1,1, -0.124, 10311.479, 462.782, 52810.020 25/01/01,13:07:32,12,08,1, 11.9,1,1, -0.124, 10311.464, 462.774, 52810.019 25/01/01,13:07:32,13,08,1, 11.9,1,1, -0.124, 10311.450, 462.792, 52810.072 25/01/01,13:07:32,14,08,1, 11.9,1,1, -0.124, 10311.428, 462.762, 52809.991 25/01/01,13:07:32,15,08,1, 11.9,1,1, -0.124, 10311.431, 462.774, 52810.023 25/01/01,13:07:32,16,08,1, 11.9,1,1, -0.124, 10311.437, 462.784, 52810.013 25/01/01,13:07:32,17,08,1, 11.9,1,1, -0.124, 10311.409, 462.796, 52810.042 25/01/01,13:07:32,18,08,1, 11.9,1,1, -0.124, 10311.405, 462.774, 52810.091 25/01/01,13:07:32,19,08,1, 11.9,1,1, -0.124, 10311.384, 462.763, 52810.120 25/01/01,13:07:33,00,08,1, 11.9,1,1, -0.126, 10311.384, 462.763, 52810.120 25/01/01,13:07:33,01,08,1, 11.9,1,1, -0.126, 10311.369, 462.781, 52810.070 25/01/01,13:07:33,02,08,1, 11.9,1,1, -0.126, 10311.372, 462.765, 52810.028 25/01/01,13:07:33,03,08,1, 11.9,1,1, -0.126, 10311.353, 462.753, 52810.072 25/01/01,13:07:33,04,08,1, 11.9,1,1, -0.126, 10311.332, 462.770, 52810.031 25/01/01,13:07:33,05,08,1, 11.9,1,1, -0.126, 10311.323, 462.756, 52810.093 25/01/01,13:07:33,06,08,1, 11.9,1,1, -0.126, 10311.327, 462.764, 52810.041 25/01/01,13:07:33,07,08,1, 11.9,1,1, -0.126, 10311.330, 462.755, 52810.060 25/01/01,13:07:33,08,08,1, 11.9,1,1, -0.126, 10311.290, 462.752, 52810.044 25/01/01,13:07:33,09,08,1, 11.9,1,1, -0.126, 10311.272, 462.731, 52810.046 25/01/01,13:07:33,10,08,1, 11.9,1,1, -0.126, 10311.277, 462.761, 52810.059 25/01/01,13:07:33,11,08,1, 11.9,1,1, -0.126, 10311.279, 462.731, 52810.070 25/01/01,13:07:33,12,08,1, 11.9,1,1, -0.126, 10311.251, 462.717, 52810.024 25/01/01,13:07:33,13,08,1, 11.9,1,1, -0.126, 10311.258, 462.719, 52810.064 25/01/01,13:07:33,14,08,1, 11.9,1,1, -0.126, 10311.238, 462.748, 52810.057 25/01/01,13:07:33,15,08,1, 11.9,1,1, -0.126, 10311.228, 462.720, 52810.033 25/01/01,13:07:33,16,08,1, 11.9,1,1, -0.126, 10311.199, 462.717, 52810.025 25/01/01,13:07:33,17,08,1, 11.9,1,1, -0.126, 10311.192, 462.713, 52810.007 25/01/01,13:07:33,18,08,1, 11.9,1,1, -0.126, 10311.213, 462.706, 52810.095 25/01/01,13:07:33,19,08,1, 11.9,1,1, -0.126, 10311.170, 462.700, 52810.094 25/01/01,13:07:34,00,08,1, 12.0,1,1, -0.126, 10311.167, 462.700, 52810.094 25/01/01,13:07:34,01,08,1, 12.0,1,1, -0.126, 10311.150, 462.710, 52810.108 25/01/01,13:07:34,02,08,1, 12.0,1,1, -0.126, 10311.130, 462.690, 52810.055 25/01/01,13:07:34,03,08,1, 12.0,1,1, -0.126, 10311.133, 462.683, 52810.034 25/01/01,13:07:34,04,08,1, 12.0,1,1, -0.126, 10311.106, 462.668, 52810.064 25/01/01,13:07:34,05,08,1, 12.0,1,1, -0.126, 10311.076, 462.670, 52810.021 25/01/01,13:07:34,06,08,1, 12.0,1,1, -0.126, 10311.095, 462.663, 52809.989 25/01/01,13:07:34,07,08,1, 12.0,1,1, -0.126, 10311.081, 462.665, 52810.099 25/01/01,13:07:34,08,08,1, 12.0,1,1, -0.126, 10311.075, 462.660, 52809.975 25/01/01,13:07:34,09,08,1, 12.0,1,1, -0.126, 10311.062, 462.655, 52810.007 25/01/01,13:07:34,10,08,1, 12.0,1,1, -0.126, 10311.066, 462.646, 52810.024 25/01/01,13:07:34,11,08,1, 12.0,1,1, -0.126, 10311.030, 462.628, 52809.987 25/01/01,13:07:34,12,08,1, 12.0,1,1, -0.126, 10311.044, 462.627, 52809.997 25/01/01,13:07:34,13,08,1, 12.0,1,1, -0.126, 10311.013, 462.633, 52810.013 25/01/01,13:07:34,14,08,1, 12.0,1,1, -0.126, 10310.994, 462.622, 52810.032 25/01/01,13:07:34,15,08,1, 12.0,1,1, -0.126, 10311.015, 462.624, 52809.990 25/01/01,13:07:34,16,08,1, 12.0,1,1, -0.126, 10310.991, 462.599, 52810.029 25/01/01,13:07:34,17,08,1, 12.0,1,1, -0.126, 10310.972, 462.621, 52810.012 25/01/01,13:07:34,18,08,1, 12.0,1,1, -0.126, 10310.974, 462.598, 52809.983 25/01/01,13:07:34,19,08,1, 12.0,1,1, -0.126, 10310.962, 462.588, 52810.007 25/01/01,13:07:35,00,08,1, 11.9,1,1, -0.122, 10310.959, 462.588, 52810.007 25/01/01,13:07:35,01,08,1, 11.9,1,1, -0.122, 10310.955, 462.575, 52809.995 25/01/01,13:07:35,02,08,1, 11.9,1,1, -0.122, 10310.941, 462.553, 52810.021 25/01/01,13:07:35,03,08,1, 11.9,1,1, -0.122, 10310.926, 462.517, 52810.033 25/01/01,13:07:35,04,08,1, 11.9,1,1, -0.122, 10310.906, 462.553, 52809.999 25/01/01,13:07:35,05,08,1, 11.9,1,1, -0.122, 10310.901, 462.516, 52809.978 25/01/01,13:07:35,06,08,1, 11.9,1,1, -0.122, 10310.896, 462.470, 52809.975 25/01/01,13:07:35,07,08,1, 11.9,1,1, -0.122, 10310.897, 462.500, 52809.989 25/01/01,13:07:35,08,08,1, 11.9,1,1, -0.122, 10310.868, 462.495, 52809.970 25/01/01,13:07:35,09,08,1, 11.9,1,1, -0.122, 10310.859, 462.484, 52809.979 25/01/01,13:07:35,10,08,1, 11.9,1,1, -0.122, 10310.854, 462.477, 52809.963 25/01/01,13:07:35,11,08,1, 11.9,1,1, -0.122, 10310.847, 462.469, 52809.998 25/01/01,13:07:35,12,08,1, 11.9,1,1, -0.122, 10310.840, 462.460, 52809.985 25/01/01,13:07:35,13,08,1, 11.9,1,1, -0.122, 10310.828, 462.469, 52809.964 25/01/01,13:07:35,14,08,1, 11.9,1,1, -0.122, 10310.813, 462.463, 52809.967 25/01/01,13:07:35,15,08,1, 11.9,1,1, -0.122, 10310.813, 462.453, 52810.001 25/01/01,13:07:35,16,08,1, 11.9,1,1, -0.122, 10310.802, 462.437, 52809.983 25/01/01,13:07:35,17,08,1, 11.9,1,1, -0.122, 10310.771, 462.434, 52809.967 25/01/01,13:07:35,18,08,1, 11.9,1,1, -0.122, 10310.767, 462.421, 52809.958 25/01/01,13:07:35,19,08,1, 11.9,1,1, -0.122, 10310.759, 462.417, 52810.001 25/01/01,13:07:36,00,08,1, 11.9,1,1, -0.127, 10310.758, 462.417, 52810.001 25/01/01,13:07:36,01,08,1, 11.9,1,1, -0.127, 10310.714, 462.420, 52809.962 25/01/01,13:07:36,02,08,1, 11.9,1,1, -0.127, 10310.733, 462.400, 52809.956 25/01/01,13:07:36,03,08,1, 11.9,1,1, -0.127, 10310.698, 462.382, 52809.955 25/01/01,13:07:36,04,08,1, 11.9,1,1, -0.127, 10310.710, 462.378, 52809.954 25/01/01,13:07:36,05,08,1, 11.9,1,1, -0.127, 10310.699, 462.388, 52809.964 25/01/01,13:07:36,06,08,1, 11.9,1,1, -0.127, 10310.675, 462.357, 52809.945 25/01/01,13:07:36,07,08,1, 11.9,1,1, -0.127, 10310.663, 462.366, 52809.907 25/01/01,13:07:36,08,08,1, 11.9,1,1, -0.127, 10310.649, 462.367, 52809.955 25/01/01,13:07:36,09,08,1, 11.9,1,1, -0.127, 10310.634, 462.358, 52809.978 25/01/01,13:07:36,10,08,1, 11.9,1,1, -0.127, 10310.643, 462.334, 52809.930 25/01/01,13:07:36,11,08,1, 11.9,1,1, -0.127, 10310.619, 462.335, 52809.956 25/01/01,13:07:36,12,08,1, 11.9,1,1, -0.127, 10310.588, 462.322, 52809.934 25/01/01,13:07:36,13,08,1, 11.9,1,1, -0.127, 10310.599, 462.324, 52809.906 25/01/01,13:07:36,14,08,1, 11.9,1,1, -0.127, 10310.569, 462.329, 52809.915 25/01/01,13:07:36,15,08,1, 11.9,1,1, -0.127, 10310.561, 462.311, 52809.897 25/01/01,13:07:36,16,08,1, 11.9,1,1, -0.127, 10310.558, 462.288, 52809.880 25/01/01,13:07:36,17,08,1, 11.9,1,1, -0.127, 10310.540, 462.277, 52809.894 25/01/01,13:07:36,18,08,1, 11.9,1,1, -0.127, 10310.553, 462.258, 52809.880 25/01/01,13:07:36,19,08,1, 11.9,1,1, -0.127, 10310.522, 462.281, 52809.968 25/01/01,13:07:37,00,08,1, 11.9,1,1, -0.126, 10310.516, 462.281, 52809.968 25/01/01,13:07:37,01,08,1, 11.9,1,1, -0.126, 10310.514, 462.233, 52809.856 25/01/01,13:07:37,02,08,1, 11.9,1,1, -0.126, 10310.490, 462.255, 52809.920 25/01/01,13:07:37,03,08,1, 11.9,1,1, -0.126, 10310.477, 462.215, 52809.858 25/01/01,13:07:37,04,08,1, 11.9,1,1, -0.126, 10310.485, 462.217, 52809.928 25/01/01,13:07:37,05,08,1, 11.9,1,1, -0.126, 10310.495, 462.213, 52809.899 25/01/01,13:07:37,06,08,1, 11.9,1,1, -0.126, 10310.488, 462.199, 52809.924 25/01/01,13:07:37,07,08,1, 11.9,1,1, -0.126, 10310.469, 462.193, 52809.901 25/01/01,13:07:37,08,08,1, 11.9,1,1, -0.126, 10310.463, 462.171, 52809.937 25/01/01,13:07:37,09,08,1, 11.9,1,1, -0.126, 10310.463, 462.179, 52809.925 25/01/01,13:07:37,10,08,1, 11.9,1,1, -0.126, 10310.420, 462.150, 52809.859 25/01/01,13:07:37,11,08,1, 11.9,1,1, -0.126, 10310.385, 462.125, 52809.773 25/01/01,13:07:37,12,08,1, 11.9,1,1, -0.126, 10310.434, 462.149, 52809.925 25/01/01,13:07:37,13,08,1, 11.9,1,1, -0.126, 10310.432, 462.122, 52809.811 25/01/01,13:07:37,14,08,1, 11.9,1,1, -0.126, 10310.428, 462.093, 52809.785 25/01/01,13:07:37,15,08,1, 11.9,1,1, -0.126, 10310.396, 462.107, 52809.858 25/01/01,13:07:37,16,08,1, 11.9,1,1, -0.126, 10310.400, 462.109, 52809.864 25/01/01,13:07:37,17,08,1, 11.9,1,1, -0.126, 10310.385, 462.087, 52809.875 25/01/01,13:07:37,18,08,1, 11.9,1,1, -0.126, 10310.385, 462.074, 52809.836 25/01/01,13:07:37,19,08,1, 11.9,1,1, -0.126, 10310.385, 462.071, 52809.806 25/01/01,13:07:38,00,08,1, 11.9,1,1, -0.124, 10310.383, 462.071, 52809.806 25/01/01,13:07:38,01,08,1, 11.9,1,1, -0.124, 10310.378, 462.050, 52809.824 25/01/01,13:07:38,02,08,1, 11.9,1,1, -0.124, 10310.351, 462.037, 52809.872 25/01/01,13:07:38,03,08,1, 11.9,1,1, -0.124, 10310.346, 462.033, 52809.847 25/01/01,13:07:38,04,08,1, 11.9,1,1, -0.124, 10310.365, 461.998, 52809.879 25/01/01,13:07:38,05,08,1, 11.9,1,1, -0.124, 10310.342, 462.014, 52809.837 25/01/01,13:07:38,06,08,1, 11.9,1,1, -0.124, 10310.333, 462.027, 52809.858 25/01/01,13:07:38,07,08,1, 11.9,1,1, -0.124, 10310.340, 461.982, 52809.827 25/01/01,13:07:38,08,08,1, 11.9,1,1, -0.124, 10310.324, 461.997, 52809.873 25/01/01,13:07:38,09,08,1, 11.9,1,1, -0.124, 10310.331, 461.982, 52809.875 25/01/01,13:07:38,10,08,1, 11.9,1,1, -0.124, 10310.363, 461.962, 52809.769 25/01/01,13:07:38,11,08,1, 11.9,1,1, -0.124, 10310.329, 461.945, 52809.783 25/01/01,13:07:38,12,08,1, 11.9,1,1, -0.124, 10310.313, 461.949, 52809.885 25/01/01,13:07:38,13,08,1, 11.9,1,1, -0.124, 10310.321, 461.940, 52809.841 25/01/01,13:07:38,14,08,1, 11.9,1,1, -0.124, 10310.294, 461.920, 52809.770 25/01/01,13:07:38,15,08,1, 11.9,1,1, -0.124, 10310.308, 461.934, 52809.822 25/01/01,13:07:38,16,08,1, 11.9,1,1, -0.124, 10310.297, 461.922, 52809.828 25/01/01,13:07:38,17,08,1, 11.9,1,1, -0.124, 10310.286, 461.887, 52809.839 25/01/01,13:07:38,18,08,1, 11.9,1,1, -0.124, 10310.279, 461.918, 52809.813 25/01/01,13:07:38,19,08,1, 11.9,1,1, -0.124, 10310.275, 461.916, 52809.821 25/01/01,13:07:39,00,08,1, 11.9,1,1, -0.127, 10310.274, 461.916, 52809.821 25/01/01,13:07:39,01,08,1, 11.9,1,1, -0.127, 10310.279, 461.893, 52809.796 25/01/01,13:07:39,02,08,1, 11.9,1,1, -0.127, 10310.297, 461.878, 52809.811 25/01/01,13:07:39,03,08,1, 11.9,1,1, -0.127, 10310.276, 461.881, 52809.805 25/01/01,13:07:39,04,08,1, 11.9,1,1, -0.127, 10310.265, 461.873, 52809.820 25/01/01,13:07:39,05,08,1, 11.9,1,1, -0.127, 10310.282, 461.870, 52809.815 25/01/01,13:07:39,06,08,1, 11.9,1,1, -0.127, 10310.275, 461.861, 52809.826 25/01/01,13:07:39,07,08,1, 11.9,1,1, -0.127, 10310.254, 461.874, 52809.791 25/01/01,13:07:39,08,08,1, 11.9,1,1, -0.127, 10310.256, 461.836, 52809.784 25/01/01,13:07:39,09,08,1, 11.9,1,1, -0.127, 10310.251, 461.838, 52809.812 25/01/01,13:07:39,10,08,1, 11.9,1,1, -0.127, 10310.217, 461.815, 52809.695 25/01/01,13:07:39,11,08,1, 11.9,1,1, -0.127, 10310.280, 461.826, 52809.829 25/01/01,13:07:39,12,08,1, 11.9,1,1, -0.127, 10310.268, 461.831, 52809.729 25/01/01,13:07:39,13,08,1, 11.9,1,1, -0.127, 10310.257, 461.791, 52809.724 25/01/01,13:07:39,14,08,1, 11.9,1,1, -0.127, 10310.257, 461.792, 52809.786 25/01/01,13:07:39,15,08,1, 11.9,1,1, -0.127, 10310.223, 461.800, 52809.793 25/01/01,13:07:39,16,08,1, 11.9,1,1, -0.127, 10310.231, 461.795, 52809.813 25/01/01,13:07:39,17,08,1, 11.9,1,1, -0.127, 10310.230, 461.775, 52809.809 25/01/01,13:07:39,18,08,1, 11.9,1,1, -0.127, 10310.185, 461.782, 52809.792 25/01/01,13:07:39,19,08,1, 11.9,1,1, -0.127, 10310.218, 461.767, 52809.777 25/01/01,13:07:40,00,08,1, 11.9,1,1, -0.127, 10310.216, 461.767, 52809.777 25/01/01,13:07:40,01,08,1, 11.9,1,1, -0.127, 10310.188, 461.761, 52809.792 25/01/01,13:07:40,02,08,1, 11.9,1,1, -0.127, 10310.187, 461.762, 52809.757 25/01/01,13:07:40,03,08,1, 11.9,1,1, -0.127, 10310.189, 461.760, 52809.762 25/01/01,13:07:40,04,08,1, 11.9,1,1, -0.127, 10310.201, 461.726, 52809.760 25/01/01,13:07:40,05,08,1, 11.9,1,1, -0.127, 10310.181, 461.735, 52809.738 25/01/01,13:07:40,06,08,1, 11.9,1,1, -0.127, 10310.210, 461.722, 52809.638 25/01/01,13:07:40,07,08,1, 11.9,1,1, -0.127, 10310.217, 461.753, 52809.727 25/01/01,13:07:40,08,08,1, 11.9,1,1, -0.127, 10310.189, 461.712, 52809.756 25/01/01,13:07:40,09,08,1, 11.9,1,1, -0.127, 10310.188, 461.713, 52809.733 25/01/01,13:07:40,10,08,1, 11.9,1,1, -0.127, 10310.184, 461.709, 52809.767 25/01/01,13:07:40,11,08,1, 11.9,1,1, -0.127, 10310.167, 461.713, 52809.789 25/01/01,13:07:40,12,08,1, 11.9,1,1, -0.127, 10310.144, 461.696, 52809.755 25/01/01,13:07:40,13,08,1, 11.9,1,1, -0.127, 10310.141, 461.704, 52809.768 25/01/01,13:07:40,14,08,1, 11.9,1,1, -0.127, 10310.145, 461.679, 52809.775 25/01/01,13:07:40,15,08,1, 11.9,1,1, -0.127, 10310.166, 461.668, 52809.704 25/01/01,13:07:40,16,08,1, 11.9,1,1, -0.127, 10310.135, 461.645, 52809.721 25/01/01,13:07:40,17,08,1, 11.9,1,1, -0.127, 10310.135, 461.672, 52809.739 25/01/01,13:07:40,18,08,1, 11.9,1,1, -0.127, 10310.124, 461.655, 52809.790 25/01/01,13:07:40,19,08,1, 11.9,1,1, -0.127, 10310.090, 461.664, 52809.722 25/01/01,13:07:41,00,08,1, 12.0,1,1, -0.126, 10310.082, 461.664, 52809.722 25/01/01,13:07:41,01,08,1, 12.0,1,1, -0.126, 10310.119, 461.661, 52809.759 25/01/01,13:07:41,02,08,1, 12.0,1,1, -0.126, 10310.113, 461.624, 52809.729 25/01/01,13:07:41,03,08,1, 12.0,1,1, -0.126, 10310.099, 461.660, 52809.692 25/01/01,13:07:41,04,08,1, 12.0,1,1, -0.126, 10310.102, 461.625, 52809.723 25/01/01,13:07:41,05,08,1, 12.0,1,1, -0.126, 10310.086, 461.586, 52809.703 25/01/01,13:07:41,06,08,1, 12.0,1,1, -0.126, 10310.094, 461.625, 52809.743 25/01/01,13:07:41,07,08,1, 12.0,1,1, -0.126, 10310.111, 461.607, 52809.701 25/01/01,13:07:41,08,08,1, 12.0,1,1, -0.126, 10310.084, 461.604, 52809.726 25/01/01,13:07:41,09,08,1, 12.0,1,1, -0.126, 10310.060, 461.589, 52809.716 25/01/01,13:07:41,10,08,1, 12.0,1,1, -0.126, 10310.103, 461.590, 52809.774 25/01/01,13:07:41,11,08,1, 12.0,1,1, -0.126, 10310.088, 461.583, 52809.752 25/01/01,13:07:41,12,08,1, 12.0,1,1, -0.126, 10310.069, 461.558, 52809.714 25/01/01,13:07:41,13,08,1, 12.0,1,1, -0.126, 10310.070, 461.583, 52809.702 25/01/01,13:07:41,14,08,1, 12.0,1,1, -0.126, 10310.078, 461.563, 52809.719 25/01/01,13:07:41,15,08,1, 12.0,1,1, -0.126, 10310.071, 461.565, 52809.722 25/01/01,13:07:41,16,08,1, 12.0,1,1, -0.126, 10310.084, 461.553, 52809.709 25/01/01,13:07:41,17,08,1, 12.0,1,1, -0.126, 10310.058, 461.559, 52809.730 25/01/01,13:07:41,18,08,1, 12.0,1,1, -0.126, 10310.043, 461.528, 52809.663 25/01/01,13:07:41,19,08,1, 12.0,1,1, -0.126, 10310.053, 461.512, 52809.667 25/01/01,13:07:42,00,08,1, 11.9,1,1, -0.125, 10310.049, 461.512, 52809.667 25/01/01,13:07:42,01,08,1, 11.9,1,1, -0.125, 10310.024, 461.510, 52809.675 25/01/01,13:07:42,02,08,1, 11.9,1,1, -0.125, 10310.051, 461.500, 52809.675 25/01/01,13:07:42,03,08,1, 11.9,1,1, -0.125, 10310.020, 461.523, 52809.698 25/01/01,13:07:42,04,08,1, 11.9,1,1, -0.125, 10310.033, 461.492, 52809.671 25/01/01,13:07:42,05,08,1, 11.9,1,1, -0.125, 10310.012, 461.478, 52809.671 25/01/01,13:07:42,06,08,1, 11.9,1,1, -0.125, 10310.024, 461.506, 52809.675 25/01/01,13:07:42,07,08,1, 11.9,1,1, -0.125, 10310.023, 461.480, 52809.676 25/01/01,13:07:42,08,08,1, 11.9,1,1, -0.125, 10310.001, 461.446, 52809.650 25/01/01,13:07:42,09,08,1, 11.9,1,1, -0.125, 10310.002, 461.453, 52809.671 25/01/01,13:07:42,10,08,1, 11.9,1,1, -0.125, 10310.005, 461.452, 52809.690 25/01/01,13:07:42,11,08,1, 11.9,1,1, -0.125, 10309.981, 461.426, 52809.673 25/01/01,13:07:42,12,08,1, 11.9,1,1, -0.125, 10309.997, 461.437, 52809.615 25/01/01,13:07:42,13,08,1, 11.9,1,1, -0.125, 10309.971, 461.419, 52809.628 25/01/01,13:07:42,14,08,1, 11.9,1,1, -0.125, 10309.974, 461.403, 52809.685 25/01/01,13:07:42,15,08,1, 11.9,1,1, -0.125, 10309.961, 461.433, 52809.583 25/01/01,13:07:42,16,08,1, 11.9,1,1, -0.125, 10309.954, 461.405, 52809.658 25/01/01,13:07:42,17,08,1, 11.9,1,1, -0.125, 10309.963, 461.410, 52809.571 25/01/01,13:07:42,18,08,1, 11.9,1,1, -0.125, 10309.965, 461.396, 52809.614 25/01/01,13:07:42,19,08,1, 11.9,1,1, -0.125, 10309.963, 461.396, 52809.638 25/01/01,13:07:43,00,08,1, 12.0,1,1, -0.127, 10309.957, 461.396, 52809.638 25/01/01,13:07:43,01,08,1, 12.0,1,1, -0.127, 10309.926, 461.374, 52809.661 25/01/01,13:07:43,02,08,1, 12.0,1,1, -0.127, 10309.946, 461.360, 52809.597 25/01/01,13:07:43,03,08,1, 12.0,1,1, -0.127, 10309.942, 461.375, 52809.639 25/01/01,13:07:43,04,08,1, 12.0,1,1, -0.127, 10309.935, 461.360, 52809.684 25/01/01,13:07:43,05,08,1, 12.0,1,1, -0.127, 10309.894, 461.329, 52809.598 25/01/01,13:07:43,06,08,1, 12.0,1,1, -0.127, 10309.906, 461.350, 52809.558 25/01/01,13:07:43,07,08,1, 12.0,1,1, -0.127, 10309.925, 461.337, 52809.579 25/01/01,13:07:43,08,08,1, 12.0,1,1, -0.127, 10309.916, 461.363, 52809.667 25/01/01,13:07:43,09,08,1, 12.0,1,1, -0.127, 10309.891, 461.334, 52809.609 25/01/01,13:07:43,10,08,1, 12.0,1,1, -0.127, 10309.914, 461.322, 52809.663 25/01/01,13:07:43,11,08,1, 12.0,1,1, -0.127, 10309.916, 461.330, 52809.676 25/01/01,13:07:43,12,08,1, 12.0,1,1, -0.127, 10309.889, 461.321, 52809.666 25/01/01,13:07:43,13,08,1, 12.0,1,1, -0.127, 10309.899, 461.309, 52809.583 25/01/01,13:07:43,14,08,1, 12.0,1,1, -0.127, 10309.903, 461.305, 52809.643 25/01/01,13:07:43,15,08,1, 12.0,1,1, -0.127, 10309.892, 461.293, 52809.622 25/01/01,13:07:43,16,08,1, 12.0,1,1, -0.127, 10309.909, 461.297, 52809.636 25/01/01,13:07:43,17,08,1, 12.0,1,1, -0.127, 10309.902, 461.285, 52809.633 25/01/01,13:07:43,18,08,1, 12.0,1,1, -0.127, 10309.860, 461.283, 52809.644 25/01/01,13:07:43,19,08,1, 12.0,1,1, -0.127, 10309.864, 461.274, 52809.623 25/01/01,13:07:44,00,08,1, 11.8,1,1, -0.127, 10309.857, 461.274, 52809.623 25/01/01,13:07:44,01,08,1, 11.8,1,1, -0.127, 10309.875, 461.263, 52809.604 25/01/01,13:07:44,02,08,1, 11.8,1,1, -0.127, 10309.853, 461.264, 52809.613 25/01/01,13:07:44,03,08,1, 11.8,1,1, -0.127, 10309.869, 461.250, 52809.591 25/01/01,13:07:44,04,08,1, 11.8,1,1, -0.127, 10309.881, 461.268, 52809.606 25/01/01,13:07:44,05,08,1, 11.8,1,1, -0.127, 10309.875, 461.257, 52809.562 25/01/01,13:07:44,06,08,1, 11.8,1,1, -0.127, 10309.885, 461.250, 52809.598 25/01/01,13:07:44,07,08,1, 11.8,1,1, -0.127, 10309.881, 461.264, 52809.596 25/01/01,13:07:44,08,08,1, 11.8,1,1, -0.127, 10309.874, 461.247, 52809.588 25/01/01,13:07:44,09,08,1, 11.8,1,1, -0.127, 10309.869, 461.263, 52809.560 25/01/01,13:07:44,10,08,1, 11.8,1,1, -0.127, 10309.882, 461.238, 52809.596 25/01/01,13:07:44,11,08,1, 11.8,1,1, -0.127, 10309.872, 461.279, 52809.633 25/01/01,13:07:44,12,08,1, 11.8,1,1, -0.127, 10309.856, 461.225, 52809.551 25/01/01,13:07:44,13,08,1, 11.8,1,1, -0.127, 10309.889, 461.244, 52809.569 25/01/01,13:07:44,14,08,1, 11.8,1,1, -0.127, 10309.863, 461.268, 52809.593 25/01/01,13:07:44,15,08,1, 11.8,1,1, -0.127, 10309.865, 461.265, 52809.580 25/01/01,13:07:44,16,08,1, 11.8,1,1, -0.127, 10309.885, 461.234, 52809.556 25/01/01,13:07:44,17,08,1, 11.8,1,1, -0.127, 10309.872, 461.252, 52809.577 25/01/01,13:07:44,18,08,1, 11.8,1,1, -0.127, 10309.894, 461.267, 52809.598 25/01/01,13:07:44,19,08,1, 11.8,1,1, -0.127, 10309.868, 461.231, 52809.591 25/01/01,13:07:45,00,08,1, 11.9,1,1, -0.125, 10309.865, 461.231, 52809.591 25/01/01,13:07:45,01,08,1, 11.9,1,1, -0.125, 10309.885, 461.214, 52809.560 25/01/01,13:07:45,02,08,1, 11.9,1,1, -0.125, 10309.863, 461.247, 52809.585 25/01/01,13:07:45,03,08,1, 11.9,1,1, -0.125, 10309.869, 461.254, 52809.541 25/01/01,13:07:45,04,08,1, 11.9,1,1, -0.125, 10309.884, 461.241, 52809.578 25/01/01,13:07:45,05,08,1, 11.9,1,1, -0.125, 10309.888, 461.232, 52809.541 25/01/01,13:07:45,06,08,1, 11.9,1,1, -0.125, 10309.886, 461.216, 52809.526 25/01/01,13:07:45,07,08,1, 11.9,1,1, -0.125, 10309.871, 461.219, 52809.556 25/01/01,13:07:45,08,08,1, 11.9,1,1, -0.125, 10309.893, 461.236, 52809.596 25/01/01,13:07:45,09,08,1, 11.9,1,1, -0.125, 10309.866, 461.227, 52809.577 25/01/01,13:07:45,10,08,1, 11.9,1,1, -0.125, 10309.862, 461.212, 52809.561 25/01/01,13:07:45,11,08,1, 11.9,1,1, -0.125, 10309.896, 461.248, 52809.602 25/01/01,13:07:45,12,08,1, 11.9,1,1, -0.125, 10309.907, 461.249, 52809.566 25/01/01,13:07:45,13,08,1, 11.9,1,1, -0.125, 10309.909, 461.215, 52809.583 25/01/01,13:07:45,14,08,1, 11.9,1,1, -0.125, 10309.881, 461.213, 52809.557 25/01/01,13:07:45,15,08,1, 11.9,1,1, -0.125, 10309.878, 461.209, 52809.595 25/01/01,13:07:45,16,08,1, 11.9,1,1, -0.125, 10309.923, 461.228, 52809.567 25/01/01,13:07:45,17,08,1, 11.9,1,1, -0.125, 10309.904, 461.221, 52809.575 25/01/01,13:07:45,18,08,1, 11.9,1,1, -0.125, 10309.902, 461.226, 52809.578 25/01/01,13:07:45,19,08,1, 11.9,1,1, -0.125, 10309.910, 461.212, 52809.567 25/01/01,13:07:46,00,08,1, 11.9,1,1, -0.127, 10309.907, 461.212, 52809.567 25/01/01,13:07:46,01,08,1, 11.9,1,1, -0.127, 10309.905, 461.190, 52809.587 25/01/01,13:07:46,02,08,1, 11.9,1,1, -0.127, 10309.900, 461.194, 52809.576 25/01/01,13:07:46,03,08,1, 11.9,1,1, -0.127, 10309.891, 461.211, 52809.547 25/01/01,13:07:46,04,08,1, 11.9,1,1, -0.127, 10309.920, 461.198, 52809.574 25/01/01,13:07:46,05,08,1, 11.9,1,1, -0.127, 10309.941, 461.203, 52809.574 25/01/01,13:07:46,06,08,1, 11.9,1,1, -0.127, 10309.919, 461.206, 52809.552 25/01/01,13:07:46,07,08,1, 11.9,1,1, -0.127, 10309.913, 461.146, 52809.531 25/01/01,13:07:46,08,08,1, 11.9,1,1, -0.127, 10309.910, 461.181, 52809.550 25/01/01,13:07:46,09,08,1, 11.9,1,1, -0.127, 10309.925, 461.189, 52809.573 25/01/01,13:07:46,10,08,1, 11.9,1,1, -0.127, 10309.918, 461.170, 52809.551 25/01/01,13:07:46,11,08,1, 11.9,1,1, -0.127, 10309.916, 461.163, 52809.581 25/01/01,13:07:46,12,08,1, 11.9,1,1, -0.127, 10309.940, 461.177, 52809.553 25/01/01,13:07:46,13,08,1, 11.9,1,1, -0.127, 10309.929, 461.169, 52809.571 25/01/01,13:07:46,14,08,1, 11.9,1,1, -0.127, 10309.918, 461.136, 52809.532 25/01/01,13:07:46,15,08,1, 11.9,1,1, -0.127, 10309.924, 461.152, 52809.558 25/01/01,13:07:46,16,08,1, 11.9,1,1, -0.127, 10309.919, 461.126, 52809.523 25/01/01,13:07:46,17,08,1, 11.9,1,1, -0.127, 10309.939, 461.146, 52809.530 25/01/01,13:07:46,18,08,1, 11.9,1,1, -0.127, 10309.955, 461.150, 52809.504 25/01/01,13:07:46,19,08,1, 11.9,1,1, -0.127, 10309.960, 461.140, 52809.531 25/01/01,13:07:47,00,08,1, 11.9,1,1, -0.129, 10309.957, 461.140, 52809.531 25/01/01,13:07:47,01,08,1, 11.9,1,1, -0.129, 10309.930, 461.136, 52809.527 25/01/01,13:07:47,02,08,1, 11.9,1,1, -0.129, 10309.951, 461.137, 52809.557 25/01/01,13:07:47,03,08,1, 11.9,1,1, -0.129, 10309.938, 461.109, 52809.584 25/01/01,13:07:47,04,08,1, 11.9,1,1, -0.129, 10309.939, 461.151, 52809.558 25/01/01,13:07:47,05,08,1, 11.9,1,1, -0.129, 10309.954, 461.116, 52809.554 25/01/01,13:07:47,06,08,1, 11.9,1,1, -0.129, 10309.937, 461.115, 52809.501 25/01/01,13:07:47,07,08,1, 11.9,1,1, -0.129, 10309.947, 461.084, 52809.533 25/01/01,13:07:47,08,08,1, 11.9,1,1, -0.129, 10309.943, 461.100, 52809.484 25/01/01,13:07:47,09,08,1, 11.9,1,1, -0.129, 10309.958, 461.087, 52809.538 25/01/01,13:07:47,10,08,1, 11.9,1,1, -0.129, 10309.969, 461.090, 52809.544 25/01/01,13:07:47,11,08,1, 11.9,1,1, -0.129, 10309.966, 461.079, 52809.539 25/01/01,13:07:47,12,08,1, 11.9,1,1, -0.129, 10309.970, 461.105, 52809.518 25/01/01,13:07:47,13,08,1, 11.9,1,1, -0.129, 10309.966, 461.082, 52809.503 25/01/01,13:07:47,14,08,1, 11.9,1,1, -0.129, 10309.951, 461.068, 52809.480 25/01/01,13:07:47,15,08,1, 11.9,1,1, -0.129, 10309.937, 461.081, 52809.447 25/01/01,13:07:47,16,08,1, 11.9,1,1, -0.129, 10309.975, 461.060, 52809.466 25/01/01,13:07:47,17,08,1, 11.9,1,1, -0.129, 10309.951, 461.057, 52809.486 25/01/01,13:07:47,18,08,1, 11.9,1,1, -0.129, 10309.956, 461.065, 52809.506 25/01/01,13:07:47,19,08,1, 11.9,1,1, -0.129, 10309.951, 461.032, 52809.450 25/01/01,13:07:48,00,08,1, 11.9,1,1, -0.127, 10309.949, 461.032, 52809.450 25/01/01,13:07:48,01,08,1, 11.9,1,1, -0.127, 10309.936, 461.030, 52809.461 25/01/01,13:07:48,02,08,1, 11.9,1,1, -0.127, 10309.960, 461.032, 52809.478 25/01/01,13:07:48,03,08,1, 11.9,1,1, -0.127, 10309.953, 461.019, 52809.397 25/01/01,13:07:48,04,08,1, 11.9,1,1, -0.127, 10309.920, 461.000, 52809.470 25/01/01,13:07:48,05,08,1, 11.9,1,1, -0.127, 10309.973, 460.999, 52809.431 25/01/01,13:07:48,06,08,1, 11.9,1,1, -0.127, 10309.933, 460.998, 52809.423 25/01/01,13:07:48,07,08,1, 11.9,1,1, -0.127, 10309.946, 460.999, 52809.455 25/01/01,13:07:48,08,08,1, 11.9,1,1, -0.127, 10309.964, 460.960, 52809.431 25/01/01,13:07:48,09,08,1, 11.9,1,1, -0.127, 10309.930, 460.991, 52809.459 25/01/01,13:07:48,10,08,1, 11.9,1,1, -0.127, 10309.914, 460.946, 52809.433 25/01/01,13:07:48,11,08,1, 11.9,1,1, -0.127, 10309.926, 460.937, 52809.453 25/01/01,13:07:48,12,08,1, 11.9,1,1, -0.127, 10309.937, 460.945, 52809.427 25/01/01,13:07:48,13,08,1, 11.9,1,1, -0.127, 10309.944, 460.931, 52809.422 25/01/01,13:07:48,14,08,1, 11.9,1,1, -0.127, 10309.922, 460.905, 52809.385 25/01/01,13:07:48,15,08,1, 11.9,1,1, -0.127, 10309.944, 460.904, 52809.449 25/01/01,13:07:48,16,08,1, 11.9,1,1, -0.127, 10309.953, 460.883, 52809.356 25/01/01,13:07:48,17,08,1, 11.9,1,1, -0.127, 10309.962, 460.869, 52809.395 25/01/01,13:07:48,18,08,1, 11.9,1,1, -0.127, 10309.929, 460.864, 52809.384 25/01/01,13:07:48,19,08,1, 11.9,1,1, -0.127, 10309.936, 460.855, 52809.381 25/01/01,13:07:49,00,08,1, 11.9,1,1, -0.121, 10309.932, 460.855, 52809.381 25/01/01,13:07:49,01,08,1, 11.9,1,1, -0.121, 10309.936, 460.850, 52809.396 25/01/01,13:07:49,02,08,1, 11.9,1,1, -0.121, 10309.929, 460.834, 52809.387 25/01/01,13:07:49,03,08,1, 11.9,1,1, -0.121, 10309.872, 460.831, 52809.490 25/01/01,13:07:49,04,08,1, 11.9,1,1, -0.121, 10309.961, 460.801, 52809.405 25/01/01,13:07:49,05,08,1, 11.9,1,1, -0.121, 10309.954, 460.778, 52809.280 25/01/01,13:07:49,06,08,1, 11.9,1,1, -0.121, 10309.934, 460.758, 52809.323 25/01/01,13:07:49,07,08,1, 11.9,1,1, -0.121, 10309.928, 460.755, 52809.369 25/01/01,13:07:49,08,08,1, 11.9,1,1, -0.121, 10309.895, 460.747, 52809.367 25/01/01,13:07:49,09,08,1, 11.9,1,1, -0.121, 10309.903, 460.765, 52809.382 25/01/01,13:07:49,10,08,1, 11.9,1,1, -0.121, 10309.883, 460.721, 52809.348 25/01/01,13:07:49,11,08,1, 11.9,1,1, -0.121, 10309.874, 460.705, 52809.331 25/01/01,13:07:49,12,08,1, 11.9,1,1, -0.121, 10309.891, 460.712, 52809.344 25/01/01,13:07:49,13,08,1, 11.9,1,1, -0.121, 10309.885, 460.719, 52809.358 25/01/01,13:07:49,14,08,1, 11.9,1,1, -0.121, 10309.891, 460.720, 52809.336 25/01/01,13:07:49,15,08,1, 11.9,1,1, -0.121, 10309.872, 460.657, 52809.289 25/01/01,13:07:49,16,08,1, 11.9,1,1, -0.121, 10309.884, 460.651, 52809.297 25/01/01,13:07:49,17,08,1, 11.9,1,1, -0.121, 10309.894, 460.642, 52809.319 25/01/01,13:07:49,18,08,1, 11.9,1,1, -0.121, 10309.886, 460.645, 52809.307 25/01/01,13:07:49,19,08,1, 11.9,1,1, -0.121, 10309.895, 460.625, 52809.297 25/01/01,13:07:50,00,08,1, 12.0,1,1, -0.121, 10309.891, 460.625, 52809.297 25/01/01,13:07:50,01,08,1, 12.0,1,1, -0.121, 10309.847, 460.573, 52809.310 25/01/01,13:07:50,02,08,1, 12.0,1,1, -0.121, 10309.859, 460.557, 52809.388 25/01/01,13:07:50,03,08,1, 12.0,1,1, -0.121, 10309.853, 460.558, 52809.295 25/01/01,13:07:50,04,08,1, 12.0,1,1, -0.121, 10309.824, 460.544, 52809.297 25/01/01,13:07:50,05,08,1, 12.0,1,1, -0.121, 10309.841, 460.523, 52809.248 25/01/01,13:07:50,06,08,1, 12.0,1,1, -0.121, 10309.833, 460.511, 52809.232 25/01/01,13:07:50,07,08,1, 12.0,1,1, -0.121, 10309.829, 460.478, 52809.255 25/01/01,13:07:50,08,08,1, 12.0,1,1, -0.121, 10309.837, 460.477, 52809.236 25/01/01,13:07:50,09,08,1, 12.0,1,1, -0.121, 10309.826, 460.483, 52809.246 25/01/01,13:07:50,10,08,1, 12.0,1,1, -0.121, 10309.819, 460.478, 52809.228 25/01/01,13:07:50,11,08,1, 12.0,1,1, -0.121, 10309.816, 460.447, 52809.231 25/01/01,13:07:50,12,08,1, 12.0,1,1, -0.121, 10309.809, 460.456, 52809.226 25/01/01,13:07:50,13,08,1, 12.0,1,1, -0.121, 10309.824, 460.439, 52809.247 25/01/01,13:07:50,14,08,1, 12.0,1,1, -0.121, 10309.816, 460.398, 52809.209 25/01/01,13:07:50,15,08,1, 12.0,1,1, -0.121, 10309.810, 460.385, 52809.222 25/01/01,13:07:50,16,08,1, 12.0,1,1, -0.121, 10309.769, 460.381, 52809.253 25/01/01,13:07:50,17,08,1, 12.0,1,1, -0.121, 10309.795, 460.364, 52809.233 25/01/01,13:07:50,18,08,1, 12.0,1,1, -0.121, 10309.790, 460.330, 52809.198 25/01/01,13:07:50,19,08,1, 12.0,1,1, -0.121, 10309.791, 460.363, 52809.210 25/01/01,13:07:51,00,08,1, 11.9,1,1, -0.124, 10309.790, 460.363, 52809.210 25/01/01,13:07:51,01,08,1, 11.9,1,1, -0.124, 10309.793, 460.309, 52809.164 25/01/01,13:07:51,02,08,1, 11.9,1,1, -0.124, 10309.780, 460.282, 52809.124 25/01/01,13:07:51,03,08,1, 11.9,1,1, -0.124, 10309.779, 460.267, 52809.013 25/01/01,13:07:51,04,08,1, 11.9,1,1, -0.124, 10309.738, 460.260, 52809.146 25/01/01,13:07:51,05,08,1, 11.9,1,1, -0.124, 10309.753, 460.267, 52809.141 25/01/01,13:07:51,06,08,1, 11.9,1,1, -0.124, 10309.763, 460.231, 52809.189 25/01/01,13:07:51,07,08,1, 11.9,1,1, -0.124, 10309.722, 460.207, 52809.162 25/01/01,13:07:51,08,08,1, 11.9,1,1, -0.124, 10309.718, 460.190, 52809.107 25/01/01,13:07:51,09,08,1, 11.9,1,1, -0.124, 10309.749, 460.193, 52809.130 25/01/01,13:07:51,10,08,1, 11.9,1,1, -0.124, 10309.728, 460.174, 52809.185 25/01/01,13:07:51,11,08,1, 11.9,1,1, -0.124, 10309.728, 460.136, 52809.132 25/01/01,13:07:51,12,08,1, 11.9,1,1, -0.124, 10309.699, 460.135, 52809.128 25/01/01,13:07:51,13,08,1, 11.9,1,1, -0.124, 10309.708, 460.119, 52809.195 25/01/01,13:07:51,14,08,1, 11.9,1,1, -0.124, 10309.700, 460.132, 52809.146 25/01/01,13:07:51,15,08,1, 11.9,1,1, -0.124, 10309.693, 460.103, 52809.133 25/01/01,13:07:51,16,08,1, 11.9,1,1, -0.124, 10309.690, 460.080, 52809.118 25/01/01,13:07:51,17,08,1, 11.9,1,1, -0.124, 10309.662, 460.089, 52809.157 25/01/01,13:07:51,18,08,1, 11.9,1,1, -0.124, 10309.660, 460.065, 52809.060 25/01/01,13:07:51,19,08,1, 11.9,1,1, -0.124, 10309.671, 460.057, 52809.122 25/01/01,13:07:52,00,08,1, 11.8,1,1, -0.127, 10309.665, 460.057, 52809.122 25/01/01,13:07:52,01,08,1, 11.8,1,1, -0.127, 10309.662, 460.049, 52809.109 25/01/01,13:07:52,02,08,1, 11.8,1,1, -0.127, 10309.671, 460.026, 52809.045 25/01/01,13:07:52,03,08,1, 11.8,1,1, -0.127, 10309.663, 459.989, 52809.122 25/01/01,13:07:52,04,08,1, 11.8,1,1, -0.127, 10309.628, 459.970, 52809.030 25/01/01,13:07:52,05,08,1, 11.8,1,1, -0.127, 10309.614, 459.943, 52809.042 25/01/01,13:07:52,06,08,1, 11.8,1,1, -0.127, 10309.615, 459.968, 52809.099 25/01/01,13:07:52,07,08,1, 11.8,1,1, -0.127, 10309.582, 459.942, 52809.075 25/01/01,13:07:52,08,08,1, 11.8,1,1, -0.127, 10309.590, 459.901, 52809.047 25/01/01,13:07:52,09,08,1, 11.8,1,1, -0.127, 10309.594, 459.886, 52809.013 25/01/01,13:07:52,10,08,1, 11.8,1,1, -0.127, 10309.565, 459.884, 52809.046 25/01/01,13:07:52,11,08,1, 11.8,1,1, -0.127, 10309.573, 459.849, 52809.040 25/01/01,13:07:52,12,08,1, 11.8,1,1, -0.127, 10309.571, 459.842, 52809.023 25/01/01,13:07:52,13,08,1, 11.8,1,1, -0.127, 10309.544, 459.830, 52809.046 25/01/01,13:07:52,14,08,1, 11.8,1,1, -0.127, 10309.542, 459.807, 52809.016 25/01/01,13:07:52,15,08,1, 11.8,1,1, -0.127, 10309.542, 459.795, 52809.037 25/01/01,13:07:52,16,08,1, 11.8,1,1, -0.127, 10309.505, 459.805, 52809.059 25/01/01,13:07:52,17,08,1, 11.8,1,1, -0.127, 10309.524, 459.773, 52809.075 25/01/01,13:07:52,18,08,1, 11.8,1,1, -0.127, 10309.506, 459.756, 52808.944 25/01/01,13:07:52,19,08,1, 11.8,1,1, -0.127, 10309.498, 459.745, 52808.988 25/01/01,13:07:53,00,08,1, 11.9,1,1, -0.129, 10309.490, 459.745, 52808.988 25/01/01,13:07:53,01,08,1, 11.9,1,1, -0.129, 10309.501, 459.700, 52808.969 25/01/01,13:07:53,02,08,1, 11.9,1,1, -0.129, 10309.458, 459.695, 52808.985 25/01/01,13:07:53,03,08,1, 11.9,1,1, -0.129, 10309.469, 459.691, 52808.987 25/01/01,13:07:53,04,08,1, 11.9,1,1, -0.129, 10309.447, 459.685, 52808.972 25/01/01,13:07:53,05,08,1, 11.9,1,1, -0.129, 10309.432, 459.646, 52808.977 25/01/01,13:07:53,06,08,1, 11.9,1,1, -0.129, 10309.440, 459.643, 52809.013 25/01/01,13:07:53,07,08,1, 11.9,1,1, -0.129, 10309.429, 459.620, 52808.989 25/01/01,13:07:53,08,08,1, 11.9,1,1, -0.129, 10309.415, 459.594, 52808.917 25/01/01,13:07:53,09,08,1, 11.9,1,1, -0.129, 10309.401, 459.586, 52808.957 25/01/01,13:07:53,10,08,1, 11.9,1,1, -0.129, 10309.407, 459.564, 52808.955 25/01/01,13:07:53,11,08,1, 11.9,1,1, -0.129, 10309.379, 459.569, 52808.953 25/01/01,13:07:53,12,08,1, 11.9,1,1, -0.129, 10309.347, 459.530, 52808.967 25/01/01,13:07:53,13,08,1, 11.9,1,1, -0.129, 10309.365, 459.510, 52808.943 25/01/01,13:07:53,14,08,1, 11.9,1,1, -0.129, 10309.338, 459.505, 52808.946 25/01/01,13:07:53,15,08,1, 11.9,1,1, -0.129, 10309.338, 459.493, 52808.943 25/01/01,13:07:53,16,08,1, 11.9,1,1, -0.129, 10309.315, 459.466, 52808.980 25/01/01,13:07:53,17,08,1, 11.9,1,1, -0.129, 10309.337, 459.468, 52808.954 25/01/01,13:07:53,18,08,1, 11.9,1,1, -0.129, 10309.288, 459.453, 52808.954 25/01/01,13:07:53,19,08,1, 11.9,1,1, -0.129, 10309.271, 459.408, 52808.928 25/01/01,13:07:54,00,08,1, 11.9,1,1, -0.131, 10309.265, 459.408, 52808.928 25/01/01,13:07:54,01,08,1, 11.9,1,1, -0.131, 10309.264, 459.399, 52808.959 25/01/01,13:07:54,02,08,1, 11.9,1,1, -0.131, 10309.256, 459.350, 52808.812 25/01/01,13:07:54,03,08,1, 11.9,1,1, -0.131, 10309.242, 459.358, 52808.890 25/01/01,13:07:54,04,08,1, 11.9,1,1, -0.131, 10309.228, 459.339, 52808.905 25/01/01,13:07:54,05,08,1, 11.9,1,1, -0.131, 10309.218, 459.310, 52808.897 25/01/01,13:07:54,06,08,1, 11.9,1,1, -0.131, 10309.186, 459.313, 52808.936 25/01/01,13:07:54,07,08,1, 11.9,1,1, -0.131, 10309.185, 459.300, 52808.905 25/01/01,13:07:54,08,08,1, 11.9,1,1, -0.131, 10309.162, 459.281, 52808.877 25/01/01,13:07:54,09,08,1, 11.9,1,1, -0.131, 10309.143, 459.257, 52808.878 25/01/01,13:07:54,10,08,1, 11.9,1,1, -0.131, 10309.143, 459.237, 52808.918 25/01/01,13:07:54,11,08,1, 11.9,1,1, -0.131, 10309.109, 459.232, 52808.898 25/01/01,13:07:54,12,08,1, 11.9,1,1, -0.131, 10309.118, 459.231, 52808.895 25/01/01,13:07:54,13,08,1, 11.9,1,1, -0.131, 10309.108, 459.209, 52808.881 25/01/01,13:07:54,14,08,1, 11.9,1,1, -0.131, 10309.088, 459.215, 52808.885 25/01/01,13:07:54,15,08,1, 11.9,1,1, -0.131, 10309.067, 459.171, 52808.880 25/01/01,13:07:54,16,08,1, 11.9,1,1, -0.131, 10309.038, 459.144, 52808.833 25/01/01,13:07:54,17,08,1, 11.9,1,1, -0.131, 10309.048, 459.166, 52808.866 25/01/01,13:07:54,18,08,1, 11.9,1,1, -0.131, 10309.031, 459.141, 52808.869 25/01/01,13:07:54,19,08,1, 11.9,1,1, -0.131, 10308.984, 459.099, 52808.821 25/01/01,13:07:55,00,08,1, 11.9,1,1, -0.126, 10308.981, 459.099, 52808.821 25/01/01,13:07:55,01,08,1, 11.9,1,1, -0.126, 10308.993, 459.088, 52808.857 25/01/01,13:07:55,02,08,1, 11.9,1,1, -0.126, 10308.980, 459.069, 52808.832 25/01/01,13:07:55,03,08,1, 11.9,1,1, -0.126, 10308.968, 459.078, 52808.846 25/01/01,13:07:55,04,08,1, 11.9,1,1, -0.126, 10308.955, 459.041, 52808.833 25/01/01,13:07:55,05,08,1, 11.9,1,1, -0.126, 10308.936, 459.048, 52808.802 25/01/01,13:07:55,06,08,1, 11.9,1,1, -0.126, 10308.915, 459.020, 52808.816 25/01/01,13:07:55,07,08,1, 11.9,1,1, -0.126, 10308.903, 459.013, 52808.871 25/01/01,13:07:55,08,08,1, 11.9,1,1, -0.126, 10308.914, 459.016, 52808.881 25/01/01,13:07:55,09,08,1, 11.9,1,1, -0.126, 10308.875, 458.951, 52808.819 25/01/01,13:07:55,10,08,1, 11.9,1,1, -0.126, 10308.901, 458.975, 52808.827 25/01/01,13:07:55,11,08,1, 11.9,1,1, -0.126, 10308.871, 458.946, 52808.783 25/01/01,13:07:55,12,08,1, 11.9,1,1, -0.126, 10308.842, 458.939, 52808.874 25/01/01,13:07:55,13,08,1, 11.9,1,1, -0.126, 10308.830, 458.918, 52808.818 25/01/01,13:07:55,14,08,1, 11.9,1,1, -0.126, 10308.825, 458.944, 52808.863 25/01/01,13:07:55,15,08,1, 11.9,1,1, -0.126, 10308.819, 458.937, 52808.854 25/01/01,13:07:55,16,08,1, 11.9,1,1, -0.126, 10308.799, 458.920, 52808.819 25/01/01,13:07:55,17,08,1, 11.9,1,1, -0.126, 10308.805, 458.909, 52808.845 25/01/01,13:07:55,18,08,1, 11.9,1,1, -0.126, 10308.760, 458.902, 52808.881 25/01/01,13:07:55,19,08,1, 11.9,1,1, -0.126, 10308.736, 458.860, 52808.786 25/01/01,13:07:56,00,08,1, 11.9,1,1, -0.124, 10308.731, 458.860, 52808.786 25/01/01,13:07:56,01,08,1, 11.9,1,1, -0.124, 10308.725, 458.855, 52808.807 25/01/01,13:07:56,02,08,1, 11.9,1,1, -0.124, 10308.724, 458.832, 52808.806 25/01/01,13:07:56,03,08,1, 11.9,1,1, -0.124, 10308.714, 458.831, 52808.775 25/01/01,13:07:56,04,08,1, 11.9,1,1, -0.124, 10308.691, 458.827, 52808.783 25/01/01,13:07:56,05,08,1, 11.9,1,1, -0.124, 10308.685, 458.819, 52808.796 25/01/01,13:07:56,06,08,1, 11.9,1,1, -0.124, 10308.668, 458.793, 52808.793 25/01/01,13:07:56,07,08,1, 11.9,1,1, -0.124, 10308.641, 458.795, 52808.767 25/01/01,13:07:56,08,08,1, 11.9,1,1, -0.124, 10308.651, 458.790, 52808.776 25/01/01,13:07:56,09,08,1, 11.9,1,1, -0.124, 10308.629, 458.779, 52808.776 25/01/01,13:07:56,10,08,1, 11.9,1,1, -0.124, 10308.612, 458.746, 52808.787 25/01/01,13:07:56,11,08,1, 11.9,1,1, -0.124, 10308.614, 458.759, 52808.815 25/01/01,13:07:56,12,08,1, 11.9,1,1, -0.124, 10308.597, 458.729, 52808.816 25/01/01,13:07:56,13,08,1, 11.9,1,1, -0.124, 10308.554, 458.712, 52808.811 25/01/01,13:07:56,14,08,1, 11.9,1,1, -0.124, 10308.556, 458.726, 52808.804 25/01/01,13:07:56,15,08,1, 11.9,1,1, -0.124, 10308.547, 458.697, 52808.823 25/01/01,13:07:56,16,08,1, 11.9,1,1, -0.124, 10308.526, 458.698, 52808.789 25/01/01,13:07:56,17,08,1, 11.9,1,1, -0.124, 10308.523, 458.667, 52808.787 25/01/01,13:07:56,18,08,1, 11.9,1,1, -0.124, 10308.517, 458.689, 52808.804 25/01/01,13:07:56,19,08,1, 11.9,1,1, -0.124, 10308.501, 458.681, 52808.800 25/01/01,13:07:57,00,09,1, 11.9,1,1, -0.126, 10308.497, 458.681, 52808.800 25/01/01,13:07:57,01,09,1, 11.9,1,1, -0.126, 10308.481, 458.637, 52808.820 25/01/01,13:07:57,02,09,1, 11.9,1,1, -0.126, 10308.471, 458.629, 52808.803 25/01/01,13:07:57,03,09,1, 11.9,1,1, -0.126, 10308.454, 458.632, 52808.754 25/01/01,13:07:57,04,09,1, 11.9,1,1, -0.126, 10308.454, 458.614, 52808.766 25/01/01,13:07:57,05,09,1, 11.9,1,1, -0.126, 10308.449, 458.591, 52808.758 25/01/01,13:07:57,06,09,1, 11.9,1,1, -0.126, 10308.407, 458.583, 52808.731 25/01/01,13:07:57,07,09,1, 11.9,1,1, -0.126, 10308.415, 458.572, 52808.736 25/01/01,13:07:57,08,09,1, 11.9,1,1, -0.126, 10308.397, 458.583, 52808.734 25/01/01,13:07:57,09,09,1, 11.9,1,1, -0.126, 10308.375, 458.559, 52808.793 25/01/01,13:07:57,10,09,1, 11.9,1,1, -0.126, 10308.369, 458.563, 52808.780 25/01/01,13:07:57,11,09,1, 11.9,1,1, -0.126, 10308.352, 458.548, 52808.808 25/01/01,13:07:57,12,09,1, 11.9,1,1, -0.126, 10308.329, 458.540, 52808.805 25/01/01,13:07:57,13,09,1, 11.9,1,1, -0.126, 10308.316, 458.517, 52808.773 25/01/01,13:07:57,14,09,1, 11.9,1,1, -0.126, 10308.311, 458.523, 52808.746 25/01/01,13:07:57,15,09,1, 11.9,1,1, -0.126, 10308.300, 458.502, 52808.801 25/01/01,13:07:57,16,09,1, 11.9,1,1, -0.126, 10308.306, 458.486, 52808.782 25/01/01,13:07:57,17,09,1, 11.9,1,1, -0.126, 10308.261, 458.483, 52808.775 25/01/01,13:07:57,18,09,1, 11.9,1,1, -0.126, 10308.259, 458.469, 52808.717 25/01/01,13:07:57,19,09,1, 11.9,1,1, -0.126, 10308.238, 458.460, 52808.747 25/01/01,13:07:58,00,09,1, 12.0,1,1, -0.127, 10308.230, 458.460, 52808.747 25/01/01,13:07:58,01,09,1, 12.0,1,1, -0.127, 10308.198, 458.457, 52808.741 25/01/01,13:07:58,02,09,1, 12.0,1,1, -0.127, 10308.196, 458.429, 52808.767 25/01/01,13:07:58,03,09,1, 12.0,1,1, -0.127, 10308.181, 458.410, 52808.751 25/01/01,13:07:58,04,09,1, 12.0,1,1, -0.127, 10308.187, 458.393, 52808.721 25/01/01,13:07:58,05,09,1, 12.0,1,1, -0.127, 10308.181, 458.408, 52808.772 25/01/01,13:07:58,06,09,1, 12.0,1,1, -0.127, 10308.136, 458.395, 52808.710 25/01/01,13:07:58,07,09,1, 12.0,1,1, -0.127, 10308.146, 458.369, 52808.745 25/01/01,13:07:58,08,09,1, 12.0,1,1, -0.127, 10308.126, 458.385, 52808.740 25/01/01,13:07:58,09,09,1, 12.0,1,1, -0.127, 10308.132, 458.367, 52808.729 25/01/01,13:07:58,10,09,1, 12.0,1,1, -0.127, 10308.097, 458.368, 52808.764 25/01/01,13:07:58,11,09,1, 12.0,1,1, -0.127, 10308.102, 458.346, 52808.771 25/01/01,13:07:58,12,09,1, 12.0,1,1, -0.127, 10308.090, 458.326, 52808.811 25/01/01,13:07:58,13,09,1, 12.0,1,1, -0.127, 10308.074, 458.347, 52808.754 25/01/01,13:07:58,14,09,1, 12.0,1,1, -0.127, 10308.085, 458.314, 52808.659 25/01/01,13:07:58,15,09,1, 12.0,1,1, -0.127, 10308.043, 458.311, 52808.775 25/01/01,13:07:58,16,09,1, 12.0,1,1, -0.127, 10308.018, 458.284, 52808.743 25/01/01,13:07:58,17,09,1, 12.0,1,1, -0.127, 10308.016, 458.295, 52808.750 25/01/01,13:07:58,18,09,1, 12.0,1,1, -0.127, 10308.013, 458.280, 52808.719 25/01/01,13:07:58,19,09,1, 12.0,1,1, -0.127, 10308.020, 458.280, 52808.738 25/01/01,13:07:59,00,09,1, 11.9,1,1, -0.128, 10308.013, 458.280, 52808.738 25/01/01,13:07:59,01,09,1, 11.9,1,1, -0.128, 10307.968, 458.227, 52808.750 25/01/01,13:07:59,02,09,1, 11.9,1,1, -0.128, 10307.962, 458.252, 52808.741 25/01/01,13:07:59,03,09,1, 11.9,1,1, -0.128, 10307.969, 458.195, 52808.725 25/01/01,13:07:59,04,09,1, 11.9,1,1, -0.128, 10307.934, 458.224, 52808.756 25/01/01,13:07:59,05,09,1, 11.9,1,1, -0.128, 10307.943, 458.206, 52808.760 25/01/01,13:07:59,06,09,1, 11.9,1,1, -0.128, 10307.932, 458.201, 52808.758 25/01/01,13:07:59,07,09,1, 11.9,1,1, -0.128, 10307.897, 458.176, 52808.723 25/01/01,13:07:59,08,09,1, 11.9,1,1, -0.128, 10307.895, 458.172, 52808.727 25/01/01,13:07:59,09,09,1, 11.9,1,1, -0.128, 10307.891, 458.176, 52808.728 25/01/01,13:07:59,10,09,1, 11.9,1,1, -0.128, 10307.874, 458.186, 52808.741 25/01/01,13:07:59,11,09,1, 11.9,1,1, -0.128, 10307.854, 458.137, 52808.726 25/01/01,13:07:59,12,09,1, 11.9,1,1, -0.128, 10307.844, 458.144, 52808.745 25/01/01,13:07:59,13,09,1, 11.9,1,1, -0.128, 10307.854, 458.131, 52808.739 25/01/01,13:07:59,14,09,1, 11.9,1,1, -0.128, 10307.821, 458.136, 52808.782 25/01/01,13:07:59,15,09,1, 11.9,1,1, -0.128, 10307.833, 458.097, 52808.717 25/01/01,13:07:59,16,09,1, 11.9,1,1, -0.128, 10307.795, 458.110, 52808.728 25/01/01,13:07:59,17,09,1, 11.9,1,1, -0.128, 10307.793, 458.097, 52808.735 25/01/01,13:07:59,18,09,1, 11.9,1,1, -0.128, 10307.779, 458.072, 52808.744 25/01/01,13:07:59,19,09,1, 11.9,1,1, -0.128, 10307.746, 458.070, 52808.723 25/01/01,13:08:00,00,09,1, 11.9,1,1, -0.127, 10307.746, 458.070, 52808.723 25/01/01,13:08:00,01,09,1, 11.9,1,1, -0.127, 10307.738, 458.039, 52808.709 25/01/01,13:08:00,02,09,1, 11.9,1,1, -0.127, 10307.716, 458.046, 52808.682 25/01/01,13:08:00,03,09,1, 11.9,1,1, -0.127, 10307.709, 458.046, 52808.711 25/01/01,13:08:00,04,09,1, 11.9,1,1, -0.127, 10307.702, 458.028, 52808.735 25/01/01,13:08:00,05,09,1, 11.9,1,1, -0.127, 10307.680, 458.025, 52808.729 25/01/01,13:08:00,06,09,1, 11.9,1,1, -0.127, 10307.673, 458.014, 52808.689 25/01/01,13:08:00,07,09,1, 11.9,1,1, -0.127, 10307.668, 458.029, 52808.699 25/01/01,13:08:00,08,09,1, 11.9,1,1, -0.127, 10307.669, 457.996, 52808.666 25/01/01,13:08:00,09,09,1, 11.9,1,1, -0.127, 10307.654, 457.997, 52808.681 25/01/01,13:08:00,10,09,1, 11.9,1,1, -0.127, 10307.636, 458.002, 52808.696 25/01/01,13:08:00,11,09,1, 11.9,1,1, -0.127, 10307.634, 457.940, 52808.694 25/01/01,13:08:00,12,09,1, 11.9,1,1, -0.127, 10307.634, 457.986, 52808.724 25/01/01,13:08:00,13,09,1, 11.9,1,1, -0.127, 10307.615, 457.939, 52808.666 25/01/01,13:08:00,14,09,1, 11.9,1,1, -0.127, 10307.614, 457.946, 52808.673 25/01/01,13:08:00,15,09,1, 11.9,1,1, -0.127, 10307.584, 457.927, 52808.697 25/01/01,13:08:00,16,09,1, 11.9,1,1, -0.127, 10307.570, 457.906, 52808.658 25/01/01,13:08:00,17,09,1, 11.9,1,1, -0.127, 10307.572, 457.916, 52808.684 25/01/01,13:08:00,18,09,1, 11.9,1,1, -0.127, 10307.555, 457.906, 52808.672 25/01/01,13:08:00,19,09,1, 11.9,1,1, -0.127, 10307.549, 457.908, 52808.685 25/01/01,13:08:01,00,09,1, 11.9,1,1, -0.126, 10307.546, 457.908, 52808.685 25/01/01,13:08:01,01,09,1, 11.9,1,1, -0.126, 10307.510, 457.896, 52808.693 25/01/01,13:08:01,02,09,1, 11.9,1,1, -0.126, 10307.520, 457.881, 52808.631 25/01/01,13:08:01,03,09,1, 11.9,1,1, -0.126, 10307.510, 457.886, 52808.664 25/01/01,13:08:01,04,09,1, 11.9,1,1, -0.126, 10307.526, 457.876, 52808.695 25/01/01,13:08:01,05,09,1, 11.9,1,1, -0.126, 10307.458, 457.881, 52808.771 25/01/01,13:08:01,06,09,1, 11.9,1,1, -0.126, 10307.496, 457.849, 52808.682 25/01/01,13:08:01,07,09,1, 11.9,1,1, -0.126, 10307.466, 457.874, 52808.676 25/01/01,13:08:01,08,09,1, 11.9,1,1, -0.126, 10307.433, 457.879, 52808.679 25/01/01,13:08:01,09,09,1, 11.9,1,1, -0.126, 10307.442, 457.851, 52808.644 25/01/01,13:08:01,10,09,1, 11.9,1,1, -0.126, 10307.430, 457.862, 52808.691 25/01/01,13:08:01,11,09,1, 11.9,1,1, -0.126, 10307.425, 457.852, 52808.675 25/01/01,13:08:01,12,09,1, 11.9,1,1, -0.126, 10307.396, 457.848, 52808.721 25/01/01,13:08:01,13,09,1, 11.9,1,1, -0.126, 10307.414, 457.835, 52808.704 25/01/01,13:08:01,14,09,1, 11.9,1,1, -0.126, 10307.391, 457.850, 52808.683 25/01/01,13:08:01,15,09,1, 11.9,1,1, -0.126, 10307.368, 457.824, 52808.681 25/01/01,13:08:01,16,09,1, 11.9,1,1, -0.126, 10307.379, 457.832, 52808.696 25/01/01,13:08:01,17,09,1, 11.9,1,1, -0.126, 10307.354, 457.830, 52808.688 25/01/01,13:08:01,18,09,1, 11.9,1,1, -0.126, 10307.352, 457.819, 52808.659 25/01/01,13:08:01,19,09,1, 11.9,1,1, -0.126, 10307.335, 457.813, 52808.677 25/01/01,13:08:02,00,09,1, 11.9,1,1, -0.129, 10307.329, 457.813, 52808.677 25/01/01,13:08:02,01,09,1, 11.9,1,1, -0.129, 10307.317, 457.790, 52808.702 25/01/01,13:08:02,02,09,1, 11.9,1,1, -0.129, 10307.274, 457.790, 52808.697 25/01/01,13:08:02,03,09,1, 11.9,1,1, -0.129, 10307.272, 457.818, 52808.695 25/01/01,13:08:02,04,09,1, 11.9,1,1, -0.129, 10307.250, 457.816, 52808.711 25/01/01,13:08:02,05,09,1, 11.9,1,1, -0.129, 10307.259, 457.780, 52808.711 25/01/01,13:08:02,06,09,1, 11.9,1,1, -0.129, 10307.212, 457.779, 52808.697 25/01/01,13:08:02,07,09,1, 11.9,1,1, -0.129, 10307.233, 457.798, 52808.715 25/01/01,13:08:02,08,09,1, 11.9,1,1, -0.129, 10307.192, 457.799, 52808.681 25/01/01,13:08:02,09,09,1, 11.9,1,1, -0.129, 10307.192, 457.800, 52808.654 25/01/01,13:08:02,10,09,1, 11.9,1,1, -0.129, 10307.165, 457.769, 52808.669 25/01/01,13:08:02,11,09,1, 11.9,1,1, -0.129, 10307.163, 457.811, 52808.672 25/01/01,13:08:02,12,09,1, 11.9,1,1, -0.129, 10307.138, 457.782, 52808.643 25/01/01,13:08:02,13,09,1, 11.9,1,1, -0.129, 10307.124, 457.775, 52808.657 25/01/01,13:08:02,14,09,1, 11.9,1,1, -0.129, 10307.148, 457.764, 52808.621 25/01/01,13:08:02,15,09,1, 11.9,1,1, -0.129, 10307.123, 457.762, 52808.620 25/01/01,13:08:02,16,09,1, 11.9,1,1, -0.129, 10307.067, 457.758, 52808.613 25/01/01,13:08:02,17,09,1, 11.9,1,1, -0.129, 10307.087, 457.776, 52808.639 25/01/01,13:08:02,18,09,1, 11.9,1,1, -0.129, 10307.075, 457.740, 52808.606 25/01/01,13:08:02,19,09,1, 11.9,1,1, -0.129, 10307.072, 457.739, 52808.623 25/01/01,13:08:03,00,09,1, 11.9,1,1, -0.127, 10307.070, 457.739, 52808.623 25/01/01,13:08:03,01,09,1, 11.9,1,1, -0.127, 10307.045, 457.743, 52808.681 25/01/01,13:08:03,02,09,1, 11.9,1,1, -0.127, 10307.024, 457.730, 52808.655 25/01/01,13:08:03,03,09,1, 11.9,1,1, -0.127, 10307.005, 457.734, 52808.706 25/01/01,13:08:03,04,09,1, 11.9,1,1, -0.127, 10307.012, 457.739, 52808.699 25/01/01,13:08:03,05,09,1, 11.9,1,1, -0.127, 10306.971, 457.712, 52808.674 25/01/01,13:08:03,06,09,1, 11.9,1,1, -0.127, 10306.965, 457.707, 52808.665 25/01/01,13:08:03,07,09,1, 11.9,1,1, -0.127, 10306.943, 457.715, 52808.661 25/01/01,13:08:03,08,09,1, 11.9,1,1, -0.127, 10306.937, 457.711, 52808.602 25/01/01,13:08:03,09,09,1, 11.9,1,1, -0.127, 10306.922, 457.718, 52808.653 25/01/01,13:08:03,10,09,1, 11.9,1,1, -0.127, 10306.919, 457.716, 52808.619 25/01/01,13:08:03,11,09,1, 11.9,1,1, -0.127, 10306.897, 457.709, 52808.595 25/01/01,13:08:03,12,09,1, 11.9,1,1, -0.127, 10306.888, 457.691, 52808.608 25/01/01,13:08:03,13,09,1, 11.9,1,1, -0.127, 10306.855, 457.708, 52808.642 25/01/01,13:08:03,14,09,1, 11.9,1,1, -0.127, 10306.862, 457.687, 52808.633 25/01/01,13:08:03,15,09,1, 11.9,1,1, -0.127, 10306.816, 457.677, 52808.660 25/01/01,13:08:03,16,09,1, 11.9,1,1, -0.127, 10306.816, 457.692, 52808.641 25/01/01,13:08:03,17,09,1, 11.9,1,1, -0.127, 10306.805, 457.689, 52808.652 25/01/01,13:08:03,18,09,1, 11.9,1,1, -0.127, 10306.789, 457.637, 52808.634 25/01/01,13:08:03,19,09,1, 11.9,1,1, -0.127, 10306.761, 457.678, 52808.649 25/01/01,13:08:04,00,09,1, 11.9,1,1, -0.128, 10306.761, 457.678, 52808.649 25/01/01,13:08:04,01,09,1, 11.9,1,1, -0.128, 10306.753, 457.673, 52808.714 25/01/01,13:08:04,02,09,1, 11.9,1,1, -0.128, 10306.749, 457.639, 52808.649 25/01/01,13:08:04,03,09,1, 11.9,1,1, -0.128, 10306.713, 457.646, 52808.720 25/01/01,13:08:04,04,09,1, 11.9,1,1, -0.128, 10306.713, 457.639, 52808.642 25/01/01,13:08:04,05,09,1, 11.9,1,1, -0.128, 10306.695, 457.640, 52808.708 25/01/01,13:08:04,06,09,1, 11.9,1,1, -0.128, 10306.675, 457.608, 52808.551 25/01/01,13:08:04,07,09,1, 11.9,1,1, -0.128, 10306.656, 457.617, 52808.596 25/01/01,13:08:04,08,09,1, 11.9,1,1, -0.128, 10306.667, 457.636, 52808.623 25/01/01,13:08:04,09,09,1, 11.9,1,1, -0.128, 10306.616, 457.604, 52808.605 25/01/01,13:08:04,10,09,1, 11.9,1,1, -0.128, 10306.621, 457.587, 52808.605 25/01/01,13:08:04,11,09,1, 11.9,1,1, -0.128, 10306.612, 457.594, 52808.613 25/01/01,13:08:04,12,09,1, 11.9,1,1, -0.128, 10306.607, 457.580, 52808.597 25/01/01,13:08:04,13,09,1, 11.9,1,1, -0.128, 10306.580, 457.584, 52808.617 25/01/01,13:08:04,14,09,1, 11.9,1,1, -0.128, 10306.574, 457.591, 52808.625 25/01/01,13:08:04,15,09,1, 11.9,1,1, -0.128, 10306.552, 457.558, 52808.635 25/01/01,13:08:04,16,09,1, 11.9,1,1, -0.128, 10306.517, 457.582, 52808.632 25/01/01,13:08:04,17,09,1, 11.9,1,1, -0.128, 10306.536, 457.577, 52808.675 25/01/01,13:08:04,18,09,1, 11.9,1,1, -0.128, 10306.537, 457.553, 52808.663 25/01/01,13:08:04,19,09,1, 11.9,1,1, -0.128, 10306.498, 457.571, 52808.636 25/01/01,13:08:05,00,09,1, 11.9,1,1, -0.125, 10306.494, 457.571, 52808.636 25/01/01,13:08:05,01,09,1, 11.9,1,1, -0.125, 10306.473, 457.545, 52808.661 25/01/01,13:08:05,02,09,1, 11.9,1,1, -0.125, 10306.463, 457.525, 52808.596 25/01/01,13:08:05,03,09,1, 11.9,1,1, -0.125, 10306.449, 457.549, 52808.634 25/01/01,13:08:05,04,09,1, 11.9,1,1, -0.125, 10306.434, 457.508, 52808.600 25/01/01,13:08:05,05,09,1, 11.9,1,1, -0.125, 10306.401, 457.509, 52808.624 25/01/01,13:08:05,06,09,1, 11.9,1,1, -0.125, 10306.403, 457.492, 52808.623 25/01/01,13:08:05,07,09,1, 11.9,1,1, -0.125, 10306.371, 457.495, 52808.631 25/01/01,13:08:05,08,09,1, 11.9,1,1, -0.125, 10306.361, 457.493, 52808.605 25/01/01,13:08:05,09,09,1, 11.9,1,1, -0.125, 10306.350, 457.484, 52808.638 25/01/01,13:08:05,10,09,1, 11.9,1,1, -0.125, 10306.335, 457.487, 52808.631 25/01/01,13:08:05,11,09,1, 11.9,1,1, -0.125, 10306.304, 457.485, 52808.634 25/01/01,13:08:05,12,09,1, 11.9,1,1, -0.125, 10306.298, 457.461, 52808.615 25/01/01,13:08:05,13,09,1, 11.9,1,1, -0.125, 10306.300, 457.467, 52808.648 25/01/01,13:08:05,14,09,1, 11.9,1,1, -0.125, 10306.285, 457.478, 52808.607 25/01/01,13:08:05,15,09,1, 11.9,1,1, -0.125, 10306.254, 457.453, 52808.646 25/01/01,13:08:05,16,09,1, 11.9,1,1, -0.125, 10306.234, 457.443, 52808.623 25/01/01,13:08:05,17,09,1, 11.9,1,1, -0.125, 10306.269, 457.413, 52808.419 25/01/01,13:08:05,18,09,1, 11.9,1,1, -0.125, 10306.206, 457.414, 52808.596 25/01/01,13:08:05,19,09,1, 11.9,1,1, -0.125, 10306.183, 457.410, 52808.603 25/01/01,13:08:06,00,09,1, 11.9,1,1, -0.125, 10306.177, 457.410, 52808.603 25/01/01,13:08:06,01,09,1, 11.9,1,1, -0.125, 10306.171, 457.401, 52808.611 25/01/01,13:08:06,02,09,1, 11.9,1,1, -0.125, 10306.148, 457.368, 52808.575 25/01/01,13:08:06,03,09,1, 11.9,1,1, -0.125, 10306.153, 457.387, 52808.573 25/01/01,13:08:06,04,09,1, 11.9,1,1, -0.125, 10306.136, 457.368, 52808.591 25/01/01,13:08:06,05,09,1, 11.9,1,1, -0.125, 10306.100, 457.372, 52808.624 25/01/01,13:08:06,06,09,1, 11.9,1,1, -0.125, 10306.100, 457.334, 52808.589 25/01/01,13:08:06,07,09,1, 11.9,1,1, -0.125, 10306.087, 457.333, 52808.618 25/01/01,13:08:06,08,09,1, 11.9,1,1, -0.125, 10306.073, 457.323, 52808.606 25/01/01,13:08:06,09,09,1, 11.9,1,1, -0.125, 10306.054, 457.309, 52808.629 25/01/01,13:08:06,10,09,1, 11.9,1,1, -0.125, 10306.017, 457.319, 52808.580 25/01/01,13:08:06,11,09,1, 11.9,1,1, -0.125, 10306.007, 457.318, 52808.614 25/01/01,13:08:06,12,09,1, 11.9,1,1, -0.125, 10306.008, 457.309, 52808.603 25/01/01,13:08:06,13,09,1, 11.9,1,1, -0.125, 10305.992, 457.294, 52808.601 25/01/01,13:08:06,14,09,1, 11.9,1,1, -0.125, 10305.987, 457.300, 52808.618 25/01/01,13:08:06,15,09,1, 11.9,1,1, -0.125, 10305.932, 457.285, 52808.602 25/01/01,13:08:06,16,09,1, 11.9,1,1, -0.125, 10305.899, 457.274, 52808.579 25/01/01,13:08:06,17,09,1, 11.9,1,1, -0.125, 10305.904, 457.268, 52808.578 25/01/01,13:08:06,18,09,1, 11.9,1,1, -0.125, 10305.903, 457.260, 52808.571 25/01/01,13:08:06,19,09,1, 11.9,1,1, -0.125, 10305.868, 457.240, 52808.565 25/01/01,13:08:07,00,09,1, 11.9,1,1, -0.130, 10305.860, 457.240, 52808.565 25/01/01,13:08:07,01,09,1, 11.9,1,1, -0.130, 10305.828, 457.233, 52808.579 25/01/01,13:08:07,02,09,1, 11.9,1,1, -0.130, 10305.833, 457.230, 52808.578 25/01/01,13:08:07,03,09,1, 11.9,1,1, -0.130, 10305.826, 457.197, 52808.517 25/01/01,13:08:07,04,09,1, 11.9,1,1, -0.130, 10305.780, 457.208, 52808.545 25/01/01,13:08:07,05,09,1, 11.9,1,1, -0.130, 10305.760, 457.193, 52808.521 25/01/01,13:08:07,06,09,1, 11.9,1,1, -0.130, 10305.746, 457.173, 52808.530 25/01/01,13:08:07,07,09,1, 11.9,1,1, -0.130, 10305.757, 457.186, 52808.575 25/01/01,13:08:07,08,09,1, 11.9,1,1, -0.130, 10305.704, 457.171, 52808.565 25/01/01,13:08:07,09,09,1, 11.9,1,1, -0.130, 10305.711, 457.171, 52808.564 25/01/01,13:08:07,10,09,1, 11.9,1,1, -0.130, 10305.681, 457.160, 52808.563 25/01/01,13:08:07,11,09,1, 11.9,1,1, -0.130, 10305.668, 457.157, 52808.593 25/01/01,13:08:07,12,09,1, 11.9,1,1, -0.130, 10305.645, 457.132, 52808.546 25/01/01,13:08:07,13,09,1, 11.9,1,1, -0.130, 10305.622, 457.152, 52808.524 25/01/01,13:08:07,14,09,1, 11.9,1,1, -0.130, 10305.619, 457.145, 52808.526 25/01/01,13:08:07,15,09,1, 11.9,1,1, -0.130, 10305.598, 457.100, 52808.509 25/01/01,13:08:07,16,09,1, 11.9,1,1, -0.130, 10305.568, 457.107, 52808.558 25/01/01,13:08:07,17,09,1, 11.9,1,1, -0.130, 10305.544, 457.094, 52808.552 25/01/01,13:08:07,18,09,1, 11.9,1,1, -0.130, 10305.522, 457.063, 52808.539 25/01/01,13:08:07,19,09,1, 11.9,1,1, -0.130, 10305.483, 457.052, 52808.490 25/01/01,13:08:08,00,09,1, 11.8,1,1, -0.128, 10305.476, 457.052, 52808.490 25/01/01,13:08:08,01,09,1, 11.8,1,1, -0.128, 10305.478, 457.063, 52808.569 25/01/01,13:08:08,02,09,1, 11.8,1,1, -0.128, 10305.449, 457.035, 52808.534 25/01/01,13:08:08,03,09,1, 11.8,1,1, -0.128, 10305.419, 457.039, 52808.523 25/01/01,13:08:08,04,09,1, 11.8,1,1, -0.128, 10305.414, 457.042, 52808.575 25/01/01,13:08:08,05,09,1, 11.8,1,1, -0.128, 10305.368, 457.014, 52808.585 25/01/01,13:08:08,06,09,1, 11.8,1,1, -0.128, 10305.363, 457.001, 52808.528 25/01/01,13:08:08,07,09,1, 11.8,1,1, -0.128, 10305.333, 457.006, 52808.542 25/01/01,13:08:08,08,09,1, 11.8,1,1, -0.128, 10305.327, 457.007, 52808.547 25/01/01,13:08:08,09,09,1, 11.8,1,1, -0.128, 10305.301, 456.977, 52808.526 25/01/01,13:08:08,10,09,1, 11.8,1,1, -0.128, 10305.290, 456.966, 52808.556 25/01/01,13:08:08,11,09,1, 11.8,1,1, -0.128, 10305.257, 456.968, 52808.531 25/01/01,13:08:08,12,09,1, 11.8,1,1, -0.128, 10305.238, 456.956, 52808.528 25/01/01,13:08:08,13,09,1, 11.8,1,1, -0.128, 10305.220, 456.958, 52808.536 25/01/01,13:08:08,14,09,1, 11.8,1,1, -0.128, 10305.203, 456.933, 52808.536 25/01/01,13:08:08,15,09,1, 11.8,1,1, -0.128, 10305.178, 456.927, 52808.534 25/01/01,13:08:08,16,09,1, 11.8,1,1, -0.128, 10305.163, 456.910, 52808.501 25/01/01,13:08:08,17,09,1, 11.8,1,1, -0.128, 10305.141, 456.912, 52808.491 25/01/01,13:08:08,18,09,1, 11.8,1,1, -0.128, 10305.136, 456.904, 52808.517 25/01/01,13:08:08,19,09,1, 11.8,1,1, -0.128, 10305.102, 456.875, 52808.501 25/01/01,13:08:09,00,09,1, 11.9,1,1, -0.124, 10305.101, 456.875, 52808.501 25/01/01,13:08:09,01,09,1, 11.9,1,1, -0.124, 10305.075, 456.882, 52808.519 25/01/01,13:08:09,02,09,1, 11.9,1,1, -0.124, 10305.046, 456.837, 52808.549 25/01/01,13:08:09,03,09,1, 11.9,1,1, -0.124, 10305.042, 456.852, 52808.546 25/01/01,13:08:09,04,09,1, 11.9,1,1, -0.124, 10305.006, 456.836, 52808.539 25/01/01,13:08:09,05,09,1, 11.9,1,1, -0.124, 10304.983, 456.845, 52808.555 25/01/01,13:08:09,06,09,1, 11.9,1,1, -0.124, 10304.969, 456.805, 52808.539 25/01/01,13:08:09,07,09,1, 11.9,1,1, -0.124, 10304.958, 456.800, 52808.533 25/01/01,13:08:09,08,09,1, 11.9,1,1, -0.124, 10304.932, 456.813, 52808.507 25/01/01,13:08:09,09,09,1, 11.9,1,1, -0.124, 10304.922, 456.785, 52808.499 25/01/01,13:08:09,10,09,1, 11.9,1,1, -0.124, 10304.880, 456.775, 52808.466 25/01/01,13:08:09,11,09,1, 11.9,1,1, -0.124, 10304.881, 456.768, 52808.494 25/01/01,13:08:09,12,09,1, 11.9,1,1, -0.124, 10304.868, 456.759, 52808.480 25/01/01,13:08:09,13,09,1, 11.9,1,1, -0.124, 10304.848, 456.735, 52808.522 25/01/01,13:08:09,14,09,1, 11.9,1,1, -0.124, 10304.828, 456.731, 52808.527 25/01/01,13:08:09,15,09,1, 11.9,1,1, -0.124, 10304.801, 456.727, 52808.543 25/01/01,13:08:09,16,09,1, 11.9,1,1, -0.124, 10304.790, 456.714, 52808.503 25/01/01,13:08:09,17,09,1, 11.9,1,1, -0.124, 10304.786, 456.715, 52808.507 25/01/01,13:08:09,18,09,1, 11.9,1,1, -0.124, 10304.774, 456.714, 52808.495 25/01/01,13:08:09,19,09,1, 11.9,1,1, -0.124, 10304.760, 456.700, 52808.526 25/01/01,13:08:10,00,08,1, 11.9,1,1, -0.128, 10304.759, 456.700, 52808.526 25/01/01,13:08:10,01,08,1, 11.9,1,1, -0.128, 10304.714, 456.673, 52808.499 25/01/01,13:08:10,02,08,1, 11.9,1,1, -0.128, 10304.690, 456.666, 52808.543 25/01/01,13:08:10,03,08,1, 11.9,1,1, -0.128, 10304.678, 456.634, 52808.502 25/01/01,13:08:10,04,08,1, 11.9,1,1, -0.128, 10304.653, 456.668, 52808.521 25/01/01,13:08:10,05,08,1, 11.9,1,1, -0.128, 10304.640, 456.645, 52808.506 25/01/01,13:08:10,06,08,1, 11.9,1,1, -0.128, 10304.616, 456.630, 52808.495 25/01/01,13:08:10,07,08,1, 11.9,1,1, -0.128, 10304.605, 456.626, 52808.498 25/01/01,13:08:10,08,08,1, 11.9,1,1, -0.128, 10304.559, 456.645, 52808.535 25/01/01,13:08:10,09,08,1, 11.9,1,1, -0.128, 10304.544, 456.629, 52808.480 25/01/01,13:08:10,10,08,1, 11.9,1,1, -0.128, 10304.550, 456.600, 52808.501 25/01/01,13:08:10,11,08,1, 11.9,1,1, -0.128, 10304.542, 456.597, 52808.524 25/01/01,13:08:10,12,08,1, 11.9,1,1, -0.128, 10304.508, 456.591, 52808.512 25/01/01,13:08:10,13,08,1, 11.9,1,1, -0.128, 10304.514, 456.586, 52808.519 25/01/01,13:08:10,14,08,1, 11.9,1,1, -0.128, 10304.487, 456.578, 52808.524 25/01/01,13:08:10,15,08,1, 11.9,1,1, -0.128, 10304.463, 456.580, 52808.500 25/01/01,13:08:10,16,08,1, 11.9,1,1, -0.128, 10304.436, 456.566, 52808.494 25/01/01,13:08:10,17,08,1, 11.9,1,1, -0.128, 10304.434, 456.552, 52808.477 25/01/01,13:08:10,18,08,1, 11.9,1,1, -0.128, 10304.416, 456.555, 52808.474 25/01/01,13:08:10,19,08,1, 11.9,1,1, -0.128, 10304.383, 456.528, 52808.441 25/01/01,13:08:11,00,08,1, 11.9,1,1, -0.125, 10304.383, 456.528, 52808.441 25/01/01,13:08:11,01,08,1, 11.9,1,1, -0.125, 10304.367, 456.536, 52808.469 25/01/01,13:08:11,02,08,1, 11.9,1,1, -0.125, 10304.356, 456.521, 52808.469 25/01/01,13:08:11,03,08,1, 11.9,1,1, -0.125, 10304.341, 456.477, 52808.458 25/01/01,13:08:11,04,08,1, 11.9,1,1, -0.125, 10304.301, 456.474, 52808.458 25/01/01,13:08:11,05,08,1, 11.9,1,1, -0.125, 10304.296, 456.513, 52808.455 25/01/01,13:08:11,06,08,1, 11.9,1,1, -0.125, 10304.271, 456.480, 52808.434 25/01/01,13:08:11,07,08,1, 11.9,1,1, -0.125, 10304.248, 456.482, 52808.486 25/01/01,13:08:11,08,08,1, 11.9,1,1, -0.125, 10304.245, 456.499, 52808.479 25/01/01,13:08:11,09,08,1, 11.9,1,1, -0.125, 10304.249, 456.477, 52808.439 25/01/01,13:08:11,10,08,1, 11.9,1,1, -0.125, 10304.216, 456.446, 52808.468 25/01/01,13:08:11,11,08,1, 11.9,1,1, -0.125, 10304.226, 456.456, 52808.480 25/01/01,13:08:11,12,08,1, 11.9,1,1, -0.125, 10304.191, 456.445, 52808.471 25/01/01,13:08:11,13,08,1, 11.9,1,1, -0.125, 10304.141, 456.418, 52808.495 25/01/01,13:08:11,14,08,1, 11.9,1,1, -0.125, 10304.151, 456.423, 52808.494 25/01/01,13:08:11,15,08,1, 11.9,1,1, -0.125, 10304.139, 456.422, 52808.473 25/01/01,13:08:11,16,08,1, 11.9,1,1, -0.125, 10304.130, 456.432, 52808.475 25/01/01,13:08:11,17,08,1, 11.9,1,1, -0.125, 10304.127, 456.435, 52808.470 25/01/01,13:08:11,18,08,1, 11.9,1,1, -0.125, 10304.106, 456.416, 52808.468 25/01/01,13:08:11,19,08,1, 11.9,1,1, -0.125, 10304.072, 456.420, 52808.452 25/01/01,13:08:12,00,08,1, 12.0,1,1, -0.127, 10304.066, 456.420, 52808.452 25/01/01,13:08:12,01,08,1, 12.0,1,1, -0.127, 10304.043, 456.398, 52808.478 25/01/01,13:08:12,02,08,1, 12.0,1,1, -0.127, 10304.038, 456.402, 52808.473 25/01/01,13:08:12,03,08,1, 12.0,1,1, -0.127, 10303.991, 456.391, 52808.445 25/01/01,13:08:12,04,08,1, 12.0,1,1, -0.127, 10303.984, 456.370, 52808.490 25/01/01,13:08:12,05,08,1, 12.0,1,1, -0.127, 10303.982, 456.374, 52808.440 25/01/01,13:08:12,06,08,1, 12.0,1,1, -0.127, 10303.962, 456.367, 52808.463 25/01/01,13:08:12,07,08,1, 12.0,1,1, -0.127, 10303.938, 456.378, 52808.486 25/01/01,13:08:12,08,08,1, 12.0,1,1, -0.127, 10303.928, 456.363, 52808.491 25/01/01,13:08:12,09,08,1, 12.0,1,1, -0.127, 10303.912, 456.345, 52808.485 25/01/01,13:08:12,10,08,1, 12.0,1,1, -0.127, 10303.899, 456.334, 52808.477 25/01/01,13:08:12,11,08,1, 12.0,1,1, -0.127, 10303.897, 456.339, 52808.506 25/01/01,13:08:12,12,08,1, 12.0,1,1, -0.127, 10303.869, 456.340, 52808.474 25/01/01,13:08:12,13,08,1, 12.0,1,1, -0.127, 10303.854, 456.324, 52808.455 25/01/01,13:08:12,14,08,1, 12.0,1,1, -0.127, 10303.847, 456.310, 52808.458 25/01/01,13:08:12,15,08,1, 12.0,1,1, -0.127, 10303.818, 456.328, 52808.482 25/01/01,13:08:12,16,08,1, 12.0,1,1, -0.127, 10303.813, 456.295, 52808.436 25/01/01,13:08:12,17,08,1, 12.0,1,1, -0.127, 10303.793, 456.310, 52808.455 25/01/01,13:08:12,18,08,1, 12.0,1,1, -0.127, 10303.783, 456.311, 52808.427 25/01/01,13:08:12,19,08,1, 12.0,1,1, -0.127, 10303.752, 456.296, 52808.472 25/01/01,13:08:13,00,08,1, 12.0,1,1, -0.128, 10303.749, 456.296, 52808.472 25/01/01,13:08:13,01,08,1, 12.0,1,1, -0.128, 10303.742, 456.296, 52808.472 25/01/01,13:08:13,02,08,1, 12.0,1,1, -0.128, 10303.715, 456.279, 52808.484 25/01/01,13:08:13,03,08,1, 12.0,1,1, -0.128, 10303.701, 456.267, 52808.479 25/01/01,13:08:13,04,08,1, 12.0,1,1, -0.128, 10303.695, 456.267, 52808.478 25/01/01,13:08:13,05,08,1, 12.0,1,1, -0.128, 10303.673, 456.255, 52808.473 25/01/01,13:08:13,06,08,1, 12.0,1,1, -0.128, 10303.651, 456.259, 52808.477 25/01/01,13:08:13,07,08,1, 12.0,1,1, -0.128, 10303.659, 456.237, 52808.496 25/01/01,13:08:13,08,08,1, 12.0,1,1, -0.128, 10303.631, 456.219, 52808.479 25/01/01,13:08:13,09,08,1, 12.0,1,1, -0.128, 10303.610, 456.212, 52808.487 25/01/01,13:08:13,10,08,1, 12.0,1,1, -0.128, 10303.598, 456.232, 52808.495 25/01/01,13:08:13,11,08,1, 12.0,1,1, -0.128, 10303.570, 456.212, 52808.485 25/01/01,13:08:13,12,08,1, 12.0,1,1, -0.128, 10303.569, 456.193, 52808.504 25/01/01,13:08:13,13,08,1, 12.0,1,1, -0.128, 10303.551, 456.206, 52808.468 25/01/01,13:08:13,14,08,1, 12.0,1,1, -0.128, 10303.541, 456.178, 52808.502 25/01/01,13:08:13,15,08,1, 12.0,1,1, -0.128, 10303.535, 456.180, 52808.460 25/01/01,13:08:13,16,08,1, 12.0,1,1, -0.128, 10303.509, 456.161, 52808.491 25/01/01,13:08:13,17,08,1, 12.0,1,1, -0.128, 10303.504, 456.169, 52808.476 25/01/01,13:08:13,18,08,1, 12.0,1,1, -0.128, 10303.467, 456.151, 52808.494 25/01/01,13:08:13,19,08,1, 12.0,1,1, -0.128, 10303.467, 456.157, 52808.535 25/01/01,13:08:14,00,08,1, 11.9,1,1, -0.124, 10303.465, 456.157, 52808.535 25/01/01,13:08:14,01,08,1, 11.9,1,1, -0.124, 10303.448, 456.129, 52808.516 25/01/01,13:08:14,02,08,1, 11.9,1,1, -0.124, 10303.441, 456.130, 52808.512 25/01/01,13:08:14,03,08,1, 11.9,1,1, -0.124, 10303.445, 456.098, 52808.491 25/01/01,13:08:14,04,08,1, 11.9,1,1, -0.124, 10303.385, 456.106, 52808.527 25/01/01,13:08:14,05,08,1, 11.9,1,1, -0.124, 10303.404, 456.104, 52808.565 25/01/01,13:08:14,06,08,1, 11.9,1,1, -0.124, 10303.377, 456.101, 52808.458 25/01/01,13:08:14,07,08,1, 11.9,1,1, -0.124, 10303.355, 456.081, 52808.457 25/01/01,13:08:14,08,08,1, 11.9,1,1, -0.124, 10303.353, 456.077, 52808.436 25/01/01,13:08:14,09,08,1, 11.9,1,1, -0.124, 10303.332, 456.035, 52808.470 25/01/01,13:08:14,10,08,1, 11.9,1,1, -0.124, 10303.327, 456.040, 52808.429 25/01/01,13:08:14,11,08,1, 11.9,1,1, -0.124, 10303.285, 456.065, 52808.510 25/01/01,13:08:14,12,08,1, 11.9,1,1, -0.124, 10303.283, 456.026, 52808.445 25/01/01,13:08:14,13,08,1, 11.9,1,1, -0.124, 10303.249, 456.019, 52808.461 25/01/01,13:08:14,14,08,1, 11.9,1,1, -0.124, 10303.230, 456.018, 52808.472 25/01/01,13:08:14,15,08,1, 11.9,1,1, -0.124, 10303.230, 456.004, 52808.420 25/01/01,13:08:14,16,08,1, 11.9,1,1, -0.124, 10303.220, 455.996, 52808.593 25/01/01,13:08:14,17,08,1, 11.9,1,1, -0.124, 10303.240, 455.956, 52808.368 25/01/01,13:08:14,18,08,1, 11.9,1,1, -0.124, 10303.179, 456.002, 52808.456 25/01/01,13:08:14,19,08,1, 11.9,1,1, -0.124, 10303.156, 455.969, 52808.489 25/01/01,13:08:15,00,08,1, 11.9,1,1, -0.129, 10303.148, 455.969, 52808.489 25/01/01,13:08:15,01,08,1, 11.9,1,1, -0.129, 10303.133, 455.962, 52808.443 25/01/01,13:08:15,02,08,1, 11.9,1,1, -0.129, 10303.136, 455.957, 52808.451 25/01/01,13:08:15,03,08,1, 11.9,1,1, -0.129, 10303.132, 455.932, 52808.477 25/01/01,13:08:15,04,08,1, 11.9,1,1, -0.129, 10303.108, 455.920, 52808.443 25/01/01,13:08:15,05,08,1, 11.9,1,1, -0.129, 10303.079, 455.910, 52808.526 25/01/01,13:08:15,06,08,1, 11.9,1,1, -0.129, 10303.073, 455.911, 52808.514 25/01/01,13:08:15,07,08,1, 11.9,1,1, -0.129, 10303.080, 455.873, 52808.410 25/01/01,13:08:15,08,08,1, 11.9,1,1, -0.129, 10303.057, 455.893, 52808.407 25/01/01,13:08:15,09,08,1, 11.9,1,1, -0.129, 10303.041, 455.911, 52808.531 25/01/01,13:08:15,10,08,1, 11.9,1,1, -0.129, 10303.023, 455.865, 52808.514 25/01/01,13:08:15,11,08,1, 11.9,1,1, -0.129, 10303.005, 455.875, 52808.422 25/01/01,13:08:15,12,08,1, 11.9,1,1, -0.129, 10303.011, 455.827, 52808.430 25/01/01,13:08:15,13,08,1, 11.9,1,1, -0.129, 10302.996, 455.839, 52808.479 25/01/01,13:08:15,14,08,1, 11.9,1,1, -0.129, 10302.955, 455.811, 52808.459 25/01/01,13:08:15,15,08,1, 11.9,1,1, -0.129, 10302.961, 455.806, 52808.487 25/01/01,13:08:15,16,08,1, 11.9,1,1, -0.129, 10302.955, 455.802, 52808.452 25/01/01,13:08:15,17,08,1, 11.9,1,1, -0.129, 10302.925, 455.807, 52808.455 25/01/01,13:08:15,18,08,1, 11.9,1,1, -0.129, 10302.926, 455.790, 52808.476 25/01/01,13:08:15,19,08,1, 11.9,1,1, -0.129, 10302.918, 455.805, 52808.491 25/01/01,13:08:16,00,09,1, 12.0,1,1, -0.125, 10302.914, 455.805, 52808.491 25/01/01,13:08:16,01,09,1, 12.0,1,1, -0.125, 10302.879, 455.767, 52808.472 25/01/01,13:08:16,02,09,1, 12.0,1,1, -0.125, 10302.862, 455.771, 52808.456 25/01/01,13:08:16,03,09,1, 12.0,1,1, -0.125, 10302.852, 455.764, 52808.450 25/01/01,13:08:16,04,09,1, 12.0,1,1, -0.125, 10302.843, 455.753, 52808.484 25/01/01,13:08:16,05,09,1, 12.0,1,1, -0.125, 10302.820, 455.761, 52808.450 25/01/01,13:08:16,06,09,1, 12.0,1,1, -0.125, 10302.802, 455.754, 52808.483 25/01/01,13:08:16,07,09,1, 12.0,1,1, -0.125, 10302.807, 455.730, 52808.476 25/01/01,13:08:16,08,09,1, 12.0,1,1, -0.125, 10302.790, 455.735, 52808.477 25/01/01,13:08:16,09,09,1, 12.0,1,1, -0.125, 10302.802, 455.713, 52808.459 25/01/01,13:08:16,10,09,1, 12.0,1,1, -0.125, 10302.762, 455.693, 52808.463 25/01/01,13:08:16,11,09,1, 12.0,1,1, -0.125, 10302.756, 455.686, 52808.470 25/01/01,13:08:16,12,09,1, 12.0,1,1, -0.125, 10302.730, 455.668, 52808.447 25/01/01,13:08:16,13,09,1, 12.0,1,1, -0.125, 10302.720, 455.680, 52808.480 25/01/01,13:08:16,14,09,1, 12.0,1,1, -0.125, 10302.723, 455.662, 52808.428 25/01/01,13:08:16,15,09,1, 12.0,1,1, -0.125, 10302.693, 455.648, 52808.444 25/01/01,13:08:16,16,09,1, 12.0,1,1, -0.125, 10302.682, 455.645, 52808.429 25/01/01,13:08:16,17,09,1, 12.0,1,1, -0.125, 10302.644, 455.629, 52808.407 25/01/01,13:08:16,18,09,1, 12.0,1,1, -0.125, 10302.662, 455.622, 52808.385 25/01/01,13:08:16,19,09,1, 12.0,1,1, -0.125, 10302.665, 455.612, 52808.439 25/01/01,13:08:17,00,08,1, 11.9,1,1, -0.127, 10302.664, 455.612, 52808.439 25/01/01,13:08:17,01,08,1, 11.9,1,1, -0.127, 10302.623, 455.585, 52808.440 25/01/01,13:08:17,02,08,1, 11.9,1,1, -0.127, 10302.618, 455.582, 52808.432 25/01/01,13:08:17,03,08,1, 11.9,1,1, -0.127, 10302.600, 455.580, 52808.430 25/01/01,13:08:17,04,08,1, 11.9,1,1, -0.127, 10302.587, 455.559, 52808.428 25/01/01,13:08:17,05,08,1, 11.9,1,1, -0.127, 10302.552, 455.553, 52808.415 25/01/01,13:08:17,06,08,1, 11.9,1,1, -0.127, 10302.511, 455.535, 52808.402 25/01/01,13:08:17,07,08,1, 11.9,1,1, -0.127, 10302.530, 455.532, 52808.368 25/01/01,13:08:17,08,08,1, 11.9,1,1, -0.127, 10302.503, 455.503, 52808.397 25/01/01,13:08:17,09,08,1, 11.9,1,1, -0.127, 10302.518, 455.475, 52808.379 25/01/01,13:08:17,10,08,1, 11.9,1,1, -0.127, 10302.512, 455.504, 52808.376 25/01/01,13:08:17,11,08,1, 11.9,1,1, -0.127, 10302.478, 455.468, 52808.380 25/01/01,13:08:17,12,08,1, 11.9,1,1, -0.127, 10302.478, 455.466, 52808.362 25/01/01,13:08:17,13,08,1, 11.9,1,1, -0.127, 10302.470, 455.443, 52808.338 25/01/01,13:08:17,14,08,1, 11.9,1,1, -0.127, 10302.426, 455.425, 52808.366 25/01/01,13:08:17,15,08,1, 11.9,1,1, -0.127, 10302.402, 455.429, 52808.339 25/01/01,13:08:17,16,08,1, 11.9,1,1, -0.127, 10302.415, 455.404, 52808.359 25/01/01,13:08:17,17,08,1, 11.9,1,1, -0.127, 10302.394, 455.383, 52808.367 25/01/01,13:08:17,18,08,1, 11.9,1,1, -0.127, 10302.384, 455.412, 52808.395 25/01/01,13:08:17,19,08,1, 11.9,1,1, -0.127, 10302.362, 455.372, 52808.401 25/01/01,13:08:18,00,08,1, 11.9,1,1, -0.123, 10302.355, 455.372, 52808.401 25/01/01,13:08:18,01,08,1, 11.9,1,1, -0.123, 10302.325, 455.360, 52808.368 25/01/01,13:08:18,02,08,1, 11.9,1,1, -0.123, 10302.330, 455.366, 52808.366 25/01/01,13:08:18,03,08,1, 11.9,1,1, -0.123, 10302.330, 455.319, 52808.381 25/01/01,13:08:18,04,08,1, 11.9,1,1, -0.123, 10302.296, 455.315, 52808.356 25/01/01,13:08:18,05,08,1, 11.9,1,1, -0.123, 10302.286, 455.319, 52808.322 25/01/01,13:08:18,06,08,1, 11.9,1,1, -0.123, 10302.276, 455.285, 52808.329 25/01/01,13:08:18,07,08,1, 11.9,1,1, -0.123, 10302.248, 455.285, 52808.376 25/01/01,13:08:18,08,08,1, 11.9,1,1, -0.123, 10302.248, 455.276, 52808.328 25/01/01,13:08:18,09,08,1, 11.9,1,1, -0.123, 10302.228, 455.252, 52808.320 25/01/01,13:08:18,10,08,1, 11.9,1,1, -0.123, 10302.221, 455.217, 52808.316 25/01/01,13:08:18,11,08,1, 11.9,1,1, -0.123, 10302.222, 455.239, 52808.318 25/01/01,13:08:18,12,08,1, 11.9,1,1, -0.123, 10302.184, 455.230, 52808.322 25/01/01,13:08:18,13,08,1, 11.9,1,1, -0.123, 10302.178, 455.205, 52808.350 25/01/01,13:08:18,14,08,1, 11.9,1,1, -0.123, 10302.186, 455.210, 52808.354 25/01/01,13:08:18,15,08,1, 11.9,1,1, -0.123, 10302.155, 455.178, 52808.372 25/01/01,13:08:18,16,08,1, 11.9,1,1, -0.123, 10302.142, 455.178, 52808.334 25/01/01,13:08:18,17,08,1, 11.9,1,1, -0.123, 10302.134, 455.177, 52808.365 25/01/01,13:08:18,18,08,1, 11.9,1,1, -0.123, 10302.120, 455.148, 52808.331 25/01/01,13:08:18,19,08,1, 11.9,1,1, -0.123, 10302.096, 455.134, 52808.355 25/01/01,13:08:19,00,07,1, 11.9,1,1, -0.125, 10302.088, 455.134, 52808.355 25/01/01,13:08:19,01,07,1, 11.9,1,1, -0.125, 10302.109, 455.136, 52808.366 25/01/01,13:08:19,02,07,1, 11.9,1,1, -0.125, 10302.073, 455.101, 52808.295 25/01/01,13:08:19,03,07,1, 11.9,1,1, -0.125, 10302.065, 455.087, 52808.332 25/01/01,13:08:19,04,07,1, 11.9,1,1, -0.125, 10302.054, 455.086, 52808.281 25/01/01,13:08:19,05,07,1, 11.9,1,1, -0.125, 10302.075, 455.079, 52808.283 25/01/01,13:08:19,06,07,1, 11.9,1,1, -0.125, 10302.024, 455.062, 52808.327 25/01/01,13:08:19,07,07,1, 11.9,1,1, -0.125, 10302.028, 455.046, 52808.320 25/01/01,13:08:19,08,07,1, 11.9,1,1, -0.125, 10302.041, 455.018, 52808.298 25/01/01,13:08:19,09,07,1, 11.9,1,1, -0.125, 10302.011, 455.018, 52808.314 25/01/01,13:08:19,10,07,1, 11.9,1,1, -0.125, 10302.000, 455.005, 52808.302 25/01/01,13:08:19,11,07,1, 11.9,1,1, -0.125, 10301.976, 455.016, 52808.316 25/01/01,13:08:19,12,07,1, 11.9,1,1, -0.125, 10301.966, 454.978, 52808.259 25/01/01,13:08:19,13,07,1, 11.9,1,1, -0.125, 10301.958, 454.971, 52808.299 25/01/01,13:08:19,14,07,1, 11.9,1,1, -0.125, 10301.930, 454.949, 52808.064 25/01/01,13:08:19,15,07,1, 11.9,1,1, -0.125, 10301.915, 454.947, 52808.370 25/01/01,13:08:19,16,07,1, 11.9,1,1, -0.125, 10301.950, 454.904, 52808.346 25/01/01,13:08:19,17,07,1, 11.9,1,1, -0.125, 10301.926, 454.941, 52808.319 25/01/01,13:08:19,18,07,1, 11.9,1,1, -0.125, 10301.921, 454.914, 52808.294 25/01/01,13:08:19,19,07,1, 11.9,1,1, -0.125, 10301.901, 454.896, 52808.274 25/01/01,13:08:20,00,07,1, 11.9,1,1, -0.129, 10301.896, 454.896, 52808.274 25/01/01,13:08:20,01,07,1, 11.9,1,1, -0.129, 10301.917, 454.886, 52808.276 25/01/01,13:08:20,02,07,1, 11.9,1,1, -0.129, 10301.876, 454.881, 52808.275 25/01/01,13:08:20,03,07,1, 11.9,1,1, -0.129, 10301.872, 454.849, 52808.292 25/01/01,13:08:20,04,07,1, 11.9,1,1, -0.129, 10301.836, 454.856, 52808.295 25/01/01,13:08:20,05,07,1, 11.9,1,1, -0.129, 10301.857, 454.848, 52808.286 25/01/01,13:08:20,06,07,1, 11.9,1,1, -0.129, 10301.813, 454.827, 52808.287 25/01/01,13:08:20,07,07,1, 11.9,1,1, -0.129, 10301.822, 454.812, 52808.302 25/01/01,13:08:20,08,07,1, 11.9,1,1, -0.129, 10301.799, 454.803, 52808.293 25/01/01,13:08:20,09,07,1, 11.9,1,1, -0.129, 10301.790, 454.790, 52808.255 25/01/01,13:08:20,10,07,1, 11.9,1,1, -0.129, 10301.772, 454.785, 52808.281 25/01/01,13:08:20,11,07,1, 11.9,1,1, -0.129, 10301.776, 454.799, 52808.283 25/01/01,13:08:20,12,07,1, 11.9,1,1, -0.129, 10301.765, 454.789, 52808.269 25/01/01,13:08:20,13,07,1, 11.9,1,1, -0.129, 10301.743, 454.749, 52808.221 25/01/01,13:08:20,14,07,1, 11.9,1,1, -0.129, 10301.764, 454.715, 52808.269 25/01/01,13:08:20,15,07,1, 11.9,1,1, -0.129, 10301.741, 454.716, 52808.260 25/01/01,13:08:20,16,07,1, 11.9,1,1, -0.129, 10301.725, 454.689, 52808.247 25/01/01,13:08:20,17,07,1, 11.9,1,1, -0.129, 10301.721, 454.688, 52808.256 25/01/01,13:08:20,18,07,1, 11.9,1,1, -0.129, 10301.691, 454.682, 52808.225 25/01/01,13:08:20,19,07,1, 11.9,1,1, -0.129, 10301.690, 454.667, 52808.245 25/01/01,13:08:21,00,07,1, 11.9,1,1, -0.129, 10301.688, 454.667, 52808.245 25/01/01,13:08:21,01,07,1, 11.9,1,1, -0.129, 10301.673, 454.672, 52808.231 25/01/01,13:08:21,02,07,1, 11.9,1,1, -0.129, 10301.642, 454.629, 52808.285 25/01/01,13:08:21,03,07,1, 11.9,1,1, -0.129, 10301.661, 454.611, 52808.241 25/01/01,13:08:21,04,07,1, 11.9,1,1, -0.129, 10301.663, 454.640, 52808.241 25/01/01,13:08:21,05,07,1, 11.9,1,1, -0.129, 10301.613, 454.607, 52808.257 25/01/01,13:08:21,06,07,1, 11.9,1,1, -0.129, 10301.618, 454.586, 52808.194 25/01/01,13:08:21,07,07,1, 11.9,1,1, -0.129, 10301.598, 454.568, 52808.198 25/01/01,13:08:21,08,07,1, 11.9,1,1, -0.129, 10301.618, 454.565, 52808.248 25/01/01,13:08:21,09,07,1, 11.9,1,1, -0.129, 10301.582, 454.552, 52808.226 25/01/01,13:08:21,10,07,1, 11.9,1,1, -0.129, 10301.576, 454.534, 52808.217 25/01/01,13:08:21,11,07,1, 11.9,1,1, -0.129, 10301.562, 454.515, 52808.196 25/01/01,13:08:21,12,07,1, 11.9,1,1, -0.129, 10301.562, 454.522, 52808.219 25/01/01,13:08:21,13,07,1, 11.9,1,1, -0.129, 10301.545, 454.490, 52808.209 25/01/01,13:08:21,14,07,1, 11.9,1,1, -0.129, 10301.519, 454.497, 52808.221 25/01/01,13:08:21,15,07,1, 11.9,1,1, -0.129, 10301.524, 454.485, 52808.227 25/01/01,13:08:21,16,07,1, 11.9,1,1, -0.129, 10301.511, 454.462, 52808.234 25/01/01,13:08:21,17,07,1, 11.9,1,1, -0.129, 10301.476, 454.451, 52808.236 25/01/01,13:08:21,18,07,1, 11.9,1,1, -0.129, 10301.477, 454.461, 52808.241 25/01/01,13:08:21,19,07,1, 11.9,1,1, -0.129, 10301.463, 454.449, 52808.225 25/01/01,13:08:22,00,07,1, 11.9,1,1, -0.126, 10301.462, 454.449, 52808.225 25/01/01,13:08:22,01,07,1, 11.9,1,1, -0.126, 10301.444, 454.393, 52808.190 25/01/01,13:08:22,02,07,1, 11.9,1,1, -0.126, 10301.429, 454.391, 52808.183 25/01/01,13:08:22,03,07,1, 11.9,1,1, -0.126, 10301.410, 454.386, 52808.176 25/01/01,13:08:22,04,07,1, 11.9,1,1, -0.126, 10301.405, 454.387, 52808.220 25/01/01,13:08:22,05,07,1, 11.9,1,1, -0.126, 10301.385, 454.381, 52808.218 25/01/01,13:08:22,06,07,1, 11.9,1,1, -0.126, 10301.376, 454.345, 52808.218 25/01/01,13:08:22,07,07,1, 11.9,1,1, -0.126, 10301.345, 454.364, 52808.205 25/01/01,13:08:22,08,07,1, 11.9,1,1, -0.126, 10301.354, 454.330, 52808.199 25/01/01,13:08:22,09,07,1, 11.9,1,1, -0.126, 10301.317, 454.323, 52808.155 25/01/01,13:08:22,10,07,1, 11.9,1,1, -0.126, 10301.286, 454.316, 52808.164 25/01/01,13:08:22,11,07,1, 11.9,1,1, -0.126, 10301.296, 454.277, 52808.182 25/01/01,13:08:22,12,07,1, 11.9,1,1, -0.126, 10301.285, 454.261, 52808.182 25/01/01,13:08:22,13,07,1, 11.9,1,1, -0.126, 10301.264, 454.248, 52808.199 25/01/01,13:08:22,14,07,1, 11.9,1,1, -0.126, 10301.272, 454.253, 52808.188 25/01/01,13:08:22,15,07,1, 11.9,1,1, -0.126, 10301.235, 454.250, 52808.188 25/01/01,13:08:22,16,07,1, 11.9,1,1, -0.126, 10301.222, 454.244, 52808.219 25/01/01,13:08:22,17,07,1, 11.9,1,1, -0.126, 10301.202, 454.226, 52808.174 25/01/01,13:08:22,18,07,1, 11.9,1,1, -0.126, 10301.190, 454.203, 52808.216 25/01/01,13:08:22,19,07,1, 11.9,1,1, -0.126, 10301.164, 454.189, 52808.168 25/01/01,13:08:23,00,07,1, 11.9,1,1, -0.128, 10301.162, 454.189, 52808.168 25/01/01,13:08:23,01,07,1, 11.9,1,1, -0.128, 10301.131, 454.169, 52808.159 25/01/01,13:08:23,02,07,1, 11.9,1,1, -0.128, 10301.095, 454.160, 52808.166 25/01/01,13:08:23,03,07,1, 11.9,1,1, -0.128, 10301.108, 454.162, 52808.119 25/01/01,13:08:23,04,07,1, 11.9,1,1, -0.128, 10301.049, 454.140, 52808.168 25/01/01,13:08:23,05,07,1, 11.9,1,1, -0.128, 10301.037, 454.111, 52808.145 25/01/01,13:08:23,06,07,1, 11.9,1,1, -0.128, 10301.017, 454.101, 52808.179 25/01/01,13:08:23,07,07,1, 11.9,1,1, -0.128, 10301.026, 454.054, 52808.148 25/01/01,13:08:23,08,07,1, 11.9,1,1, -0.128, 10300.993, 454.069, 52808.188 25/01/01,13:08:23,09,07,1, 11.9,1,1, -0.128, 10300.966, 454.064, 52808.160 25/01/01,13:08:23,10,07,1, 11.9,1,1, -0.128, 10300.977, 454.019, 52808.138 25/01/01,13:08:23,11,07,1, 11.9,1,1, -0.128, 10300.946, 454.034, 52808.154 25/01/01,13:08:23,12,07,1, 11.9,1,1, -0.128, 10300.900, 454.020, 52808.156 25/01/01,13:08:23,13,07,1, 11.9,1,1, -0.128, 10300.908, 453.980, 52808.016 25/01/01,13:08:23,14,07,1, 11.9,1,1, -0.128, 10300.848, 453.982, 52808.211 25/01/01,13:08:23,15,07,1, 11.9,1,1, -0.128, 10300.821, 454.005, 52808.182 25/01/01,13:08:23,16,07,1, 11.9,1,1, -0.128, 10300.814, 453.928, 52808.136 25/01/01,13:08:23,17,07,1, 11.9,1,1, -0.128, 10300.804, 453.941, 52808.196 25/01/01,13:08:23,18,07,1, 11.9,1,1, -0.128, 10300.795, 453.940, 52808.135 25/01/01,13:08:23,19,07,1, 11.9,1,1, -0.128, 10300.774, 453.928, 52808.175 25/01/01,13:08:24,00,07,1, 11.9,1,1, -0.126, 10300.770, 453.928, 52808.175 25/01/01,13:08:24,01,07,1, 11.9,1,1, -0.126, 10300.736, 453.913, 52808.133 25/01/01,13:08:24,02,07,1, 11.9,1,1, -0.126, 10300.706, 453.878, 52808.136 25/01/01,13:08:24,03,07,1, 11.9,1,1, -0.126, 10300.677, 453.857, 52808.132 25/01/01,13:08:24,04,07,1, 11.9,1,1, -0.126, 10300.658, 453.852, 52808.102 25/01/01,13:08:24,05,07,1, 11.9,1,1, -0.126, 10300.647, 453.839, 52808.167 25/01/01,13:08:24,06,07,1, 11.9,1,1, -0.126, 10300.624, 453.814, 52808.134 25/01/01,13:08:24,07,07,1, 11.9,1,1, -0.126, 10300.591, 453.811, 52808.161 25/01/01,13:08:24,08,07,1, 11.9,1,1, -0.126, 10300.567, 453.796, 52808.176 25/01/01,13:08:24,09,07,1, 11.9,1,1, -0.126, 10300.561, 453.763, 52808.130 25/01/01,13:08:24,10,07,1, 11.9,1,1, -0.126, 10300.573, 453.751, 52808.184 25/01/01,13:08:24,11,07,1, 11.9,1,1, -0.126, 10300.529, 453.760, 52808.078 25/01/01,13:08:24,12,07,1, 11.9,1,1, -0.126, 10300.511, 453.738, 52808.140 25/01/01,13:08:24,13,07,1, 11.9,1,1, -0.126, 10300.492, 453.721, 52808.123 25/01/01,13:08:24,14,07,1, 11.9,1,1, -0.126, 10300.462, 453.710, 52808.117 25/01/01,13:08:24,15,07,1, 11.9,1,1, -0.126, 10300.432, 453.705, 52808.171 25/01/01,13:08:24,16,07,1, 11.9,1,1, -0.126, 10300.436, 453.700, 52808.125 25/01/01,13:08:24,17,07,1, 11.9,1,1, -0.126, 10300.392, 453.686, 52808.127 25/01/01,13:08:24,18,07,1, 11.9,1,1, -0.126, 10300.382, 453.658, 52808.157 25/01/01,13:08:24,19,07,1, 11.9,1,1, -0.126, 10300.381, 453.647, 52808.110 25/01/01,13:08:25,00,07,1, 11.9,1,1, -0.130, 10300.378, 453.647, 52808.110 25/01/01,13:08:25,01,07,1, 11.9,1,1, -0.130, 10300.331, 453.612, 52808.139 25/01/01,13:08:25,02,07,1, 11.9,1,1, -0.130, 10300.330, 453.645, 52808.366 25/01/01,13:08:25,03,07,1, 11.9,1,1, -0.130, 10300.312, 453.575, 52808.045 25/01/01,13:08:25,04,07,1, 11.9,1,1, -0.130, 10300.271, 453.601, 52808.096 25/01/01,13:08:25,05,07,1, 11.9,1,1, -0.130, 10300.253, 453.567, 52808.010 25/01/01,13:08:25,06,07,1, 11.9,1,1, -0.130, 10300.239, 453.519, 52808.080 25/01/01,13:08:25,07,07,1, 11.9,1,1, -0.130, 10300.223, 453.516, 52808.110 25/01/01,13:08:25,08,07,1, 11.9,1,1, -0.130, 10300.196, 453.499, 52808.089 25/01/01,13:08:25,09,07,1, 11.9,1,1, -0.130, 10300.186, 453.504, 52808.113 25/01/01,13:08:25,10,07,1, 11.9,1,1, -0.130, 10300.171, 453.495, 52808.101 25/01/01,13:08:25,11,07,1, 11.9,1,1, -0.130, 10300.152, 453.487, 52808.114 25/01/01,13:08:25,12,07,1, 11.9,1,1, -0.130, 10300.106, 453.486, 52808.092 25/01/01,13:08:25,13,07,1, 11.9,1,1, -0.130, 10300.108, 453.445, 52808.135 25/01/01,13:08:25,14,07,1, 11.9,1,1, -0.130, 10300.086, 453.430, 52808.127 25/01/01,13:08:25,15,07,1, 11.9,1,1, -0.130, 10300.060, 453.422, 52808.106 25/01/01,13:08:25,16,07,1, 11.9,1,1, -0.130, 10300.067, 453.404, 52808.128 25/01/01,13:08:25,17,07,1, 11.9,1,1, -0.130, 10300.033, 453.372, 52808.096 25/01/01,13:08:25,18,07,1, 11.9,1,1, -0.130, 10300.034, 453.365, 52808.109 25/01/01,13:08:25,19,07,1, 11.9,1,1, -0.130, 10300.013, 453.355, 52808.097 25/01/01,13:08:26,00,07,1, 11.9,1,1, -0.127, 10300.010, 453.355, 52808.097 25/01/01,13:08:26,01,07,1, 11.9,1,1, -0.127, 10299.985, 453.330, 52808.074 25/01/01,13:08:26,02,07,1, 11.9,1,1, -0.127, 10299.975, 453.313, 52808.073 25/01/01,13:08:26,03,07,1, 11.9,1,1, -0.127, 10299.978, 453.272, 52808.080 25/01/01,13:08:26,04,07,1, 11.9,1,1, -0.127, 10299.932, 453.253, 52808.054 25/01/01,13:08:26,05,07,1, 11.9,1,1, -0.127, 10299.926, 453.245, 52808.039 25/01/01,13:08:26,06,07,1, 11.9,1,1, -0.127, 10299.922, 453.232, 52808.046 25/01/01,13:08:26,07,07,1, 11.9,1,1, -0.127, 10299.906, 453.204, 52808.054 25/01/01,13:08:26,08,07,1, 11.9,1,1, -0.127, 10299.894, 453.210, 52808.040 25/01/01,13:08:26,09,07,1, 11.9,1,1, -0.127, 10299.865, 453.189, 52808.052 25/01/01,13:08:26,10,07,1, 11.9,1,1, -0.127, 10299.846, 453.165, 52808.050 25/01/01,13:08:26,11,07,1, 11.9,1,1, -0.127, 10299.862, 453.139, 52808.083 25/01/01,13:08:26,12,07,1, 11.9,1,1, -0.127, 10299.805, 453.117, 52808.039 25/01/01,13:08:26,13,07,1, 11.9,1,1, -0.127, 10299.842, 453.112, 52808.061 25/01/01,13:08:26,14,07,1, 11.9,1,1, -0.127, 10299.782, 453.090, 52808.041 25/01/01,13:08:26,15,07,1, 11.9,1,1, -0.127, 10299.773, 453.075, 52808.051 25/01/01,13:08:26,16,07,1, 11.9,1,1, -0.127, 10299.769, 453.048, 52808.033 25/01/01,13:08:26,17,07,1, 11.9,1,1, -0.127, 10299.760, 453.052, 52808.011 25/01/01,13:08:26,18,07,1, 11.9,1,1, -0.127, 10299.725, 453.026, 52807.996 25/01/01,13:08:26,19,07,1, 11.9,1,1, -0.127, 10299.725, 453.016, 52807.968 25/01/01,13:08:27,00,07,1, 11.9,1,1, -0.125, 10299.718, 453.016, 52807.968 25/01/01,13:08:27,01,07,1, 11.9,1,1, -0.125, 10299.708, 452.982, 52807.969 25/01/01,13:08:27,02,07,1, 11.9,1,1, -0.125, 10299.689, 452.961, 52808.021 25/01/01,13:08:27,03,07,1, 11.9,1,1, -0.125, 10299.655, 452.946, 52807.944 25/01/01,13:08:27,04,07,1, 11.9,1,1, -0.125, 10299.655, 452.959, 52807.957 25/01/01,13:08:27,05,07,1, 11.9,1,1, -0.125, 10299.639, 452.927, 52808.022 25/01/01,13:08:27,06,07,1, 11.9,1,1, -0.125, 10299.638, 452.908, 52808.022 25/01/01,13:08:27,07,07,1, 11.9,1,1, -0.125, 10299.629, 452.895, 52808.074 25/01/01,13:08:27,08,07,1, 11.9,1,1, -0.125, 10299.607, 452.872, 52808.044 25/01/01,13:08:27,09,07,1, 11.9,1,1, -0.125, 10299.612, 452.869, 52808.078 25/01/01,13:08:27,10,07,1, 11.9,1,1, -0.125, 10299.578, 452.842, 52808.001 25/01/01,13:08:27,11,07,1, 11.9,1,1, -0.125, 10299.606, 452.810, 52808.009 25/01/01,13:08:27,12,07,1, 11.9,1,1, -0.125, 10299.576, 452.823, 52808.013 25/01/01,13:08:27,13,07,1, 11.9,1,1, -0.125, 10299.539, 452.808, 52807.988 25/01/01,13:08:27,14,07,1, 11.9,1,1, -0.125, 10299.525, 452.784, 52807.980 25/01/01,13:08:27,15,07,1, 11.9,1,1, -0.125, 10299.542, 452.771, 52807.984 25/01/01,13:08:27,16,07,1, 11.9,1,1, -0.125, 10299.513, 452.769, 52807.988 25/01/01,13:08:27,17,07,1, 11.9,1,1, -0.125, 10299.511, 452.730, 52807.976 25/01/01,13:08:27,18,07,1, 11.9,1,1, -0.125, 10299.482, 452.738, 52807.964 25/01/01,13:08:27,19,07,1, 11.9,1,1, -0.125, 10299.496, 452.710, 52808.011 25/01/01,13:08:28,00,07,1, 11.9,1,1, -0.128, 10299.493, 452.710, 52808.011 25/01/01,13:08:28,01,07,1, 11.9,1,1, -0.128, 10299.461, 452.672, 52808.017 25/01/01,13:08:28,02,07,1, 11.9,1,1, -0.128, 10299.466, 452.653, 52807.998 25/01/01,13:08:28,03,07,1, 11.9,1,1, -0.128, 10299.428, 452.657, 52808.004 25/01/01,13:08:28,04,07,1, 11.9,1,1, -0.128, 10299.451, 452.646, 52808.025 25/01/01,13:08:28,05,07,1, 11.9,1,1, -0.128, 10299.407, 452.614, 52808.000 25/01/01,13:08:28,06,07,1, 11.9,1,1, -0.128, 10299.398, 452.626, 52807.989 25/01/01,13:08:28,07,07,1, 11.9,1,1, -0.128, 10299.404, 452.612, 52807.992 25/01/01,13:08:28,08,07,1, 11.9,1,1, -0.128, 10299.395, 452.603, 52807.949 25/01/01,13:08:28,09,07,1, 11.9,1,1, -0.128, 10299.388, 452.575, 52807.927 25/01/01,13:08:28,10,07,1, 11.9,1,1, -0.128, 10299.368, 452.546, 52807.977 25/01/01,13:08:28,11,07,1, 11.9,1,1, -0.128, 10299.375, 452.560, 52807.929 25/01/01,13:08:28,12,07,1, 11.9,1,1, -0.128, 10299.336, 452.536, 52807.927 25/01/01,13:08:28,13,07,1, 11.9,1,1, -0.128, 10299.347, 452.523, 52807.938 25/01/01,13:08:28,14,07,1, 11.9,1,1, -0.128, 10299.348, 452.527, 52807.954 25/01/01,13:08:28,15,07,1, 11.9,1,1, -0.128, 10299.327, 452.473, 52807.984 25/01/01,13:08:28,16,07,1, 11.9,1,1, -0.128, 10299.331, 452.491, 52807.942 25/01/01,13:08:28,17,07,1, 11.9,1,1, -0.128, 10299.318, 452.481, 52807.943 25/01/01,13:08:28,18,07,1, 11.9,1,1, -0.128, 10299.315, 452.483, 52807.952 25/01/01,13:08:28,19,07,1, 11.9,1,1, -0.128, 10299.304, 452.454, 52807.975 25/01/01,13:08:29,00,07,1, 11.9,1,1, -0.128, 10299.301, 452.454, 52807.975 25/01/01,13:08:29,01,07,1, 11.9,1,1, -0.128, 10299.297, 452.446, 52807.974 25/01/01,13:08:29,02,07,1, 11.9,1,1, -0.128, 10299.289, 452.412, 52807.944 25/01/01,13:08:29,03,07,1, 11.9,1,1, -0.128, 10299.286, 452.404, 52807.941 25/01/01,13:08:29,04,07,1, 11.9,1,1, -0.128, 10299.270, 452.394, 52807.895 25/01/01,13:08:29,05,07,1, 11.9,1,1, -0.128, 10299.248, 452.387, 52807.913 25/01/01,13:08:29,06,07,1, 11.9,1,1, -0.128, 10299.267, 452.379, 52807.897 25/01/01,13:08:29,07,07,1, 11.9,1,1, -0.128, 10299.226, 452.383, 52807.913 25/01/01,13:08:29,08,07,1, 11.9,1,1, -0.128, 10299.234, 452.375, 52807.886 25/01/01,13:08:29,09,07,1, 11.9,1,1, -0.128, 10299.223, 452.357, 52807.890 25/01/01,13:08:29,10,07,1, 11.9,1,1, -0.128, 10299.209, 452.354, 52807.884 25/01/01,13:08:29,11,07,1, 11.9,1,1, -0.128, 10299.205, 452.378, 52807.959 25/01/01,13:08:29,12,07,1, 11.9,1,1, -0.128, 10299.208, 452.346, 52807.912 25/01/01,13:08:29,13,07,1, 11.9,1,1, -0.128, 10299.173, 452.322, 52807.918 25/01/01,13:08:29,14,07,1, 11.9,1,1, -0.128, 10299.196, 452.312, 52807.934 25/01/01,13:08:29,15,07,1, 11.9,1,1, -0.128, 10299.171, 452.314, 52807.943 25/01/01,13:08:29,16,07,1, 11.9,1,1, -0.128, 10299.153, 452.284, 52807.892 25/01/01,13:08:29,17,07,1, 11.9,1,1, -0.128, 10299.135, 452.288, 52807.925 25/01/01,13:08:29,18,07,1, 11.9,1,1, -0.128, 10299.151, 452.281, 52807.931 25/01/01,13:08:29,19,07,1, 11.9,1,1, -0.128, 10299.134, 452.266, 52807.909 25/01/01,13:08:30,00,07,1, 11.9,1,1, -0.128, 10299.126, 452.266, 52807.909 25/01/01,13:08:30,01,07,1, 11.9,1,1, -0.128, 10299.120, 452.246, 52807.898 25/01/01,13:08:30,02,07,1, 11.9,1,1, -0.128, 10299.098, 452.231, 52807.902 25/01/01,13:08:30,03,07,1, 11.9,1,1, -0.128, 10299.093, 452.195, 52807.869 25/01/01,13:08:30,04,07,1, 11.9,1,1, -0.128, 10299.071, 452.208, 52807.874 25/01/01,13:08:30,05,07,1, 11.9,1,1, -0.128, 10299.061, 452.246, 52807.955 25/01/01,13:08:30,06,07,1, 11.9,1,1, -0.128, 10299.047, 452.206, 52807.874 25/01/01,13:08:30,07,07,1, 11.9,1,1, -0.128, 10299.047, 452.204, 52807.945 25/01/01,13:08:30,08,07,1, 11.9,1,1, -0.128, 10299.038, 452.181, 52807.881 25/01/01,13:08:30,09,07,1, 11.9,1,1, -0.128, 10299.039, 452.171, 52807.927 25/01/01,13:08:30,10,07,1, 11.9,1,1, -0.128, 10299.041, 452.159, 52807.870 25/01/01,13:08:30,11,07,1, 11.9,1,1, -0.128, 10299.003, 452.163, 52807.957 25/01/01,13:08:30,12,07,1, 11.9,1,1, -0.128, 10298.995, 452.150, 52807.903 25/01/01,13:08:30,13,07,1, 11.9,1,1, -0.128, 10299.006, 452.124, 52807.899 25/01/01,13:08:30,14,07,1, 11.9,1,1, -0.128, 10298.982, 452.107, 52807.912 25/01/01,13:08:30,15,07,1, 11.9,1,1, -0.128, 10298.941, 452.108, 52807.876 25/01/01,13:08:30,16,07,1, 11.9,1,1, -0.128, 10298.952, 452.111, 52807.896 25/01/01,13:08:30,17,07,1, 11.9,1,1, -0.128, 10298.957, 452.101, 52807.861 25/01/01,13:08:30,18,07,1, 11.9,1,1, -0.128, 10298.945, 452.065, 52807.876 25/01/01,13:08:30,19,07,1, 11.9,1,1, -0.128, 10298.943, 452.052, 52807.911 25/01/01,13:08:31,00,07,1, 11.9,1,1, -0.130, 10298.942, 452.052, 52807.911 25/01/01,13:08:31,01,07,1, 11.9,1,1, -0.130, 10298.911, 452.039, 52807.870 25/01/01,13:08:31,02,07,1, 11.9,1,1, -0.130, 10298.921, 452.013, 52807.870 25/01/01,13:08:31,03,07,1, 11.9,1,1, -0.130, 10298.906, 452.006, 52807.891 25/01/01,13:08:31,04,07,1, 11.9,1,1, -0.130, 10298.886, 452.000, 52807.916 25/01/01,13:08:31,05,07,1, 11.9,1,1, -0.130, 10298.891, 451.966, 52807.896 25/01/01,13:08:31,06,07,1, 11.9,1,1, -0.130, 10298.862, 451.956, 52807.875 25/01/01,13:08:31,07,07,1, 11.9,1,1, -0.130, 10298.852, 451.950, 52807.887 25/01/01,13:08:31,08,07,1, 11.9,1,1, -0.130, 10298.878, 451.910, 52807.722 25/01/01,13:08:31,09,07,1, 11.9,1,1, -0.130, 10298.888, 451.917, 52807.809 25/01/01,13:08:31,10,07,1, 11.9,1,1, -0.130, 10298.840, 451.914, 52807.840 25/01/01,13:08:31,11,07,1, 11.9,1,1, -0.130, 10298.844, 451.887, 52807.817 25/01/01,13:08:31,12,07,1, 11.9,1,1, -0.130, 10298.843, 451.911, 52807.853 25/01/01,13:08:31,13,07,1, 11.9,1,1, -0.130, 10298.837, 451.866, 52807.865 25/01/01,13:08:31,14,07,1, 11.9,1,1, -0.130, 10298.820, 451.848, 52807.837 25/01/01,13:08:31,15,07,1, 11.9,1,1, -0.130, 10298.798, 451.858, 52807.843 25/01/01,13:08:31,16,07,1, 11.9,1,1, -0.130, 10298.803, 451.826, 52807.886 25/01/01,13:08:31,17,07,1, 11.9,1,1, -0.130, 10298.811, 451.800, 52807.892 25/01/01,13:08:31,18,07,1, 11.9,1,1, -0.130, 10298.785, 451.778, 52807.878 25/01/01,13:08:31,19,07,1, 11.9,1,1, -0.130, 10298.767, 451.759, 52807.981 25/01/01,13:08:32,00,08,1, 11.9,1,1, -0.126, 10298.767, 451.759, 52807.981 25/01/01,13:08:32,01,08,1, 11.9,1,1, -0.126, 10298.759, 451.727, 52807.775 25/01/01,13:08:32,02,08,1, 11.9,1,1, -0.126, 10298.778, 451.734, 52807.788 25/01/01,13:08:32,03,08,1, 11.9,1,1, -0.126, 10298.747, 451.713, 52807.841 25/01/01,13:08:32,04,08,1, 11.9,1,1, -0.126, 10298.746, 451.712, 52807.844 25/01/01,13:08:32,05,08,1, 11.9,1,1, -0.126, 10298.729, 451.690, 52807.842 25/01/01,13:08:32,06,08,1, 11.9,1,1, -0.126, 10298.720, 451.662, 52807.827 25/01/01,13:08:32,07,08,1, 11.9,1,1, -0.126, 10298.710, 451.659, 52807.761 25/01/01,13:08:32,08,08,1, 11.9,1,1, -0.126, 10298.705, 451.650, 52807.775 25/01/01,13:08:32,09,08,1, 11.9,1,1, -0.126, 10298.700, 451.628, 52807.770 25/01/01,13:08:32,10,08,1, 11.9,1,1, -0.126, 10298.677, 451.648, 52807.793 25/01/01,13:08:32,11,08,1, 11.9,1,1, -0.126, 10298.669, 451.605, 52807.776 25/01/01,13:08:32,12,08,1, 11.9,1,1, -0.126, 10298.667, 451.595, 52807.773 25/01/01,13:08:32,13,08,1, 11.9,1,1, -0.126, 10298.674, 451.596, 52807.823 25/01/01,13:08:32,14,08,1, 11.9,1,1, -0.126, 10298.639, 451.559, 52807.828 25/01/01,13:08:32,15,08,1, 11.9,1,1, -0.126, 10298.620, 451.565, 52807.825 25/01/01,13:08:32,16,08,1, 11.9,1,1, -0.126, 10298.620, 451.526, 52807.778 25/01/01,13:08:32,17,08,1, 11.9,1,1, -0.126, 10298.607, 451.512, 52807.774 25/01/01,13:08:32,18,08,1, 11.9,1,1, -0.126, 10298.597, 451.520, 52807.794 25/01/01,13:08:32,19,08,1, 11.9,1,1, -0.126, 10298.605, 451.498, 52807.775 25/01/01,13:08:33,00,08,1, 11.9,1,1, -0.125, 10298.600, 451.498, 52807.775 25/01/01,13:08:33,01,08,1, 11.9,1,1, -0.125, 10298.605, 451.448, 52807.765 25/01/01,13:08:33,02,08,1, 11.9,1,1, -0.125, 10298.543, 451.457, 52807.764 25/01/01,13:08:33,03,08,1, 11.9,1,1, -0.125, 10298.570, 451.413, 52807.738 25/01/01,13:08:33,04,08,1, 11.9,1,1, -0.125, 10298.541, 451.397, 52807.768 25/01/01,13:08:33,05,08,1, 11.9,1,1, -0.125, 10298.540, 451.394, 52807.738 25/01/01,13:08:33,06,08,1, 11.9,1,1, -0.125, 10298.514, 451.367, 52807.718 25/01/01,13:08:33,07,08,1, 11.9,1,1, -0.125, 10298.537, 451.367, 52807.742 25/01/01,13:08:33,08,08,1, 11.9,1,1, -0.125, 10298.493, 451.356, 52807.719 25/01/01,13:08:33,09,08,1, 11.9,1,1, -0.125, 10298.492, 451.333, 52807.762 25/01/01,13:08:33,10,08,1, 11.9,1,1, -0.125, 10298.462, 451.291, 52807.690 25/01/01,13:08:33,11,08,1, 11.9,1,1, -0.125, 10298.455, 451.304, 52807.700 25/01/01,13:08:33,12,08,1, 11.9,1,1, -0.125, 10298.466, 451.272, 52807.717 25/01/01,13:08:33,13,08,1, 11.9,1,1, -0.125, 10298.441, 451.253, 52807.686 25/01/01,13:08:33,14,08,1, 11.9,1,1, -0.125, 10298.430, 451.221, 52807.695 25/01/01,13:08:33,15,08,1, 11.9,1,1, -0.125, 10298.417, 451.235, 52807.735 25/01/01,13:08:33,16,08,1, 11.9,1,1, -0.125, 10298.400, 451.225, 52807.706 25/01/01,13:08:33,17,08,1, 11.9,1,1, -0.125, 10298.407, 451.179, 52807.701 25/01/01,13:08:33,18,08,1, 11.9,1,1, -0.125, 10298.381, 451.171, 52807.709 25/01/01,13:08:33,19,08,1, 11.9,1,1, -0.125, 10298.361, 451.154, 52807.693 25/01/01,13:08:34,00,08,1, 11.9,1,1, -0.123, 10298.358, 451.154, 52807.693 25/01/01,13:08:34,01,08,1, 11.9,1,1, -0.123, 10298.344, 451.115, 52807.701 25/01/01,13:08:34,02,08,1, 11.9,1,1, -0.123, 10298.348, 451.091, 52807.720 25/01/01,13:08:34,03,08,1, 11.9,1,1, -0.123, 10298.339, 451.061, 52807.680 25/01/01,13:08:34,04,08,1, 11.9,1,1, -0.123, 10298.308, 451.035, 52807.713 25/01/01,13:08:34,05,08,1, 11.9,1,1, -0.123, 10298.305, 451.051, 52807.716 25/01/01,13:08:34,06,08,1, 11.9,1,1, -0.123, 10298.264, 451.032, 52807.710 25/01/01,13:08:34,07,08,1, 11.9,1,1, -0.123, 10298.294, 451.023, 52807.682 25/01/01,13:08:34,08,08,1, 11.9,1,1, -0.123, 10298.237, 451.006, 52807.708 25/01/01,13:08:34,09,08,1, 11.9,1,1, -0.123, 10298.247, 450.988, 52807.652 25/01/01,13:08:34,10,08,1, 11.9,1,1, -0.123, 10298.222, 450.965, 52807.628 25/01/01,13:08:34,11,08,1, 11.9,1,1, -0.123, 10298.221, 450.927, 52807.655 25/01/01,13:08:34,12,08,1, 11.9,1,1, -0.123, 10298.199, 450.919, 52807.656 25/01/01,13:08:34,13,08,1, 11.9,1,1, -0.123, 10298.173, 450.898, 52807.622 25/01/01,13:08:34,14,08,1, 11.9,1,1, -0.123, 10298.173, 450.866, 52807.628 25/01/01,13:08:34,15,08,1, 11.9,1,1, -0.123, 10298.150, 450.846, 52807.598 25/01/01,13:08:34,16,08,1, 11.9,1,1, -0.123, 10298.131, 450.827, 52807.639 25/01/01,13:08:34,17,08,1, 11.9,1,1, -0.123, 10298.139, 450.838, 52807.597 25/01/01,13:08:34,18,08,1, 11.9,1,1, -0.123, 10298.122, 450.793, 52807.673 25/01/01,13:08:34,19,08,1, 11.9,1,1, -0.123, 10298.107, 450.790, 52807.619 25/01/01,13:08:35,00,08,1, 11.9,1,1, -0.126, 10298.100, 450.790, 52807.619 25/01/01,13:08:35,01,08,1, 11.9,1,1, -0.126, 10298.061, 450.743, 52807.574 25/01/01,13:08:35,02,08,1, 11.9,1,1, -0.126, 10298.074, 450.738, 52807.627 25/01/01,13:08:35,03,08,1, 11.9,1,1, -0.126, 10298.031, 450.716, 52807.583 25/01/01,13:08:35,04,08,1, 11.9,1,1, -0.126, 10298.022, 450.711, 52807.587 25/01/01,13:08:35,05,08,1, 11.9,1,1, -0.126, 10298.040, 450.670, 52807.549 25/01/01,13:08:35,06,08,1, 11.9,1,1, -0.126, 10298.001, 450.664, 52807.589 25/01/01,13:08:35,07,08,1, 11.9,1,1, -0.126, 10298.013, 450.637, 52807.585 25/01/01,13:08:35,08,08,1, 11.9,1,1, -0.126, 10297.995, 450.624, 52807.572 25/01/01,13:08:35,09,08,1, 11.9,1,1, -0.126, 10297.961, 450.624, 52807.525 25/01/01,13:08:35,10,08,1, 11.9,1,1, -0.126, 10297.999, 450.589, 52807.550 25/01/01,13:08:35,11,08,1, 11.9,1,1, -0.126, 10297.945, 450.572, 52807.511 25/01/01,13:08:35,12,08,1, 11.9,1,1, -0.126, 10297.950, 450.570, 52807.560 25/01/01,13:08:35,13,08,1, 11.9,1,1, -0.126, 10297.922, 450.555, 52807.563 25/01/01,13:08:35,14,08,1, 11.9,1,1, -0.126, 10297.923, 450.529, 52807.585 25/01/01,13:08:35,15,08,1, 11.9,1,1, -0.126, 10297.889, 450.508, 52807.556 25/01/01,13:08:35,16,08,1, 11.9,1,1, -0.126, 10297.874, 450.495, 52807.579 25/01/01,13:08:35,17,08,1, 11.9,1,1, -0.126, 10297.861, 450.462, 52807.562 25/01/01,13:08:35,18,08,1, 11.9,1,1, -0.126, 10297.857, 450.433, 52807.569 25/01/01,13:08:35,19,08,1, 11.9,1,1, -0.126, 10297.828, 450.454, 52807.541 25/01/01,13:08:36,00,08,1, 11.9,1,1, -0.125, 10297.824, 450.454, 52807.541 25/01/01,13:08:36,01,08,1, 11.9,1,1, -0.125, 10297.823, 450.405, 52807.475 25/01/01,13:08:36,02,08,1, 11.9,1,1, -0.125, 10297.832, 450.387, 52807.494 25/01/01,13:08:36,03,08,1, 11.9,1,1, -0.125, 10297.809, 450.387, 52807.455 25/01/01,13:08:36,04,08,1, 11.9,1,1, -0.125, 10297.793, 450.336, 52807.505 25/01/01,13:08:36,05,08,1, 11.9,1,1, -0.125, 10297.766, 450.333, 52807.469 25/01/01,13:08:36,06,08,1, 11.9,1,1, -0.125, 10297.773, 450.303, 52807.496 25/01/01,13:08:36,07,08,1, 11.9,1,1, -0.125, 10297.749, 450.277, 52807.480 25/01/01,13:08:36,08,08,1, 11.9,1,1, -0.125, 10297.735, 450.253, 52807.492 25/01/01,13:08:36,09,08,1, 11.9,1,1, -0.125, 10297.735, 450.243, 52807.491 25/01/01,13:08:36,10,08,1, 11.9,1,1, -0.125, 10297.702, 450.214, 52807.452 25/01/01,13:08:36,11,08,1, 11.9,1,1, -0.125, 10297.684, 450.207, 52807.481 25/01/01,13:08:36,12,08,1, 11.9,1,1, -0.125, 10297.675, 450.185, 52807.494 25/01/01,13:08:36,13,08,1, 11.9,1,1, -0.125, 10297.655, 450.174, 52807.480 25/01/01,13:08:36,14,08,1, 11.9,1,1, -0.125, 10297.669, 450.128, 52807.487 25/01/01,13:08:36,15,08,1, 11.9,1,1, -0.125, 10297.618, 450.129, 52807.431 25/01/01,13:08:36,16,08,1, 11.9,1,1, -0.125, 10297.649, 450.115, 52807.449 25/01/01,13:08:36,17,08,1, 11.9,1,1, -0.125, 10297.636, 450.095, 52807.459 25/01/01,13:08:36,18,08,1, 11.9,1,1, -0.125, 10297.599, 450.038, 52807.434 25/01/01,13:08:36,19,08,1, 11.9,1,1, -0.125, 10297.606, 450.063, 52807.400 25/01/01,13:08:37,00,08,1, 11.9,1,1, -0.128, 10297.599, 450.063, 52807.400 25/01/01,13:08:37,01,08,1, 11.9,1,1, -0.128, 10297.556, 449.995, 52807.408 25/01/01,13:08:37,02,08,1, 11.9,1,1, -0.128, 10297.542, 449.991, 52807.419 25/01/01,13:08:37,03,08,1, 11.9,1,1, -0.128, 10297.541, 449.990, 52807.448 25/01/01,13:08:37,04,08,1, 11.9,1,1, -0.128, 10297.500, 449.942, 52807.424 25/01/01,13:08:37,05,08,1, 11.9,1,1, -0.128, 10297.501, 449.900, 52807.415 25/01/01,13:08:37,06,08,1, 11.9,1,1, -0.128, 10297.494, 449.895, 52807.410 25/01/01,13:08:37,07,08,1, 11.9,1,1, -0.128, 10297.489, 449.871, 52807.416 25/01/01,13:08:37,08,08,1, 11.9,1,1, -0.128, 10297.463, 449.849, 52807.401 25/01/01,13:08:37,09,08,1, 11.9,1,1, -0.128, 10297.449, 449.831, 52807.364 25/01/01,13:08:37,10,08,1, 11.9,1,1, -0.128, 10297.458, 449.816, 52807.393 25/01/01,13:08:37,11,08,1, 11.9,1,1, -0.128, 10297.425, 449.778, 52807.342 25/01/01,13:08:37,12,08,1, 11.9,1,1, -0.128, 10297.417, 449.770, 52807.333 25/01/01,13:08:37,13,08,1, 11.9,1,1, -0.128, 10297.393, 449.760, 52807.337 25/01/01,13:08:37,14,08,1, 11.9,1,1, -0.128, 10297.384, 449.726, 52807.343 25/01/01,13:08:37,15,08,1, 11.9,1,1, -0.128, 10297.365, 449.679, 52807.354 25/01/01,13:08:37,16,08,1, 11.9,1,1, -0.128, 10297.352, 449.684, 52807.374 25/01/01,13:08:37,17,08,1, 11.9,1,1, -0.128, 10297.348, 449.669, 52807.352 25/01/01,13:08:37,18,08,1, 11.9,1,1, -0.128, 10297.350, 449.639, 52807.356 25/01/01,13:08:37,19,08,1, 11.9,1,1, -0.128, 10297.331, 449.624, 52807.378 25/01/01,13:08:38,00,08,1, 11.9,1,1, -0.131, 10297.323, 449.624, 52807.378 25/01/01,13:08:38,01,08,1, 11.9,1,1, -0.131, 10297.296, 449.568, 52807.309 25/01/01,13:08:38,02,08,1, 11.9,1,1, -0.131, 10297.285, 449.575, 52807.353 25/01/01,13:08:38,03,08,1, 11.9,1,1, -0.131, 10297.272, 449.530, 52807.365 25/01/01,13:08:38,04,08,1, 11.9,1,1, -0.131, 10297.247, 449.524, 52807.332 25/01/01,13:08:38,05,08,1, 11.9,1,1, -0.131, 10297.242, 449.517, 52807.339 25/01/01,13:08:38,06,08,1, 11.9,1,1, -0.131, 10297.237, 449.485, 52807.329 25/01/01,13:08:38,07,08,1, 11.9,1,1, -0.131, 10297.227, 449.448, 52807.291 25/01/01,13:08:38,08,08,1, 11.9,1,1, -0.131, 10297.213, 449.422, 52807.278 25/01/01,13:08:38,09,08,1, 11.9,1,1, -0.131, 10297.190, 449.389, 52807.283 25/01/01,13:08:38,10,08,1, 11.9,1,1, -0.131, 10297.176, 449.383, 52807.264 25/01/01,13:08:38,11,08,1, 11.9,1,1, -0.131, 10297.157, 449.348, 52807.278 25/01/01,13:08:38,12,08,1, 11.9,1,1, -0.131, 10297.152, 449.327, 52807.278 25/01/01,13:08:38,13,08,1, 11.9,1,1, -0.131, 10297.120, 449.318, 52807.252 25/01/01,13:08:38,14,08,1, 11.9,1,1, -0.131, 10297.101, 449.286, 52807.247 25/01/01,13:08:38,15,08,1, 11.9,1,1, -0.131, 10297.110, 449.262, 52807.235 25/01/01,13:08:38,16,08,1, 11.9,1,1, -0.131, 10297.077, 449.248, 52807.260 25/01/01,13:08:38,17,08,1, 11.9,1,1, -0.131, 10297.088, 449.218, 52807.248 25/01/01,13:08:38,18,08,1, 11.9,1,1, -0.131, 10297.043, 449.199, 52807.266 25/01/01,13:08:38,19,08,1, 11.9,1,1, -0.131, 10296.990, 449.207, 52807.262 25/01/01,13:08:39,00,09,1, 11.9,1,1, -0.128, 10296.990, 449.207, 52807.262 25/01/01,13:08:39,01,09,1, 11.9,1,1, -0.128, 10297.009, 449.138, 52807.220 25/01/01,13:08:39,02,09,1, 11.9,1,1, -0.128, 10296.960, 449.119, 52807.208 25/01/01,13:08:39,03,09,1, 11.9,1,1, -0.128, 10296.961, 449.107, 52807.237 25/01/01,13:08:39,04,09,1, 11.9,1,1, -0.128, 10296.918, 449.079, 52807.191 25/01/01,13:08:39,05,09,1, 11.9,1,1, -0.128, 10296.946, 449.070, 52807.192 25/01/01,13:08:39,06,09,1, 11.9,1,1, -0.128, 10296.913, 449.037, 52807.197 25/01/01,13:08:39,07,09,1, 11.9,1,1, -0.128, 10296.875, 449.017, 52807.184 25/01/01,13:08:39,08,09,1, 11.9,1,1, -0.128, 10296.875, 448.992, 52807.195 25/01/01,13:08:39,09,09,1, 11.9,1,1, -0.128, 10296.845, 448.982, 52807.186 25/01/01,13:08:39,10,09,1, 11.9,1,1, -0.128, 10296.845, 448.977, 52807.209 25/01/01,13:08:39,11,09,1, 11.9,1,1, -0.128, 10296.816, 448.944, 52807.187 25/01/01,13:08:39,12,09,1, 11.9,1,1, -0.128, 10296.817, 448.916, 52807.187 25/01/01,13:08:39,13,09,1, 11.9,1,1, -0.128, 10296.786, 448.884, 52807.232 25/01/01,13:08:39,14,09,1, 11.9,1,1, -0.128, 10296.786, 448.877, 52807.196 25/01/01,13:08:39,15,09,1, 11.9,1,1, -0.128, 10296.771, 448.838, 52807.181 25/01/01,13:08:39,16,09,1, 11.9,1,1, -0.128, 10296.754, 448.836, 52807.225 25/01/01,13:08:39,17,09,1, 11.9,1,1, -0.128, 10296.716, 448.826, 52807.203 25/01/01,13:08:39,18,09,1, 11.9,1,1, -0.128, 10296.720, 448.798, 52807.164 25/01/01,13:08:39,19,09,1, 11.9,1,1, -0.128, 10296.690, 448.775, 52807.189 25/01/01,13:08:40,00,09,1, 12.0,1,1, -0.130, 10296.689, 448.775, 52807.189 25/01/01,13:08:40,01,09,1, 12.0,1,1, -0.130, 10296.660, 448.729, 52807.140 25/01/01,13:08:40,02,09,1, 12.0,1,1, -0.130, 10296.651, 448.736, 52807.159 25/01/01,13:08:40,03,09,1, 12.0,1,1, -0.130, 10296.616, 448.710, 52807.148 25/01/01,13:08:40,04,09,1, 12.0,1,1, -0.130, 10296.613, 448.691, 52807.190 25/01/01,13:08:40,05,09,1, 12.0,1,1, -0.130, 10296.595, 448.660, 52807.192 25/01/01,13:08:40,06,09,1, 12.0,1,1, -0.130, 10296.587, 448.641, 52807.165 25/01/01,13:08:40,07,09,1, 12.0,1,1, -0.130, 10296.548, 448.637, 52807.161 25/01/01,13:08:40,08,09,1, 12.0,1,1, -0.130, 10296.549, 448.620, 52807.168 25/01/01,13:08:40,09,09,1, 12.0,1,1, -0.130, 10296.518, 448.620, 52807.393 25/01/01,13:08:40,10,09,1, 12.0,1,1, -0.130, 10296.541, 448.576, 52807.133 25/01/01,13:08:40,11,09,1, 12.0,1,1, -0.130, 10296.527, 448.575, 52807.124 25/01/01,13:08:40,12,09,1, 12.0,1,1, -0.130, 10296.489, 448.547, 52807.130 25/01/01,13:08:40,13,09,1, 12.0,1,1, -0.130, 10296.475, 448.548, 52807.136 25/01/01,13:08:40,14,09,1, 12.0,1,1, -0.130, 10296.434, 448.517, 52807.124 25/01/01,13:08:40,15,09,1, 12.0,1,1, -0.130, 10296.430, 448.484, 52807.107 25/01/01,13:08:40,16,09,1, 12.0,1,1, -0.130, 10296.421, 448.502, 52807.149 25/01/01,13:08:40,17,09,1, 12.0,1,1, -0.130, 10296.384, 448.465, 52807.113 25/01/01,13:08:40,18,09,1, 12.0,1,1, -0.130, 10296.397, 448.448, 52807.093 25/01/01,13:08:40,19,09,1, 12.0,1,1, -0.130, 10296.362, 448.431, 52807.119 25/01/01,13:08:41,00,09,1, 11.9,1,1, -0.126, 10296.355, 448.431, 52807.119 25/01/01,13:08:41,01,09,1, 11.9,1,1, -0.126, 10296.324, 448.376, 52807.127 25/01/01,13:08:41,02,09,1, 11.9,1,1, -0.126, 10296.320, 448.390, 52807.140 25/01/01,13:08:41,03,09,1, 11.9,1,1, -0.126, 10296.280, 448.364, 52807.145 25/01/01,13:08:41,04,09,1, 11.9,1,1, -0.126, 10296.313, 448.358, 52807.104 25/01/01,13:08:41,05,09,1, 11.9,1,1, -0.126, 10296.292, 448.334, 52807.135 25/01/01,13:08:41,06,09,1, 11.9,1,1, -0.126, 10296.267, 448.333, 52807.118 25/01/01,13:08:41,07,09,1, 11.9,1,1, -0.126, 10296.242, 448.316, 52807.124 25/01/01,13:08:41,08,09,1, 11.9,1,1, -0.126, 10296.241, 448.297, 52807.130 25/01/01,13:08:41,09,09,1, 11.9,1,1, -0.126, 10296.220, 448.289, 52807.124 25/01/01,13:08:41,10,09,1, 11.9,1,1, -0.126, 10296.218, 448.293, 52807.122 25/01/01,13:08:41,11,09,1, 11.9,1,1, -0.126, 10296.185, 448.275, 52807.099 25/01/01,13:08:41,12,09,1, 11.9,1,1, -0.126, 10296.190, 448.254, 52807.073 25/01/01,13:08:41,13,09,1, 11.9,1,1, -0.126, 10296.178, 448.256, 52807.112 25/01/01,13:08:41,14,09,1, 11.9,1,1, -0.126, 10296.168, 448.248, 52807.108 25/01/01,13:08:41,15,09,1, 11.9,1,1, -0.126, 10296.128, 448.241, 52807.123 25/01/01,13:08:41,16,09,1, 11.9,1,1, -0.126, 10296.129, 448.212, 52807.122 25/01/01,13:08:41,17,09,1, 11.9,1,1, -0.126, 10296.129, 448.203, 52807.010 25/01/01,13:08:41,18,09,1, 11.9,1,1, -0.126, 10296.107, 448.199, 52807.112 25/01/01,13:08:41,19,09,1, 11.9,1,1, -0.126, 10296.131, 448.215, 52807.179 25/01/01,13:08:42,00,09,1, 11.9,1,1, -0.128, 10296.130, 448.215, 52807.179 25/01/01,13:08:42,01,09,1, 11.9,1,1, -0.128, 10296.085, 448.219, 52807.154 25/01/01,13:08:42,02,09,1, 11.9,1,1, -0.128, 10296.077, 448.205, 52807.112 25/01/01,13:08:42,03,09,1, 11.9,1,1, -0.128, 10296.048, 448.181, 52807.147 25/01/01,13:08:42,04,09,1, 11.9,1,1, -0.128, 10296.041, 448.190, 52807.110 25/01/01,13:08:42,05,09,1, 11.9,1,1, -0.128, 10296.028, 448.190, 52807.137 25/01/01,13:08:42,06,09,1, 11.9,1,1, -0.128, 10296.027, 448.180, 52807.119 25/01/01,13:08:42,07,09,1, 11.9,1,1, -0.128, 10296.025, 448.195, 52807.111 25/01/01,13:08:42,08,09,1, 11.9,1,1, -0.128, 10295.986, 448.149, 52807.137 25/01/01,13:08:42,09,09,1, 11.9,1,1, -0.128, 10295.970, 448.167, 52807.126 25/01/01,13:08:42,10,09,1, 11.9,1,1, -0.128, 10295.966, 448.146, 52807.176 25/01/01,13:08:42,11,09,1, 11.9,1,1, -0.128, 10295.956, 448.163, 52807.145 25/01/01,13:08:42,12,09,1, 11.9,1,1, -0.128, 10295.945, 448.146, 52807.135 25/01/01,13:08:42,13,09,1, 11.9,1,1, -0.128, 10295.957, 448.147, 52807.155 25/01/01,13:08:42,14,09,1, 11.9,1,1, -0.128, 10295.920, 448.170, 52807.171 25/01/01,13:08:42,15,09,1, 11.9,1,1, -0.128, 10295.902, 448.173, 52807.160 25/01/01,13:08:42,16,09,1, 11.9,1,1, -0.128, 10295.889, 448.130, 52807.125 25/01/01,13:08:42,17,09,1, 11.9,1,1, -0.128, 10295.879, 448.143, 52807.181 25/01/01,13:08:42,18,09,1, 11.9,1,1, -0.128, 10295.860, 448.142, 52807.151 25/01/01,13:08:42,19,09,1, 11.9,1,1, -0.128, 10295.852, 448.131, 52807.069 25/01/01,13:08:43,00,09,1, 11.9,1,1, -0.127, 10295.846, 448.131, 52807.069 25/01/01,13:08:43,01,09,1, 11.9,1,1, -0.127, 10295.834, 448.152, 52807.186 25/01/01,13:08:43,02,09,1, 11.9,1,1, -0.127, 10295.829, 448.127, 52807.176 25/01/01,13:08:43,03,09,1, 11.9,1,1, -0.127, 10295.833, 448.150, 52807.065 25/01/01,13:08:43,04,09,1, 11.9,1,1, -0.127, 10295.799, 448.157, 52807.135 25/01/01,13:08:43,05,09,1, 11.9,1,1, -0.127, 10295.804, 448.139, 52807.120 25/01/01,13:08:43,06,09,1, 11.9,1,1, -0.127, 10295.790, 448.127, 52807.145 25/01/01,13:08:43,07,09,1, 11.9,1,1, -0.127, 10295.766, 448.152, 52807.179 25/01/01,13:08:43,08,09,1, 11.9,1,1, -0.127, 10295.735, 448.128, 52807.136 25/01/01,13:08:43,09,09,1, 11.9,1,1, -0.127, 10295.775, 448.140, 52807.079 25/01/01,13:08:43,10,09,1, 11.9,1,1, -0.127, 10295.760, 448.142, 52807.158 25/01/01,13:08:43,11,09,1, 11.9,1,1, -0.127, 10295.751, 448.153, 52807.139 25/01/01,13:08:43,12,09,1, 11.9,1,1, -0.127, 10295.746, 448.146, 52807.106 25/01/01,13:08:43,13,09,1, 11.9,1,1, -0.127, 10295.740, 448.165, 52807.147 25/01/01,13:08:43,14,09,1, 11.9,1,1, -0.127, 10295.701, 448.167, 52807.195 25/01/01,13:08:43,15,09,1, 11.9,1,1, -0.127, 10295.704, 448.153, 52807.116 25/01/01,13:08:43,16,09,1, 11.9,1,1, -0.127, 10295.675, 448.152, 52807.160 25/01/01,13:08:43,17,09,1, 11.9,1,1, -0.127, 10295.681, 448.154, 52807.111 25/01/01,13:08:43,18,09,1, 11.9,1,1, -0.127, 10295.659, 448.171, 52807.116 25/01/01,13:08:43,19,09,1, 11.9,1,1, -0.127, 10295.645, 448.179, 52807.196 25/01/01,13:08:44,00,09,1, 11.8,1,1, -0.126, 10295.638, 448.179, 52807.196 25/01/01,13:08:44,01,09,1, 11.8,1,1, -0.126, 10295.643, 448.178, 52807.228 25/01/01,13:08:44,02,09,1, 11.8,1,1, -0.126, 10295.609, 448.193, 52807.213 25/01/01,13:08:44,03,09,1, 11.8,1,1, -0.126, 10295.610, 448.160, 52807.103 25/01/01,13:08:44,04,09,1, 11.8,1,1, -0.126, 10295.590, 448.174, 52807.193 25/01/01,13:08:44,05,09,1, 11.8,1,1, -0.126, 10295.593, 448.190, 52807.229 25/01/01,13:08:44,06,09,1, 11.8,1,1, -0.126, 10295.589, 448.193, 52807.130 25/01/01,13:08:44,07,09,1, 11.8,1,1, -0.126, 10295.574, 448.176, 52807.163 25/01/01,13:08:44,08,09,1, 11.8,1,1, -0.126, 10295.566, 448.184, 52807.193 25/01/01,13:08:44,09,09,1, 11.8,1,1, -0.126, 10295.532, 448.188, 52807.185 25/01/01,13:08:44,10,09,1, 11.8,1,1, -0.126, 10295.529, 448.189, 52807.172 25/01/01,13:08:44,11,09,1, 11.8,1,1, -0.126, 10295.529, 448.183, 52807.232 25/01/01,13:08:44,12,09,1, 11.8,1,1, -0.126, 10295.492, 448.188, 52807.156 25/01/01,13:08:44,13,09,1, 11.8,1,1, -0.126, 10295.527, 448.197, 52807.159 25/01/01,13:08:44,14,09,1, 11.8,1,1, -0.126, 10295.490, 448.215, 52807.171 25/01/01,13:08:44,15,09,1, 11.8,1,1, -0.126, 10295.480, 448.206, 52807.233 25/01/01,13:08:44,16,09,1, 11.8,1,1, -0.126, 10295.455, 448.199, 52807.209 25/01/01,13:08:44,17,09,1, 11.8,1,1, -0.126, 10295.442, 448.216, 52807.229 25/01/01,13:08:44,18,09,1, 11.8,1,1, -0.126, 10295.437, 448.201, 52807.202 25/01/01,13:08:44,19,09,1, 11.8,1,1, -0.126, 10295.435, 448.191, 52807.182 25/01/01,13:08:45,00,09,1, 11.9,1,1, -0.125, 10295.429, 448.191, 52807.182 25/01/01,13:08:45,01,09,1, 11.9,1,1, -0.125, 10295.410, 448.206, 52807.255 25/01/01,13:08:45,02,09,1, 11.9,1,1, -0.125, 10295.391, 448.220, 52807.191 25/01/01,13:08:45,03,09,1, 11.9,1,1, -0.125, 10295.391, 448.202, 52807.282 25/01/01,13:08:45,04,09,1, 11.9,1,1, -0.125, 10295.379, 448.214, 52807.289 25/01/01,13:08:45,05,09,1, 11.9,1,1, -0.125, 10295.369, 448.219, 52807.274 25/01/01,13:08:45,06,09,1, 11.9,1,1, -0.125, 10295.344, 448.183, 52807.277 25/01/01,13:08:45,07,09,1, 11.9,1,1, -0.125, 10295.332, 448.187, 52807.175 25/01/01,13:08:45,08,09,1, 11.9,1,1, -0.125, 10295.328, 448.227, 52807.260 25/01/01,13:08:45,09,09,1, 11.9,1,1, -0.125, 10295.300, 448.207, 52807.227 25/01/01,13:08:45,10,09,1, 11.9,1,1, -0.125, 10295.305, 448.216, 52807.258 25/01/01,13:08:45,11,09,1, 11.9,1,1, -0.125, 10295.300, 448.236, 52807.220 25/01/01,13:08:45,12,09,1, 11.9,1,1, -0.125, 10295.293, 448.212, 52807.215 25/01/01,13:08:45,13,09,1, 11.9,1,1, -0.125, 10295.293, 448.211, 52807.196 25/01/01,13:08:45,14,09,1, 11.9,1,1, -0.125, 10295.278, 448.210, 52807.271 25/01/01,13:08:45,15,09,1, 11.9,1,1, -0.125, 10295.253, 448.194, 52807.201 25/01/01,13:08:45,16,09,1, 11.9,1,1, -0.125, 10295.240, 448.200, 52807.284 25/01/01,13:08:45,17,09,1, 11.9,1,1, -0.125, 10295.240, 448.211, 52807.276 25/01/01,13:08:45,18,09,1, 11.9,1,1, -0.125, 10295.221, 448.199, 52807.266 25/01/01,13:08:45,19,09,1, 11.9,1,1, -0.125, 10295.219, 448.190, 52807.273 25/01/01,13:08:46,00,09,1, 11.9,1,1, -0.129, 10295.212, 448.190, 52807.273 25/01/01,13:08:46,01,09,1, 11.9,1,1, -0.129, 10295.202, 448.177, 52807.291 25/01/01,13:08:46,02,09,1, 11.9,1,1, -0.129, 10295.189, 448.171, 52807.233 25/01/01,13:08:46,03,09,1, 11.9,1,1, -0.129, 10295.208, 448.188, 52807.259 25/01/01,13:08:46,04,09,1, 11.9,1,1, -0.129, 10295.195, 448.193, 52807.262 25/01/01,13:08:46,05,09,1, 11.9,1,1, -0.129, 10295.162, 448.169, 52807.222 25/01/01,13:08:46,06,09,1, 11.9,1,1, -0.129, 10295.157, 448.177, 52807.222 25/01/01,13:08:46,07,09,1, 11.9,1,1, -0.129, 10295.157, 448.184, 52807.255 25/01/01,13:08:46,08,09,1, 11.9,1,1, -0.129, 10295.148, 448.156, 52807.222 25/01/01,13:08:46,09,09,1, 11.9,1,1, -0.129, 10295.128, 448.162, 52807.257 25/01/01,13:08:46,10,09,1, 11.9,1,1, -0.129, 10295.119, 448.167, 52807.284 25/01/01,13:08:46,11,09,1, 11.9,1,1, -0.129, 10295.114, 448.170, 52807.147 25/01/01,13:08:46,12,09,1, 11.9,1,1, -0.129, 10295.089, 448.134, 52807.225 25/01/01,13:08:46,13,09,1, 11.9,1,1, -0.129, 10295.091, 448.124, 52807.200 25/01/01,13:08:46,14,09,1, 11.9,1,1, -0.129, 10295.088, 448.149, 52807.036 25/01/01,13:08:46,15,09,1, 11.9,1,1, -0.129, 10295.076, 448.123, 52807.244 25/01/01,13:08:46,16,09,1, 11.9,1,1, -0.129, 10295.053, 448.144, 52807.258 25/01/01,13:08:46,17,09,1, 11.9,1,1, -0.129, 10295.072, 448.117, 52807.265 25/01/01,13:08:46,18,09,1, 11.9,1,1, -0.129, 10295.046, 448.112, 52807.210 25/01/01,13:08:46,19,09,1, 11.9,1,1, -0.129, 10295.038, 448.102, 52807.224 25/01/01,13:08:47,00,09,1, 11.9,1,1, -0.131, 10295.037, 448.102, 52807.224 25/01/01,13:08:47,01,09,1, 11.9,1,1, -0.131, 10295.021, 448.110, 52807.196 25/01/01,13:08:47,02,09,1, 11.9,1,1, -0.131, 10295.031, 448.096, 52807.208 25/01/01,13:08:47,03,09,1, 11.9,1,1, -0.131, 10294.990, 448.070, 52807.179 25/01/01,13:08:47,04,09,1, 11.9,1,1, -0.131, 10294.981, 448.068, 52807.188 25/01/01,13:08:47,05,09,1, 11.9,1,1, -0.131, 10295.003, 448.055, 52807.156 25/01/01,13:08:47,06,09,1, 11.9,1,1, -0.131, 10294.966, 448.046, 52807.190 25/01/01,13:08:47,07,09,1, 11.9,1,1, -0.131, 10294.980, 448.047, 52807.134 25/01/01,13:08:47,08,09,1, 11.9,1,1, -0.131, 10294.973, 448.046, 52807.119 25/01/01,13:08:47,09,09,1, 11.9,1,1, -0.131, 10295.002, 448.040, 52807.132 25/01/01,13:08:47,10,09,1, 11.9,1,1, -0.131, 10294.960, 448.022, 52807.169 25/01/01,13:08:47,11,09,1, 11.9,1,1, -0.131, 10294.960, 448.015, 52807.055 25/01/01,13:08:47,12,09,1, 11.9,1,1, -0.131, 10294.943, 447.996, 52807.188 25/01/01,13:08:47,13,09,1, 11.9,1,1, -0.131, 10294.937, 448.015, 52807.162 25/01/01,13:08:47,14,09,1, 11.9,1,1, -0.131, 10294.915, 447.979, 52807.123 25/01/01,13:08:47,15,09,1, 11.9,1,1, -0.131, 10294.927, 447.996, 52807.211 25/01/01,13:08:47,16,09,1, 11.9,1,1, -0.131, 10294.901, 447.977, 52807.128 25/01/01,13:08:47,17,09,1, 11.9,1,1, -0.131, 10294.901, 447.999, 52807.111 25/01/01,13:08:47,18,09,1, 11.9,1,1, -0.131, 10294.892, 447.965, 52807.157 25/01/01,13:08:47,19,09,1, 11.9,1,1, -0.131, 10294.874, 447.955, 52807.122 25/01/01,13:08:48,00,09,1, 11.9,1,1, -0.129, 10294.870, 447.955, 52807.122 25/01/01,13:08:48,01,09,1, 11.9,1,1, -0.129, 10294.858, 447.945, 52807.105 25/01/01,13:08:48,02,09,1, 11.9,1,1, -0.129, 10294.848, 447.899, 52807.113 25/01/01,13:08:48,03,09,1, 11.9,1,1, -0.129, 10294.845, 447.931, 52807.090 25/01/01,13:08:48,04,09,1, 11.9,1,1, -0.129, 10294.852, 447.899, 52807.094 25/01/01,13:08:48,05,09,1, 11.9,1,1, -0.129, 10294.840, 447.886, 52807.118 25/01/01,13:08:48,06,09,1, 11.9,1,1, -0.129, 10294.832, 447.888, 52807.115 25/01/01,13:08:48,07,09,1, 11.9,1,1, -0.129, 10294.822, 447.878, 52807.060 25/01/01,13:08:48,08,09,1, 11.9,1,1, -0.129, 10294.812, 447.891, 52807.122 25/01/01,13:08:48,09,09,1, 11.9,1,1, -0.129, 10294.809, 447.861, 52807.079 25/01/01,13:08:48,10,09,1, 11.9,1,1, -0.129, 10294.831, 447.858, 52807.144 25/01/01,13:08:48,11,09,1, 11.9,1,1, -0.129, 10294.802, 447.872, 52807.160 25/01/01,13:08:48,12,09,1, 11.9,1,1, -0.129, 10294.788, 447.836, 52807.095 25/01/01,13:08:48,13,09,1, 11.9,1,1, -0.129, 10294.800, 447.805, 52807.072 25/01/01,13:08:48,14,09,1, 11.9,1,1, -0.129, 10294.791, 447.802, 52807.049 25/01/01,13:08:48,15,09,1, 11.9,1,1, -0.129, 10294.767, 447.778, 52807.048 25/01/01,13:08:48,16,09,1, 11.9,1,1, -0.129, 10294.780, 447.818, 52807.042 25/01/01,13:08:48,17,09,1, 11.9,1,1, -0.129, 10294.794, 447.803, 52807.028 25/01/01,13:08:48,18,09,1, 11.9,1,1, -0.129, 10294.765, 447.794, 52807.110 25/01/01,13:08:48,19,09,1, 11.9,1,1, -0.129, 10294.767, 447.775, 52807.003 25/01/01,13:08:49,00,08,1, 11.9,1,1, -0.125, 10294.762, 447.775, 52807.003 25/01/01,13:08:49,01,08,1, 11.9,1,1, -0.125, 10294.705, 447.774, 52807.012 25/01/01,13:08:49,02,08,1, 11.9,1,1, -0.125, 10294.748, 447.737, 52807.018 25/01/01,13:08:49,03,08,1, 11.9,1,1, -0.125, 10294.739, 447.765, 52807.006 25/01/01,13:08:49,04,08,1, 11.9,1,1, -0.125, 10294.736, 447.767, 52807.079 25/01/01,13:08:49,05,08,1, 11.9,1,1, -0.125, 10294.735, 447.739, 52807.056 25/01/01,13:08:49,06,08,1, 11.9,1,1, -0.125, 10294.718, 447.757, 52807.077 25/01/01,13:08:49,07,08,1, 11.9,1,1, -0.125, 10294.717, 447.738, 52806.999 25/01/01,13:08:49,08,08,1, 11.9,1,1, -0.125, 10294.713, 447.721, 52807.035 25/01/01,13:08:49,09,08,1, 11.9,1,1, -0.125, 10294.665, 447.713, 52807.069 25/01/01,13:08:49,10,08,1, 11.9,1,1, -0.125, 10294.726, 447.729, 52807.032 25/01/01,13:08:49,11,08,1, 11.9,1,1, -0.125, 10294.714, 447.742, 52807.064 25/01/01,13:08:49,12,08,1, 11.9,1,1, -0.125, 10294.706, 447.714, 52807.005 25/01/01,13:08:49,13,08,1, 11.9,1,1, -0.125, 10294.679, 447.735, 52807.071 25/01/01,13:08:49,14,08,1, 11.9,1,1, -0.125, 10294.689, 447.716, 52807.002 25/01/01,13:08:49,15,08,1, 11.9,1,1, -0.125, 10294.680, 447.708, 52807.072 25/01/01,13:08:49,16,08,1, 11.9,1,1, -0.125, 10294.673, 447.679, 52807.034 25/01/01,13:08:49,17,08,1, 11.9,1,1, -0.125, 10294.684, 447.686, 52807.056 25/01/01,13:08:49,18,08,1, 11.9,1,1, -0.125, 10294.684, 447.694, 52807.052 25/01/01,13:08:49,19,08,1, 11.9,1,1, -0.125, 10294.667, 447.674, 52806.988 25/01/01,13:08:50,00,08,1, 11.9,1,1, -0.127, 10294.662, 447.674, 52806.988 25/01/01,13:08:50,01,08,1, 11.9,1,1, -0.127, 10294.657, 447.667, 52806.994 25/01/01,13:08:50,02,08,1, 11.9,1,1, -0.127, 10294.655, 447.666, 52807.037 25/01/01,13:08:50,03,08,1, 11.9,1,1, -0.127, 10294.669, 447.649, 52807.079 25/01/01,13:08:50,04,08,1, 11.9,1,1, -0.127, 10294.664, 447.656, 52807.028 25/01/01,13:08:50,05,08,1, 11.9,1,1, -0.127, 10294.675, 447.643, 52806.932 25/01/01,13:08:50,06,08,1, 11.9,1,1, -0.127, 10294.667, 447.677, 52807.119 25/01/01,13:08:50,07,08,1, 11.9,1,1, -0.127, 10294.661, 447.673, 52807.064 25/01/01,13:08:50,08,08,1, 11.9,1,1, -0.127, 10294.643, 447.662, 52807.056 25/01/01,13:08:50,09,08,1, 11.9,1,1, -0.127, 10294.639, 447.670, 52807.072 25/01/01,13:08:50,10,08,1, 11.9,1,1, -0.127, 10294.662, 447.690, 52807.034 25/01/01,13:08:50,11,08,1, 11.9,1,1, -0.127, 10294.640, 447.651, 52807.032 25/01/01,13:08:50,12,08,1, 11.9,1,1, -0.127, 10294.637, 447.639, 52807.049 25/01/01,13:08:50,13,08,1, 11.9,1,1, -0.127, 10294.622, 447.653, 52807.066 25/01/01,13:08:50,14,08,1, 11.9,1,1, -0.127, 10294.611, 447.662, 52807.055 25/01/01,13:08:50,15,08,1, 11.9,1,1, -0.127, 10294.608, 447.656, 52807.006 25/01/01,13:08:50,16,08,1, 11.9,1,1, -0.127, 10294.626, 447.637, 52807.002 25/01/01,13:08:50,17,08,1, 11.9,1,1, -0.127, 10294.620, 447.652, 52807.045 25/01/01,13:08:50,18,08,1, 11.9,1,1, -0.127, 10294.605, 447.673, 52807.011 25/01/01,13:08:50,19,08,1, 11.9,1,1, -0.127, 10294.599, 447.651, 52807.013 25/01/01,13:08:51,00,08,1, 11.9,1,1, -0.130, 10294.595, 447.651, 52807.013 25/01/01,13:08:51,01,08,1, 11.9,1,1, -0.130, 10294.592, 447.647, 52806.985 25/01/01,13:08:51,02,08,1, 11.9,1,1, -0.130, 10294.567, 447.650, 52807.076 25/01/01,13:08:51,03,08,1, 11.9,1,1, -0.130, 10294.578, 447.634, 52807.035 25/01/01,13:08:51,04,08,1, 11.9,1,1, -0.130, 10294.570, 447.644, 52807.006 25/01/01,13:08:51,05,08,1, 11.9,1,1, -0.130, 10294.567, 447.643, 52807.054 25/01/01,13:08:51,06,08,1, 11.9,1,1, -0.130, 10294.572, 447.619, 52806.968 25/01/01,13:08:51,07,08,1, 11.9,1,1, -0.130, 10294.549, 447.640, 52807.001 25/01/01,13:08:51,08,08,1, 11.9,1,1, -0.130, 10294.547, 447.646, 52806.947 25/01/01,13:08:51,09,08,1, 11.9,1,1, -0.130, 10294.524, 447.642, 52806.982 25/01/01,13:08:51,10,08,1, 11.9,1,1, -0.130, 10294.530, 447.620, 52807.020 25/01/01,13:08:51,11,08,1, 11.9,1,1, -0.130, 10294.528, 447.622, 52807.085 25/01/01,13:08:51,12,08,1, 11.9,1,1, -0.130, 10294.538, 447.630, 52806.964 25/01/01,13:08:51,13,08,1, 11.9,1,1, -0.130, 10294.501, 447.658, 52807.082 25/01/01,13:08:51,14,08,1, 11.9,1,1, -0.130, 10294.518, 447.619, 52806.987 25/01/01,13:08:51,15,08,1, 11.9,1,1, -0.130, 10294.532, 447.623, 52807.031 25/01/01,13:08:51,16,08,1, 11.9,1,1, -0.130, 10294.511, 447.638, 52807.061 25/01/01,13:08:51,17,08,1, 11.9,1,1, -0.130, 10294.522, 447.652, 52807.064 25/01/01,13:08:51,18,08,1, 11.9,1,1, -0.130, 10294.513, 447.649, 52807.041 25/01/01,13:08:51,19,08,1, 11.9,1,1, -0.130, 10294.495, 447.631, 52806.987 25/01/01,13:08:52,00,08,1, 11.9,1,1, -0.124, 10294.486, 447.631, 52806.987 25/01/01,13:08:52,01,08,1, 11.9,1,1, -0.124, 10294.477, 447.662, 52807.006 25/01/01,13:08:52,02,08,1, 11.9,1,1, -0.124, 10294.472, 447.643, 52807.071 25/01/01,13:08:52,03,08,1, 11.9,1,1, -0.124, 10294.479, 447.648, 52807.082 25/01/01,13:08:52,04,08,1, 11.9,1,1, -0.124, 10294.480, 447.644, 52807.042 25/01/01,13:08:52,05,08,1, 11.9,1,1, -0.124, 10294.460, 447.645, 52807.045 25/01/01,13:08:52,06,08,1, 11.9,1,1, -0.124, 10294.463, 447.654, 52806.972 25/01/01,13:08:52,07,08,1, 11.9,1,1, -0.124, 10294.456, 447.639, 52807.026 25/01/01,13:08:52,08,08,1, 11.9,1,1, -0.124, 10294.457, 447.624, 52807.047 25/01/01,13:08:52,09,08,1, 11.9,1,1, -0.124, 10294.457, 447.622, 52806.989 25/01/01,13:08:52,10,08,1, 11.9,1,1, -0.124, 10294.440, 447.643, 52807.052 25/01/01,13:08:52,11,08,1, 11.9,1,1, -0.124, 10294.444, 447.612, 52807.049 25/01/01,13:08:52,12,08,1, 11.9,1,1, -0.124, 10294.415, 447.627, 52806.953 25/01/01,13:08:52,13,08,1, 11.9,1,1, -0.124, 10294.442, 447.652, 52806.982 25/01/01,13:08:52,14,08,1, 11.9,1,1, -0.124, 10294.418, 447.626, 52807.035 25/01/01,13:08:52,15,08,1, 11.9,1,1, -0.124, 10294.413, 447.611, 52806.992 25/01/01,13:08:52,16,08,1, 11.9,1,1, -0.124, 10294.400, 447.629, 52806.997 25/01/01,13:08:52,17,08,1, 11.9,1,1, -0.124, 10294.404, 447.632, 52806.946 25/01/01,13:08:52,18,08,1, 11.9,1,1, -0.124, 10294.402, 447.627, 52807.039 25/01/01,13:08:52,19,08,1, 11.9,1,1, -0.124, 10294.406, 447.626, 52807.051 25/01/01,13:08:53,00,08,1, 11.9,1,1, -0.126, 10294.403, 447.626, 52807.051 25/01/01,13:08:53,01,08,1, 11.9,1,1, -0.126, 10294.369, 447.624, 52806.940 25/01/01,13:08:53,02,08,1, 11.9,1,1, -0.126, 10294.365, 447.616, 52807.004 25/01/01,13:08:53,03,08,1, 11.9,1,1, -0.126, 10294.346, 447.616, 52806.968 25/01/01,13:08:53,04,08,1, 11.9,1,1, -0.126, 10294.344, 447.626, 52806.979 25/01/01,13:08:53,05,08,1, 11.9,1,1, -0.126, 10294.330, 447.608, 52806.934 25/01/01,13:08:53,06,08,1, 11.9,1,1, -0.126, 10294.357, 447.622, 52807.035 25/01/01,13:08:53,07,08,1, 11.9,1,1, -0.126, 10294.302, 447.618, 52807.033 25/01/01,13:08:53,08,08,1, 11.9,1,1, -0.126, 10294.316, 447.597, 52806.992 25/01/01,13:08:53,09,08,1, 11.9,1,1, -0.126, 10294.335, 447.614, 52807.041 25/01/01,13:08:53,10,08,1, 11.9,1,1, -0.126, 10294.322, 447.623, 52806.932 25/01/01,13:08:53,11,08,1, 11.9,1,1, -0.126, 10294.327, 447.630, 52806.986 25/01/01,13:08:53,12,08,1, 11.9,1,1, -0.126, 10294.305, 447.626, 52807.061 25/01/01,13:08:53,13,08,1, 11.9,1,1, -0.126, 10294.319, 447.610, 52807.071 25/01/01,13:08:53,14,08,1, 11.9,1,1, -0.126, 10294.323, 447.633, 52807.059 25/01/01,13:08:53,15,08,1, 11.9,1,1, -0.126, 10294.286, 447.614, 52806.982 25/01/01,13:08:53,16,08,1, 11.9,1,1, -0.126, 10294.268, 447.624, 52807.020 25/01/01,13:08:53,17,08,1, 11.9,1,1, -0.126, 10294.309, 447.613, 52806.998 25/01/01,13:08:53,18,08,1, 11.9,1,1, -0.126, 10294.282, 447.603, 52807.002 25/01/01,13:08:53,19,08,1, 11.9,1,1, -0.126, 10294.259, 447.616, 52806.928 25/01/01,13:08:54,00,08,1, 12.0,1,1, -0.126, 10294.253, 447.616, 52806.928 25/01/01,13:08:54,01,08,1, 12.0,1,1, -0.126, 10294.252, 447.608, 52806.975 25/01/01,13:08:54,02,08,1, 12.0,1,1, -0.126, 10294.261, 447.591, 52806.897 25/01/01,13:08:54,03,08,1, 12.0,1,1, -0.126, 10294.226, 447.594, 52806.973 25/01/01,13:08:54,04,08,1, 12.0,1,1, -0.126, 10294.241, 447.594, 52806.973 25/01/01,13:08:54,05,08,1, 12.0,1,1, -0.126, 10294.208, 447.592, 52807.009 25/01/01,13:08:54,06,08,1, 12.0,1,1, -0.126, 10294.231, 447.606, 52807.034 25/01/01,13:08:54,07,08,1, 12.0,1,1, -0.126, 10294.234, 447.602, 52807.073 25/01/01,13:08:54,08,08,1, 12.0,1,1, -0.126, 10294.220, 447.563, 52807.027 25/01/01,13:08:54,09,08,1, 12.0,1,1, -0.126, 10294.254, 447.579, 52807.042 25/01/01,13:08:54,10,08,1, 12.0,1,1, -0.126, 10294.225, 447.577, 52807.045 25/01/01,13:08:54,11,08,1, 12.0,1,1, -0.126, 10294.209, 447.560, 52806.991 25/01/01,13:08:54,12,08,1, 12.0,1,1, -0.126, 10294.205, 447.556, 52807.012 25/01/01,13:08:54,13,08,1, 12.0,1,1, -0.126, 10294.201, 447.588, 52807.051 25/01/01,13:08:54,14,08,1, 12.0,1,1, -0.126, 10294.202, 447.531, 52806.972 25/01/01,13:08:54,15,08,1, 12.0,1,1, -0.126, 10294.160, 447.546, 52806.937 25/01/01,13:08:54,16,08,1, 12.0,1,1, -0.126, 10294.192, 447.538, 52806.944 25/01/01,13:08:54,17,08,1, 12.0,1,1, -0.126, 10294.184, 447.546, 52806.971 25/01/01,13:08:54,18,08,1, 12.0,1,1, -0.126, 10294.143, 447.537, 52806.928 25/01/01,13:08:54,19,08,1, 12.0,1,1, -0.126, 10294.172, 447.515, 52806.902 25/01/01,13:08:55,00,08,1, 11.9,1,1, -0.128, 10294.169, 447.515, 52806.902 25/01/01,13:08:55,01,08,1, 11.9,1,1, -0.128, 10294.147, 447.500, 52806.918 25/01/01,13:08:55,02,08,1, 11.9,1,1, -0.128, 10294.167, 447.527, 52806.899 25/01/01,13:08:55,03,08,1, 11.9,1,1, -0.128, 10294.141, 447.496, 52806.962 25/01/01,13:08:55,04,08,1, 11.9,1,1, -0.128, 10294.133, 447.489, 52806.937 25/01/01,13:08:55,05,08,1, 11.9,1,1, -0.128, 10294.123, 447.485, 52806.902 25/01/01,13:08:55,06,08,1, 11.9,1,1, -0.128, 10294.087, 447.491, 52806.962 25/01/01,13:08:55,07,08,1, 11.9,1,1, -0.128, 10294.130, 447.479, 52806.999 25/01/01,13:08:55,08,08,1, 11.9,1,1, -0.128, 10294.113, 447.464, 52806.958 25/01/01,13:08:55,09,08,1, 11.9,1,1, -0.128, 10294.102, 447.468, 52806.983 25/01/01,13:08:55,10,08,1, 11.9,1,1, -0.128, 10294.111, 447.443, 52806.937 25/01/01,13:08:55,11,08,1, 11.9,1,1, -0.128, 10294.096, 447.472, 52806.949 25/01/01,13:08:55,12,08,1, 11.9,1,1, -0.128, 10294.098, 447.457, 52806.940 25/01/01,13:08:55,13,08,1, 11.9,1,1, -0.128, 10294.077, 447.432, 52806.919 25/01/01,13:08:55,14,08,1, 11.9,1,1, -0.128, 10294.094, 447.448, 52806.872 25/01/01,13:08:55,15,08,1, 11.9,1,1, -0.128, 10294.089, 447.424, 52806.893 25/01/01,13:08:55,16,08,1, 11.9,1,1, -0.128, 10294.073, 447.407, 52806.858 25/01/01,13:08:55,17,08,1, 11.9,1,1, -0.128, 10294.064, 447.423, 52806.890 25/01/01,13:08:55,18,08,1, 11.9,1,1, -0.128, 10294.061, 447.410, 52806.900 25/01/01,13:08:55,19,08,1, 11.9,1,1, -0.128, 10294.083, 447.419, 52807.018 25/01/01,13:08:56,00,08,1, 11.8,1,1, -0.126, 10294.077, 447.419, 52807.018 25/01/01,13:08:56,01,08,1, 11.8,1,1, -0.126, 10294.079, 447.391, 52806.935 25/01/01,13:08:56,02,08,1, 11.8,1,1, -0.126, 10294.038, 447.402, 52806.911 25/01/01,13:08:56,03,08,1, 11.8,1,1, -0.126, 10294.054, 447.379, 52806.942 25/01/01,13:08:56,04,08,1, 11.8,1,1, -0.126, 10294.059, 447.362, 52806.889 25/01/01,13:08:56,05,08,1, 11.8,1,1, -0.126, 10294.035, 447.378, 52806.931 25/01/01,13:08:56,06,08,1, 11.8,1,1, -0.126, 10294.031, 447.357, 52806.884 25/01/01,13:08:56,07,08,1, 11.8,1,1, -0.126, 10294.038, 447.340, 52806.861 25/01/01,13:08:56,08,08,1, 11.8,1,1, -0.126, 10294.029, 447.359, 52806.854 25/01/01,13:08:56,09,08,1, 11.8,1,1, -0.126, 10294.034, 447.340, 52806.853 25/01/01,13:08:56,10,08,1, 11.8,1,1, -0.126, 10294.030, 447.344, 52806.895 25/01/01,13:08:56,11,08,1, 11.8,1,1, -0.126, 10293.996, 447.345, 52806.888 25/01/01,13:08:56,12,08,1, 11.8,1,1, -0.126, 10294.027, 447.317, 52806.887 25/01/01,13:08:56,13,08,1, 11.8,1,1, -0.126, 10294.029, 447.293, 52806.727 25/01/01,13:08:56,14,08,1, 11.8,1,1, -0.126, 10294.033, 447.290, 52806.773 25/01/01,13:08:56,15,08,1, 11.8,1,1, -0.126, 10294.015, 447.299, 52806.784 25/01/01,13:08:56,16,08,1, 11.8,1,1, -0.126, 10293.988, 447.273, 52806.814 25/01/01,13:08:56,17,08,1, 11.8,1,1, -0.126, 10294.004, 447.290, 52806.794 25/01/01,13:08:56,18,08,1, 11.8,1,1, -0.126, 10293.972, 447.269, 52806.852 25/01/01,13:08:56,19,08,1, 11.8,1,1, -0.126, 10293.988, 447.288, 52806.871 25/01/01,13:08:57,00,08,1, 11.9,1,1, -0.127, 10293.986, 447.288, 52806.871 25/01/01,13:08:57,01,08,1, 11.9,1,1, -0.127, 10293.977, 447.253, 52806.841 25/01/01,13:08:57,02,08,1, 11.9,1,1, -0.127, 10293.960, 447.242, 52806.884 25/01/01,13:08:57,03,08,1, 11.9,1,1, -0.127, 10293.952, 447.242, 52806.899 25/01/01,13:08:57,04,08,1, 11.9,1,1, -0.127, 10293.940, 447.244, 52806.876 25/01/01,13:08:57,05,08,1, 11.9,1,1, -0.127, 10293.915, 447.219, 52806.887 25/01/01,13:08:57,06,08,1, 11.9,1,1, -0.127, 10293.917, 447.214, 52806.895 25/01/01,13:08:57,07,08,1, 11.9,1,1, -0.127, 10293.894, 447.196, 52806.866 25/01/01,13:08:57,08,08,1, 11.9,1,1, -0.127, 10293.899, 447.186, 52806.845 25/01/01,13:08:57,09,08,1, 11.9,1,1, -0.127, 10293.901, 447.209, 52806.838 25/01/01,13:08:57,10,08,1, 11.9,1,1, -0.127, 10293.883, 447.161, 52806.848 25/01/01,13:08:57,11,08,1, 11.9,1,1, -0.127, 10293.895, 447.176, 52806.815 25/01/01,13:08:57,12,08,1, 11.9,1,1, -0.127, 10293.884, 447.170, 52806.853 25/01/01,13:08:57,13,08,1, 11.9,1,1, -0.127, 10293.865, 447.142, 52806.798 25/01/01,13:08:57,14,08,1, 11.9,1,1, -0.127, 10293.861, 447.154, 52806.820 25/01/01,13:08:57,15,08,1, 11.9,1,1, -0.127, 10293.852, 447.129, 52806.808 25/01/01,13:08:57,16,08,1, 11.9,1,1, -0.127, 10293.849, 447.154, 52806.832 25/01/01,13:08:57,17,08,1, 11.9,1,1, -0.127, 10293.835, 447.123, 52806.815 25/01/01,13:08:57,18,08,1, 11.9,1,1, -0.127, 10293.834, 447.140, 52806.842 25/01/01,13:08:57,19,08,1, 11.9,1,1, -0.127, 10293.796, 447.130, 52806.813 25/01/01,13:08:58,00,08,1, 11.9,1,1, -0.129, 10293.794, 447.130, 52806.813 25/01/01,13:08:58,01,08,1, 11.9,1,1, -0.129, 10293.790, 447.094, 52806.797 25/01/01,13:08:58,02,08,1, 11.9,1,1, -0.129, 10293.794, 447.105, 52806.824 25/01/01,13:08:58,03,08,1, 11.9,1,1, -0.129, 10293.798, 447.078, 52806.795 25/01/01,13:08:58,04,08,1, 11.9,1,1, -0.129, 10293.766, 447.069, 52806.825 25/01/01,13:08:58,05,08,1, 11.9,1,1, -0.129, 10293.765, 447.054, 52806.759 25/01/01,13:08:58,06,08,1, 11.9,1,1, -0.129, 10293.770, 447.049, 52806.790 25/01/01,13:08:58,07,08,1, 11.9,1,1, -0.129, 10293.757, 447.025, 52806.775 25/01/01,13:08:58,08,08,1, 11.9,1,1, -0.129, 10293.761, 447.021, 52806.790 25/01/01,13:08:58,09,08,1, 11.9,1,1, -0.129, 10293.744, 447.009, 52806.792 25/01/01,13:08:58,10,08,1, 11.9,1,1, -0.129, 10293.732, 447.015, 52806.774 25/01/01,13:08:58,11,08,1, 11.9,1,1, -0.129, 10293.721, 446.984, 52806.768 25/01/01,13:08:58,12,08,1, 11.9,1,1, -0.129, 10293.740, 446.967, 52806.789 25/01/01,13:08:58,13,08,1, 11.9,1,1, -0.129, 10293.704, 446.979, 52806.748 25/01/01,13:08:58,14,08,1, 11.9,1,1, -0.129, 10293.699, 446.975, 52806.785 25/01/01,13:08:58,15,08,1, 11.9,1,1, -0.129, 10293.693, 446.965, 52806.814 25/01/01,13:08:58,16,08,1, 11.9,1,1, -0.129, 10293.666, 446.932, 52806.808 25/01/01,13:08:58,17,08,1, 11.9,1,1, -0.129, 10293.661, 446.935, 52806.759 25/01/01,13:08:58,18,08,1, 11.9,1,1, -0.129, 10293.640, 446.933, 52806.774 25/01/01,13:08:58,19,08,1, 11.9,1,1, -0.129, 10293.682, 446.926, 52806.751 25/01/01,13:08:59,00,08,1, 12.0,1,1, -0.129, 10293.677, 446.926, 52806.751 25/01/01,13:08:59,01,08,1, 12.0,1,1, -0.129, 10293.647, 446.897, 52806.722 25/01/01,13:08:59,02,08,1, 12.0,1,1, -0.129, 10293.636, 446.863, 52806.729 25/01/01,13:08:59,03,08,1, 12.0,1,1, -0.129, 10293.614, 446.860, 52806.732 25/01/01,13:08:59,04,08,1, 12.0,1,1, -0.129, 10293.597, 446.858, 52806.737 25/01/01,13:08:59,05,08,1, 12.0,1,1, -0.129, 10293.596, 446.859, 52806.696 25/01/01,13:08:59,06,08,1, 12.0,1,1, -0.129, 10293.589, 446.825, 52806.718 25/01/01,13:08:59,07,08,1, 12.0,1,1, -0.129, 10293.569, 446.833, 52806.710 25/01/01,13:08:59,08,08,1, 12.0,1,1, -0.129, 10293.580, 446.823, 52806.708 25/01/01,13:08:59,09,08,1, 12.0,1,1, -0.129, 10293.568, 446.807, 52806.716 25/01/01,13:08:59,10,08,1, 12.0,1,1, -0.129, 10293.542, 446.790, 52806.749 25/01/01,13:08:59,11,08,1, 12.0,1,1, -0.129, 10293.554, 446.793, 52806.704 25/01/01,13:08:59,12,08,1, 12.0,1,1, -0.129, 10293.535, 446.791, 52806.722 25/01/01,13:08:59,13,08,1, 12.0,1,1, -0.129, 10293.501, 446.775, 52806.721 25/01/01,13:08:59,14,08,1, 12.0,1,1, -0.129, 10293.509, 446.753, 52806.738 25/01/01,13:08:59,15,08,1, 12.0,1,1, -0.129, 10293.473, 446.746, 52806.712 25/01/01,13:08:59,16,08,1, 12.0,1,1, -0.129, 10293.460, 446.739, 52806.714 25/01/01,13:08:59,17,08,1, 12.0,1,1, -0.129, 10293.446, 446.729, 52806.710 25/01/01,13:08:59,18,08,1, 12.0,1,1, -0.129, 10293.460, 446.745, 52806.724 25/01/01,13:08:59,19,08,1, 12.0,1,1, -0.129, 10293.446, 446.700, 52806.664 25/01/01,13:09:00,00,08,1, 11.9,1,1, -0.126, 10293.443, 446.700, 52806.664 25/01/01,13:09:00,01,08,1, 11.9,1,1, -0.126, 10293.409, 446.735, 52806.683 25/01/01,13:09:00,02,08,1, 11.9,1,1, -0.126, 10293.421, 446.715, 52806.675 25/01/01,13:09:00,03,08,1, 11.9,1,1, -0.126, 10293.396, 446.692, 52806.670 25/01/01,13:09:00,04,08,1, 11.9,1,1, -0.126, 10293.367, 446.692, 52806.685 25/01/01,13:09:00,05,08,1, 11.9,1,1, -0.126, 10293.377, 446.692, 52806.688 25/01/01,13:09:00,06,08,1, 11.9,1,1, -0.126, 10293.381, 446.679, 52806.677 25/01/01,13:09:00,07,08,1, 11.9,1,1, -0.126, 10293.361, 446.654, 52806.687 25/01/01,13:09:00,08,08,1, 11.9,1,1, -0.126, 10293.353, 446.664, 52806.710 25/01/01,13:09:00,09,08,1, 11.9,1,1, -0.126, 10293.359, 446.639, 52806.685 25/01/01,13:09:00,10,08,1, 11.9,1,1, -0.126, 10293.332, 446.640, 52806.703 25/01/01,13:09:00,11,08,1, 11.9,1,1, -0.126, 10293.309, 446.656, 52806.680 25/01/01,13:09:00,12,08,1, 11.9,1,1, -0.126, 10293.331, 446.648, 52806.677 25/01/01,13:09:00,13,08,1, 11.9,1,1, -0.126, 10293.314, 446.626, 52806.673 25/01/01,13:09:00,14,08,1, 11.9,1,1, -0.126, 10293.285, 446.607, 52806.650 25/01/01,13:09:00,15,08,1, 11.9,1,1, -0.126, 10293.296, 446.642, 52806.641 25/01/01,13:09:00,16,08,1, 11.9,1,1, -0.126, 10293.284, 446.602, 52806.664 25/01/01,13:09:00,17,08,1, 11.9,1,1, -0.126, 10293.295, 446.611, 52806.638 25/01/01,13:09:00,18,08,1, 11.9,1,1, -0.126, 10293.280, 446.605, 52806.636 25/01/01,13:09:00,19,08,1, 11.9,1,1, -0.126, 10293.251, 446.593, 52806.635 25/01/01,13:09:01,00,08,1, 11.9,1,1, -0.130, 10293.243, 446.593, 52806.635 25/01/01,13:09:01,01,08,1, 11.9,1,1, -0.130, 10293.267, 446.600, 52806.639 25/01/01,13:09:01,02,08,1, 11.9,1,1, -0.130, 10293.239, 446.566, 52806.639 25/01/01,13:09:01,03,08,1, 11.9,1,1, -0.130, 10293.238, 446.575, 52806.680 25/01/01,13:09:01,04,08,1, 11.9,1,1, -0.130, 10293.240, 446.595, 52806.701 25/01/01,13:09:01,05,08,1, 11.9,1,1, -0.130, 10293.196, 446.580, 52806.678 25/01/01,13:09:01,06,08,1, 11.9,1,1, -0.130, 10293.217, 446.583, 52806.633 25/01/01,13:09:01,07,08,1, 11.9,1,1, -0.130, 10293.175, 446.571, 52806.637 25/01/01,13:09:01,08,08,1, 11.9,1,1, -0.130, 10293.185, 446.568, 52806.659 25/01/01,13:09:01,09,08,1, 11.9,1,1, -0.130, 10293.170, 446.553, 52806.672 25/01/01,13:09:01,10,08,1, 11.9,1,1, -0.130, 10293.175, 446.571, 52806.686 25/01/01,13:09:01,11,08,1, 11.9,1,1, -0.130, 10293.157, 446.512, 52806.626 25/01/01,13:09:01,12,08,1, 11.9,1,1, -0.130, 10293.183, 446.554, 52806.654 25/01/01,13:09:01,13,08,1, 11.9,1,1, -0.130, 10293.157, 446.561, 52806.686 25/01/01,13:09:01,14,08,1, 11.9,1,1, -0.130, 10293.140, 446.527, 52806.636 25/01/01,13:09:01,15,08,1, 11.9,1,1, -0.130, 10293.136, 446.514, 52806.674 25/01/01,13:09:01,16,08,1, 11.9,1,1, -0.130, 10293.134, 446.540, 52806.666 25/01/01,13:09:01,17,08,1, 11.9,1,1, -0.130, 10293.113, 446.532, 52806.662 25/01/01,13:09:01,18,08,1, 11.9,1,1, -0.130, 10293.107, 446.523, 52806.644 25/01/01,13:09:01,19,08,1, 11.9,1,1, -0.130, 10293.102, 446.523, 52806.672 25/01/01,13:09:02,00,08,1, 11.9,1,1, -0.129, 10293.101, 446.523, 52806.672 25/01/01,13:09:02,01,08,1, 11.9,1,1, -0.129, 10293.108, 446.508, 52806.691 25/01/01,13:09:02,02,08,1, 11.9,1,1, -0.129, 10293.064, 446.525, 52806.712 25/01/01,13:09:02,03,08,1, 11.9,1,1, -0.129, 10293.065, 446.518, 52806.710 25/01/01,13:09:02,04,08,1, 11.9,1,1, -0.129, 10293.050, 446.511, 52806.687 25/01/01,13:09:02,05,08,1, 11.9,1,1, -0.129, 10293.038, 446.496, 52806.692 25/01/01,13:09:02,06,08,1, 11.9,1,1, -0.129, 10293.034, 446.491, 52806.678 25/01/01,13:09:02,07,08,1, 11.9,1,1, -0.129, 10293.024, 446.516, 52806.844 25/01/01,13:09:02,08,08,1, 11.9,1,1, -0.129, 10292.971, 446.480, 52806.698 25/01/01,13:09:02,09,08,1, 11.9,1,1, -0.129, 10292.996, 446.482, 52806.702 25/01/01,13:09:02,10,08,1, 11.9,1,1, -0.129, 10292.962, 446.505, 52806.674 25/01/01,13:09:02,11,08,1, 11.9,1,1, -0.129, 10292.975, 446.484, 52806.671 25/01/01,13:09:02,12,08,1, 11.9,1,1, -0.129, 10292.987, 446.489, 52806.681 25/01/01,13:09:02,13,08,1, 11.9,1,1, -0.129, 10292.976, 446.482, 52806.696 25/01/01,13:09:02,14,08,1, 11.9,1,1, -0.129, 10292.965, 446.505, 52806.688 25/01/01,13:09:02,15,08,1, 11.9,1,1, -0.129, 10292.952, 446.502, 52806.713 25/01/01,13:09:02,16,08,1, 11.9,1,1, -0.129, 10292.956, 446.492, 52806.704 25/01/01,13:09:02,17,08,1, 11.9,1,1, -0.129, 10292.924, 446.499, 52806.696 25/01/01,13:09:02,18,08,1, 11.9,1,1, -0.129, 10292.935, 446.520, 52806.714 25/01/01,13:09:02,19,08,1, 11.9,1,1, -0.129, 10292.939, 446.510, 52806.742 25/01/01,13:09:03,00,08,1, 11.9,1,1, -0.130, 10292.934, 446.510, 52806.742 25/01/01,13:09:03,01,08,1, 11.9,1,1, -0.130, 10292.934, 446.495, 52806.702 25/01/01,13:09:03,02,08,1, 11.9,1,1, -0.130, 10292.920, 446.504, 52806.726 25/01/01,13:09:03,03,08,1, 11.9,1,1, -0.130, 10292.907, 446.500, 52806.731 25/01/01,13:09:03,04,08,1, 11.9,1,1, -0.130, 10292.902, 446.484, 52806.679 25/01/01,13:09:03,05,08,1, 11.9,1,1, -0.130, 10292.891, 446.475, 52806.662 25/01/01,13:09:03,06,08,1, 11.9,1,1, -0.130, 10292.878, 446.474, 52806.681 25/01/01,13:09:03,07,08,1, 11.9,1,1, -0.130, 10292.874, 446.487, 52806.707 25/01/01,13:09:03,08,08,1, 11.9,1,1, -0.130, 10292.891, 446.493, 52806.682 25/01/01,13:09:03,09,08,1, 11.9,1,1, -0.130, 10292.853, 446.489, 52806.708 25/01/01,13:09:03,10,08,1, 11.9,1,1, -0.130, 10292.878, 446.493, 52806.692 25/01/01,13:09:03,11,08,1, 11.9,1,1, -0.130, 10292.846, 446.495, 52806.668 25/01/01,13:09:03,12,08,1, 11.9,1,1, -0.130, 10292.836, 446.492, 52806.671 25/01/01,13:09:03,13,08,1, 11.9,1,1, -0.130, 10292.836, 446.525, 52806.693 25/01/01,13:09:03,14,08,1, 11.9,1,1, -0.130, 10292.835, 446.488, 52806.661 25/01/01,13:09:03,15,08,1, 11.9,1,1, -0.130, 10292.842, 446.500, 52806.781 25/01/01,13:09:03,16,08,1, 11.9,1,1, -0.130, 10292.828, 446.502, 52806.640 25/01/01,13:09:03,17,08,1, 11.9,1,1, -0.130, 10292.830, 446.496, 52806.732 25/01/01,13:09:03,18,08,1, 11.9,1,1, -0.130, 10292.825, 446.499, 52806.691 25/01/01,13:09:03,19,08,1, 11.9,1,1, -0.130, 10292.832, 446.499, 52806.697 25/01/01,13:09:04,00,08,1, 11.9,1,1, -0.126, 10292.826, 446.499, 52806.697 25/01/01,13:09:04,01,08,1, 11.9,1,1, -0.126, 10292.799, 446.514, 52806.684 25/01/01,13:09:04,02,08,1, 11.9,1,1, -0.126, 10292.801, 446.506, 52806.651 25/01/01,13:09:04,03,08,1, 11.9,1,1, -0.126, 10292.780, 446.521, 52806.696 25/01/01,13:09:04,04,08,1, 11.9,1,1, -0.126, 10292.786, 446.501, 52806.683 25/01/01,13:09:04,05,08,1, 11.9,1,1, -0.126, 10292.795, 446.511, 52806.769 25/01/01,13:09:04,06,08,1, 11.9,1,1, -0.126, 10292.765, 446.532, 52806.727 25/01/01,13:09:04,07,08,1, 11.9,1,1, -0.126, 10292.763, 446.529, 52806.679 25/01/01,13:09:04,08,08,1, 11.9,1,1, -0.126, 10292.748, 446.519, 52806.737 25/01/01,13:09:04,09,08,1, 11.9,1,1, -0.126, 10292.741, 446.540, 52806.765 25/01/01,13:09:04,10,08,1, 11.9,1,1, -0.126, 10292.734, 446.520, 52806.703 25/01/01,13:09:04,11,08,1, 11.9,1,1, -0.126, 10292.757, 446.535, 52806.760 25/01/01,13:09:04,12,08,1, 11.9,1,1, -0.126, 10292.767, 446.554, 52806.799 25/01/01,13:09:04,13,08,1, 11.9,1,1, -0.126, 10292.754, 446.522, 52806.806 25/01/01,13:09:04,14,08,1, 11.9,1,1, -0.126, 10292.748, 446.535, 52806.701 25/01/01,13:09:04,15,08,1, 11.9,1,1, -0.126, 10292.727, 446.571, 52806.757 25/01/01,13:09:04,16,08,1, 11.9,1,1, -0.126, 10292.715, 446.577, 52806.719 25/01/01,13:09:04,17,08,1, 11.9,1,1, -0.126, 10292.724, 446.542, 52806.693 25/01/01,13:09:04,18,08,1, 11.9,1,1, -0.126, 10292.725, 446.565, 52806.766 25/01/01,13:09:04,19,08,1, 11.9,1,1, -0.126, 10292.726, 446.577, 52806.743 25/01/01,13:09:05,00,08,1, 11.9,1,1, -0.127, 10292.726, 446.577, 52806.743 25/01/01,13:09:05,01,08,1, 11.9,1,1, -0.127, 10292.705, 446.582, 52806.715 25/01/01,13:09:05,02,08,1, 11.9,1,1, -0.127, 10292.712, 446.569, 52806.743 25/01/01,13:09:05,03,08,1, 11.9,1,1, -0.127, 10292.700, 446.583, 52806.787 25/01/01,13:09:05,04,08,1, 11.9,1,1, -0.127, 10292.684, 446.593, 52806.695 25/01/01,13:09:05,05,08,1, 11.9,1,1, -0.127, 10292.700, 446.603, 52806.745 25/01/01,13:09:05,06,08,1, 11.9,1,1, -0.127, 10292.696, 446.601, 52806.713 25/01/01,13:09:05,07,08,1, 11.9,1,1, -0.127, 10292.698, 446.610, 52806.764 25/01/01,13:09:05,08,08,1, 11.9,1,1, -0.127, 10292.699, 446.620, 52806.785 25/01/01,13:09:05,09,08,1, 11.9,1,1, -0.127, 10292.669, 446.596, 52806.771 25/01/01,13:09:05,10,08,1, 11.9,1,1, -0.127, 10292.670, 446.616, 52806.787 25/01/01,13:09:05,11,08,1, 11.9,1,1, -0.127, 10292.671, 446.628, 52806.744 25/01/01,13:09:05,12,08,1, 11.9,1,1, -0.127, 10292.658, 446.621, 52806.770 25/01/01,13:09:05,13,08,1, 11.9,1,1, -0.127, 10292.669, 446.608, 52806.733 25/01/01,13:09:05,14,08,1, 11.9,1,1, -0.127, 10292.673, 446.611, 52806.713 25/01/01,13:09:05,15,08,1, 11.9,1,1, -0.127, 10292.673, 446.604, 52806.796 25/01/01,13:09:05,16,08,1, 11.9,1,1, -0.127, 10292.652, 446.607, 52806.700 25/01/01,13:09:05,17,08,1, 11.9,1,1, -0.127, 10292.668, 446.638, 52806.702 25/01/01,13:09:05,18,08,1, 11.9,1,1, -0.127, 10292.656, 446.649, 52806.744 25/01/01,13:09:05,19,08,1, 11.9,1,1, -0.127, 10292.694, 446.632, 52806.731 25/01/01,13:09:06,00,07,1, 11.9,1,1, -0.129, 10292.692, 446.632, 52806.731 25/01/01,13:09:06,01,07,1, 11.9,1,1, -0.129, 10292.685, 446.641, 52806.871 25/01/01,13:09:06,02,07,1, 11.9,1,1, -0.129, 10292.661, 446.647, 52806.664 25/01/01,13:09:06,03,07,1, 11.9,1,1, -0.129, 10292.643, 446.648, 52806.740 25/01/01,13:09:06,04,07,1, 11.9,1,1, -0.129, 10292.650, 446.636, 52806.743 25/01/01,13:09:06,05,07,1, 11.9,1,1, -0.129, 10292.651, 446.661, 52806.822 25/01/01,13:09:06,06,07,1, 11.9,1,1, -0.129, 10292.648, 446.670, 52806.706 25/01/01,13:09:06,07,07,1, 11.9,1,1, -0.129, 10292.640, 446.660, 52806.797 25/01/01,13:09:06,08,07,1, 11.9,1,1, -0.129, 10292.631, 446.687, 52806.782 25/01/01,13:09:06,09,07,1, 11.9,1,1, -0.129, 10292.652, 446.705, 52806.821 25/01/01,13:09:06,10,07,1, 11.9,1,1, -0.129, 10292.661, 446.677, 52806.710 25/01/01,13:09:06,11,07,1, 11.9,1,1, -0.129, 10292.632, 446.698, 52806.709 25/01/01,13:09:06,12,07,1, 11.9,1,1, -0.129, 10292.647, 446.692, 52806.709 25/01/01,13:09:06,13,07,1, 11.9,1,1, -0.129, 10292.642, 446.677, 52806.767 25/01/01,13:09:06,14,07,1, 11.9,1,1, -0.129, 10292.670, 446.711, 52806.789 25/01/01,13:09:06,15,07,1, 11.9,1,1, -0.129, 10292.641, 446.723, 52806.760 25/01/01,13:09:06,16,07,1, 11.9,1,1, -0.129, 10292.646, 446.688, 52806.693 25/01/01,13:09:06,17,07,1, 11.9,1,1, -0.129, 10292.663, 446.713, 52806.719 25/01/01,13:09:06,18,07,1, 11.9,1,1, -0.129, 10292.633, 446.718, 52806.775 25/01/01,13:09:06,19,07,1, 11.9,1,1, -0.129, 10292.631, 446.707, 52806.710 25/01/01,13:09:07,00,07,1, 12.0,1,1, -0.130, 10292.625, 446.707, 52806.710 25/01/01,13:09:07,01,07,1, 12.0,1,1, -0.130, 10292.652, 446.752, 52806.794 25/01/01,13:09:07,02,07,1, 12.0,1,1, -0.130, 10292.631, 446.682, 52806.795 25/01/01,13:09:07,03,07,1, 12.0,1,1, -0.130, 10292.631, 446.724, 52806.779 25/01/01,13:09:07,04,07,1, 12.0,1,1, -0.130, 10292.641, 446.735, 52806.795 25/01/01,13:09:07,05,07,1, 12.0,1,1, -0.130, 10292.594, 446.729, 52806.737 25/01/01,13:09:07,06,07,1, 12.0,1,1, -0.130, 10292.621, 446.739, 52806.783 25/01/01,13:09:07,07,07,1, 12.0,1,1, -0.130, 10292.603, 446.720, 52806.762 25/01/01,13:09:07,08,07,1, 12.0,1,1, -0.130, 10292.625, 446.723, 52806.779 25/01/01,13:09:07,09,07,1, 12.0,1,1, -0.130, 10292.602, 446.743, 52806.772 25/01/01,13:09:07,10,07,1, 12.0,1,1, -0.130, 10292.615, 446.720, 52806.760 25/01/01,13:09:07,11,07,1, 12.0,1,1, -0.130, 10292.621, 446.738, 52806.789 25/01/01,13:09:07,12,07,1, 12.0,1,1, -0.130, 10292.601, 446.734, 52806.759 25/01/01,13:09:07,13,07,1, 12.0,1,1, -0.130, 10292.613, 446.705, 52806.769 25/01/01,13:09:07,14,07,1, 12.0,1,1, -0.130, 10292.623, 446.721, 52806.720 25/01/01,13:09:07,15,07,1, 12.0,1,1, -0.130, 10292.605, 446.738, 52806.778 25/01/01,13:09:07,16,07,1, 12.0,1,1, -0.130, 10292.619, 446.711, 52806.745 25/01/01,13:09:07,17,07,1, 12.0,1,1, -0.130, 10292.614, 446.735, 52806.749 25/01/01,13:09:07,18,07,1, 12.0,1,1, -0.130, 10292.604, 446.719, 52806.763 25/01/01,13:09:07,19,07,1, 12.0,1,1, -0.130, 10292.612, 446.692, 52806.788 25/01/01,13:09:08,00,07,1, 11.9,1,1, -0.129, 10292.609, 446.692, 52806.788 25/01/01,13:09:08,01,07,1, 11.9,1,1, -0.129, 10292.578, 446.734, 52806.774 25/01/01,13:09:08,02,07,1, 11.9,1,1, -0.129, 10292.575, 446.712, 52806.743 25/01/01,13:09:08,03,07,1, 11.9,1,1, -0.129, 10292.567, 446.694, 52806.747 25/01/01,13:09:08,04,07,1, 11.9,1,1, -0.129, 10292.578, 446.696, 52806.779 25/01/01,13:09:08,05,07,1, 11.9,1,1, -0.129, 10292.569, 446.681, 52806.705 25/01/01,13:09:08,06,07,1, 11.9,1,1, -0.129, 10292.582, 446.702, 52806.728 25/01/01,13:09:08,07,07,1, 11.9,1,1, -0.129, 10292.573, 446.692, 52806.752 25/01/01,13:09:08,08,07,1, 11.9,1,1, -0.129, 10292.569, 446.675, 52806.754 25/01/01,13:09:08,09,07,1, 11.9,1,1, -0.129, 10292.554, 446.692, 52806.746 25/01/01,13:09:08,10,07,1, 11.9,1,1, -0.129, 10292.574, 446.679, 52806.747 25/01/01,13:09:08,11,07,1, 11.9,1,1, -0.129, 10292.563, 446.664, 52806.762 25/01/01,13:09:08,12,07,1, 11.9,1,1, -0.129, 10292.563, 446.654, 52806.764 25/01/01,13:09:08,13,07,1, 11.9,1,1, -0.129, 10292.571, 446.663, 52806.705 25/01/01,13:09:08,14,07,1, 11.9,1,1, -0.129, 10292.565, 446.638, 52806.732 25/01/01,13:09:08,15,07,1, 11.9,1,1, -0.129, 10292.557, 446.657, 52806.783 25/01/01,13:09:08,16,07,1, 11.9,1,1, -0.129, 10292.561, 446.630, 52806.739 25/01/01,13:09:08,17,07,1, 11.9,1,1, -0.129, 10292.531, 446.612, 52806.694 25/01/01,13:09:08,18,07,1, 11.9,1,1, -0.129, 10292.516, 446.622, 52806.682 25/01/01,13:09:08,19,07,1, 11.9,1,1, -0.129, 10292.530, 446.600, 52806.697 25/01/01,13:09:09,00,09,1, 11.9,1,1, -0.127, 10292.525, 446.600, 52806.697 25/01/01,13:09:09,01,09,1, 11.9,1,1, -0.127, 10292.523, 446.619, 52806.737 25/01/01,13:09:09,02,09,1, 11.9,1,1, -0.127, 10292.534, 446.586, 52806.716 25/01/01,13:09:09,03,09,1, 11.9,1,1, -0.127, 10292.523, 446.573, 52806.692 25/01/01,13:09:09,04,09,1, 11.9,1,1, -0.127, 10292.503, 446.580, 52806.694 25/01/01,13:09:09,05,09,1, 11.9,1,1, -0.127, 10292.498, 446.537, 52806.645 25/01/01,13:09:09,06,09,1, 11.9,1,1, -0.127, 10292.496, 446.536, 52806.659 25/01/01,13:09:09,07,09,1, 11.9,1,1, -0.127, 10292.504, 446.544, 52806.687 25/01/01,13:09:09,08,09,1, 11.9,1,1, -0.127, 10292.487, 446.528, 52806.690 25/01/01,13:09:09,09,09,1, 11.9,1,1, -0.127, 10292.494, 446.519, 52806.674 25/01/01,13:09:09,10,09,1, 11.9,1,1, -0.127, 10292.487, 446.516, 52806.677 25/01/01,13:09:09,11,09,1, 11.9,1,1, -0.127, 10292.482, 446.504, 52806.664 25/01/01,13:09:09,12,09,1, 11.9,1,1, -0.127, 10292.494, 446.443, 52806.351 25/01/01,13:09:09,13,09,1, 11.9,1,1, -0.127, 10292.457, 446.493, 52806.636 25/01/01,13:09:09,14,09,1, 11.9,1,1, -0.127, 10292.459, 446.473, 52806.683 25/01/01,13:09:09,15,09,1, 11.9,1,1, -0.127, 10292.477, 446.467, 52806.668 25/01/01,13:09:09,16,09,1, 11.9,1,1, -0.127, 10292.451, 446.444, 52806.653 25/01/01,13:09:09,17,09,1, 11.9,1,1, -0.127, 10292.459, 446.410, 52806.631 25/01/01,13:09:09,18,09,1, 11.9,1,1, -0.127, 10292.451, 446.434, 52806.654 25/01/01,13:09:09,19,09,1, 11.9,1,1, -0.127, 10292.449, 446.406, 52806.621 25/01/01,13:09:10,00,09,1, 11.9,1,1, -0.129, 10292.442, 446.406, 52806.621 25/01/01,13:09:10,01,09,1, 11.9,1,1, -0.129, 10292.451, 446.377, 52806.595 25/01/01,13:09:10,02,09,1, 11.9,1,1, -0.129, 10292.447, 446.372, 52806.610 25/01/01,13:09:10,03,09,1, 11.9,1,1, -0.129, 10292.451, 446.371, 52806.652 25/01/01,13:09:10,04,09,1, 11.9,1,1, -0.129, 10292.427, 446.342, 52806.643 25/01/01,13:09:10,05,09,1, 11.9,1,1, -0.129, 10292.418, 446.327, 52806.615 25/01/01,13:09:10,06,09,1, 11.9,1,1, -0.129, 10292.422, 446.324, 52806.640 25/01/01,13:09:10,07,09,1, 11.9,1,1, -0.129, 10292.431, 446.302, 52806.599 25/01/01,13:09:10,08,09,1, 11.9,1,1, -0.129, 10292.404, 446.283, 52806.665 25/01/01,13:09:10,09,09,1, 11.9,1,1, -0.129, 10292.405, 446.265, 52806.585 25/01/01,13:09:10,10,09,1, 11.9,1,1, -0.129, 10292.411, 446.248, 52806.615 25/01/01,13:09:10,11,09,1, 11.9,1,1, -0.129, 10292.392, 446.237, 52806.574 25/01/01,13:09:10,12,09,1, 11.9,1,1, -0.129, 10292.406, 446.213, 52806.592 25/01/01,13:09:10,13,09,1, 11.9,1,1, -0.129, 10292.420, 446.225, 52806.590 25/01/01,13:09:10,14,09,1, 11.9,1,1, -0.129, 10292.434, 446.209, 52806.631 25/01/01,13:09:10,15,09,1, 11.9,1,1, -0.129, 10292.367, 446.177, 52806.603 25/01/01,13:09:10,16,09,1, 11.9,1,1, -0.129, 10292.391, 446.178, 52806.581 25/01/01,13:09:10,17,09,1, 11.9,1,1, -0.129, 10292.374, 446.132, 52806.547 25/01/01,13:09:10,18,09,1, 11.9,1,1, -0.129, 10292.372, 446.136, 52806.543 25/01/01,13:09:10,19,09,1, 11.9,1,1, -0.129, 10292.394, 446.130, 52806.516 25/01/01,13:09:11,00,08,1, 11.9,1,1, -0.130, 10292.392, 446.130, 52806.516 25/01/01,13:09:11,01,08,1, 11.9,1,1, -0.130, 10292.391, 446.079, 52806.530 25/01/01,13:09:11,02,08,1, 11.9,1,1, -0.130, 10292.400, 446.091, 52806.517 25/01/01,13:09:11,03,08,1, 11.9,1,1, -0.130, 10292.377, 446.066, 52806.509 25/01/01,13:09:11,04,08,1, 11.9,1,1, -0.130, 10292.359, 446.047, 52806.529 25/01/01,13:09:11,05,08,1, 11.9,1,1, -0.130, 10292.369, 446.019, 52806.528 25/01/01,13:09:11,06,08,1, 11.9,1,1, -0.130, 10292.356, 446.019, 52806.552 25/01/01,13:09:11,07,08,1, 11.9,1,1, -0.130, 10292.334, 446.021, 52806.541 25/01/01,13:09:11,08,08,1, 11.9,1,1, -0.130, 10292.350, 445.983, 52806.527 25/01/01,13:09:11,09,08,1, 11.9,1,1, -0.130, 10292.348, 445.967, 52806.502 25/01/01,13:09:11,10,08,1, 11.9,1,1, -0.130, 10292.344, 445.953, 52806.494 25/01/01,13:09:11,11,08,1, 11.9,1,1, -0.130, 10292.349, 445.926, 52806.469 25/01/01,13:09:11,12,08,1, 11.9,1,1, -0.130, 10292.327, 445.909, 52806.482 25/01/01,13:09:11,13,08,1, 11.9,1,1, -0.130, 10292.347, 445.900, 52806.480 25/01/01,13:09:11,14,08,1, 11.9,1,1, -0.130, 10292.355, 445.882, 52806.450 25/01/01,13:09:11,15,08,1, 11.9,1,1, -0.130, 10292.349, 445.881, 52806.418 25/01/01,13:09:11,16,08,1, 11.9,1,1, -0.130, 10292.353, 445.851, 52806.431 25/01/01,13:09:11,17,08,1, 11.9,1,1, -0.130, 10292.330, 445.846, 52806.451 25/01/01,13:09:11,18,08,1, 11.9,1,1, -0.130, 10292.343, 445.827, 52806.489 25/01/01,13:09:11,19,08,1, 11.9,1,1, -0.130, 10292.342, 445.839, 52806.456 25/01/01,13:09:12,00,07,1, 11.9,1,1, -0.127, 10292.342, 445.839, 52806.456 25/01/01,13:09:12,01,07,1, 11.9,1,1, -0.127, 10292.348, 445.805, 52806.416 25/01/01,13:09:12,02,07,1, 11.9,1,1, -0.127, 10292.330, 445.801, 52806.435 25/01/01,13:09:12,03,07,1, 11.9,1,1, -0.127, 10292.294, 445.768, 52806.447 25/01/01,13:09:12,04,07,1, 11.9,1,1, -0.127, 10292.298, 445.774, 52806.497 25/01/01,13:09:12,05,07,1, 11.9,1,1, -0.127, 10292.305, 445.749, 52806.384 25/01/01,13:09:12,06,07,1, 11.9,1,1, -0.127, 10292.306, 445.737, 52806.465 25/01/01,13:09:12,07,07,1, 11.9,1,1, -0.127, 10292.293, 445.710, 52806.442 25/01/01,13:09:12,08,07,1, 11.9,1,1, -0.127, 10292.307, 445.697, 52806.436 25/01/01,13:09:12,09,07,1, 11.9,1,1, -0.127, 10292.284, 445.700, 52806.419 25/01/01,13:09:12,10,07,1, 11.9,1,1, -0.127, 10292.302, 445.670, 52806.409 25/01/01,13:09:12,11,07,1, 11.9,1,1, -0.127, 10292.271, 445.663, 52806.377 25/01/01,13:09:12,12,07,1, 11.9,1,1, -0.127, 10292.276, 445.640, 52806.353 25/01/01,13:09:12,13,07,1, 11.9,1,1, -0.127, 10292.273, 445.645, 52806.353 25/01/01,13:09:12,14,07,1, 11.9,1,1, -0.127, 10292.289, 445.634, 52806.377 25/01/01,13:09:12,15,07,1, 11.9,1,1, -0.127, 10292.283, 445.592, 52806.380 25/01/01,13:09:12,16,07,1, 11.9,1,1, -0.127, 10292.286, 445.615, 52806.409 25/01/01,13:09:12,17,07,1, 11.9,1,1, -0.127, 10292.270, 445.597, 52806.374 25/01/01,13:09:12,18,07,1, 11.9,1,1, -0.127, 10292.266, 445.602, 52806.386 25/01/01,13:09:12,19,07,1, 11.9,1,1, -0.127, 10292.263, 445.597, 52806.376 25/01/01,13:09:13,00,07,1, 11.9,1,1, -0.130, 10292.258, 445.597, 52806.376 25/01/01,13:09:13,01,07,1, 11.9,1,1, -0.130, 10292.224, 445.566, 52806.393 25/01/01,13:09:13,02,07,1, 11.9,1,1, -0.130, 10292.242, 445.557, 52806.416 25/01/01,13:09:13,03,07,1, 11.9,1,1, -0.130, 10292.218, 445.527, 52806.370 25/01/01,13:09:13,04,07,1, 11.9,1,1, -0.130, 10292.221, 445.526, 52806.367 25/01/01,13:09:13,05,07,1, 11.9,1,1, -0.130, 10292.218, 445.539, 52806.392 25/01/01,13:09:13,06,07,1, 11.9,1,1, -0.130, 10292.204, 445.514, 52806.360 25/01/01,13:09:13,07,07,1, 11.9,1,1, -0.130, 10292.188, 445.495, 52806.336 25/01/01,13:09:13,08,07,1, 11.9,1,1, -0.130, 10292.195, 445.535, 52806.341 25/01/01,13:09:13,09,07,1, 11.9,1,1, -0.130, 10292.189, 445.472, 52806.354 25/01/01,13:09:13,10,07,1, 11.9,1,1, -0.130, 10292.167, 445.511, 52806.371 25/01/01,13:09:13,11,07,1, 11.9,1,1, -0.130, 10292.185, 445.492, 52806.388 25/01/01,13:09:13,12,07,1, 11.9,1,1, -0.130, 10292.188, 445.489, 52806.373 25/01/01,13:09:13,13,07,1, 11.9,1,1, -0.130, 10292.177, 445.482, 52806.369 25/01/01,13:09:13,14,07,1, 11.9,1,1, -0.130, 10292.149, 445.470, 52806.350 25/01/01,13:09:13,15,07,1, 11.9,1,1, -0.130, 10292.151, 445.487, 52806.367 25/01/01,13:09:13,16,07,1, 11.9,1,1, -0.130, 10292.153, 445.459, 52806.334 25/01/01,13:09:13,17,07,1, 11.9,1,1, -0.130, 10292.143, 445.472, 52806.376 25/01/01,13:09:13,18,07,1, 11.9,1,1, -0.130, 10292.164, 445.443, 52806.381 25/01/01,13:09:13,19,07,1, 11.9,1,1, -0.130, 10292.124, 445.448, 52806.368 25/01/01,13:09:14,00,08,1, 11.9,1,1, -0.128, 10292.116, 445.448, 52806.368 25/01/01,13:09:14,01,08,1, 11.9,1,1, -0.128, 10292.118, 445.413, 52806.339 25/01/01,13:09:14,02,08,1, 11.9,1,1, -0.128, 10292.116, 445.400, 52806.324 25/01/01,13:09:14,03,08,1, 11.9,1,1, -0.128, 10292.089, 445.387, 52806.343 25/01/01,13:09:14,04,08,1, 11.9,1,1, -0.128, 10292.096, 445.379, 52806.333 25/01/01,13:09:14,05,08,1, 11.9,1,1, -0.128, 10292.092, 445.394, 52806.347 25/01/01,13:09:14,06,08,1, 11.9,1,1, -0.128, 10292.069, 445.377, 52806.313 25/01/01,13:09:14,07,08,1, 11.9,1,1, -0.128, 10292.058, 445.354, 52806.298 25/01/01,13:09:14,08,08,1, 11.9,1,1, -0.128, 10292.074, 445.339, 52806.324 25/01/01,13:09:14,09,08,1, 11.9,1,1, -0.128, 10292.064, 445.342, 52806.313 25/01/01,13:09:14,10,08,1, 11.9,1,1, -0.128, 10292.054, 445.343, 52806.314 25/01/01,13:09:14,11,08,1, 11.9,1,1, -0.128, 10292.048, 445.321, 52806.357 25/01/01,13:09:14,12,08,1, 11.9,1,1, -0.128, 10292.032, 445.352, 52806.328 25/01/01,13:09:14,13,08,1, 11.9,1,1, -0.128, 10292.022, 445.321, 52806.333 25/01/01,13:09:14,14,08,1, 11.9,1,1, -0.128, 10292.042, 445.329, 52806.329 25/01/01,13:09:14,15,08,1, 11.9,1,1, -0.128, 10292.012, 445.313, 52806.342 25/01/01,13:09:14,16,08,1, 11.9,1,1, -0.128, 10292.005, 445.327, 52806.357 25/01/01,13:09:14,17,08,1, 11.9,1,1, -0.128, 10291.978, 445.292, 52806.308 25/01/01,13:09:14,18,08,1, 11.9,1,1, -0.128, 10291.981, 445.274, 52806.301 25/01/01,13:09:14,19,08,1, 11.9,1,1, -0.128, 10291.972, 445.283, 52806.282 25/01/01,13:09:15,00,08,1, 11.9,1,1, -0.126, 10291.966, 445.283, 52806.282 25/01/01,13:09:15,01,08,1, 11.9,1,1, -0.126, 10291.945, 445.286, 52806.259 25/01/01,13:09:15,02,08,1, 11.9,1,1, -0.126, 10291.958, 445.273, 52806.298 25/01/01,13:09:15,03,08,1, 11.9,1,1, -0.126, 10291.949, 445.257, 52806.291 25/01/01,13:09:15,04,08,1, 11.9,1,1, -0.126, 10291.948, 445.259, 52806.300 25/01/01,13:09:15,05,08,1, 11.9,1,1, -0.126, 10291.923, 445.259, 52806.290 25/01/01,13:09:15,06,08,1, 11.9,1,1, -0.126, 10291.920, 445.235, 52806.280 25/01/01,13:09:15,07,08,1, 11.9,1,1, -0.126, 10291.905, 445.236, 52806.325 25/01/01,13:09:15,08,08,1, 11.9,1,1, -0.126, 10291.911, 445.207, 52806.305 25/01/01,13:09:15,09,08,1, 11.9,1,1, -0.126, 10291.912, 445.242, 52806.317 25/01/01,13:09:15,10,08,1, 11.9,1,1, -0.126, 10291.901, 445.191, 52806.294 25/01/01,13:09:15,11,08,1, 11.9,1,1, -0.126, 10291.903, 445.178, 52806.320 25/01/01,13:09:15,12,08,1, 11.9,1,1, -0.126, 10291.886, 445.187, 52806.329 25/01/01,13:09:15,13,08,1, 11.9,1,1, -0.126, 10291.884, 445.197, 52806.302 25/01/01,13:09:15,14,08,1, 11.9,1,1, -0.126, 10291.863, 445.177, 52806.280 25/01/01,13:09:15,15,08,1, 11.9,1,1, -0.126, 10291.862, 445.195, 52806.289 25/01/01,13:09:15,16,08,1, 11.9,1,1, -0.126, 10291.859, 445.173, 52806.272 25/01/01,13:09:15,17,08,1, 11.9,1,1, -0.126, 10291.852, 445.164, 52806.302 25/01/01,13:09:15,18,08,1, 11.9,1,1, -0.126, 10291.839, 445.167, 52806.288 25/01/01,13:09:15,19,08,1, 11.9,1,1, -0.126, 10291.833, 445.166, 52806.301 25/01/01,13:09:16,00,08,1, 11.9,1,1, -0.130, 10291.833, 445.166, 52806.301 25/01/01,13:09:16,01,08,1, 11.9,1,1, -0.130, 10291.796, 445.150, 52806.273 25/01/01,13:09:16,02,08,1, 11.9,1,1, -0.130, 10291.816, 445.123, 52806.267 25/01/01,13:09:16,03,08,1, 11.9,1,1, -0.130, 10291.791, 445.133, 52806.248 25/01/01,13:09:16,04,08,1, 11.9,1,1, -0.130, 10291.789, 445.139, 52806.286 25/01/01,13:09:16,05,08,1, 11.9,1,1, -0.130, 10291.767, 445.112, 52806.296 25/01/01,13:09:16,06,08,1, 11.9,1,1, -0.130, 10291.799, 445.116, 52806.310 25/01/01,13:09:16,07,08,1, 11.9,1,1, -0.130, 10291.784, 445.110, 52806.285 25/01/01,13:09:16,08,08,1, 11.9,1,1, -0.130, 10291.772, 445.093, 52806.269 25/01/01,13:09:16,09,08,1, 11.9,1,1, -0.130, 10291.765, 445.099, 52806.271 25/01/01,13:09:16,10,08,1, 11.9,1,1, -0.130, 10291.752, 445.084, 52806.244 25/01/01,13:09:16,11,08,1, 11.9,1,1, -0.130, 10291.763, 445.099, 52806.249 25/01/01,13:09:16,12,08,1, 11.9,1,1, -0.130, 10291.720, 445.085, 52806.234 25/01/01,13:09:16,13,08,1, 11.9,1,1, -0.130, 10291.748, 445.065, 52806.242 25/01/01,13:09:16,14,08,1, 11.9,1,1, -0.130, 10291.760, 445.075, 52806.260 25/01/01,13:09:16,15,08,1, 11.9,1,1, -0.130, 10291.745, 445.054, 52806.230 25/01/01,13:09:16,16,08,1, 11.9,1,1, -0.130, 10291.740, 445.061, 52806.244 25/01/01,13:09:16,17,08,1, 11.9,1,1, -0.130, 10291.722, 445.041, 52806.243 25/01/01,13:09:16,18,08,1, 11.9,1,1, -0.130, 10291.719, 445.060, 52806.231 25/01/01,13:09:16,19,08,1, 11.9,1,1, -0.130, 10291.704, 445.035, 52806.227 25/01/01,13:09:17,00,08,1, 11.9,1,1, -0.128, 10291.699, 445.035, 52806.227 25/01/01,13:09:17,01,08,1, 11.9,1,1, -0.128, 10291.735, 445.025, 52806.246 25/01/01,13:09:17,02,08,1, 11.9,1,1, -0.128, 10291.698, 445.032, 52806.252 25/01/01,13:09:17,03,08,1, 11.9,1,1, -0.128, 10291.706, 444.992, 52806.264 25/01/01,13:09:17,04,08,1, 11.9,1,1, -0.128, 10291.696, 445.001, 52806.244 25/01/01,13:09:17,05,08,1, 11.9,1,1, -0.128, 10291.706, 444.981, 52806.237 25/01/01,13:09:17,06,08,1, 11.9,1,1, -0.128, 10291.725, 444.988, 52806.213 25/01/01,13:09:17,07,08,1, 11.9,1,1, -0.128, 10291.723, 444.996, 52806.234 25/01/01,13:09:17,08,08,1, 11.9,1,1, -0.128, 10291.716, 444.981, 52806.195 25/01/01,13:09:17,09,08,1, 11.9,1,1, -0.128, 10291.714, 444.973, 52806.217 25/01/01,13:09:17,10,08,1, 11.9,1,1, -0.128, 10291.725, 444.960, 52806.196 25/01/01,13:09:17,11,08,1, 11.9,1,1, -0.128, 10291.694, 444.969, 52806.215 25/01/01,13:09:17,12,08,1, 11.9,1,1, -0.128, 10291.682, 444.953, 52806.198 25/01/01,13:09:17,13,08,1, 11.9,1,1, -0.128, 10291.693, 444.946, 52806.173 25/01/01,13:09:17,14,08,1, 11.9,1,1, -0.128, 10291.703, 444.917, 52806.200 25/01/01,13:09:17,15,08,1, 11.9,1,1, -0.128, 10291.674, 444.936, 52806.181 25/01/01,13:09:17,16,08,1, 11.9,1,1, -0.128, 10291.693, 444.912, 52806.178 25/01/01,13:09:17,17,08,1, 11.9,1,1, -0.128, 10291.691, 444.943, 52806.214 25/01/01,13:09:17,18,08,1, 11.9,1,1, -0.128, 10291.717, 444.946, 52806.253 25/01/01,13:09:17,19,08,1, 11.9,1,1, -0.128, 10291.699, 444.903, 52806.184 25/01/01,13:09:18,00,08,1, 11.9,1,1, -0.126, 10291.691, 444.903, 52806.184 25/01/01,13:09:18,01,08,1, 11.9,1,1, -0.126, 10291.706, 444.925, 52806.220 25/01/01,13:09:18,02,08,1, 11.9,1,1, -0.126, 10291.699, 444.921, 52806.207 25/01/01,13:09:18,03,08,1, 11.9,1,1, -0.126, 10291.721, 444.935, 52806.211 25/01/01,13:09:18,04,08,1, 11.9,1,1, -0.126, 10291.688, 444.898, 52806.231 25/01/01,13:09:18,05,08,1, 11.9,1,1, -0.126, 10291.702, 444.879, 52806.210 25/01/01,13:09:18,06,08,1, 11.9,1,1, -0.126, 10291.717, 444.872, 52806.204 25/01/01,13:09:18,07,08,1, 11.9,1,1, -0.126, 10291.718, 444.879, 52806.198 25/01/01,13:09:18,08,08,1, 11.9,1,1, -0.126, 10291.719, 444.877, 52806.182 25/01/01,13:09:18,09,08,1, 11.9,1,1, -0.126, 10291.720, 444.862, 52806.175 25/01/01,13:09:18,10,08,1, 11.9,1,1, -0.126, 10291.742, 444.857, 52806.204 25/01/01,13:09:18,11,08,1, 11.9,1,1, -0.126, 10291.708, 444.855, 52806.184 25/01/01,13:09:18,12,08,1, 11.9,1,1, -0.126, 10291.727, 444.826, 52806.164 25/01/01,13:09:18,13,08,1, 11.9,1,1, -0.126, 10291.733, 444.832, 52806.195 25/01/01,13:09:18,14,08,1, 11.9,1,1, -0.126, 10291.747, 444.814, 52806.185 25/01/01,13:09:18,15,08,1, 11.9,1,1, -0.126, 10291.717, 444.791, 52806.175 25/01/01,13:09:18,16,08,1, 11.9,1,1, -0.126, 10291.749, 444.798, 52806.163 25/01/01,13:09:18,17,08,1, 11.9,1,1, -0.126, 10291.743, 444.810, 52806.177 25/01/01,13:09:18,18,08,1, 11.9,1,1, -0.126, 10291.755, 444.790, 52806.177 25/01/01,13:09:18,19,08,1, 11.9,1,1, -0.126, 10291.775, 444.759, 52806.181 25/01/01,13:09:19,00,08,1, 11.7,1,1, -0.129, 10291.774, 444.759, 52806.181 25/01/01,13:09:19,01,08,1, 11.7,1,1, -0.129, 10291.797, 444.766, 52806.169 25/01/01,13:09:19,02,08,1, 11.7,1,1, -0.129, 10291.774, 444.753, 52806.100 25/01/01,13:09:19,03,08,1, 11.7,1,1, -0.129, 10291.754, 444.750, 52806.155 25/01/01,13:09:19,04,08,1, 11.7,1,1, -0.129, 10291.799, 444.740, 52806.183 25/01/01,13:09:19,05,08,1, 11.7,1,1, -0.129, 10291.786, 444.734, 52806.119 25/01/01,13:09:19,06,08,1, 11.7,1,1, -0.129, 10291.806, 444.709, 52806.150 25/01/01,13:09:19,07,08,1, 11.7,1,1, -0.129, 10291.796, 444.713, 52806.139 25/01/01,13:09:19,08,08,1, 11.7,1,1, -0.129, 10291.828, 444.722, 52806.128 25/01/01,13:09:19,09,08,1, 11.7,1,1, -0.129, 10291.815, 444.706, 52806.110 25/01/01,13:09:19,10,08,1, 11.7,1,1, -0.129, 10291.823, 444.689, 52806.135 25/01/01,13:09:19,11,08,1, 11.7,1,1, -0.129, 10291.832, 444.659, 52806.136 25/01/01,13:09:19,12,08,1, 11.7,1,1, -0.129, 10291.831, 444.662, 52806.155 25/01/01,13:09:19,13,08,1, 11.7,1,1, -0.129, 10291.846, 444.660, 52806.134 25/01/01,13:09:19,14,08,1, 11.7,1,1, -0.129, 10291.840, 444.637, 52806.098 25/01/01,13:09:19,15,08,1, 11.7,1,1, -0.129, 10291.862, 444.628, 52806.120 25/01/01,13:09:19,16,08,1, 11.7,1,1, -0.129, 10291.862, 444.627, 52806.132 25/01/01,13:09:19,17,08,1, 11.7,1,1, -0.129, 10291.872, 444.625, 52806.096 25/01/01,13:09:19,18,08,1, 11.7,1,1, -0.129, 10291.878, 444.599, 52806.145 25/01/01,13:09:19,19,08,1, 11.7,1,1, -0.129, 10291.893, 444.599, 52806.074 25/01/01,13:09:20,00,08,1, 11.9,1,1, -0.126, 10291.891, 444.599, 52806.074 25/01/01,13:09:20,01,08,1, 11.9,1,1, -0.126, 10291.882, 444.544, 52806.070 25/01/01,13:09:20,02,08,1, 11.9,1,1, -0.126, 10291.918, 444.548, 52806.067 25/01/01,13:09:20,03,08,1, 11.9,1,1, -0.126, 10291.906, 444.542, 52806.075 25/01/01,13:09:20,04,08,1, 11.9,1,1, -0.126, 10291.920, 444.508, 52806.092 25/01/01,13:09:20,05,08,1, 11.9,1,1, -0.126, 10291.907, 444.522, 52806.078 25/01/01,13:09:20,06,08,1, 11.9,1,1, -0.126, 10291.919, 444.509, 52806.090 25/01/01,13:09:20,07,08,1, 11.9,1,1, -0.126, 10291.940, 444.496, 52806.055 25/01/01,13:09:20,08,08,1, 11.9,1,1, -0.126, 10291.928, 444.464, 52806.089 25/01/01,13:09:20,09,08,1, 11.9,1,1, -0.126, 10291.958, 444.486, 52806.053 25/01/01,13:09:20,10,08,1, 11.9,1,1, -0.126, 10291.956, 444.492, 52806.045 25/01/01,13:09:20,11,08,1, 11.9,1,1, -0.126, 10291.967, 444.449, 52806.039 25/01/01,13:09:20,12,08,1, 11.9,1,1, -0.126, 10291.968, 444.438, 52806.027 25/01/01,13:09:20,13,08,1, 11.9,1,1, -0.126, 10291.976, 444.452, 52806.023 25/01/01,13:09:20,14,08,1, 11.9,1,1, -0.126, 10291.999, 444.389, 52805.995 25/01/01,13:09:20,15,08,1, 11.9,1,1, -0.126, 10292.012, 444.413, 52805.986 25/01/01,13:09:20,16,08,1, 11.9,1,1, -0.126, 10292.000, 444.380, 52805.882 25/01/01,13:09:20,17,08,1, 11.9,1,1, -0.126, 10292.020, 444.376, 52806.048 25/01/01,13:09:20,18,08,1, 11.9,1,1, -0.126, 10292.022, 444.351, 52806.021 25/01/01,13:09:20,19,08,1, 11.9,1,1, -0.126, 10292.015, 444.346, 52805.941 25/01/01,13:09:21,00,08,1, 11.9,1,1, -0.126, 10292.008, 444.346, 52805.941 25/01/01,13:09:21,01,08,1, 11.9,1,1, -0.126, 10292.030, 444.329, 52805.982 25/01/01,13:09:21,02,08,1, 11.9,1,1, -0.126, 10292.032, 444.316, 52805.975 25/01/01,13:09:21,03,08,1, 11.9,1,1, -0.126, 10292.050, 444.305, 52805.963 25/01/01,13:09:21,04,08,1, 11.9,1,1, -0.126, 10292.071, 444.279, 52805.954 25/01/01,13:09:21,05,08,1, 11.9,1,1, -0.126, 10292.059, 444.272, 52805.967 25/01/01,13:09:21,06,08,1, 11.9,1,1, -0.126, 10292.057, 444.265, 52805.958 25/01/01,13:09:21,07,08,1, 11.9,1,1, -0.126, 10292.059, 444.263, 52805.943 25/01/01,13:09:21,08,08,1, 11.9,1,1, -0.126, 10292.068, 444.240, 52805.941 25/01/01,13:09:21,09,08,1, 11.9,1,1, -0.126, 10292.089, 444.233, 52805.903 25/01/01,13:09:21,10,08,1, 11.9,1,1, -0.126, 10292.085, 444.187, 52805.938 25/01/01,13:09:21,11,08,1, 11.9,1,1, -0.126, 10292.095, 444.195, 52805.905 25/01/01,13:09:21,12,08,1, 11.9,1,1, -0.126, 10292.097, 444.203, 52805.915 25/01/01,13:09:21,13,08,1, 11.9,1,1, -0.126, 10292.118, 444.148, 52805.909 25/01/01,13:09:21,14,08,1, 11.9,1,1, -0.126, 10292.106, 444.133, 52805.906 25/01/01,13:09:21,15,08,1, 11.9,1,1, -0.126, 10292.110, 444.126, 52805.865 25/01/01,13:09:21,16,08,1, 11.9,1,1, -0.126, 10292.155, 444.110, 52805.899 25/01/01,13:09:21,17,08,1, 11.9,1,1, -0.126, 10292.134, 444.091, 52805.892 25/01/01,13:09:21,18,08,1, 11.9,1,1, -0.126, 10292.149, 444.075, 52805.910 25/01/01,13:09:21,19,08,1, 11.9,1,1, -0.126, 10292.188, 444.066, 52805.760 25/01/01,13:09:22,00,08,1, 11.9,1,1, -0.127, 10292.183, 444.066, 52805.760 25/01/01,13:09:22,01,08,1, 11.9,1,1, -0.127, 10292.163, 444.021, 52805.925 25/01/01,13:09:22,02,08,1, 11.9,1,1, -0.127, 10292.187, 444.038, 52805.898 25/01/01,13:09:22,03,08,1, 11.9,1,1, -0.127, 10292.198, 443.994, 52805.838 25/01/01,13:09:22,04,08,1, 11.9,1,1, -0.127, 10292.202, 444.005, 52805.886 25/01/01,13:09:22,05,08,1, 11.9,1,1, -0.127, 10292.202, 443.987, 52805.862 25/01/01,13:09:22,06,08,1, 11.9,1,1, -0.127, 10292.199, 443.944, 52805.822 25/01/01,13:09:22,07,08,1, 11.9,1,1, -0.127, 10292.206, 443.935, 52805.838 25/01/01,13:09:22,08,08,1, 11.9,1,1, -0.127, 10292.227, 443.925, 52805.850 25/01/01,13:09:22,09,08,1, 11.9,1,1, -0.127, 10292.211, 443.916, 52805.834 25/01/01,13:09:22,10,08,1, 11.9,1,1, -0.127, 10292.244, 443.889, 52805.769 25/01/01,13:09:22,11,08,1, 11.9,1,1, -0.127, 10292.230, 443.889, 52805.756 25/01/01,13:09:22,12,08,1, 11.9,1,1, -0.127, 10292.246, 443.884, 52805.795 25/01/01,13:09:22,13,08,1, 11.9,1,1, -0.127, 10292.238, 443.863, 52805.790 25/01/01,13:09:22,14,08,1, 11.9,1,1, -0.127, 10292.233, 443.828, 52805.803 25/01/01,13:09:22,15,08,1, 11.9,1,1, -0.127, 10292.237, 443.850, 52805.770 25/01/01,13:09:22,16,08,1, 11.9,1,1, -0.127, 10292.264, 443.842, 52805.804 25/01/01,13:09:22,17,08,1, 11.9,1,1, -0.127, 10292.253, 443.807, 52805.783 25/01/01,13:09:22,18,08,1, 11.9,1,1, -0.127, 10292.264, 443.792, 52805.786 25/01/01,13:09:22,19,08,1, 11.9,1,1, -0.127, 10292.274, 443.781, 52805.740 25/01/01,13:09:23,00,08,1, 12.0,1,1, -0.126, 10292.267, 443.781, 52805.740 25/01/01,13:09:23,01,08,1, 12.0,1,1, -0.126, 10292.251, 443.747, 52805.735 25/01/01,13:09:23,02,08,1, 12.0,1,1, -0.126, 10292.292, 443.746, 52805.715 25/01/01,13:09:23,03,08,1, 12.0,1,1, -0.126, 10292.282, 443.739, 52805.706 25/01/01,13:09:23,04,08,1, 12.0,1,1, -0.126, 10292.272, 443.726, 52805.716 25/01/01,13:09:23,05,08,1, 12.0,1,1, -0.126, 10292.286, 443.701, 52805.676 25/01/01,13:09:23,06,08,1, 12.0,1,1, -0.126, 10292.283, 443.645, 52805.717 25/01/01,13:09:23,07,08,1, 12.0,1,1, -0.126, 10292.280, 443.661, 52805.658 25/01/01,13:09:23,08,08,1, 12.0,1,1, -0.126, 10292.286, 443.634, 52805.708 25/01/01,13:09:23,09,08,1, 12.0,1,1, -0.126, 10292.290, 443.627, 52805.709 25/01/01,13:09:23,10,08,1, 12.0,1,1, -0.126, 10292.294, 443.613, 52805.713 25/01/01,13:09:23,11,08,1, 12.0,1,1, -0.126, 10292.315, 443.604, 52805.703 25/01/01,13:09:23,12,08,1, 12.0,1,1, -0.126, 10292.297, 443.588, 52805.671 25/01/01,13:09:23,13,08,1, 12.0,1,1, -0.126, 10292.291, 443.587, 52805.693 25/01/01,13:09:23,14,08,1, 12.0,1,1, -0.126, 10292.323, 443.554, 52805.680 25/01/01,13:09:23,15,08,1, 12.0,1,1, -0.126, 10292.295, 443.540, 52805.704 25/01/01,13:09:23,16,08,1, 12.0,1,1, -0.126, 10292.280, 443.517, 52805.646 25/01/01,13:09:23,17,08,1, 12.0,1,1, -0.126, 10292.297, 443.502, 52805.674 25/01/01,13:09:23,18,08,1, 12.0,1,1, -0.126, 10292.287, 443.496, 52805.658 25/01/01,13:09:23,19,08,1, 12.0,1,1, -0.126, 10292.343, 443.464, 52805.668 25/01/01,13:09:24,00,08,1, 12.0,1,1, -0.128, 10292.342, 443.464, 52805.668 25/01/01,13:09:24,01,08,1, 12.0,1,1, -0.128, 10292.294, 443.446, 52805.620 25/01/01,13:09:24,02,08,1, 12.0,1,1, -0.128, 10292.329, 443.414, 52805.611 25/01/01,13:09:24,03,08,1, 12.0,1,1, -0.128, 10292.296, 443.376, 52805.613 25/01/01,13:09:24,04,08,1, 12.0,1,1, -0.128, 10292.280, 443.395, 52805.618 25/01/01,13:09:24,05,08,1, 12.0,1,1, -0.128, 10292.323, 443.354, 52805.612 25/01/01,13:09:24,06,08,1, 12.0,1,1, -0.128, 10292.278, 443.322, 52805.610 25/01/01,13:09:24,07,08,1, 12.0,1,1, -0.128, 10292.314, 443.341, 52805.608 25/01/01,13:09:24,08,08,1, 12.0,1,1, -0.128, 10292.283, 443.321, 52805.612 25/01/01,13:09:24,09,08,1, 12.0,1,1, -0.128, 10292.291, 443.287, 52805.659 25/01/01,13:09:24,10,08,1, 12.0,1,1, -0.128, 10292.298, 443.273, 52805.608 25/01/01,13:09:24,11,08,1, 12.0,1,1, -0.128, 10292.297, 443.259, 52805.628 25/01/01,13:09:24,12,08,1, 12.0,1,1, -0.128, 10292.305, 443.238, 52805.582 25/01/01,13:09:24,13,08,1, 12.0,1,1, -0.128, 10292.277, 443.210, 52805.560 25/01/01,13:09:24,14,08,1, 12.0,1,1, -0.128, 10292.283, 443.217, 52805.573 25/01/01,13:09:24,15,08,1, 12.0,1,1, -0.128, 10292.269, 443.174, 52805.542 25/01/01,13:09:24,16,08,1, 12.0,1,1, -0.128, 10292.266, 443.138, 52805.547 25/01/01,13:09:24,17,08,1, 12.0,1,1, -0.128, 10292.274, 443.148, 52805.553 25/01/01,13:09:24,18,08,1, 12.0,1,1, -0.128, 10292.278, 443.123, 52805.535 25/01/01,13:09:24,19,08,1, 12.0,1,1, -0.128, 10292.266, 443.113, 52805.501 25/01/01,13:09:25,00,09,1, 12.0,1,1, -0.124, 10292.258, 443.113, 52805.501 25/01/01,13:09:25,01,09,1, 12.0,1,1, -0.124, 10292.228, 443.063, 52805.521 25/01/01,13:09:25,02,09,1, 12.0,1,1, -0.124, 10292.249, 443.030, 52805.484 25/01/01,13:09:25,03,09,1, 12.0,1,1, -0.124, 10292.258, 443.026, 52805.559 25/01/01,13:09:25,04,09,1, 12.0,1,1, -0.124, 10292.239, 443.018, 52805.540 25/01/01,13:09:25,05,09,1, 12.0,1,1, -0.124, 10292.224, 442.966, 52805.506 25/01/01,13:09:25,06,09,1, 12.0,1,1, -0.124, 10292.203, 442.940, 52805.461 25/01/01,13:09:25,07,09,1, 12.0,1,1, -0.124, 10292.224, 442.919, 52805.537 25/01/01,13:09:25,08,09,1, 12.0,1,1, -0.124, 10292.200, 442.916, 52805.472 25/01/01,13:09:25,09,09,1, 12.0,1,1, -0.124, 10292.206, 442.907, 52805.525 25/01/01,13:09:25,10,09,1, 12.0,1,1, -0.124, 10292.205, 442.862, 52805.472 25/01/01,13:09:25,11,09,1, 12.0,1,1, -0.124, 10292.177, 442.839, 52805.490 25/01/01,13:09:25,12,09,1, 12.0,1,1, -0.124, 10292.181, 442.822, 52805.463 25/01/01,13:09:25,13,09,1, 12.0,1,1, -0.124, 10292.186, 442.798, 52805.429 25/01/01,13:09:25,14,09,1, 12.0,1,1, -0.124, 10292.156, 442.774, 52805.399 25/01/01,13:09:25,15,09,1, 12.0,1,1, -0.124, 10292.166, 442.733, 52805.413 25/01/01,13:09:25,16,09,1, 12.0,1,1, -0.124, 10292.150, 442.715, 52805.382 25/01/01,13:09:25,17,09,1, 12.0,1,1, -0.124, 10292.129, 442.698, 52805.402 25/01/01,13:09:25,18,09,1, 12.0,1,1, -0.124, 10292.135, 442.699, 52805.379 25/01/01,13:09:25,19,09,1, 12.0,1,1, -0.124, 10292.145, 442.681, 52805.410 25/01/01,13:09:26,00,08,1, 11.9,1,1, -0.129, 10292.141, 442.681, 52805.410 25/01/01,13:09:26,01,08,1, 11.9,1,1, -0.129, 10292.106, 442.630, 52805.396 25/01/01,13:09:26,02,08,1, 11.9,1,1, -0.129, 10292.130, 442.587, 52805.367 25/01/01,13:09:26,03,08,1, 11.9,1,1, -0.129, 10292.114, 442.579, 52805.394 25/01/01,13:09:26,04,08,1, 11.9,1,1, -0.129, 10292.090, 442.575, 52805.393 25/01/01,13:09:26,05,08,1, 11.9,1,1, -0.129, 10292.078, 442.563, 52805.310 25/01/01,13:09:26,06,08,1, 11.9,1,1, -0.129, 10292.086, 442.557, 52805.365 25/01/01,13:09:26,07,08,1, 11.9,1,1, -0.129, 10292.044, 442.531, 52805.395 25/01/01,13:09:26,08,08,1, 11.9,1,1, -0.129, 10292.058, 442.485, 52805.322 25/01/01,13:09:26,09,08,1, 11.9,1,1, -0.129, 10292.027, 442.492, 52805.415 25/01/01,13:09:26,10,08,1, 11.9,1,1, -0.129, 10292.040, 442.468, 52805.307 25/01/01,13:09:26,11,08,1, 11.9,1,1, -0.129, 10292.034, 442.469, 52805.369 25/01/01,13:09:26,12,08,1, 11.9,1,1, -0.129, 10292.018, 442.434, 52805.356 25/01/01,13:09:26,13,08,1, 11.9,1,1, -0.129, 10292.015, 442.419, 52805.326 25/01/01,13:09:26,14,08,1, 11.9,1,1, -0.129, 10291.997, 442.358, 52805.304 25/01/01,13:09:26,15,08,1, 11.9,1,1, -0.129, 10291.987, 442.361, 52805.337 25/01/01,13:09:26,16,08,1, 11.9,1,1, -0.129, 10291.976, 442.351, 52805.294 25/01/01,13:09:26,17,08,1, 11.9,1,1, -0.129, 10291.965, 442.295, 52805.325 25/01/01,13:09:26,18,08,1, 11.9,1,1, -0.129, 10291.976, 442.288, 52805.317 25/01/01,13:09:26,19,08,1, 11.9,1,1, -0.129, 10291.969, 442.296, 52805.296 25/01/01,13:09:27,00,08,1, 11.9,1,1, -0.129, 10291.966, 442.296, 52805.296 25/01/01,13:09:27,01,08,1, 11.9,1,1, -0.129, 10291.943, 442.225, 52805.281 25/01/01,13:09:27,02,08,1, 11.9,1,1, -0.129, 10291.937, 442.205, 52805.215 25/01/01,13:09:27,03,08,1, 11.9,1,1, -0.129, 10291.939, 442.180, 52805.234 25/01/01,13:09:27,04,08,1, 11.9,1,1, -0.129, 10291.891, 442.179, 52805.250 25/01/01,13:09:27,05,08,1, 11.9,1,1, -0.129, 10291.901, 442.165, 52805.254 25/01/01,13:09:27,06,08,1, 11.9,1,1, -0.129, 10291.887, 442.155, 52805.267 25/01/01,13:09:27,07,08,1, 11.9,1,1, -0.129, 10291.872, 442.133, 52805.212 25/01/01,13:09:27,08,08,1, 11.9,1,1, -0.129, 10291.848, 442.125, 52805.231 25/01/01,13:09:27,09,08,1, 11.9,1,1, -0.129, 10291.841, 442.108, 52805.369 25/01/01,13:09:27,10,08,1, 11.9,1,1, -0.129, 10291.845, 442.070, 52805.189 25/01/01,13:09:27,11,08,1, 11.9,1,1, -0.129, 10291.822, 442.060, 52805.314 25/01/01,13:09:27,12,08,1, 11.9,1,1, -0.129, 10291.830, 442.048, 52805.152 25/01/01,13:09:27,13,08,1, 11.9,1,1, -0.129, 10291.826, 442.004, 52805.224 25/01/01,13:09:27,14,08,1, 11.9,1,1, -0.129, 10291.809, 441.992, 52805.202 25/01/01,13:09:27,15,08,1, 11.9,1,1, -0.129, 10291.799, 441.987, 52805.226 25/01/01,13:09:27,16,08,1, 11.9,1,1, -0.129, 10291.779, 441.951, 52805.211 25/01/01,13:09:27,17,08,1, 11.9,1,1, -0.129, 10291.781, 441.940, 52805.242 25/01/01,13:09:27,18,08,1, 11.9,1,1, -0.129, 10291.789, 441.912, 52805.223 25/01/01,13:09:27,19,08,1, 11.9,1,1, -0.129, 10291.770, 441.893, 52805.189 25/01/01,13:09:28,00,08,1, 11.9,1,1, -0.128, 10291.766, 441.893, 52805.189 25/01/01,13:09:28,01,08,1, 11.9,1,1, -0.128, 10291.754, 441.849, 52805.198 25/01/01,13:09:28,02,08,1, 11.9,1,1, -0.128, 10291.749, 441.832, 52805.157 25/01/01,13:09:28,03,08,1, 11.9,1,1, -0.128, 10291.737, 441.815, 52805.168 25/01/01,13:09:28,04,08,1, 11.9,1,1, -0.128, 10291.717, 441.782, 52805.151 25/01/01,13:09:28,05,08,1, 11.9,1,1, -0.128, 10291.721, 441.765, 52805.181 25/01/01,13:09:28,06,08,1, 11.9,1,1, -0.128, 10291.699, 441.770, 52805.154 25/01/01,13:09:28,07,08,1, 11.9,1,1, -0.128, 10291.708, 441.750, 52805.176 25/01/01,13:09:28,08,08,1, 11.9,1,1, -0.128, 10291.702, 441.729, 52805.192 25/01/01,13:09:28,09,08,1, 11.9,1,1, -0.128, 10291.685, 441.690, 52805.197 25/01/01,13:09:28,10,08,1, 11.9,1,1, -0.128, 10291.678, 441.667, 52805.170 25/01/01,13:09:28,11,08,1, 11.9,1,1, -0.128, 10291.667, 441.661, 52805.178 25/01/01,13:09:28,12,08,1, 11.9,1,1, -0.128, 10291.677, 441.639, 52805.176 25/01/01,13:09:28,13,08,1, 11.9,1,1, -0.128, 10291.660, 441.612, 52805.142 25/01/01,13:09:28,14,08,1, 11.9,1,1, -0.128, 10291.638, 441.606, 52805.148 25/01/01,13:09:28,15,08,1, 11.9,1,1, -0.128, 10291.639, 441.587, 52805.134 25/01/01,13:09:28,16,08,1, 11.9,1,1, -0.128, 10291.625, 441.546, 52805.150 25/01/01,13:09:28,17,08,1, 11.9,1,1, -0.128, 10291.624, 441.536, 52805.123 25/01/01,13:09:28,18,08,1, 11.9,1,1, -0.128, 10291.625, 441.515, 52805.082 25/01/01,13:09:28,19,08,1, 11.9,1,1, -0.128, 10291.595, 441.503, 52805.092 25/01/01,13:09:29,00,09,1, 11.8,1,1, -0.129, 10291.591, 441.503, 52805.092 25/01/01,13:09:29,01,09,1, 11.8,1,1, -0.129, 10291.577, 441.448, 52805.090 25/01/01,13:09:29,02,09,1, 11.8,1,1, -0.129, 10291.566, 441.431, 52805.055 25/01/01,13:09:29,03,09,1, 11.8,1,1, -0.129, 10291.544, 441.410, 52805.099 25/01/01,13:09:29,04,09,1, 11.8,1,1, -0.129, 10291.547, 441.383, 52805.055 25/01/01,13:09:29,05,09,1, 11.8,1,1, -0.129, 10291.526, 441.353, 52805.067 25/01/01,13:09:29,06,09,1, 11.8,1,1, -0.129, 10291.552, 441.341, 52805.040 25/01/01,13:09:29,07,09,1, 11.8,1,1, -0.129, 10291.524, 441.310, 52805.069 25/01/01,13:09:29,08,09,1, 11.8,1,1, -0.129, 10291.523, 441.300, 52805.080 25/01/01,13:09:29,09,09,1, 11.8,1,1, -0.129, 10291.489, 441.267, 52805.049 25/01/01,13:09:29,10,09,1, 11.8,1,1, -0.129, 10291.504, 441.257, 52805.061 25/01/01,13:09:29,11,09,1, 11.8,1,1, -0.129, 10291.494, 441.234, 52805.052 25/01/01,13:09:29,12,09,1, 11.8,1,1, -0.129, 10291.471, 441.195, 52805.026 25/01/01,13:09:29,13,09,1, 11.8,1,1, -0.129, 10291.479, 441.185, 52804.870 25/01/01,13:09:29,14,09,1, 11.8,1,1, -0.129, 10291.426, 441.188, 52805.045 25/01/01,13:09:29,15,09,1, 11.8,1,1, -0.129, 10291.418, 441.142, 52805.013 25/01/01,13:09:29,16,09,1, 11.8,1,1, -0.129, 10291.424, 441.139, 52805.005 25/01/01,13:09:29,17,09,1, 11.8,1,1, -0.129, 10291.418, 441.108, 52804.980 25/01/01,13:09:29,18,09,1, 11.8,1,1, -0.129, 10291.409, 441.087, 52805.015 25/01/01,13:09:29,19,09,1, 11.8,1,1, -0.129, 10291.407, 441.062, 52804.993 25/01/01,13:09:30,00,09,1, 11.9,1,1, -0.126, 10291.407, 441.062, 52804.993 25/01/01,13:09:30,01,09,1, 11.9,1,1, -0.126, 10291.384, 441.020, 52804.942 25/01/01,13:09:30,02,09,1, 11.9,1,1, -0.126, 10291.392, 441.002, 52804.968 25/01/01,13:09:30,03,09,1, 11.9,1,1, -0.126, 10291.373, 440.998, 52804.975 25/01/01,13:09:30,04,09,1, 11.9,1,1, -0.126, 10291.369, 440.958, 52804.930 25/01/01,13:09:30,05,09,1, 11.9,1,1, -0.126, 10291.346, 440.944, 52804.961 25/01/01,13:09:30,06,09,1, 11.9,1,1, -0.126, 10291.360, 440.940, 52804.957 25/01/01,13:09:30,07,09,1, 11.9,1,1, -0.126, 10291.344, 440.887, 52804.972 25/01/01,13:09:30,08,09,1, 11.9,1,1, -0.126, 10291.317, 440.867, 52804.938 25/01/01,13:09:30,09,09,1, 11.9,1,1, -0.126, 10291.324, 440.842, 52804.958 25/01/01,13:09:30,10,09,1, 11.9,1,1, -0.126, 10291.318, 440.830, 52804.807 25/01/01,13:09:30,11,09,1, 11.9,1,1, -0.126, 10291.322, 440.790, 52804.869 25/01/01,13:09:30,12,09,1, 11.9,1,1, -0.126, 10291.291, 440.772, 52804.890 25/01/01,13:09:30,13,09,1, 11.9,1,1, -0.126, 10291.282, 440.764, 52804.879 25/01/01,13:09:30,14,09,1, 11.9,1,1, -0.126, 10291.255, 440.733, 52804.912 25/01/01,13:09:30,15,09,1, 11.9,1,1, -0.126, 10291.236, 440.713, 52804.892 25/01/01,13:09:30,16,09,1, 11.9,1,1, -0.126, 10291.231, 440.683, 52804.890 25/01/01,13:09:30,17,09,1, 11.9,1,1, -0.126, 10291.222, 440.654, 52804.884 25/01/01,13:09:30,18,09,1, 11.9,1,1, -0.126, 10291.198, 440.641, 52804.894 25/01/01,13:09:30,19,09,1, 11.9,1,1, -0.126, 10291.198, 440.638, 52804.894 25/01/01,13:09:31,00,08,1, 12.0,1,1, -0.129, 10291.190, 440.638, 52804.894 25/01/01,13:09:31,01,08,1, 12.0,1,1, -0.129, 10291.186, 440.588, 52804.896 25/01/01,13:09:31,02,08,1, 12.0,1,1, -0.129, 10291.150, 440.577, 52804.865 25/01/01,13:09:31,03,08,1, 12.0,1,1, -0.129, 10291.114, 440.533, 52804.827 25/01/01,13:09:31,04,08,1, 12.0,1,1, -0.129, 10291.129, 440.526, 52804.834 25/01/01,13:09:31,05,08,1, 12.0,1,1, -0.129, 10291.104, 440.508, 52804.852 25/01/01,13:09:31,06,08,1, 12.0,1,1, -0.129, 10291.101, 440.450, 52804.782 25/01/01,13:09:31,07,08,1, 12.0,1,1, -0.129, 10291.082, 440.429, 52804.807 25/01/01,13:09:31,08,08,1, 12.0,1,1, -0.129, 10291.077, 440.434, 52804.813 25/01/01,13:09:31,09,08,1, 12.0,1,1, -0.129, 10291.054, 440.397, 52804.786 25/01/01,13:09:31,10,08,1, 12.0,1,1, -0.129, 10291.040, 440.372, 52804.806 25/01/01,13:09:31,11,08,1, 12.0,1,1, -0.129, 10291.050, 440.363, 52804.797 25/01/01,13:09:31,12,08,1, 12.0,1,1, -0.129, 10291.042, 440.358, 52804.783 25/01/01,13:09:31,13,08,1, 12.0,1,1, -0.129, 10291.006, 440.327, 52804.883 25/01/01,13:09:31,14,08,1, 12.0,1,1, -0.129, 10291.032, 440.288, 52804.710 25/01/01,13:09:31,15,08,1, 12.0,1,1, -0.129, 10291.019, 440.255, 52804.722 25/01/01,13:09:31,16,08,1, 12.0,1,1, -0.129, 10290.975, 440.256, 52804.773 25/01/01,13:09:31,17,08,1, 12.0,1,1, -0.129, 10290.983, 440.222, 52804.724 25/01/01,13:09:31,18,08,1, 12.0,1,1, -0.129, 10290.953, 440.197, 52804.781 25/01/01,13:09:31,19,08,1, 12.0,1,1, -0.129, 10290.937, 440.154, 52804.746 25/01/01,13:09:32,00,08,1, 11.9,1,1, -0.128, 10290.931, 440.154, 52804.746 25/01/01,13:09:32,01,08,1, 11.9,1,1, -0.128, 10290.937, 440.138, 52804.753 25/01/01,13:09:32,02,08,1, 11.9,1,1, -0.128, 10290.900, 440.113, 52804.700 25/01/01,13:09:32,03,08,1, 11.9,1,1, -0.128, 10290.898, 440.074, 52804.727 25/01/01,13:09:32,04,08,1, 11.9,1,1, -0.128, 10290.914, 440.072, 52804.716 25/01/01,13:09:32,05,08,1, 11.9,1,1, -0.128, 10290.881, 440.035, 52804.701 25/01/01,13:09:32,06,08,1, 11.9,1,1, -0.128, 10290.869, 440.015, 52804.671 25/01/01,13:09:32,07,08,1, 11.9,1,1, -0.128, 10290.852, 439.997, 52804.694 25/01/01,13:09:32,08,08,1, 11.9,1,1, -0.128, 10290.847, 440.006, 52804.694 25/01/01,13:09:32,09,08,1, 11.9,1,1, -0.128, 10290.827, 439.947, 52804.652 25/01/01,13:09:32,10,08,1, 11.9,1,1, -0.128, 10290.833, 439.923, 52804.690 25/01/01,13:09:32,11,08,1, 11.9,1,1, -0.128, 10290.827, 439.896, 52804.643 25/01/01,13:09:32,12,08,1, 11.9,1,1, -0.128, 10290.795, 439.870, 52804.654 25/01/01,13:09:32,13,08,1, 11.9,1,1, -0.128, 10290.783, 439.863, 52804.664 25/01/01,13:09:32,14,08,1, 11.9,1,1, -0.128, 10290.807, 439.860, 52804.672 25/01/01,13:09:32,15,08,1, 11.9,1,1, -0.128, 10290.780, 439.813, 52804.644 25/01/01,13:09:32,16,08,1, 11.9,1,1, -0.128, 10290.760, 439.797, 52804.803 25/01/01,13:09:32,17,08,1, 11.9,1,1, -0.128, 10290.725, 439.771, 52804.662 25/01/01,13:09:32,18,08,1, 11.9,1,1, -0.128, 10290.745, 439.737, 52804.680 25/01/01,13:09:32,19,08,1, 11.9,1,1, -0.128, 10290.731, 439.730, 52804.610 25/01/01,13:09:33,00,08,1, 11.9,1,1, -0.130, 10290.723, 439.730, 52804.610 25/01/01,13:09:33,01,08,1, 11.9,1,1, -0.130, 10290.730, 439.672, 52804.627 25/01/01,13:09:33,02,08,1, 11.9,1,1, -0.130, 10290.715, 439.662, 52804.660 25/01/01,13:09:33,03,08,1, 11.9,1,1, -0.130, 10290.704, 439.637, 52804.610 25/01/01,13:09:33,04,08,1, 11.9,1,1, -0.130, 10290.710, 439.593, 52804.599 25/01/01,13:09:33,05,08,1, 11.9,1,1, -0.130, 10290.700, 439.576, 52804.596 25/01/01,13:09:33,06,08,1, 11.9,1,1, -0.130, 10290.681, 439.563, 52804.578 25/01/01,13:09:33,07,08,1, 11.9,1,1, -0.130, 10290.663, 439.552, 52804.556 25/01/01,13:09:33,08,08,1, 11.9,1,1, -0.130, 10290.664, 439.518, 52804.598 25/01/01,13:09:33,09,08,1, 11.9,1,1, -0.130, 10290.648, 439.507, 52804.581 25/01/01,13:09:33,10,08,1, 11.9,1,1, -0.130, 10290.657, 439.485, 52804.601 25/01/01,13:09:33,11,08,1, 11.9,1,1, -0.130, 10290.627, 439.465, 52804.568 25/01/01,13:09:33,12,08,1, 11.9,1,1, -0.130, 10290.644, 439.442, 52804.570 25/01/01,13:09:33,13,08,1, 11.9,1,1, -0.130, 10290.673, 439.421, 52804.563 25/01/01,13:09:33,14,08,1, 11.9,1,1, -0.130, 10290.635, 439.384, 52804.531 25/01/01,13:09:33,15,08,1, 11.9,1,1, -0.130, 10290.638, 439.385, 52804.507 25/01/01,13:09:33,16,08,1, 11.9,1,1, -0.130, 10290.648, 439.376, 52804.532 25/01/01,13:09:33,17,08,1, 11.9,1,1, -0.130, 10290.610, 439.346, 52804.516 25/01/01,13:09:33,18,08,1, 11.9,1,1, -0.130, 10290.614, 439.334, 52804.504 25/01/01,13:09:33,19,08,1, 11.9,1,1, -0.130, 10290.627, 439.317, 52804.509 25/01/01,13:09:34,00,08,1, 11.9,1,1, -0.129, 10290.623, 439.317, 52804.509 25/01/01,13:09:34,01,08,1, 11.9,1,1, -0.129, 10290.596, 439.270, 52804.483 25/01/01,13:09:34,02,08,1, 11.9,1,1, -0.129, 10290.610, 439.249, 52804.528 25/01/01,13:09:34,03,08,1, 11.9,1,1, -0.129, 10290.609, 439.244, 52804.574 25/01/01,13:09:34,04,08,1, 11.9,1,1, -0.129, 10290.580, 439.203, 52804.476 25/01/01,13:09:34,05,08,1, 11.9,1,1, -0.129, 10290.602, 439.200, 52804.538 25/01/01,13:09:34,06,08,1, 11.9,1,1, -0.129, 10290.590, 439.183, 52804.551 25/01/01,13:09:34,07,08,1, 11.9,1,1, -0.129, 10290.541, 439.149, 52804.444 25/01/01,13:09:34,08,08,1, 11.9,1,1, -0.129, 10290.571, 439.143, 52804.469 25/01/01,13:09:34,09,08,1, 11.9,1,1, -0.129, 10290.566, 439.145, 52804.562 25/01/01,13:09:34,10,08,1, 11.9,1,1, -0.129, 10290.587, 439.106, 52804.463 25/01/01,13:09:34,11,08,1, 11.9,1,1, -0.129, 10290.573, 439.078, 52804.450 25/01/01,13:09:34,12,08,1, 11.9,1,1, -0.129, 10290.583, 439.077, 52804.431 25/01/01,13:09:34,13,08,1, 11.9,1,1, -0.129, 10290.540, 439.064, 52804.497 25/01/01,13:09:34,14,08,1, 11.9,1,1, -0.129, 10290.544, 439.017, 52804.408 25/01/01,13:09:34,15,08,1, 11.9,1,1, -0.129, 10290.581, 439.016, 52804.405 25/01/01,13:09:34,16,08,1, 11.9,1,1, -0.129, 10290.539, 438.992, 52804.371 25/01/01,13:09:34,17,08,1, 11.9,1,1, -0.129, 10290.553, 438.993, 52804.383 25/01/01,13:09:34,18,08,1, 11.9,1,1, -0.129, 10290.535, 438.976, 52804.388 25/01/01,13:09:34,19,08,1, 11.9,1,1, -0.129, 10290.548, 438.951, 52804.466 25/01/01,13:09:35,00,08,1, 11.9,1,1, -0.127, 10290.548, 438.951, 52804.466 25/01/01,13:09:35,01,08,1, 11.9,1,1, -0.127, 10290.538, 438.945, 52804.520 25/01/01,13:09:35,02,08,1, 11.9,1,1, -0.127, 10290.543, 438.906, 52804.473 25/01/01,13:09:35,03,08,1, 11.9,1,1, -0.127, 10290.532, 438.884, 52804.434 25/01/01,13:09:35,04,08,1, 11.9,1,1, -0.127, 10290.536, 438.850, 52804.424 25/01/01,13:09:35,05,08,1, 11.9,1,1, -0.127, 10290.541, 438.839, 52804.424 25/01/01,13:09:35,06,08,1, 11.9,1,1, -0.127, 10290.520, 438.794, 52804.419 25/01/01,13:09:35,07,08,1, 11.9,1,1, -0.127, 10290.547, 438.803, 52804.410 25/01/01,13:09:35,08,08,1, 11.9,1,1, -0.127, 10290.556, 438.796, 52804.416 25/01/01,13:09:35,09,08,1, 11.9,1,1, -0.127, 10290.518, 438.786, 52804.381 25/01/01,13:09:35,10,08,1, 11.9,1,1, -0.127, 10290.529, 438.772, 52804.340 25/01/01,13:09:35,11,08,1, 11.9,1,1, -0.127, 10290.535, 438.768, 52804.379 25/01/01,13:09:35,12,08,1, 11.9,1,1, -0.127, 10290.538, 438.723, 52804.373 25/01/01,13:09:35,13,08,1, 11.9,1,1, -0.127, 10290.544, 438.702, 52804.325 25/01/01,13:09:35,14,08,1, 11.9,1,1, -0.127, 10290.545, 438.699, 52804.343 25/01/01,13:09:35,15,08,1, 11.9,1,1, -0.127, 10290.512, 438.711, 52804.365 25/01/01,13:09:35,16,08,1, 11.9,1,1, -0.127, 10290.519, 438.664, 52804.341 25/01/01,13:09:35,17,08,1, 11.9,1,1, -0.127, 10290.527, 438.657, 52804.334 25/01/01,13:09:35,18,08,1, 11.9,1,1, -0.127, 10290.529, 438.648, 52804.330 25/01/01,13:09:35,19,08,1, 11.9,1,1, -0.127, 10290.536, 438.633, 52804.353 25/01/01,13:09:36,00,08,1, 11.9,1,1, -0.128, 10290.531, 438.633, 52804.353 25/01/01,13:09:36,01,08,1, 11.9,1,1, -0.128, 10290.529, 438.623, 52804.319 25/01/01,13:09:36,02,08,1, 11.9,1,1, -0.128, 10290.540, 438.589, 52804.308 25/01/01,13:09:36,03,08,1, 11.9,1,1, -0.128, 10290.533, 438.556, 52804.325 25/01/01,13:09:36,04,08,1, 11.9,1,1, -0.128, 10290.528, 438.574, 52804.302 25/01/01,13:09:36,05,08,1, 11.9,1,1, -0.128, 10290.526, 438.541, 52804.295 25/01/01,13:09:36,06,08,1, 11.9,1,1, -0.128, 10290.511, 438.522, 52804.268 25/01/01,13:09:36,07,08,1, 11.9,1,1, -0.128, 10290.533, 438.506, 52804.282 25/01/01,13:09:36,08,08,1, 11.9,1,1, -0.128, 10290.512, 438.492, 52804.310 25/01/01,13:09:36,09,08,1, 11.9,1,1, -0.128, 10290.529, 438.485, 52804.290 25/01/01,13:09:36,10,08,1, 11.9,1,1, -0.128, 10290.528, 438.483, 52804.299 25/01/01,13:09:36,11,08,1, 11.9,1,1, -0.128, 10290.510, 438.482, 52804.266 25/01/01,13:09:36,12,08,1, 11.9,1,1, -0.128, 10290.513, 438.473, 52804.307 25/01/01,13:09:36,13,08,1, 11.9,1,1, -0.128, 10290.549, 438.482, 52804.288 25/01/01,13:09:36,14,08,1, 11.9,1,1, -0.128, 10290.518, 438.432, 52804.292 25/01/01,13:09:36,15,08,1, 11.9,1,1, -0.128, 10290.509, 438.450, 52804.281 25/01/01,13:09:36,16,08,1, 11.9,1,1, -0.128, 10290.542, 438.433, 52804.303 25/01/01,13:09:36,17,08,1, 11.9,1,1, -0.128, 10290.540, 438.412, 52804.277 25/01/01,13:09:36,18,08,1, 11.9,1,1, -0.128, 10290.559, 438.405, 52804.255 25/01/01,13:09:36,19,08,1, 11.9,1,1, -0.128, 10290.522, 438.387, 52804.254 25/01/01,13:09:37,00,08,1, 11.9,1,1, -0.126, 10290.514, 438.387, 52804.254 25/01/01,13:09:37,01,08,1, 11.9,1,1, -0.126, 10290.535, 438.367, 52804.229 25/01/01,13:09:37,02,08,1, 11.9,1,1, -0.126, 10290.541, 438.365, 52804.244 25/01/01,13:09:37,03,08,1, 11.9,1,1, -0.126, 10290.528, 438.351, 52804.232 25/01/01,13:09:37,04,08,1, 11.9,1,1, -0.126, 10290.536, 438.348, 52804.240 25/01/01,13:09:37,05,08,1, 11.9,1,1, -0.126, 10290.546, 438.323, 52804.251 25/01/01,13:09:37,06,08,1, 11.9,1,1, -0.126, 10290.553, 438.329, 52804.240 25/01/01,13:09:37,07,08,1, 11.9,1,1, -0.126, 10290.570, 438.326, 52804.227 25/01/01,13:09:37,08,08,1, 11.9,1,1, -0.126, 10290.551, 438.299, 52804.236 25/01/01,13:09:37,09,08,1, 11.9,1,1, -0.126, 10290.543, 438.293, 52804.279 25/01/01,13:09:37,10,08,1, 11.9,1,1, -0.126, 10290.538, 438.286, 52804.224 25/01/01,13:09:37,11,08,1, 11.9,1,1, -0.126, 10290.529, 438.266, 52804.230 25/01/01,13:09:37,12,08,1, 11.9,1,1, -0.126, 10290.553, 438.259, 52804.212 25/01/01,13:09:37,13,08,1, 11.9,1,1, -0.126, 10290.548, 438.238, 52804.244 25/01/01,13:09:37,14,08,1, 11.9,1,1, -0.126, 10290.548, 438.253, 52804.226 25/01/01,13:09:37,15,08,1, 11.9,1,1, -0.126, 10290.538, 438.254, 52804.237 25/01/01,13:09:37,16,08,1, 11.9,1,1, -0.126, 10290.575, 438.217, 52804.158 25/01/01,13:09:37,17,08,1, 11.9,1,1, -0.126, 10290.554, 438.229, 52804.172 25/01/01,13:09:37,18,08,1, 11.9,1,1, -0.126, 10290.583, 438.233, 52804.221 25/01/01,13:09:37,19,08,1, 11.9,1,1, -0.126, 10290.580, 438.215, 52804.208 25/01/01,13:09:38,00,08,1, 11.9,1,1, -0.126, 10290.573, 438.215, 52804.208 25/01/01,13:09:38,01,08,1, 11.9,1,1, -0.126, 10290.581, 438.191, 52804.205 25/01/01,13:09:38,02,08,1, 11.9,1,1, -0.126, 10290.597, 438.192, 52804.180 25/01/01,13:09:38,03,08,1, 11.9,1,1, -0.126, 10290.570, 438.180, 52804.218 25/01/01,13:09:38,04,08,1, 11.9,1,1, -0.126, 10290.561, 438.172, 52804.206 25/01/01,13:09:38,05,08,1, 11.9,1,1, -0.126, 10290.598, 438.185, 52804.227 25/01/01,13:09:38,06,08,1, 11.9,1,1, -0.126, 10290.590, 438.168, 52804.209 25/01/01,13:09:38,07,08,1, 11.9,1,1, -0.126, 10290.582, 438.163, 52804.213 25/01/01,13:09:38,08,08,1, 11.9,1,1, -0.126, 10290.599, 438.136, 52804.194 25/01/01,13:09:38,09,08,1, 11.9,1,1, -0.126, 10290.601, 438.141, 52804.181 25/01/01,13:09:38,10,08,1, 11.9,1,1, -0.126, 10290.605, 438.112, 52804.187 25/01/01,13:09:38,11,08,1, 11.9,1,1, -0.126, 10290.605, 438.122, 52804.186 25/01/01,13:09:38,12,08,1, 11.9,1,1, -0.126, 10290.635, 438.130, 52804.192 25/01/01,13:09:38,13,08,1, 11.9,1,1, -0.126, 10290.618, 438.106, 52804.157 25/01/01,13:09:38,14,08,1, 11.9,1,1, -0.126, 10290.612, 438.108, 52804.151 25/01/01,13:09:38,15,08,1, 11.9,1,1, -0.126, 10290.620, 438.091, 52804.161 25/01/01,13:09:38,16,08,1, 11.9,1,1, -0.126, 10290.604, 438.091, 52804.158 25/01/01,13:09:38,17,08,1, 11.9,1,1, -0.126, 10290.608, 438.090, 52804.171 25/01/01,13:09:38,18,08,1, 11.9,1,1, -0.126, 10290.630, 438.086, 52804.133 25/01/01,13:09:38,19,08,1, 11.9,1,1, -0.126, 10290.601, 438.064, 52804.160 25/01/01,13:09:39,00,08,1, 11.9,1,1, -0.132, 10290.598, 438.064, 52804.160 25/01/01,13:09:39,01,08,1, 11.9,1,1, -0.132, 10290.627, 438.045, 52804.158 25/01/01,13:09:39,02,08,1, 11.9,1,1, -0.132, 10290.639, 438.045, 52804.117 25/01/01,13:09:39,03,08,1, 11.9,1,1, -0.132, 10290.643, 438.039, 52804.136 25/01/01,13:09:39,04,08,1, 11.9,1,1, -0.132, 10290.633, 438.037, 52804.129 25/01/01,13:09:39,05,08,1, 11.9,1,1, -0.132, 10290.640, 438.033, 52804.163 25/01/01,13:09:39,06,08,1, 11.9,1,1, -0.132, 10290.641, 438.031, 52804.123 25/01/01,13:09:39,07,08,1, 11.9,1,1, -0.132, 10290.646, 438.056, 52804.172 25/01/01,13:09:39,08,08,1, 11.9,1,1, -0.132, 10290.649, 438.024, 52804.126 25/01/01,13:09:39,09,08,1, 11.9,1,1, -0.132, 10290.648, 438.025, 52804.124 25/01/01,13:09:39,10,08,1, 11.9,1,1, -0.132, 10290.649, 438.028, 52804.113 25/01/01,13:09:39,11,08,1, 11.9,1,1, -0.132, 10290.647, 438.019, 52804.090 25/01/01,13:09:39,12,08,1, 11.9,1,1, -0.132, 10290.652, 438.006, 52804.084 25/01/01,13:09:39,13,08,1, 11.9,1,1, -0.132, 10290.662, 438.014, 52804.084 25/01/01,13:09:39,14,08,1, 11.9,1,1, -0.132, 10290.653, 437.988, 52804.131 25/01/01,13:09:39,15,08,1, 11.9,1,1, -0.132, 10290.668, 437.979, 52804.103 25/01/01,13:09:39,16,08,1, 11.9,1,1, -0.132, 10290.673, 437.975, 52804.101 25/01/01,13:09:39,17,08,1, 11.9,1,1, -0.132, 10290.659, 437.998, 52804.072 25/01/01,13:09:39,18,08,1, 11.9,1,1, -0.132, 10290.671, 437.989, 52804.070 25/01/01,13:09:39,19,08,1, 11.9,1,1, -0.132, 10290.669, 437.988, 52804.082 25/01/01,13:09:40,00,08,1, 12.0,1,1, -0.130, 10290.664, 437.988, 52804.082 25/01/01,13:09:40,01,08,1, 12.0,1,1, -0.130, 10290.682, 437.968, 52804.076 25/01/01,13:09:40,02,08,1, 12.0,1,1, -0.130, 10290.681, 437.968, 52804.072 25/01/01,13:09:40,03,08,1, 12.0,1,1, -0.130, 10290.702, 437.957, 52804.094 25/01/01,13:09:40,04,08,1, 12.0,1,1, -0.130, 10290.671, 437.953, 52804.067 25/01/01,13:09:40,05,08,1, 12.0,1,1, -0.130, 10290.689, 437.946, 52804.090 25/01/01,13:09:40,06,08,1, 12.0,1,1, -0.130, 10290.728, 437.957, 52804.072 25/01/01,13:09:40,07,08,1, 12.0,1,1, -0.130, 10290.677, 437.937, 52804.076 25/01/01,13:09:40,08,08,1, 12.0,1,1, -0.130, 10290.714, 437.943, 52804.086 25/01/01,13:09:40,09,08,1, 12.0,1,1, -0.130, 10290.687, 437.943, 52804.068 25/01/01,13:09:40,10,08,1, 12.0,1,1, -0.130, 10290.670, 437.936, 52804.079 25/01/01,13:09:40,11,08,1, 12.0,1,1, -0.130, 10290.684, 437.924, 52804.076 25/01/01,13:09:40,12,08,1, 12.0,1,1, -0.130, 10290.681, 437.926, 52804.018 25/01/01,13:09:40,13,08,1, 12.0,1,1, -0.130, 10290.683, 437.919, 52804.073 25/01/01,13:09:40,14,08,1, 12.0,1,1, -0.130, 10290.708, 437.911, 52804.063 25/01/01,13:09:40,15,08,1, 12.0,1,1, -0.130, 10290.699, 437.904, 52804.067 25/01/01,13:09:40,16,08,1, 12.0,1,1, -0.130, 10290.691, 437.918, 52804.095 25/01/01,13:09:40,17,08,1, 12.0,1,1, -0.130, 10290.704, 437.904, 52804.064 25/01/01,13:09:40,18,08,1, 12.0,1,1, -0.130, 10290.708, 437.897, 52804.067 25/01/01,13:09:40,19,08,1, 12.0,1,1, -0.130, 10290.712, 437.910, 52804.102 25/01/01,13:09:41,00,08,1, 11.9,1,1, -0.130, 10290.706, 437.910, 52804.102 25/01/01,13:09:41,01,08,1, 11.9,1,1, -0.130, 10290.690, 437.877, 52804.055 25/01/01,13:09:41,02,08,1, 11.9,1,1, -0.130, 10290.725, 437.898, 52804.055 25/01/01,13:09:41,03,08,1, 11.9,1,1, -0.130, 10290.700, 437.887, 52804.065 25/01/01,13:09:41,04,08,1, 11.9,1,1, -0.130, 10290.662, 437.889, 52804.060 25/01/01,13:09:41,05,08,1, 11.9,1,1, -0.130, 10290.700, 437.903, 52804.080 25/01/01,13:09:41,06,08,1, 11.9,1,1, -0.130, 10290.681, 437.898, 52804.027 25/01/01,13:09:41,07,08,1, 11.9,1,1, -0.130, 10290.666, 437.876, 52804.064 25/01/01,13:09:41,08,08,1, 11.9,1,1, -0.130, 10290.648, 437.863, 52804.023 25/01/01,13:09:41,09,08,1, 11.9,1,1, -0.130, 10290.682, 437.864, 52804.024 25/01/01,13:09:41,10,08,1, 11.9,1,1, -0.130, 10290.660, 437.866, 52804.050 25/01/01,13:09:41,11,08,1, 11.9,1,1, -0.130, 10290.676, 437.844, 52804.033 25/01/01,13:09:41,12,08,1, 11.9,1,1, -0.130, 10290.654, 437.840, 52804.027 25/01/01,13:09:41,13,08,1, 11.9,1,1, -0.130, 10290.668, 437.849, 52804.028 25/01/01,13:09:41,14,08,1, 11.9,1,1, -0.130, 10290.633, 437.850, 52804.043 25/01/01,13:09:41,15,08,1, 11.9,1,1, -0.130, 10290.624, 437.840, 52804.032 25/01/01,13:09:41,16,08,1, 11.9,1,1, -0.130, 10290.631, 437.850, 52804.033 25/01/01,13:09:41,17,08,1, 11.9,1,1, -0.130, 10290.637, 437.823, 52804.040 25/01/01,13:09:41,18,08,1, 11.9,1,1, -0.130, 10290.621, 437.831, 52804.028 25/01/01,13:09:41,19,08,1, 11.9,1,1, -0.130, 10290.636, 437.819, 52803.989 25/01/01,13:09:42,00,09,1, 11.9,1,1, -0.134, 10290.631, 437.819, 52803.989 25/01/01,13:09:42,01,09,1, 11.9,1,1, -0.134, 10290.636, 437.799, 52803.996 25/01/01,13:09:42,02,09,1, 11.9,1,1, -0.134, 10290.588, 437.814, 52804.012 25/01/01,13:09:42,03,09,1, 11.9,1,1, -0.134, 10290.620, 437.795, 52804.004 25/01/01,13:09:42,04,09,1, 11.9,1,1, -0.134, 10290.589, 437.756, 52804.039 25/01/01,13:09:42,05,09,1, 11.9,1,1, -0.134, 10290.590, 437.771, 52804.012 25/01/01,13:09:42,06,09,1, 11.9,1,1, -0.134, 10290.585, 437.745, 52804.009 25/01/01,13:09:42,07,09,1, 11.9,1,1, -0.134, 10290.558, 437.740, 52803.990 25/01/01,13:09:42,08,09,1, 11.9,1,1, -0.134, 10290.557, 437.752, 52804.000 25/01/01,13:09:42,09,09,1, 11.9,1,1, -0.134, 10290.569, 437.761, 52804.001 25/01/01,13:09:42,10,09,1, 11.9,1,1, -0.134, 10290.561, 437.716, 52803.959 25/01/01,13:09:42,11,09,1, 11.9,1,1, -0.134, 10290.550, 437.725, 52803.982 25/01/01,13:09:42,12,09,1, 11.9,1,1, -0.134, 10290.559, 437.734, 52804.017 25/01/01,13:09:42,13,09,1, 11.9,1,1, -0.134, 10290.526, 437.716, 52803.957 25/01/01,13:09:42,14,09,1, 11.9,1,1, -0.134, 10290.522, 437.728, 52803.985 25/01/01,13:09:42,15,09,1, 11.9,1,1, -0.134, 10290.547, 437.707, 52803.981 25/01/01,13:09:42,16,09,1, 11.9,1,1, -0.134, 10290.530, 437.678, 52803.948 25/01/01,13:09:42,17,09,1, 11.9,1,1, -0.134, 10290.534, 437.683, 52803.971 25/01/01,13:09:42,18,09,1, 11.9,1,1, -0.134, 10290.525, 437.699, 52803.975 25/01/01,13:09:42,19,09,1, 11.9,1,1, -0.134, 10290.509, 437.676, 52803.932 25/01/01,13:09:43,00,09,1, 11.9,1,1, -0.131, 10290.506, 437.676, 52803.932 25/01/01,13:09:43,01,09,1, 11.9,1,1, -0.131, 10290.518, 437.666, 52803.968 25/01/01,13:09:43,02,09,1, 11.9,1,1, -0.131, 10290.481, 437.662, 52803.986 25/01/01,13:09:43,03,09,1, 11.9,1,1, -0.131, 10290.521, 437.662, 52803.944 25/01/01,13:09:43,04,09,1, 11.9,1,1, -0.131, 10290.496, 437.636, 52803.971 25/01/01,13:09:43,05,09,1, 11.9,1,1, -0.131, 10290.473, 437.629, 52803.959 25/01/01,13:09:43,06,09,1, 11.9,1,1, -0.131, 10290.477, 437.620, 52803.969 25/01/01,13:09:43,07,09,1, 11.9,1,1, -0.131, 10290.463, 437.626, 52803.909 25/01/01,13:09:43,08,09,1, 11.9,1,1, -0.131, 10290.477, 437.600, 52803.925 25/01/01,13:09:43,09,09,1, 11.9,1,1, -0.131, 10290.461, 437.579, 52803.906 25/01/01,13:09:43,10,09,1, 11.9,1,1, -0.131, 10290.477, 437.592, 52803.962 25/01/01,13:09:43,11,09,1, 11.9,1,1, -0.131, 10290.477, 437.577, 52803.915 25/01/01,13:09:43,12,09,1, 11.9,1,1, -0.131, 10290.473, 437.578, 52803.931 25/01/01,13:09:43,13,09,1, 11.9,1,1, -0.131, 10290.497, 437.570, 52803.962 25/01/01,13:09:43,14,09,1, 11.9,1,1, -0.131, 10290.455, 437.558, 52803.935 25/01/01,13:09:43,15,09,1, 11.9,1,1, -0.131, 10290.449, 437.546, 52803.897 25/01/01,13:09:43,16,09,1, 11.9,1,1, -0.131, 10290.457, 437.537, 52803.917 25/01/01,13:09:43,17,09,1, 11.9,1,1, -0.131, 10290.429, 437.550, 52803.905 25/01/01,13:09:43,18,09,1, 11.9,1,1, -0.131, 10290.431, 437.517, 52803.892 25/01/01,13:09:43,19,09,1, 11.9,1,1, -0.131, 10290.436, 437.532, 52803.921 25/01/01,13:09:44,00,07,1, 11.9,1,1, -0.132, 10290.431, 437.532, 52803.921 25/01/01,13:09:44,01,07,1, 11.9,1,1, -0.132, 10290.417, 437.508, 52803.865 25/01/01,13:09:44,02,07,1, 11.9,1,1, -0.132, 10290.445, 437.495, 52803.927 25/01/01,13:09:44,03,07,1, 11.9,1,1, -0.132, 10290.438, 437.478, 52803.869 25/01/01,13:09:44,04,07,1, 11.9,1,1, -0.132, 10290.425, 437.460, 52803.870 25/01/01,13:09:44,05,07,1, 11.9,1,1, -0.132, 10290.434, 437.453, 52803.841 25/01/01,13:09:44,06,07,1, 11.9,1,1, -0.132, 10290.438, 437.437, 52803.869 25/01/01,13:09:44,07,07,1, 11.9,1,1, -0.132, 10290.433, 437.408, 52803.869 25/01/01,13:09:44,08,07,1, 11.9,1,1, -0.132, 10290.437, 437.419, 52803.864 25/01/01,13:09:44,09,07,1, 11.9,1,1, -0.132, 10290.437, 437.406, 52803.853 25/01/01,13:09:44,10,07,1, 11.9,1,1, -0.132, 10290.429, 437.393, 52803.846 25/01/01,13:09:44,11,07,1, 11.9,1,1, -0.132, 10290.415, 437.403, 52803.821 25/01/01,13:09:44,12,07,1, 11.9,1,1, -0.132, 10290.420, 437.399, 52803.846 25/01/01,13:09:44,13,07,1, 11.9,1,1, -0.132, 10290.425, 437.400, 52803.840 25/01/01,13:09:44,14,07,1, 11.9,1,1, -0.132, 10290.441, 437.406, 52803.853 25/01/01,13:09:44,15,07,1, 11.9,1,1, -0.132, 10290.423, 437.402, 52803.822 25/01/01,13:09:44,16,07,1, 11.9,1,1, -0.132, 10290.408, 437.372, 52803.855 25/01/01,13:09:44,17,07,1, 11.9,1,1, -0.132, 10290.423, 437.363, 52803.832 25/01/01,13:09:44,18,07,1, 11.9,1,1, -0.132, 10290.435, 437.359, 52803.861 25/01/01,13:09:44,19,07,1, 11.9,1,1, -0.132, 10290.412, 437.346, 52803.826 25/01/01,13:09:45,00,08,1, 11.9,1,1, -0.128, 10290.406, 437.346, 52803.826 25/01/01,13:09:45,01,08,1, 11.9,1,1, -0.128, 10290.436, 437.311, 52803.809 25/01/01,13:09:45,02,08,1, 11.9,1,1, -0.128, 10290.424, 437.316, 52803.818 25/01/01,13:09:45,03,08,1, 11.9,1,1, -0.128, 10290.406, 437.318, 52803.813 25/01/01,13:09:45,04,08,1, 11.9,1,1, -0.128, 10290.432, 437.297, 52803.823 25/01/01,13:09:45,05,08,1, 11.9,1,1, -0.128, 10290.418, 437.318, 52803.774 25/01/01,13:09:45,06,08,1, 11.9,1,1, -0.128, 10290.443, 437.291, 52803.777 25/01/01,13:09:45,07,08,1, 11.9,1,1, -0.128, 10290.435, 437.262, 52803.777 25/01/01,13:09:45,08,08,1, 11.9,1,1, -0.128, 10290.415, 437.280, 52803.778 25/01/01,13:09:45,09,08,1, 11.9,1,1, -0.128, 10290.408, 437.253, 52803.794 25/01/01,13:09:45,10,08,1, 11.9,1,1, -0.128, 10290.423, 437.267, 52803.779 25/01/01,13:09:45,11,08,1, 11.9,1,1, -0.128, 10290.425, 437.233, 52803.786 25/01/01,13:09:45,12,08,1, 11.9,1,1, -0.128, 10290.426, 437.223, 52803.733 25/01/01,13:09:45,13,08,1, 11.9,1,1, -0.128, 10290.426, 437.227, 52803.719 25/01/01,13:09:45,14,08,1, 11.9,1,1, -0.128, 10290.414, 437.212, 52803.750 25/01/01,13:09:45,15,08,1, 11.9,1,1, -0.128, 10290.417, 437.203, 52803.716 25/01/01,13:09:45,16,08,1, 11.9,1,1, -0.128, 10290.411, 437.217, 52803.765 25/01/01,13:09:45,17,08,1, 11.9,1,1, -0.128, 10290.415, 437.166, 52803.756 25/01/01,13:09:45,18,08,1, 11.9,1,1, -0.128, 10290.440, 437.181, 52803.776 25/01/01,13:09:45,19,08,1, 11.9,1,1, -0.128, 10290.435, 437.159, 52803.717 25/01/01,13:09:46,00,08,1, 11.9,1,1, -0.125, 10290.431, 437.159, 52803.717 25/01/01,13:09:46,01,08,1, 11.9,1,1, -0.125, 10290.422, 437.171, 52803.746 25/01/01,13:09:46,02,08,1, 11.9,1,1, -0.125, 10290.422, 437.107, 52803.721 25/01/01,13:09:46,03,08,1, 11.9,1,1, -0.125, 10290.415, 437.120, 52803.738 25/01/01,13:09:46,04,08,1, 11.9,1,1, -0.125, 10290.414, 437.130, 52803.738 25/01/01,13:09:46,05,08,1, 11.9,1,1, -0.125, 10290.431, 437.088, 52803.725 25/01/01,13:09:46,06,08,1, 11.9,1,1, -0.125, 10290.426, 437.091, 52803.739 25/01/01,13:09:46,07,08,1, 11.9,1,1, -0.125, 10290.418, 437.088, 52803.720 25/01/01,13:09:46,08,08,1, 11.9,1,1, -0.125, 10290.417, 437.108, 52803.741 25/01/01,13:09:46,09,08,1, 11.9,1,1, -0.125, 10290.418, 437.083, 52803.661 25/01/01,13:09:46,10,08,1, 11.9,1,1, -0.125, 10290.406, 437.079, 52803.714 25/01/01,13:09:46,11,08,1, 11.9,1,1, -0.125, 10290.419, 437.057, 52803.695 25/01/01,13:09:46,12,08,1, 11.9,1,1, -0.125, 10290.413, 437.052, 52803.700 25/01/01,13:09:46,13,08,1, 11.9,1,1, -0.125, 10290.396, 437.040, 52803.695 25/01/01,13:09:46,14,08,1, 11.9,1,1, -0.125, 10290.410, 437.020, 52803.720 25/01/01,13:09:46,15,08,1, 11.9,1,1, -0.125, 10290.392, 436.989, 52803.679 25/01/01,13:09:46,16,08,1, 11.9,1,1, -0.125, 10290.416, 436.999, 52803.694 25/01/01,13:09:46,17,08,1, 11.9,1,1, -0.125, 10290.420, 436.959, 52803.671 25/01/01,13:09:46,18,08,1, 11.9,1,1, -0.125, 10290.407, 436.968, 52803.667 25/01/01,13:09:46,19,08,1, 11.9,1,1, -0.125, 10290.434, 436.972, 52803.679 25/01/01,13:09:47,00,08,1, 11.9,1,1, -0.129, 10290.431, 436.972, 52803.679 25/01/01,13:09:47,01,08,1, 11.9,1,1, -0.129, 10290.412, 436.928, 52803.655 25/01/01,13:09:47,02,08,1, 11.9,1,1, -0.129, 10290.430, 436.884, 52803.443 25/01/01,13:09:47,03,08,1, 11.9,1,1, -0.129, 10290.389, 436.922, 52803.577 25/01/01,13:09:47,04,08,1, 11.9,1,1, -0.129, 10290.397, 436.917, 52803.579 25/01/01,13:09:47,05,08,1, 11.9,1,1, -0.129, 10290.381, 436.881, 52803.606 25/01/01,13:09:47,06,08,1, 11.9,1,1, -0.129, 10290.399, 436.904, 52803.628 25/01/01,13:09:47,07,08,1, 11.9,1,1, -0.129, 10290.410, 436.831, 52803.593 25/01/01,13:09:47,08,08,1, 11.9,1,1, -0.129, 10290.385, 436.855, 52803.634 25/01/01,13:09:47,09,08,1, 11.9,1,1, -0.129, 10290.397, 436.850, 52803.603 25/01/01,13:09:47,10,08,1, 11.9,1,1, -0.129, 10290.397, 436.823, 52803.597 25/01/01,13:09:47,11,08,1, 11.9,1,1, -0.129, 10290.382, 436.799, 52803.600 25/01/01,13:09:47,12,08,1, 11.9,1,1, -0.129, 10290.399, 436.784, 52803.624 25/01/01,13:09:47,13,08,1, 11.9,1,1, -0.129, 10290.397, 436.761, 52803.589 25/01/01,13:09:47,14,08,1, 11.9,1,1, -0.129, 10290.391, 436.780, 52803.597 25/01/01,13:09:47,15,08,1, 11.9,1,1, -0.129, 10290.396, 436.755, 52803.576 25/01/01,13:09:47,16,08,1, 11.9,1,1, -0.129, 10290.366, 436.736, 52803.563 25/01/01,13:09:47,17,08,1, 11.9,1,1, -0.129, 10290.384, 436.718, 52803.559 25/01/01,13:09:47,18,08,1, 11.9,1,1, -0.129, 10290.370, 436.704, 52803.535 25/01/01,13:09:47,19,08,1, 11.9,1,1, -0.129, 10290.375, 436.697, 52803.554 25/01/01,13:09:48,00,08,1, 11.9,1,1, -0.130, 10290.372, 436.697, 52803.554 25/01/01,13:09:48,01,08,1, 11.9,1,1, -0.130, 10290.348, 436.682, 52803.569 25/01/01,13:09:48,02,08,1, 11.9,1,1, -0.130, 10290.344, 436.664, 52803.589 25/01/01,13:09:48,03,08,1, 11.9,1,1, -0.130, 10290.366, 436.674, 52803.591 25/01/01,13:09:48,04,08,1, 11.9,1,1, -0.130, 10290.368, 436.644, 52803.524 25/01/01,13:09:48,05,08,1, 11.9,1,1, -0.130, 10290.334, 436.635, 52803.564 25/01/01,13:09:48,06,08,1, 11.9,1,1, -0.130, 10290.332, 436.616, 52803.523 25/01/01,13:09:48,07,08,1, 11.9,1,1, -0.130, 10290.334, 436.598, 52803.558 25/01/01,13:09:48,08,08,1, 11.9,1,1, -0.130, 10290.335, 436.588, 52803.515 25/01/01,13:09:48,09,08,1, 11.9,1,1, -0.130, 10290.335, 436.588, 52803.506 25/01/01,13:09:48,10,08,1, 11.9,1,1, -0.130, 10290.312, 436.548, 52803.493 25/01/01,13:09:48,11,08,1, 11.9,1,1, -0.130, 10290.342, 436.527, 52803.507 25/01/01,13:09:48,12,08,1, 11.9,1,1, -0.130, 10290.323, 436.552, 52803.493 25/01/01,13:09:48,13,08,1, 11.9,1,1, -0.130, 10290.315, 436.521, 52803.508 25/01/01,13:09:48,14,08,1, 11.9,1,1, -0.130, 10290.348, 436.511, 52803.464 25/01/01,13:09:48,15,08,1, 11.9,1,1, -0.130, 10290.344, 436.499, 52803.494 25/01/01,13:09:48,16,08,1, 11.9,1,1, -0.130, 10290.350, 436.498, 52803.468 25/01/01,13:09:48,17,08,1, 11.9,1,1, -0.130, 10290.318, 436.472, 52803.536 25/01/01,13:09:48,18,08,1, 11.9,1,1, -0.130, 10290.317, 436.481, 52803.482 25/01/01,13:09:48,19,08,1, 11.9,1,1, -0.130, 10290.314, 436.442, 52803.492 25/01/01,13:09:49,00,08,1, 11.9,1,1, -0.130, 10290.314, 436.442, 52803.492 25/01/01,13:09:49,01,08,1, 11.9,1,1, -0.130, 10290.317, 436.428, 52803.471 25/01/01,13:09:49,02,08,1, 11.9,1,1, -0.130, 10290.302, 436.392, 52803.423 25/01/01,13:09:49,03,08,1, 11.9,1,1, -0.130, 10290.306, 436.377, 52803.445 25/01/01,13:09:49,04,08,1, 11.9,1,1, -0.130, 10290.311, 436.360, 52803.439 25/01/01,13:09:49,05,08,1, 11.9,1,1, -0.130, 10290.298, 436.352, 52803.393 25/01/01,13:09:49,06,08,1, 11.9,1,1, -0.130, 10290.309, 436.356, 52803.440 25/01/01,13:09:49,07,08,1, 11.9,1,1, -0.130, 10290.306, 436.336, 52803.428 25/01/01,13:09:49,08,08,1, 11.9,1,1, -0.130, 10290.301, 436.339, 52803.415 25/01/01,13:09:49,09,08,1, 11.9,1,1, -0.130, 10290.322, 436.330, 52803.408 25/01/01,13:09:49,10,08,1, 11.9,1,1, -0.130, 10290.316, 436.296, 52803.429 25/01/01,13:09:49,11,08,1, 11.9,1,1, -0.130, 10290.297, 436.292, 52803.426 25/01/01,13:09:49,12,08,1, 11.9,1,1, -0.130, 10290.308, 436.282, 52803.391 25/01/01,13:09:49,13,08,1, 11.9,1,1, -0.130, 10290.327, 436.268, 52803.417 25/01/01,13:09:49,14,08,1, 11.9,1,1, -0.130, 10290.310, 436.242, 52803.445 25/01/01,13:09:49,15,08,1, 11.9,1,1, -0.130, 10290.309, 436.250, 52803.418 25/01/01,13:09:49,16,08,1, 11.9,1,1, -0.130, 10290.327, 436.247, 52803.382 25/01/01,13:09:49,17,08,1, 11.9,1,1, -0.130, 10290.313, 436.241, 52803.413 25/01/01,13:09:49,18,08,1, 11.9,1,1, -0.130, 10290.311, 436.217, 52803.362 25/01/01,13:09:49,19,08,1, 11.9,1,1, -0.130, 10290.318, 436.210, 52803.369 25/01/01,13:09:50,00,08,1, 11.9,1,1, -0.129, 10290.314, 436.210, 52803.369 25/01/01,13:09:50,01,08,1, 11.9,1,1, -0.129, 10290.317, 436.176, 52803.352 25/01/01,13:09:50,02,08,1, 11.9,1,1, -0.129, 10290.327, 436.162, 52803.332 25/01/01,13:09:50,03,08,1, 11.9,1,1, -0.129, 10290.334, 436.162, 52803.337 25/01/01,13:09:50,04,08,1, 11.9,1,1, -0.129, 10290.330, 436.144, 52803.330 25/01/01,13:09:50,05,08,1, 11.9,1,1, -0.129, 10290.345, 436.131, 52803.366 25/01/01,13:09:50,06,08,1, 11.9,1,1, -0.129, 10290.320, 436.145, 52803.350 25/01/01,13:09:50,07,08,1, 11.9,1,1, -0.129, 10290.317, 436.131, 52803.334 25/01/01,13:09:50,08,08,1, 11.9,1,1, -0.129, 10290.315, 436.126, 52803.295 25/01/01,13:09:50,09,08,1, 11.9,1,1, -0.129, 10290.329, 436.105, 52803.325 25/01/01,13:09:50,10,08,1, 11.9,1,1, -0.129, 10290.316, 436.094, 52803.318 25/01/01,13:09:50,11,08,1, 11.9,1,1, -0.129, 10290.329, 436.076, 52803.302 25/01/01,13:09:50,12,08,1, 11.9,1,1, -0.129, 10290.332, 436.057, 52803.295 25/01/01,13:09:50,13,08,1, 11.9,1,1, -0.129, 10290.326, 436.056, 52803.284 25/01/01,13:09:50,14,08,1, 11.9,1,1, -0.129, 10290.330, 436.068, 52803.260 25/01/01,13:09:50,15,08,1, 11.9,1,1, -0.129, 10290.339, 436.054, 52803.288 25/01/01,13:09:50,16,08,1, 11.9,1,1, -0.129, 10290.330, 436.030, 52803.289 25/01/01,13:09:50,17,08,1, 11.9,1,1, -0.129, 10290.347, 435.991, 52803.256 25/01/01,13:09:50,18,08,1, 11.9,1,1, -0.129, 10290.330, 436.005, 52803.294 25/01/01,13:09:50,19,08,1, 11.9,1,1, -0.129, 10290.347, 435.981, 52803.266 25/01/01,13:09:51,00,08,1, 12.0,1,1, -0.131, 10290.339, 435.981, 52803.266 25/01/01,13:09:51,01,08,1, 12.0,1,1, -0.131, 10290.362, 435.972, 52803.249 25/01/01,13:09:51,02,08,1, 12.0,1,1, -0.131, 10290.342, 435.972, 52803.282 25/01/01,13:09:51,03,08,1, 12.0,1,1, -0.131, 10290.336, 435.969, 52803.291 25/01/01,13:09:51,04,08,1, 12.0,1,1, -0.131, 10290.364, 435.918, 52803.276 25/01/01,13:09:51,05,08,1, 12.0,1,1, -0.131, 10290.341, 435.971, 52803.263 25/01/01,13:09:51,06,08,1, 12.0,1,1, -0.131, 10290.339, 435.927, 52803.251 25/01/01,13:09:51,07,08,1, 12.0,1,1, -0.131, 10290.345, 435.916, 52803.112 25/01/01,13:09:51,08,08,1, 12.0,1,1, -0.131, 10290.356, 435.931, 52803.295 25/01/01,13:09:51,09,08,1, 12.0,1,1, -0.131, 10290.359, 435.893, 52803.296 25/01/01,13:09:51,10,08,1, 12.0,1,1, -0.131, 10290.345, 435.887, 52803.284 25/01/01,13:09:51,11,08,1, 12.0,1,1, -0.131, 10290.340, 435.889, 52803.269 25/01/01,13:09:51,12,08,1, 12.0,1,1, -0.131, 10290.335, 435.881, 52803.241 25/01/01,13:09:51,13,08,1, 12.0,1,1, -0.131, 10290.349, 435.896, 52803.224 25/01/01,13:09:51,14,08,1, 12.0,1,1, -0.131, 10290.343, 435.866, 52803.186 25/01/01,13:09:51,15,08,1, 12.0,1,1, -0.131, 10290.356, 435.838, 52803.188 25/01/01,13:09:51,16,08,1, 12.0,1,1, -0.131, 10290.349, 435.862, 52803.186 25/01/01,13:09:51,17,08,1, 12.0,1,1, -0.131, 10290.361, 435.857, 52803.200 25/01/01,13:09:51,18,08,1, 12.0,1,1, -0.131, 10290.335, 435.837, 52803.197 25/01/01,13:09:51,19,08,1, 12.0,1,1, -0.131, 10290.351, 435.832, 52803.188 25/01/01,13:09:52,00,08,1, 11.9,1,1, -0.130, 10290.347, 435.832, 52803.188 25/01/01,13:09:52,01,08,1, 11.9,1,1, -0.130, 10290.339, 435.800, 52803.190 25/01/01,13:09:52,02,08,1, 11.9,1,1, -0.130, 10290.334, 435.789, 52803.163 25/01/01,13:09:52,03,08,1, 11.9,1,1, -0.130, 10290.365, 435.791, 52803.178 25/01/01,13:09:52,04,08,1, 11.9,1,1, -0.130, 10290.348, 435.775, 52803.173 25/01/01,13:09:52,05,08,1, 11.9,1,1, -0.130, 10290.347, 435.777, 52803.157 25/01/01,13:09:52,06,08,1, 11.9,1,1, -0.130, 10290.336, 435.755, 52803.166 25/01/01,13:09:52,07,08,1, 11.9,1,1, -0.130, 10290.346, 435.733, 52803.133 25/01/01,13:09:52,08,08,1, 11.9,1,1, -0.130, 10290.335, 435.735, 52803.118 25/01/01,13:09:52,09,08,1, 11.9,1,1, -0.130, 10290.343, 435.719, 52803.128 25/01/01,13:09:52,10,08,1, 11.9,1,1, -0.130, 10290.327, 435.712, 52803.138 25/01/01,13:09:52,11,08,1, 11.9,1,1, -0.130, 10290.330, 435.705, 52803.143 25/01/01,13:09:52,12,08,1, 11.9,1,1, -0.130, 10290.332, 435.671, 52803.102 25/01/01,13:09:52,13,08,1, 11.9,1,1, -0.130, 10290.330, 435.662, 52803.082 25/01/01,13:09:52,14,08,1, 11.9,1,1, -0.130, 10290.336, 435.659, 52803.102 25/01/01,13:09:52,15,08,1, 11.9,1,1, -0.130, 10290.335, 435.653, 52803.064 25/01/01,13:09:52,16,08,1, 11.9,1,1, -0.130, 10290.330, 435.643, 52803.076 25/01/01,13:09:52,17,08,1, 11.9,1,1, -0.130, 10290.313, 435.643, 52803.060 25/01/01,13:09:52,18,08,1, 11.9,1,1, -0.130, 10290.331, 435.619, 52803.082 25/01/01,13:09:52,19,08,1, 11.9,1,1, -0.130, 10290.336, 435.597, 52803.065 25/01/01,13:09:53,00,08,1, 11.9,1,1, -0.127, 10290.331, 435.597, 52803.065 25/01/01,13:09:53,01,08,1, 11.9,1,1, -0.127, 10290.299, 435.577, 52803.025 25/01/01,13:09:53,02,08,1, 11.9,1,1, -0.127, 10290.280, 435.578, 52803.041 25/01/01,13:09:53,03,08,1, 11.9,1,1, -0.127, 10290.305, 435.559, 52803.077 25/01/01,13:09:53,04,08,1, 11.9,1,1, -0.127, 10290.267, 435.571, 52803.046 25/01/01,13:09:53,05,08,1, 11.9,1,1, -0.127, 10290.275, 435.552, 52803.023 25/01/01,13:09:53,06,08,1, 11.9,1,1, -0.127, 10290.294, 435.548, 52803.043 25/01/01,13:09:53,07,08,1, 11.9,1,1, -0.127, 10290.264, 435.531, 52803.029 25/01/01,13:09:53,08,08,1, 11.9,1,1, -0.127, 10290.270, 435.523, 52803.036 25/01/01,13:09:53,09,08,1, 11.9,1,1, -0.127, 10290.274, 435.520, 52803.025 25/01/01,13:09:53,10,08,1, 11.9,1,1, -0.127, 10290.262, 435.508, 52803.050 25/01/01,13:09:53,11,08,1, 11.9,1,1, -0.127, 10290.274, 435.511, 52803.026 25/01/01,13:09:53,12,08,1, 11.9,1,1, -0.127, 10290.255, 435.486, 52803.032 25/01/01,13:09:53,13,08,1, 11.9,1,1, -0.127, 10290.250, 435.496, 52803.002 25/01/01,13:09:53,14,08,1, 11.9,1,1, -0.127, 10290.249, 435.476, 52803.006 25/01/01,13:09:53,15,08,1, 11.9,1,1, -0.127, 10290.246, 435.460, 52802.961 25/01/01,13:09:53,16,08,1, 11.9,1,1, -0.127, 10290.263, 435.462, 52802.991 25/01/01,13:09:53,17,08,1, 11.9,1,1, -0.127, 10290.248, 435.445, 52802.956 25/01/01,13:09:53,18,08,1, 11.9,1,1, -0.127, 10290.250, 435.409, 52802.944 25/01/01,13:09:53,19,08,1, 11.9,1,1, -0.127, 10290.259, 435.428, 52802.973 25/01/01,13:09:54,00,08,1, 11.9,1,1, -0.127, 10290.256, 435.428, 52802.973 25/01/01,13:09:54,01,08,1, 11.9,1,1, -0.127, 10290.221, 435.400, 52802.925 25/01/01,13:09:54,02,08,1, 11.9,1,1, -0.127, 10290.222, 435.408, 52802.986 25/01/01,13:09:54,03,08,1, 11.9,1,1, -0.127, 10290.222, 435.399, 52802.959 25/01/01,13:09:54,04,08,1, 11.9,1,1, -0.127, 10290.190, 435.374, 52802.929 25/01/01,13:09:54,05,08,1, 11.9,1,1, -0.127, 10290.180, 435.376, 52802.889 25/01/01,13:09:54,06,08,1, 11.9,1,1, -0.127, 10290.212, 435.392, 52802.914 25/01/01,13:09:54,07,08,1, 11.9,1,1, -0.127, 10290.198, 435.378, 52802.885 25/01/01,13:09:54,08,08,1, 11.9,1,1, -0.127, 10290.197, 435.396, 52802.893 25/01/01,13:09:54,09,08,1, 11.9,1,1, -0.127, 10290.211, 435.386, 52802.929 25/01/01,13:09:54,10,08,1, 11.9,1,1, -0.127, 10290.196, 435.361, 52802.914 25/01/01,13:09:54,11,08,1, 11.9,1,1, -0.127, 10290.210, 435.354, 52802.939 25/01/01,13:09:54,12,08,1, 11.9,1,1, -0.127, 10290.203, 435.345, 52802.924 25/01/01,13:09:54,13,08,1, 11.9,1,1, -0.127, 10290.182, 435.357, 52802.900 25/01/01,13:09:54,14,08,1, 11.9,1,1, -0.127, 10290.207, 435.352, 52802.934 25/01/01,13:09:54,15,08,1, 11.9,1,1, -0.127, 10290.204, 435.345, 52802.916 25/01/01,13:09:54,16,08,1, 11.9,1,1, -0.127, 10290.179, 435.354, 52802.932 25/01/01,13:09:54,17,08,1, 11.9,1,1, -0.127, 10290.194, 435.346, 52802.901 25/01/01,13:09:54,18,08,1, 11.9,1,1, -0.127, 10290.195, 435.324, 52802.907 25/01/01,13:09:54,19,08,1, 11.9,1,1, -0.127, 10290.184, 435.305, 52802.897 25/01/01,13:09:55,00,08,1, 11.9,1,1, -0.130, 10290.180, 435.305, 52802.897 25/01/01,13:09:55,01,08,1, 11.9,1,1, -0.130, 10290.176, 435.326, 52802.874 25/01/01,13:09:55,02,08,1, 11.9,1,1, -0.130, 10290.178, 435.314, 52802.909 25/01/01,13:09:55,03,08,1, 11.9,1,1, -0.130, 10290.155, 435.325, 52802.876 25/01/01,13:09:55,04,08,1, 11.9,1,1, -0.130, 10290.178, 435.318, 52802.909 25/01/01,13:09:55,05,08,1, 11.9,1,1, -0.130, 10290.165, 435.323, 52802.864 25/01/01,13:09:55,06,08,1, 11.9,1,1, -0.130, 10290.174, 435.322, 52802.898 25/01/01,13:09:55,07,08,1, 11.9,1,1, -0.130, 10290.167, 435.322, 52802.918 25/01/01,13:09:55,08,08,1, 11.9,1,1, -0.130, 10290.141, 435.316, 52802.907 25/01/01,13:09:55,09,08,1, 11.9,1,1, -0.130, 10290.153, 435.300, 52802.881 25/01/01,13:09:55,10,08,1, 11.9,1,1, -0.130, 10290.162, 435.297, 52802.916 25/01/01,13:09:55,11,08,1, 11.9,1,1, -0.130, 10290.161, 435.309, 52802.931 25/01/01,13:09:55,12,08,1, 11.9,1,1, -0.130, 10290.196, 435.303, 52802.917 25/01/01,13:09:55,13,08,1, 11.9,1,1, -0.130, 10290.168, 435.309, 52802.926 25/01/01,13:09:55,14,08,1, 11.9,1,1, -0.130, 10290.169, 435.282, 52802.859 25/01/01,13:09:55,15,08,1, 11.9,1,1, -0.130, 10290.150, 435.293, 52802.892 25/01/01,13:09:55,16,08,1, 11.9,1,1, -0.130, 10290.160, 435.289, 52802.860 25/01/01,13:09:55,17,08,1, 11.9,1,1, -0.130, 10290.141, 435.306, 52802.865 25/01/01,13:09:55,18,08,1, 11.9,1,1, -0.130, 10290.134, 435.301, 52802.865 25/01/01,13:09:55,19,08,1, 11.9,1,1, -0.130, 10290.122, 435.291, 52802.823 25/01/01,13:09:56,00,08,1, 11.9,1,1, -0.130, 10290.114, 435.291, 52802.823 25/01/01,13:09:56,01,08,1, 11.9,1,1, -0.130, 10290.109, 435.308, 52802.943 25/01/01,13:09:56,02,08,1, 11.9,1,1, -0.130, 10290.117, 435.298, 52802.941 25/01/01,13:09:56,03,08,1, 11.9,1,1, -0.130, 10290.113, 435.336, 52802.917 25/01/01,13:09:56,04,08,1, 11.9,1,1, -0.130, 10290.141, 435.325, 52802.878 25/01/01,13:09:56,05,08,1, 11.9,1,1, -0.130, 10290.107, 435.324, 52802.869 25/01/01,13:09:56,06,08,1, 11.9,1,1, -0.130, 10290.145, 435.354, 52803.004 25/01/01,13:09:56,07,08,1, 11.9,1,1, -0.130, 10290.072, 435.342, 52802.899 25/01/01,13:09:56,08,08,1, 11.9,1,1, -0.130, 10290.103, 435.333, 52802.958 25/01/01,13:09:56,09,08,1, 11.9,1,1, -0.130, 10290.082, 435.350, 52802.924 25/01/01,13:09:56,10,08,1, 11.9,1,1, -0.130, 10290.118, 435.328, 52802.888 25/01/01,13:09:56,11,08,1, 11.9,1,1, -0.130, 10290.107, 435.352, 52802.886 25/01/01,13:09:56,12,08,1, 11.9,1,1, -0.130, 10290.112, 435.344, 52802.894 25/01/01,13:09:56,13,08,1, 11.9,1,1, -0.130, 10290.111, 435.337, 52802.907 25/01/01,13:09:56,14,08,1, 11.9,1,1, -0.130, 10290.094, 435.364, 52802.890 25/01/01,13:09:56,15,08,1, 11.9,1,1, -0.130, 10290.090, 435.365, 52802.859 25/01/01,13:09:56,16,08,1, 11.9,1,1, -0.130, 10290.084, 435.359, 52802.906 25/01/01,13:09:56,17,08,1, 11.9,1,1, -0.130, 10290.081, 435.359, 52802.868 25/01/01,13:09:56,18,08,1, 11.9,1,1, -0.130, 10290.085, 435.376, 52802.910 25/01/01,13:09:56,19,08,1, 11.9,1,1, -0.130, 10290.094, 435.378, 52802.879 25/01/01,13:09:57,00,08,1, 11.9,1,1, -0.130, 10290.089, 435.378, 52802.879 25/01/01,13:09:57,01,08,1, 11.9,1,1, -0.130, 10290.080, 435.382, 52802.923 25/01/01,13:09:57,02,08,1, 11.9,1,1, -0.130, 10290.075, 435.372, 52802.953 25/01/01,13:09:57,03,08,1, 11.9,1,1, -0.130, 10290.082, 435.386, 52802.973 25/01/01,13:09:57,04,08,1, 11.9,1,1, -0.130, 10290.077, 435.390, 52803.050 25/01/01,13:09:57,05,08,1, 11.9,1,1, -0.130, 10290.090, 435.382, 52802.877 25/01/01,13:09:57,06,08,1, 11.9,1,1, -0.130, 10290.057, 435.415, 52802.887 25/01/01,13:09:57,07,08,1, 11.9,1,1, -0.130, 10290.083, 435.430, 52802.916 25/01/01,13:09:57,08,08,1, 11.9,1,1, -0.130, 10290.075, 435.424, 52802.887 25/01/01,13:09:57,09,08,1, 11.9,1,1, -0.130, 10290.081, 435.438, 52802.927 25/01/01,13:09:57,10,08,1, 11.9,1,1, -0.130, 10290.056, 435.436, 52802.933 25/01/01,13:09:57,11,08,1, 11.9,1,1, -0.130, 10290.055, 435.436, 52802.910 25/01/01,13:09:57,12,08,1, 11.9,1,1, -0.130, 10290.036, 435.459, 52802.918 25/01/01,13:09:57,13,08,1, 11.9,1,1, -0.130, 10290.051, 435.434, 52802.894 25/01/01,13:09:57,14,08,1, 11.9,1,1, -0.130, 10290.072, 435.433, 52802.916 25/01/01,13:09:57,15,08,1, 11.9,1,1, -0.130, 10290.061, 435.432, 52802.906 25/01/01,13:09:57,16,08,1, 11.9,1,1, -0.130, 10290.055, 435.453, 52802.891 25/01/01,13:09:57,17,08,1, 11.9,1,1, -0.130, 10290.051, 435.487, 52802.929 25/01/01,13:09:57,18,08,1, 11.9,1,1, -0.130, 10290.034, 435.467, 52802.940 25/01/01,13:09:57,19,08,1, 11.9,1,1, -0.130, 10290.053, 435.493, 52802.933 25/01/01,13:09:58,00,07,1, 11.9,1,1, -0.129, 10290.047, 435.493, 52802.933 25/01/01,13:09:58,01,07,1, 11.9,1,1, -0.129, 10290.040, 435.482, 52802.926 25/01/01,13:09:58,02,07,1, 11.9,1,1, -0.129, 10290.043, 435.523, 52802.923 25/01/01,13:09:58,03,07,1, 11.9,1,1, -0.129, 10290.056, 435.507, 52802.915 25/01/01,13:09:58,04,07,1, 11.9,1,1, -0.129, 10290.072, 435.510, 52802.961 25/01/01,13:09:58,05,07,1, 11.9,1,1, -0.129, 10290.037, 435.504, 52802.937 25/01/01,13:09:58,06,07,1, 11.9,1,1, -0.129, 10290.030, 435.507, 52802.926 25/01/01,13:09:58,07,07,1, 11.9,1,1, -0.129, 10290.051, 435.528, 52802.934 25/01/01,13:09:58,08,07,1, 11.9,1,1, -0.129, 10290.050, 435.564, 52802.959 25/01/01,13:09:58,09,07,1, 11.9,1,1, -0.129, 10290.040, 435.569, 52802.966 25/01/01,13:09:58,10,07,1, 11.9,1,1, -0.129, 10290.063, 435.558, 52802.935 25/01/01,13:09:58,11,07,1, 11.9,1,1, -0.129, 10290.052, 435.564, 52802.944 25/01/01,13:09:58,12,07,1, 11.9,1,1, -0.129, 10290.065, 435.573, 52802.930 25/01/01,13:09:58,13,07,1, 11.9,1,1, -0.129, 10290.056, 435.596, 52802.914 25/01/01,13:09:58,14,07,1, 11.9,1,1, -0.129, 10290.064, 435.606, 52802.902 25/01/01,13:09:58,15,07,1, 11.9,1,1, -0.129, 10290.050, 435.607, 52802.917 25/01/01,13:09:58,16,07,1, 11.9,1,1, -0.129, 10290.082, 435.615, 52802.931 25/01/01,13:09:58,17,07,1, 11.9,1,1, -0.129, 10290.059, 435.625, 52802.948 25/01/01,13:09:58,18,07,1, 11.9,1,1, -0.129, 10290.053, 435.643, 52802.942 25/01/01,13:09:58,19,07,1, 11.9,1,1, -0.129, 10290.072, 435.632, 52802.930 25/01/01,13:09:59,00,07,1, 11.8,1,1, -0.129, 10290.064, 435.632, 52802.930 25/01/01,13:09:59,01,07,1, 11.8,1,1, -0.129, 10290.067, 435.665, 52802.906 25/01/01,13:09:59,02,07,1, 11.8,1,1, -0.129, 10290.077, 435.667, 52802.948 25/01/01,13:09:59,03,07,1, 11.8,1,1, -0.129, 10290.075, 435.673, 52802.916 25/01/01,13:09:59,04,07,1, 11.8,1,1, -0.129, 10290.053, 435.696, 52802.937 25/01/01,13:09:59,05,07,1, 11.8,1,1, -0.129, 10290.082, 435.692, 52802.936 25/01/01,13:09:59,06,07,1, 11.8,1,1, -0.129, 10290.099, 435.703, 52802.925 25/01/01,13:09:59,07,07,1, 11.8,1,1, -0.129, 10290.091, 435.728, 52802.956 25/01/01,13:09:59,08,07,1, 11.8,1,1, -0.129, 10290.078, 435.717, 52802.918 25/01/01,13:09:59,09,07,1, 11.8,1,1, -0.129, 10290.068, 435.737, 52802.971 25/01/01,13:09:59,10,07,1, 11.8,1,1, -0.129, 10290.071, 435.718, 52802.935 25/01/01,13:09:59,11,07,1, 11.8,1,1, -0.129, 10290.103, 435.729, 52802.926 25/01/01,13:09:59,12,07,1, 11.8,1,1, -0.129, 10290.089, 435.761, 52802.932 25/01/01,13:09:59,13,07,1, 11.8,1,1, -0.129, 10290.122, 435.728, 52802.929 25/01/01,13:09:59,14,07,1, 11.8,1,1, -0.129, 10290.109, 435.767, 52802.959 25/01/01,13:09:59,15,07,1, 11.8,1,1, -0.129, 10290.114, 435.728, 52802.934 25/01/01,13:09:59,16,07,1, 11.8,1,1, -0.129, 10290.114, 435.744, 52802.914 25/01/01,13:09:59,17,07,1, 11.8,1,1, -0.129, 10290.111, 435.775, 52802.938 25/01/01,13:09:59,18,07,1, 11.8,1,1, -0.129, 10290.130, 435.758, 52802.910 25/01/01,13:09:59,19,07,1, 11.8,1,1, -0.129, 10290.134, 435.770, 52802.955 25/01/01,13:10:00,00,08,1, 11.9,1,1, -0.128, 10290.130, 435.770, 52802.955 25/01/01,13:10:00,01,08,1, 11.9,1,1, -0.128, 10290.152, 435.779, 52802.928 25/01/01,13:10:00,02,08,1, 11.9,1,1, -0.128, 10290.139, 435.805, 52802.916 25/01/01,13:10:00,03,08,1, 11.9,1,1, -0.128, 10290.130, 435.808, 52802.929 25/01/01,13:10:00,04,08,1, 11.9,1,1, -0.128, 10290.140, 435.795, 52802.913 25/01/01,13:10:00,05,08,1, 11.9,1,1, -0.128, 10290.132, 435.813, 52802.888 25/01/01,13:10:00,06,08,1, 11.9,1,1, -0.128, 10290.155, 435.836, 52802.908 25/01/01,13:10:00,07,08,1, 11.9,1,1, -0.128, 10290.177, 435.819, 52802.874 25/01/01,13:10:00,08,08,1, 11.9,1,1, -0.128, 10290.166, 435.839, 52802.946 25/01/01,13:10:00,09,08,1, 11.9,1,1, -0.128, 10290.165, 435.857, 52802.932 25/01/01,13:10:00,10,08,1, 11.9,1,1, -0.128, 10290.207, 435.857, 52802.911 25/01/01,13:10:00,11,08,1, 11.9,1,1, -0.128, 10290.194, 435.857, 52802.923 25/01/01,13:10:00,12,08,1, 11.9,1,1, -0.128, 10290.199, 435.862, 52802.914 25/01/01,13:10:00,13,08,1, 11.9,1,1, -0.128, 10290.196, 435.884, 52802.916 25/01/01,13:10:00,14,08,1, 11.9,1,1, -0.128, 10290.205, 435.898, 52802.893 25/01/01,13:10:00,15,08,1, 11.9,1,1, -0.128, 10290.228, 435.906, 52802.926 25/01/01,13:10:00,16,08,1, 11.9,1,1, -0.128, 10290.215, 435.907, 52802.881 25/01/01,13:10:00,17,08,1, 11.9,1,1, -0.128, 10290.211, 435.901, 52802.893 25/01/01,13:10:00,18,08,1, 11.9,1,1, -0.128, 10290.231, 435.923, 52802.896 25/01/01,13:10:00,19,08,1, 11.9,1,1, -0.128, 10290.247, 435.929, 52802.897 25/01/01,13:10:01,00,08,1, 11.9,1,1, -0.124, 10290.247, 435.929, 52802.897 25/01/01,13:10:01,01,08,1, 11.9,1,1, -0.124, 10290.245, 435.961, 52802.935 25/01/01,13:10:01,02,08,1, 11.9,1,1, -0.124, 10290.252, 435.973, 52802.885 25/01/01,13:10:01,03,08,1, 11.9,1,1, -0.124, 10290.281, 435.962, 52802.882 25/01/01,13:10:01,04,08,1, 11.9,1,1, -0.124, 10290.277, 435.964, 52802.928 25/01/01,13:10:01,05,08,1, 11.9,1,1, -0.124, 10290.296, 436.001, 52802.930 25/01/01,13:10:01,06,08,1, 11.9,1,1, -0.124, 10290.305, 435.989, 52802.860 25/01/01,13:10:01,07,08,1, 11.9,1,1, -0.124, 10290.286, 436.005, 52802.881 25/01/01,13:10:01,08,08,1, 11.9,1,1, -0.124, 10290.296, 435.995, 52802.909 25/01/01,13:10:01,09,08,1, 11.9,1,1, -0.124, 10290.305, 436.030, 52802.911 25/01/01,13:10:01,10,08,1, 11.9,1,1, -0.124, 10290.288, 436.016, 52802.876 25/01/01,13:10:01,11,08,1, 11.9,1,1, -0.124, 10290.324, 436.021, 52802.868 25/01/01,13:10:01,12,08,1, 11.9,1,1, -0.124, 10290.320, 436.014, 52802.917 25/01/01,13:10:01,13,08,1, 11.9,1,1, -0.124, 10290.328, 436.033, 52802.863 25/01/01,13:10:01,14,08,1, 11.9,1,1, -0.124, 10290.332, 436.020, 52802.872 25/01/01,13:10:01,15,08,1, 11.9,1,1, -0.124, 10290.363, 436.037, 52802.878 25/01/01,13:10:01,16,08,1, 11.9,1,1, -0.124, 10290.351, 436.033, 52802.888 25/01/01,13:10:01,17,08,1, 11.9,1,1, -0.124, 10290.351, 436.044, 52802.923 25/01/01,13:10:01,18,08,1, 11.9,1,1, -0.124, 10290.348, 436.064, 52802.895 25/01/01,13:10:01,19,08,1, 11.9,1,1, -0.124, 10290.378, 436.054, 52802.893 25/01/01,13:10:02,00,08,1, 12.0,1,1, -0.129, 10290.372, 436.054, 52802.893 25/01/01,13:10:02,01,08,1, 12.0,1,1, -0.129, 10290.370, 436.101, 52802.913 25/01/01,13:10:02,02,08,1, 12.0,1,1, -0.129, 10290.370, 436.109, 52802.889 25/01/01,13:10:02,03,08,1, 12.0,1,1, -0.129, 10290.394, 436.103, 52802.897 25/01/01,13:10:02,04,08,1, 12.0,1,1, -0.129, 10290.392, 436.109, 52802.867 25/01/01,13:10:02,05,08,1, 12.0,1,1, -0.129, 10290.402, 436.113, 52802.900 25/01/01,13:10:02,06,08,1, 12.0,1,1, -0.129, 10290.383, 436.116, 52802.866 25/01/01,13:10:02,07,08,1, 12.0,1,1, -0.129, 10290.413, 436.129, 52802.877 25/01/01,13:10:02,08,08,1, 12.0,1,1, -0.129, 10290.430, 436.116, 52802.877 25/01/01,13:10:02,09,08,1, 12.0,1,1, -0.129, 10290.419, 436.131, 52802.812 25/01/01,13:10:02,10,08,1, 12.0,1,1, -0.129, 10290.455, 436.143, 52802.839 25/01/01,13:10:02,11,08,1, 12.0,1,1, -0.129, 10290.447, 436.128, 52802.817 25/01/01,13:10:02,12,08,1, 12.0,1,1, -0.129, 10290.446, 436.148, 52802.874 25/01/01,13:10:02,13,08,1, 12.0,1,1, -0.129, 10290.485, 436.172, 52802.870 25/01/01,13:10:02,14,08,1, 12.0,1,1, -0.129, 10290.464, 436.153, 52802.858 25/01/01,13:10:02,15,08,1, 12.0,1,1, -0.129, 10290.470, 436.159, 52802.902 25/01/01,13:10:02,16,08,1, 12.0,1,1, -0.129, 10290.469, 436.182, 52802.875 25/01/01,13:10:02,17,08,1, 12.0,1,1, -0.129, 10290.489, 436.197, 52802.867 25/01/01,13:10:02,18,08,1, 12.0,1,1, -0.129, 10290.485, 436.198, 52802.846 25/01/01,13:10:02,19,08,1, 12.0,1,1, -0.129, 10290.504, 436.205, 52802.837 25/01/01,13:10:03,00,08,1, 11.9,1,1, -0.128, 10290.498, 436.205, 52802.837 25/01/01,13:10:03,01,08,1, 11.9,1,1, -0.128, 10290.496, 436.224, 52802.833 25/01/01,13:10:03,02,08,1, 11.9,1,1, -0.128, 10290.503, 436.225, 52802.850 25/01/01,13:10:03,03,08,1, 11.9,1,1, -0.128, 10290.542, 436.240, 52802.802 25/01/01,13:10:03,04,08,1, 11.9,1,1, -0.128, 10290.531, 436.237, 52802.824 25/01/01,13:10:03,05,08,1, 11.9,1,1, -0.128, 10290.537, 436.250, 52802.841 25/01/01,13:10:03,06,08,1, 11.9,1,1, -0.128, 10290.571, 436.250, 52802.815 25/01/01,13:10:03,07,08,1, 11.9,1,1, -0.128, 10290.554, 436.240, 52802.792 25/01/01,13:10:03,08,08,1, 11.9,1,1, -0.128, 10290.570, 436.246, 52802.832 25/01/01,13:10:03,09,08,1, 11.9,1,1, -0.128, 10290.591, 436.256, 52802.844 25/01/01,13:10:03,10,08,1, 11.9,1,1, -0.128, 10290.585, 436.287, 52802.824 25/01/01,13:10:03,11,08,1, 11.9,1,1, -0.128, 10290.608, 436.256, 52802.969 25/01/01,13:10:03,12,08,1, 11.9,1,1, -0.128, 10290.582, 436.263, 52802.738 25/01/01,13:10:03,13,08,1, 11.9,1,1, -0.128, 10290.568, 436.280, 52802.830 25/01/01,13:10:03,14,08,1, 11.9,1,1, -0.128, 10290.595, 436.255, 52802.811 25/01/01,13:10:03,15,08,1, 11.9,1,1, -0.128, 10290.632, 436.279, 52802.809 25/01/01,13:10:03,16,08,1, 11.9,1,1, -0.128, 10290.610, 436.294, 52802.797 25/01/01,13:10:03,17,08,1, 11.9,1,1, -0.128, 10290.632, 436.295, 52802.773 25/01/01,13:10:03,18,08,1, 11.9,1,1, -0.128, 10290.651, 436.282, 52802.777 25/01/01,13:10:03,19,08,1, 11.9,1,1, -0.128, 10290.661, 436.313, 52802.760 25/01/01,13:10:04,00,08,1, 11.9,1,1, -0.128, 10290.656, 436.313, 52802.760 25/01/01,13:10:04,01,08,1, 11.9,1,1, -0.128, 10290.680, 436.320, 52802.794 25/01/01,13:10:04,02,08,1, 11.9,1,1, -0.128, 10290.684, 436.329, 52802.787 25/01/01,13:10:04,03,08,1, 11.9,1,1, -0.128, 10290.686, 436.346, 52802.759 25/01/01,13:10:04,04,08,1, 11.9,1,1, -0.128, 10290.702, 436.329, 52802.764 25/01/01,13:10:04,05,08,1, 11.9,1,1, -0.128, 10290.694, 436.371, 52802.784 25/01/01,13:10:04,06,08,1, 11.9,1,1, -0.128, 10290.700, 436.361, 52802.794 25/01/01,13:10:04,07,08,1, 11.9,1,1, -0.128, 10290.714, 436.351, 52802.787 25/01/01,13:10:04,08,08,1, 11.9,1,1, -0.128, 10290.746, 436.361, 52802.780 25/01/01,13:10:04,09,08,1, 11.9,1,1, -0.128, 10290.740, 436.346, 52802.776 25/01/01,13:10:04,10,08,1, 11.9,1,1, -0.128, 10290.749, 436.339, 52802.762 25/01/01,13:10:04,11,08,1, 11.9,1,1, -0.128, 10290.758, 436.331, 52802.715 25/01/01,13:10:04,12,08,1, 11.9,1,1, -0.128, 10290.774, 436.371, 52802.793 25/01/01,13:10:04,13,08,1, 11.9,1,1, -0.128, 10290.790, 436.377, 52802.747 25/01/01,13:10:04,14,08,1, 11.9,1,1, -0.128, 10290.809, 436.376, 52802.765 25/01/01,13:10:04,15,08,1, 11.9,1,1, -0.128, 10290.784, 436.383, 52802.770 25/01/01,13:10:04,16,08,1, 11.9,1,1, -0.128, 10290.846, 436.373, 52802.758 25/01/01,13:10:04,17,08,1, 11.9,1,1, -0.128, 10290.818, 436.389, 52802.773 25/01/01,13:10:04,18,08,1, 11.9,1,1, -0.128, 10290.833, 436.377, 52802.812 25/01/01,13:10:04,19,08,1, 11.9,1,1, -0.128, 10290.834, 436.402, 52802.776 25/01/01,13:10:05,00,08,1, 11.9,1,1, -0.130, 10290.831, 436.402, 52802.776 25/01/01,13:10:05,01,08,1, 11.9,1,1, -0.130, 10290.861, 436.423, 52802.801 25/01/01,13:10:05,02,08,1, 11.9,1,1, -0.130, 10290.876, 436.400, 52802.738 25/01/01,13:10:05,03,08,1, 11.9,1,1, -0.130, 10290.853, 436.393, 52802.778 25/01/01,13:10:05,04,08,1, 11.9,1,1, -0.130, 10290.862, 436.418, 52802.761 25/01/01,13:10:05,05,08,1, 11.9,1,1, -0.130, 10290.884, 436.418, 52802.763 25/01/01,13:10:05,06,08,1, 11.9,1,1, -0.130, 10290.910, 436.422, 52802.728 25/01/01,13:10:05,07,08,1, 11.9,1,1, -0.130, 10290.887, 436.426, 52802.768 25/01/01,13:10:05,08,08,1, 11.9,1,1, -0.130, 10290.925, 436.407, 52802.755 25/01/01,13:10:05,09,08,1, 11.9,1,1, -0.130, 10290.945, 436.424, 52802.724 25/01/01,13:10:05,10,08,1, 11.9,1,1, -0.130, 10290.932, 436.459, 52802.734 25/01/01,13:10:05,11,08,1, 11.9,1,1, -0.130, 10290.932, 436.442, 52802.737 25/01/01,13:10:05,12,08,1, 11.9,1,1, -0.130, 10290.933, 436.436, 52802.735 25/01/01,13:10:05,13,08,1, 11.9,1,1, -0.130, 10290.945, 436.435, 52802.760 25/01/01,13:10:05,14,08,1, 11.9,1,1, -0.130, 10290.945, 436.453, 52802.787 25/01/01,13:10:05,15,08,1, 11.9,1,1, -0.130, 10290.960, 436.452, 52802.732 25/01/01,13:10:05,16,08,1, 11.9,1,1, -0.130, 10290.978, 436.463, 52802.730 25/01/01,13:10:05,17,08,1, 11.9,1,1, -0.130, 10290.977, 436.458, 52802.715 25/01/01,13:10:05,18,08,1, 11.9,1,1, -0.130, 10291.003, 436.445, 52802.724 25/01/01,13:10:05,19,08,1, 11.9,1,1, -0.130, 10291.001, 436.448, 52802.712 25/01/01,13:10:06,00,08,1, 11.9,1,1, -0.130, 10290.998, 436.448, 52802.712 25/01/01,13:10:06,01,08,1, 11.9,1,1, -0.130, 10291.008, 436.454, 52802.685 25/01/01,13:10:06,02,08,1, 11.9,1,1, -0.130, 10291.013, 436.482, 52802.694 25/01/01,13:10:06,03,08,1, 11.9,1,1, -0.130, 10291.048, 436.474, 52802.683 25/01/01,13:10:06,04,08,1, 11.9,1,1, -0.130, 10291.040, 436.463, 52802.684 25/01/01,13:10:06,05,08,1, 11.9,1,1, -0.130, 10291.063, 436.470, 52802.698 25/01/01,13:10:06,06,08,1, 11.9,1,1, -0.130, 10291.066, 436.472, 52802.689 25/01/01,13:10:06,07,08,1, 11.9,1,1, -0.130, 10291.067, 436.454, 52802.660 25/01/01,13:10:06,08,08,1, 11.9,1,1, -0.130, 10291.072, 436.466, 52802.653 25/01/01,13:10:06,09,08,1, 11.9,1,1, -0.130, 10291.112, 436.484, 52802.648 25/01/01,13:10:06,10,08,1, 11.9,1,1, -0.130, 10291.113, 436.467, 52802.659 25/01/01,13:10:06,11,08,1, 11.9,1,1, -0.130, 10291.120, 436.463, 52802.662 25/01/01,13:10:06,12,08,1, 11.9,1,1, -0.130, 10291.114, 436.470, 52802.635 25/01/01,13:10:06,13,08,1, 11.9,1,1, -0.130, 10291.118, 436.472, 52802.676 25/01/01,13:10:06,14,08,1, 11.9,1,1, -0.130, 10291.105, 436.462, 52802.651 25/01/01,13:10:06,15,08,1, 11.9,1,1, -0.130, 10291.144, 436.458, 52802.630 25/01/01,13:10:06,16,08,1, 11.9,1,1, -0.130, 10291.142, 436.462, 52802.644 25/01/01,13:10:06,17,08,1, 11.9,1,1, -0.130, 10291.159, 436.454, 52802.614 25/01/01,13:10:06,18,08,1, 11.9,1,1, -0.130, 10291.168, 436.442, 52802.627 25/01/01,13:10:06,19,08,1, 11.9,1,1, -0.130, 10291.167, 436.434, 52802.612 25/01/01,13:10:07,00,09,1, 11.9,1,1, -0.129, 10291.165, 436.434, 52802.612 25/01/01,13:10:07,01,09,1, 11.9,1,1, -0.129, 10291.170, 436.444, 52802.625 25/01/01,13:10:07,02,09,1, 11.9,1,1, -0.129, 10291.202, 436.444, 52802.601 25/01/01,13:10:07,03,09,1, 11.9,1,1, -0.129, 10291.209, 436.430, 52802.602 25/01/01,13:10:07,04,09,1, 11.9,1,1, -0.129, 10291.185, 436.434, 52802.594 25/01/01,13:10:07,05,09,1, 11.9,1,1, -0.129, 10291.209, 436.431, 52802.567 25/01/01,13:10:07,06,09,1, 11.9,1,1, -0.129, 10291.214, 436.440, 52802.563 25/01/01,13:10:07,07,09,1, 11.9,1,1, -0.129, 10291.207, 436.416, 52802.564 25/01/01,13:10:07,08,09,1, 11.9,1,1, -0.129, 10291.218, 436.437, 52802.584 25/01/01,13:10:07,09,09,1, 11.9,1,1, -0.129, 10291.216, 436.428, 52802.580 25/01/01,13:10:07,10,09,1, 11.9,1,1, -0.129, 10291.223, 436.421, 52802.559 25/01/01,13:10:07,11,09,1, 11.9,1,1, -0.129, 10291.239, 436.418, 52802.584 25/01/01,13:10:07,12,09,1, 11.9,1,1, -0.129, 10291.232, 436.409, 52802.550 25/01/01,13:10:07,13,09,1, 11.9,1,1, -0.129, 10291.260, 436.400, 52802.570 25/01/01,13:10:07,14,09,1, 11.9,1,1, -0.129, 10291.233, 436.405, 52802.580 25/01/01,13:10:07,15,09,1, 11.9,1,1, -0.129, 10291.239, 436.381, 52802.565 25/01/01,13:10:07,16,09,1, 11.9,1,1, -0.129, 10291.267, 436.395, 52802.544 25/01/01,13:10:07,17,09,1, 11.9,1,1, -0.129, 10291.268, 436.377, 52802.524 25/01/01,13:10:07,18,09,1, 11.9,1,1, -0.129, 10291.265, 436.361, 52802.508 25/01/01,13:10:07,19,09,1, 11.9,1,1, -0.129, 10291.275, 436.380, 52802.493 25/01/01,13:10:08,00,09,1, 11.9,1,1, -0.130, 10291.274, 436.380, 52802.493 25/01/01,13:10:08,01,09,1, 11.9,1,1, -0.130, 10291.276, 436.358, 52802.490 25/01/01,13:10:08,02,09,1, 11.9,1,1, -0.130, 10291.277, 436.358, 52802.514 25/01/01,13:10:08,03,09,1, 11.9,1,1, -0.130, 10291.283, 436.356, 52802.496 25/01/01,13:10:08,04,09,1, 11.9,1,1, -0.130, 10291.275, 436.338, 52802.478 25/01/01,13:10:08,05,09,1, 11.9,1,1, -0.130, 10291.275, 436.331, 52802.495 25/01/01,13:10:08,06,09,1, 11.9,1,1, -0.130, 10291.264, 436.329, 52802.460 25/01/01,13:10:08,07,09,1, 11.9,1,1, -0.130, 10291.292, 436.331, 52802.475 25/01/01,13:10:08,08,09,1, 11.9,1,1, -0.130, 10291.297, 436.305, 52802.441 25/01/01,13:10:08,09,09,1, 11.9,1,1, -0.130, 10291.282, 436.290, 52802.428 25/01/01,13:10:08,10,09,1, 11.9,1,1, -0.130, 10291.304, 436.301, 52802.459 25/01/01,13:10:08,11,09,1, 11.9,1,1, -0.130, 10291.310, 436.278, 52802.429 25/01/01,13:10:08,12,09,1, 11.9,1,1, -0.130, 10291.293, 436.276, 52802.413 25/01/01,13:10:08,13,09,1, 11.9,1,1, -0.130, 10291.313, 436.272, 52802.390 25/01/01,13:10:08,14,09,1, 11.9,1,1, -0.130, 10291.318, 436.262, 52802.420 25/01/01,13:10:08,15,09,1, 11.9,1,1, -0.130, 10291.327, 436.261, 52802.408 25/01/01,13:10:08,16,09,1, 11.9,1,1, -0.130, 10291.332, 436.236, 52802.449 25/01/01,13:10:08,17,09,1, 11.9,1,1, -0.130, 10291.322, 436.239, 52802.407 25/01/01,13:10:08,18,09,1, 11.9,1,1, -0.130, 10291.323, 436.225, 52802.400 25/01/01,13:10:08,19,09,1, 11.9,1,1, -0.130, 10291.325, 436.229, 52802.420 25/01/01,13:10:09,00,08,1, 11.9,1,1, -0.131, 10291.324, 436.229, 52802.420 25/01/01,13:10:09,01,08,1, 11.9,1,1, -0.131, 10291.319, 436.224, 52802.368 25/01/01,13:10:09,02,08,1, 11.9,1,1, -0.131, 10291.316, 436.215, 52802.336 25/01/01,13:10:09,03,08,1, 11.9,1,1, -0.131, 10291.301, 436.221, 52802.348 25/01/01,13:10:09,04,08,1, 11.9,1,1, -0.131, 10291.325, 436.211, 52802.371 25/01/01,13:10:09,05,08,1, 11.9,1,1, -0.131, 10291.312, 436.210, 52802.370 25/01/01,13:10:09,06,08,1, 11.9,1,1, -0.131, 10291.339, 436.200, 52802.385 25/01/01,13:10:09,07,08,1, 11.9,1,1, -0.131, 10291.329, 436.192, 52802.338 25/01/01,13:10:09,08,08,1, 11.9,1,1, -0.131, 10291.336, 436.177, 52802.326 25/01/01,13:10:09,09,08,1, 11.9,1,1, -0.131, 10291.366, 436.228, 52802.343 25/01/01,13:10:09,10,08,1, 11.9,1,1, -0.131, 10291.327, 436.189, 52802.335 25/01/01,13:10:09,11,08,1, 11.9,1,1, -0.131, 10291.334, 436.168, 52802.373 25/01/01,13:10:09,12,08,1, 11.9,1,1, -0.131, 10291.324, 436.185, 52802.351 25/01/01,13:10:09,13,08,1, 11.9,1,1, -0.131, 10291.320, 436.183, 52802.361 25/01/01,13:10:09,14,08,1, 11.9,1,1, -0.131, 10291.327, 436.190, 52802.355 25/01/01,13:10:09,15,08,1, 11.9,1,1, -0.131, 10291.326, 436.165, 52802.257 25/01/01,13:10:09,16,08,1, 11.9,1,1, -0.131, 10291.344, 436.176, 52802.323 25/01/01,13:10:09,17,08,1, 11.9,1,1, -0.131, 10291.317, 436.163, 52802.328 25/01/01,13:10:09,18,08,1, 11.9,1,1, -0.131, 10291.329, 436.166, 52802.272 25/01/01,13:10:09,19,08,1, 11.9,1,1, -0.131, 10291.313, 436.178, 52802.264 25/01/01,13:10:10,00,09,1, 11.9,1,1, -0.133, 10291.307, 436.178, 52802.264 25/01/01,13:10:10,01,09,1, 11.9,1,1, -0.133, 10291.315, 436.151, 52802.289 25/01/01,13:10:10,02,09,1, 11.9,1,1, -0.133, 10291.298, 436.181, 52802.266 25/01/01,13:10:10,03,09,1, 11.9,1,1, -0.133, 10291.296, 436.166, 52802.274 25/01/01,13:10:10,04,09,1, 11.9,1,1, -0.133, 10291.301, 436.134, 52802.266 25/01/01,13:10:10,05,09,1, 11.9,1,1, -0.133, 10291.299, 436.172, 52802.275 25/01/01,13:10:10,06,09,1, 11.9,1,1, -0.133, 10291.298, 436.141, 52802.265 25/01/01,13:10:10,07,09,1, 11.9,1,1, -0.133, 10291.306, 436.144, 52802.258 25/01/01,13:10:10,08,09,1, 11.9,1,1, -0.133, 10291.302, 436.151, 52802.257 25/01/01,13:10:10,09,09,1, 11.9,1,1, -0.133, 10291.274, 436.155, 52802.256 25/01/01,13:10:10,10,09,1, 11.9,1,1, -0.133, 10291.274, 436.147, 52802.260 25/01/01,13:10:10,11,09,1, 11.9,1,1, -0.133, 10291.285, 436.160, 52802.264 25/01/01,13:10:10,12,09,1, 11.9,1,1, -0.133, 10291.262, 436.159, 52802.232 25/01/01,13:10:10,13,09,1, 11.9,1,1, -0.133, 10291.255, 436.144, 52802.246 25/01/01,13:10:10,14,09,1, 11.9,1,1, -0.133, 10291.242, 436.135, 52802.226 25/01/01,13:10:10,15,09,1, 11.9,1,1, -0.133, 10291.235, 436.156, 52802.203 25/01/01,13:10:10,16,09,1, 11.9,1,1, -0.133, 10291.245, 436.128, 52802.211 25/01/01,13:10:10,17,09,1, 11.9,1,1, -0.133, 10291.235, 436.156, 52802.205 25/01/01,13:10:10,18,09,1, 11.9,1,1, -0.133, 10291.232, 436.148, 52802.215 25/01/01,13:10:10,19,09,1, 11.9,1,1, -0.133, 10291.214, 436.135, 52802.288 25/01/01,13:10:11,00,09,1, 11.8,1,1, -0.130, 10291.207, 436.135, 52802.288 25/01/01,13:10:11,01,09,1, 11.8,1,1, -0.130, 10291.210, 436.136, 52802.255 25/01/01,13:10:11,02,09,1, 11.8,1,1, -0.130, 10291.187, 436.176, 52802.225 25/01/01,13:10:11,03,09,1, 11.8,1,1, -0.130, 10291.182, 436.145, 52802.219 25/01/01,13:10:11,04,09,1, 11.8,1,1, -0.130, 10291.173, 436.153, 52802.215 25/01/01,13:10:11,05,09,1, 11.8,1,1, -0.130, 10291.167, 436.121, 52802.252 25/01/01,13:10:11,06,09,1, 11.8,1,1, -0.130, 10291.162, 436.178, 52802.238 25/01/01,13:10:11,07,09,1, 11.8,1,1, -0.130, 10291.176, 436.159, 52802.244 25/01/01,13:10:11,08,09,1, 11.8,1,1, -0.130, 10291.137, 436.158, 52802.210 25/01/01,13:10:11,09,09,1, 11.8,1,1, -0.130, 10291.145, 436.149, 52802.224 25/01/01,13:10:11,10,09,1, 11.8,1,1, -0.130, 10291.136, 436.166, 52802.193 25/01/01,13:10:11,11,09,1, 11.8,1,1, -0.130, 10291.127, 436.173, 52802.234 25/01/01,13:10:11,12,09,1, 11.8,1,1, -0.130, 10291.110, 436.172, 52802.228 25/01/01,13:10:11,13,09,1, 11.8,1,1, -0.130, 10291.107, 436.196, 52802.194 25/01/01,13:10:11,14,09,1, 11.8,1,1, -0.130, 10291.096, 436.187, 52802.215 25/01/01,13:10:11,15,09,1, 11.8,1,1, -0.130, 10291.083, 436.189, 52802.169 25/01/01,13:10:11,16,09,1, 11.8,1,1, -0.130, 10291.068, 436.179, 52802.191 25/01/01,13:10:11,17,09,1, 11.8,1,1, -0.130, 10291.061, 436.189, 52802.184 25/01/01,13:10:11,18,09,1, 11.8,1,1, -0.130, 10291.027, 436.183, 52802.149 25/01/01,13:10:11,19,09,1, 11.8,1,1, -0.130, 10291.018, 436.191, 52802.168 25/01/01,13:10:12,00,09,1, 11.9,1,1, -0.128, 10291.015, 436.191, 52802.168 25/01/01,13:10:12,01,09,1, 11.9,1,1, -0.128, 10290.999, 436.211, 52802.179 25/01/01,13:10:12,02,09,1, 11.9,1,1, -0.128, 10290.991, 436.202, 52802.158 25/01/01,13:10:12,03,09,1, 11.9,1,1, -0.128, 10290.982, 436.242, 52802.163 25/01/01,13:10:12,04,09,1, 11.9,1,1, -0.128, 10290.951, 436.233, 52802.177 25/01/01,13:10:12,05,09,1, 11.9,1,1, -0.128, 10290.937, 436.221, 52802.189 25/01/01,13:10:12,06,09,1, 11.9,1,1, -0.128, 10290.926, 436.245, 52802.167 25/01/01,13:10:12,07,09,1, 11.9,1,1, -0.128, 10290.920, 436.261, 52802.141 25/01/01,13:10:12,08,09,1, 11.9,1,1, -0.128, 10290.876, 436.239, 52802.052 25/01/01,13:10:12,09,09,1, 11.9,1,1, -0.128, 10290.889, 436.296, 52802.278 25/01/01,13:10:12,10,09,1, 11.9,1,1, -0.128, 10290.883, 436.260, 52802.178 25/01/01,13:10:12,11,09,1, 11.9,1,1, -0.128, 10290.865, 436.274, 52802.181 25/01/01,13:10:12,12,09,1, 11.9,1,1, -0.128, 10290.842, 436.262, 52802.163 25/01/01,13:10:12,13,09,1, 11.9,1,1, -0.128, 10290.830, 436.281, 52802.184 25/01/01,13:10:12,14,09,1, 11.9,1,1, -0.128, 10290.834, 436.285, 52802.155 25/01/01,13:10:12,15,09,1, 11.9,1,1, -0.128, 10290.813, 436.288, 52802.196 25/01/01,13:10:12,16,09,1, 11.9,1,1, -0.128, 10290.803, 436.309, 52802.196 25/01/01,13:10:12,17,09,1, 11.9,1,1, -0.128, 10290.769, 436.317, 52802.198 25/01/01,13:10:12,18,09,1, 11.9,1,1, -0.128, 10290.766, 436.309, 52802.223 25/01/01,13:10:12,19,09,1, 11.9,1,1, -0.128, 10290.741, 436.327, 52802.169 25/01/01,13:10:13,00,08,1, 12.0,1,1, -0.128, 10290.740, 436.327, 52802.169 25/01/01,13:10:13,01,08,1, 12.0,1,1, -0.128, 10290.729, 436.354, 52802.195 25/01/01,13:10:13,02,08,1, 12.0,1,1, -0.128, 10290.675, 436.369, 52802.205 25/01/01,13:10:13,03,08,1, 12.0,1,1, -0.128, 10290.704, 436.380, 52802.205 25/01/01,13:10:13,04,08,1, 12.0,1,1, -0.128, 10290.686, 436.384, 52802.240 25/01/01,13:10:13,05,08,1, 12.0,1,1, -0.128, 10290.676, 436.403, 52802.196 25/01/01,13:10:13,06,08,1, 12.0,1,1, -0.128, 10290.644, 436.379, 52802.155 25/01/01,13:10:13,07,08,1, 12.0,1,1, -0.128, 10290.641, 436.424, 52802.397 25/01/01,13:10:13,08,08,1, 12.0,1,1, -0.128, 10290.618, 436.434, 52802.130 25/01/01,13:10:13,09,08,1, 12.0,1,1, -0.128, 10290.567, 436.439, 52802.227 25/01/01,13:10:13,10,08,1, 12.0,1,1, -0.128, 10290.566, 436.471, 52802.199 25/01/01,13:10:13,11,08,1, 12.0,1,1, -0.128, 10290.552, 436.481, 52802.210 25/01/01,13:10:13,12,08,1, 12.0,1,1, -0.128, 10290.556, 436.493, 52802.182 25/01/01,13:10:13,13,08,1, 12.0,1,1, -0.128, 10290.542, 436.520, 52802.180 25/01/01,13:10:13,14,08,1, 12.0,1,1, -0.128, 10290.523, 436.517, 52802.207 25/01/01,13:10:13,15,08,1, 12.0,1,1, -0.128, 10290.501, 436.556, 52802.203 25/01/01,13:10:13,16,08,1, 12.0,1,1, -0.128, 10290.484, 436.568, 52802.212 25/01/01,13:10:13,17,08,1, 12.0,1,1, -0.128, 10290.455, 436.583, 52802.247 25/01/01,13:10:13,18,08,1, 12.0,1,1, -0.128, 10290.454, 436.581, 52802.249 25/01/01,13:10:13,19,08,1, 12.0,1,1, -0.128, 10290.432, 436.588, 52802.235 25/01/01,13:10:14,00,08,1, 12.0,1,1, -0.130, 10290.431, 436.588, 52802.235 25/01/01,13:10:14,01,08,1, 12.0,1,1, -0.130, 10290.416, 436.638, 52802.301 25/01/01,13:10:14,02,08,1, 12.0,1,1, -0.130, 10290.379, 436.665, 52802.216 25/01/01,13:10:14,03,08,1, 12.0,1,1, -0.130, 10290.364, 436.664, 52802.252 25/01/01,13:10:14,04,08,1, 12.0,1,1, -0.130, 10290.339, 436.694, 52802.289 25/01/01,13:10:14,05,08,1, 12.0,1,1, -0.130, 10290.335, 436.708, 52802.271 25/01/01,13:10:14,06,08,1, 12.0,1,1, -0.130, 10290.314, 436.712, 52802.256 25/01/01,13:10:14,07,08,1, 12.0,1,1, -0.130, 10290.296, 436.724, 52802.260 25/01/01,13:10:14,08,08,1, 12.0,1,1, -0.130, 10290.279, 436.753, 52802.299 25/01/01,13:10:14,09,08,1, 12.0,1,1, -0.130, 10290.263, 436.774, 52802.234 25/01/01,13:10:14,10,08,1, 12.0,1,1, -0.130, 10290.253, 436.816, 52802.292 25/01/01,13:10:14,11,08,1, 12.0,1,1, -0.130, 10290.220, 436.807, 52802.326 25/01/01,13:10:14,12,08,1, 12.0,1,1, -0.130, 10290.198, 436.825, 52802.273 25/01/01,13:10:14,13,08,1, 12.0,1,1, -0.130, 10290.181, 436.835, 52802.249 25/01/01,13:10:14,14,08,1, 12.0,1,1, -0.130, 10290.195, 436.871, 52802.352 25/01/01,13:10:14,15,08,1, 12.0,1,1, -0.130, 10290.134, 436.905, 52802.346 25/01/01,13:10:14,16,08,1, 12.0,1,1, -0.130, 10290.137, 436.915, 52802.367 25/01/01,13:10:14,17,08,1, 12.0,1,1, -0.130, 10290.104, 436.932, 52802.265 25/01/01,13:10:14,18,08,1, 12.0,1,1, -0.130, 10290.064, 436.909, 52802.323 25/01/01,13:10:14,19,08,1, 12.0,1,1, -0.130, 10290.052, 436.956, 52802.313 25/01/01,13:10:15,00,08,1, 11.9,1,1, -0.129, 10290.047, 436.956, 52802.313 25/01/01,13:10:15,01,08,1, 11.9,1,1, -0.129, 10290.014, 436.984, 52802.371 25/01/01,13:10:15,02,08,1, 11.9,1,1, -0.129, 10290.013, 437.021, 52802.311 25/01/01,13:10:15,03,08,1, 11.9,1,1, -0.129, 10289.968, 437.017, 52802.353 25/01/01,13:10:15,04,08,1, 11.9,1,1, -0.129, 10289.960, 437.062, 52802.352 25/01/01,13:10:15,05,08,1, 11.9,1,1, -0.129, 10289.947, 437.066, 52802.322 25/01/01,13:10:15,06,08,1, 11.9,1,1, -0.129, 10289.938, 437.053, 52802.366 25/01/01,13:10:15,07,08,1, 11.9,1,1, -0.129, 10289.915, 437.096, 52802.346 25/01/01,13:10:15,08,08,1, 11.9,1,1, -0.129, 10289.853, 437.087, 52802.366 25/01/01,13:10:15,09,08,1, 11.9,1,1, -0.129, 10289.879, 437.135, 52802.346 25/01/01,13:10:15,10,08,1, 11.9,1,1, -0.129, 10289.857, 437.147, 52802.364 25/01/01,13:10:15,11,08,1, 11.9,1,1, -0.129, 10289.832, 437.160, 52802.405 25/01/01,13:10:15,12,08,1, 11.9,1,1, -0.129, 10289.815, 437.175, 52802.386 25/01/01,13:10:15,13,08,1, 11.9,1,1, -0.129, 10289.788, 437.216, 52802.418 25/01/01,13:10:15,14,08,1, 11.9,1,1, -0.129, 10289.777, 437.198, 52802.415 25/01/01,13:10:15,15,08,1, 11.9,1,1, -0.129, 10289.743, 437.244, 52802.422 25/01/01,13:10:15,16,08,1, 11.9,1,1, -0.129, 10289.734, 437.257, 52802.383 25/01/01,13:10:15,17,08,1, 11.9,1,1, -0.129, 10289.735, 437.279, 52802.409 25/01/01,13:10:15,18,08,1, 11.9,1,1, -0.129, 10289.711, 437.309, 52802.392 25/01/01,13:10:15,19,08,1, 11.9,1,1, -0.129, 10289.670, 437.309, 52802.400 25/01/01,13:10:16,00,08,1, 11.9,1,1, -0.131, 10289.663, 437.309, 52802.400 25/01/01,13:10:16,01,08,1, 11.9,1,1, -0.131, 10289.642, 437.353, 52802.406 25/01/01,13:10:16,02,08,1, 11.9,1,1, -0.131, 10289.629, 437.353, 52802.400 25/01/01,13:10:16,03,08,1, 11.9,1,1, -0.131, 10289.599, 437.369, 52802.445 25/01/01,13:10:16,04,08,1, 11.9,1,1, -0.131, 10289.619, 437.398, 52802.415 25/01/01,13:10:16,05,08,1, 11.9,1,1, -0.131, 10289.589, 437.429, 52802.441 25/01/01,13:10:16,06,08,1, 11.9,1,1, -0.131, 10289.581, 437.439, 52802.430 25/01/01,13:10:16,07,08,1, 11.9,1,1, -0.131, 10289.535, 437.455, 52802.454 25/01/01,13:10:16,08,08,1, 11.9,1,1, -0.131, 10289.525, 437.459, 52802.412 25/01/01,13:10:16,09,08,1, 11.9,1,1, -0.131, 10289.510, 437.486, 52802.468 25/01/01,13:10:16,10,08,1, 11.9,1,1, -0.131, 10289.510, 437.515, 52802.419 25/01/01,13:10:16,11,08,1, 11.9,1,1, -0.131, 10289.492, 437.511, 52802.445 25/01/01,13:10:16,12,08,1, 11.9,1,1, -0.131, 10289.462, 437.518, 52802.458 25/01/01,13:10:16,13,08,1, 11.9,1,1, -0.131, 10289.456, 437.574, 52802.481 25/01/01,13:10:16,14,08,1, 11.9,1,1, -0.131, 10289.423, 437.561, 52802.473 25/01/01,13:10:16,15,08,1, 11.9,1,1, -0.131, 10289.413, 437.588, 52802.480 25/01/01,13:10:16,16,08,1, 11.9,1,1, -0.131, 10289.389, 437.591, 52802.462 25/01/01,13:10:16,17,08,1, 11.9,1,1, -0.131, 10289.378, 437.611, 52802.437 25/01/01,13:10:16,18,08,1, 11.9,1,1, -0.131, 10289.378, 437.618, 52802.459 25/01/01,13:10:16,19,08,1, 11.9,1,1, -0.131, 10289.342, 437.613, 52802.445 25/01/01,13:10:17,00,09,1, 11.9,1,1, -0.130, 10289.338, 437.613, 52802.445 25/01/01,13:10:17,01,09,1, 11.9,1,1, -0.130, 10289.334, 437.670, 52802.467 25/01/01,13:10:17,02,09,1, 11.9,1,1, -0.130, 10289.303, 437.697, 52802.469 25/01/01,13:10:17,03,09,1, 11.9,1,1, -0.130, 10289.282, 437.711, 52802.516 25/01/01,13:10:17,04,09,1, 11.9,1,1, -0.130, 10289.267, 437.713, 52802.496 25/01/01,13:10:17,05,09,1, 11.9,1,1, -0.130, 10289.238, 437.734, 52802.494 25/01/01,13:10:17,06,09,1, 11.9,1,1, -0.130, 10289.211, 437.744, 52802.482 25/01/01,13:10:17,07,09,1, 11.9,1,1, -0.130, 10289.211, 437.758, 52802.504 25/01/01,13:10:17,08,09,1, 11.9,1,1, -0.130, 10289.207, 437.803, 52802.472 25/01/01,13:10:17,09,09,1, 11.9,1,1, -0.130, 10289.184, 437.789, 52802.483 25/01/01,13:10:17,10,09,1, 11.9,1,1, -0.130, 10289.193, 437.819, 52802.497 25/01/01,13:10:17,11,09,1, 11.9,1,1, -0.130, 10289.159, 437.837, 52802.527 25/01/01,13:10:17,12,09,1, 11.9,1,1, -0.130, 10289.150, 437.829, 52802.510 25/01/01,13:10:17,13,09,1, 11.9,1,1, -0.130, 10289.131, 437.829, 52802.507 25/01/01,13:10:17,14,09,1, 11.9,1,1, -0.130, 10289.142, 437.856, 52802.503 25/01/01,13:10:17,15,09,1, 11.9,1,1, -0.130, 10289.088, 437.868, 52802.480 25/01/01,13:10:17,16,09,1, 11.9,1,1, -0.130, 10289.107, 437.854, 52802.485 25/01/01,13:10:17,17,09,1, 11.9,1,1, -0.130, 10289.075, 437.882, 52802.527 25/01/01,13:10:17,18,09,1, 11.9,1,1, -0.130, 10289.053, 437.874, 52802.505 25/01/01,13:10:17,19,09,1, 11.9,1,1, -0.130, 10289.035, 437.907, 52802.526 25/01/01,13:10:18,00,09,1, 11.9,1,1, -0.131, 10289.029, 437.907, 52802.526 25/01/01,13:10:18,01,09,1, 11.9,1,1, -0.131, 10288.981, 437.924, 52802.493 25/01/01,13:10:18,02,09,1, 11.9,1,1, -0.131, 10288.970, 437.948, 52802.522 25/01/01,13:10:18,03,09,1, 11.9,1,1, -0.131, 10288.986, 437.943, 52802.543 25/01/01,13:10:18,04,09,1, 11.9,1,1, -0.131, 10288.968, 437.966, 52802.534 25/01/01,13:10:18,05,09,1, 11.9,1,1, -0.131, 10288.948, 437.961, 52802.514 25/01/01,13:10:18,06,09,1, 11.9,1,1, -0.131, 10288.924, 437.969, 52802.547 25/01/01,13:10:18,07,09,1, 11.9,1,1, -0.131, 10288.900, 437.993, 52802.524 25/01/01,13:10:18,08,09,1, 11.9,1,1, -0.131, 10288.886, 437.986, 52802.470 25/01/01,13:10:18,09,09,1, 11.9,1,1, -0.131, 10288.857, 437.999, 52802.503 25/01/01,13:10:18,10,09,1, 11.9,1,1, -0.131, 10288.846, 438.001, 52802.492 25/01/01,13:10:18,11,09,1, 11.9,1,1, -0.131, 10288.862, 437.998, 52802.493 25/01/01,13:10:18,12,09,1, 11.9,1,1, -0.131, 10288.843, 438.006, 52802.515 25/01/01,13:10:18,13,09,1, 11.9,1,1, -0.131, 10288.782, 437.997, 52802.524 25/01/01,13:10:18,14,09,1, 11.9,1,1, -0.131, 10288.793, 438.026, 52802.491 25/01/01,13:10:18,15,09,1, 11.9,1,1, -0.131, 10288.761, 438.038, 52802.515 25/01/01,13:10:18,16,09,1, 11.9,1,1, -0.131, 10288.764, 438.058, 52802.521 25/01/01,13:10:18,17,09,1, 11.9,1,1, -0.131, 10288.740, 438.061, 52802.536 25/01/01,13:10:18,18,09,1, 11.9,1,1, -0.131, 10288.727, 438.033, 52802.522 25/01/01,13:10:18,19,09,1, 11.9,1,1, -0.131, 10288.720, 438.040, 52802.528 25/01/01,13:10:19,00,09,1, 12.0,1,1, -0.131, 10288.720, 438.040, 52802.528 25/01/01,13:10:19,01,09,1, 12.0,1,1, -0.131, 10288.671, 438.050, 52802.522 25/01/01,13:10:19,02,09,1, 12.0,1,1, -0.131, 10288.703, 438.054, 52802.377 25/01/01,13:10:19,03,09,1, 12.0,1,1, -0.131, 10288.693, 438.074, 52802.498 25/01/01,13:10:19,04,09,1, 12.0,1,1, -0.131, 10288.649, 438.078, 52802.475 25/01/01,13:10:19,05,09,1, 12.0,1,1, -0.131, 10288.618, 438.113, 52802.540 25/01/01,13:10:19,06,09,1, 12.0,1,1, -0.131, 10288.640, 438.111, 52802.521 25/01/01,13:10:19,07,09,1, 12.0,1,1, -0.131, 10288.599, 438.101, 52802.556 25/01/01,13:10:19,08,09,1, 12.0,1,1, -0.131, 10288.589, 438.098, 52802.470 25/01/01,13:10:19,09,09,1, 12.0,1,1, -0.131, 10288.560, 438.126, 52802.541 25/01/01,13:10:19,10,09,1, 12.0,1,1, -0.131, 10288.549, 438.115, 52802.500 25/01/01,13:10:19,11,09,1, 12.0,1,1, -0.131, 10288.550, 438.129, 52802.549 25/01/01,13:10:19,12,09,1, 12.0,1,1, -0.131, 10288.528, 438.124, 52802.546 25/01/01,13:10:19,13,09,1, 12.0,1,1, -0.131, 10288.499, 438.132, 52802.503 25/01/01,13:10:19,14,09,1, 12.0,1,1, -0.131, 10288.499, 438.112, 52802.517 25/01/01,13:10:19,15,09,1, 12.0,1,1, -0.131, 10288.504, 438.132, 52802.511 25/01/01,13:10:19,16,09,1, 12.0,1,1, -0.131, 10288.474, 438.147, 52802.514 25/01/01,13:10:19,17,09,1, 12.0,1,1, -0.131, 10288.474, 438.144, 52802.447 25/01/01,13:10:19,18,09,1, 12.0,1,1, -0.131, 10288.450, 438.151, 52802.516 25/01/01,13:10:19,19,09,1, 12.0,1,1, -0.131, 10288.443, 438.172, 52802.533 25/01/01,13:10:20,00,09,1, 11.9,1,1, -0.131, 10288.436, 438.172, 52802.533 25/01/01,13:10:20,01,09,1, 11.9,1,1, -0.131, 10288.425, 438.159, 52802.468 25/01/01,13:10:20,02,09,1, 11.9,1,1, -0.131, 10288.402, 438.170, 52802.516 25/01/01,13:10:20,03,09,1, 11.9,1,1, -0.131, 10288.400, 438.199, 52802.516 25/01/01,13:10:20,04,09,1, 11.9,1,1, -0.131, 10288.397, 438.192, 52802.494 25/01/01,13:10:20,05,09,1, 11.9,1,1, -0.131, 10288.392, 438.178, 52802.525 25/01/01,13:10:20,06,09,1, 11.9,1,1, -0.131, 10288.353, 438.179, 52802.495 25/01/01,13:10:20,07,09,1, 11.9,1,1, -0.131, 10288.343, 438.186, 52802.459 25/01/01,13:10:20,08,09,1, 11.9,1,1, -0.131, 10288.341, 438.199, 52802.529 25/01/01,13:10:20,09,09,1, 11.9,1,1, -0.131, 10288.344, 438.209, 52802.483 25/01/01,13:10:20,10,09,1, 11.9,1,1, -0.131, 10288.333, 438.198, 52802.522 25/01/01,13:10:20,11,09,1, 11.9,1,1, -0.131, 10288.300, 438.211, 52802.497 25/01/01,13:10:20,12,09,1, 11.9,1,1, -0.131, 10288.273, 438.220, 52802.492 25/01/01,13:10:20,13,09,1, 11.9,1,1, -0.131, 10288.294, 438.197, 52802.491 25/01/01,13:10:20,14,09,1, 11.9,1,1, -0.131, 10288.282, 438.224, 52802.472 25/01/01,13:10:20,15,09,1, 11.9,1,1, -0.131, 10288.274, 438.222, 52802.481 25/01/01,13:10:20,16,09,1, 11.9,1,1, -0.131, 10288.263, 438.214, 52802.478 25/01/01,13:10:20,17,09,1, 11.9,1,1, -0.131, 10288.238, 438.250, 52802.457 25/01/01,13:10:20,18,09,1, 11.9,1,1, -0.131, 10288.218, 438.245, 52802.499 25/01/01,13:10:20,19,09,1, 11.9,1,1, -0.131, 10288.247, 438.214, 52802.457 25/01/01,13:10:21,00,09,1, 11.9,1,1, -0.129, 10288.244, 438.214, 52802.457 25/01/01,13:10:21,01,09,1, 11.9,1,1, -0.129, 10288.204, 438.244, 52802.503 25/01/01,13:10:21,02,09,1, 11.9,1,1, -0.129, 10288.194, 438.248, 52802.533 25/01/01,13:10:21,03,09,1, 11.9,1,1, -0.129, 10288.183, 438.253, 52802.468 25/01/01,13:10:21,04,09,1, 11.9,1,1, -0.129, 10288.160, 438.254, 52802.498 25/01/01,13:10:21,05,09,1, 11.9,1,1, -0.129, 10288.167, 438.257, 52802.451 25/01/01,13:10:21,06,09,1, 11.9,1,1, -0.129, 10288.148, 438.269, 52802.441 25/01/01,13:10:21,07,09,1, 11.9,1,1, -0.129, 10288.134, 438.284, 52802.438 25/01/01,13:10:21,08,09,1, 11.9,1,1, -0.129, 10288.145, 438.275, 52802.419 25/01/01,13:10:21,09,09,1, 11.9,1,1, -0.129, 10288.096, 438.280, 52802.424 25/01/01,13:10:21,10,09,1, 11.9,1,1, -0.129, 10288.108, 438.273, 52802.449 25/01/01,13:10:21,11,09,1, 11.9,1,1, -0.129, 10288.092, 438.301, 52802.460 25/01/01,13:10:21,12,09,1, 11.9,1,1, -0.129, 10288.098, 438.301, 52802.458 25/01/01,13:10:21,13,09,1, 11.9,1,1, -0.129, 10288.082, 438.316, 52802.457 25/01/01,13:10:21,14,09,1, 11.9,1,1, -0.129, 10288.075, 438.310, 52802.454 25/01/01,13:10:21,15,09,1, 11.9,1,1, -0.129, 10288.054, 438.307, 52802.438 25/01/01,13:10:21,16,09,1, 11.9,1,1, -0.129, 10288.055, 438.305, 52802.444 25/01/01,13:10:21,17,09,1, 11.9,1,1, -0.129, 10288.016, 438.307, 52802.455 25/01/01,13:10:21,18,09,1, 11.9,1,1, -0.129, 10288.021, 438.277, 52802.243 25/01/01,13:10:21,19,09,1, 11.9,1,1, -0.129, 10288.029, 438.324, 52802.386 25/01/01,13:10:22,00,09,1, 11.9,1,1, -0.128, 10288.028, 438.324, 52802.386 25/01/01,13:10:22,01,09,1, 11.9,1,1, -0.128, 10287.987, 438.314, 52802.437 25/01/01,13:10:22,02,09,1, 11.9,1,1, -0.128, 10287.987, 438.310, 52802.451 25/01/01,13:10:22,03,09,1, 11.9,1,1, -0.128, 10287.968, 438.306, 52802.465 25/01/01,13:10:22,04,09,1, 11.9,1,1, -0.128, 10287.945, 438.311, 52802.447 25/01/01,13:10:22,05,09,1, 11.9,1,1, -0.128, 10287.944, 438.323, 52802.477 25/01/01,13:10:22,06,09,1, 11.9,1,1, -0.128, 10287.945, 438.333, 52802.446 25/01/01,13:10:22,07,09,1, 11.9,1,1, -0.128, 10287.930, 438.319, 52802.457 25/01/01,13:10:22,08,09,1, 11.9,1,1, -0.128, 10287.919, 438.327, 52802.428 25/01/01,13:10:22,09,09,1, 11.9,1,1, -0.128, 10287.890, 438.341, 52802.437 25/01/01,13:10:22,10,09,1, 11.9,1,1, -0.128, 10287.876, 438.326, 52802.457 25/01/01,13:10:22,11,09,1, 11.9,1,1, -0.128, 10287.856, 438.326, 52802.472 25/01/01,13:10:22,12,09,1, 11.9,1,1, -0.128, 10287.871, 438.347, 52802.426 25/01/01,13:10:22,13,09,1, 11.9,1,1, -0.128, 10287.847, 438.341, 52802.427 25/01/01,13:10:22,14,09,1, 11.9,1,1, -0.128, 10287.822, 438.339, 52802.366 25/01/01,13:10:22,15,09,1, 11.9,1,1, -0.128, 10287.836, 438.353, 52802.494 25/01/01,13:10:22,16,09,1, 11.9,1,1, -0.128, 10287.844, 438.358, 52802.398 25/01/01,13:10:22,17,09,1, 11.9,1,1, -0.128, 10287.834, 438.330, 52802.419 25/01/01,13:10:22,18,09,1, 11.9,1,1, -0.128, 10287.797, 438.356, 52802.453 25/01/01,13:10:22,19,09,1, 11.9,1,1, -0.128, 10287.802, 438.355, 52802.447 25/01/01,13:10:23,00,09,1, 11.9,1,1, -0.127, 10287.794, 438.355, 52802.447 25/01/01,13:10:23,01,09,1, 11.9,1,1, -0.127, 10287.769, 438.333, 52802.410 25/01/01,13:10:23,02,09,1, 11.9,1,1, -0.127, 10287.757, 438.350, 52802.405 25/01/01,13:10:23,03,09,1, 11.9,1,1, -0.127, 10287.742, 438.323, 52802.380 25/01/01,13:10:23,04,09,1, 11.9,1,1, -0.127, 10287.730, 438.356, 52802.431 25/01/01,13:10:23,05,09,1, 11.9,1,1, -0.127, 10287.704, 438.357, 52802.413 25/01/01,13:10:23,06,09,1, 11.9,1,1, -0.127, 10287.716, 438.332, 52802.412 25/01/01,13:10:23,07,09,1, 11.9,1,1, -0.127, 10287.723, 438.349, 52802.402 25/01/01,13:10:23,08,09,1, 11.9,1,1, -0.127, 10287.707, 438.337, 52802.442 25/01/01,13:10:23,09,09,1, 11.9,1,1, -0.127, 10287.679, 438.354, 52802.419 25/01/01,13:10:23,10,09,1, 11.9,1,1, -0.127, 10287.669, 438.350, 52802.416 25/01/01,13:10:23,11,09,1, 11.9,1,1, -0.127, 10287.674, 438.349, 52802.300 25/01/01,13:10:23,12,09,1, 11.9,1,1, -0.127, 10287.680, 438.334, 52802.380 25/01/01,13:10:23,13,09,1, 11.9,1,1, -0.127, 10287.651, 438.326, 52802.342 25/01/01,13:10:23,14,09,1, 11.9,1,1, -0.127, 10287.649, 438.336, 52802.384 25/01/01,13:10:23,15,09,1, 11.9,1,1, -0.127, 10287.632, 438.328, 52802.412 25/01/01,13:10:23,16,09,1, 11.9,1,1, -0.127, 10287.601, 438.334, 52802.412 25/01/01,13:10:23,17,09,1, 11.9,1,1, -0.127, 10287.610, 438.356, 52802.414 25/01/01,13:10:23,18,09,1, 11.9,1,1, -0.127, 10287.604, 438.349, 52802.356 25/01/01,13:10:23,19,09,1, 11.9,1,1, -0.127, 10287.601, 438.343, 52802.410 25/01/01,13:10:24,00,09,1, 11.8,1,1, -0.129, 10287.594, 438.343, 52802.410 25/01/01,13:10:24,01,09,1, 11.8,1,1, -0.129, 10287.575, 438.335, 52802.355 25/01/01,13:10:24,02,09,1, 11.8,1,1, -0.129, 10287.541, 438.320, 52802.378 25/01/01,13:10:24,03,09,1, 11.8,1,1, -0.129, 10287.524, 438.331, 52802.368 25/01/01,13:10:24,04,09,1, 11.8,1,1, -0.129, 10287.548, 438.328, 52802.364 25/01/01,13:10:24,05,09,1, 11.8,1,1, -0.129, 10287.502, 438.342, 52802.387 25/01/01,13:10:24,06,09,1, 11.8,1,1, -0.129, 10287.516, 438.304, 52802.396 25/01/01,13:10:24,07,09,1, 11.8,1,1, -0.129, 10287.550, 438.335, 52802.424 25/01/01,13:10:24,08,09,1, 11.8,1,1, -0.129, 10287.544, 438.330, 52802.389 25/01/01,13:10:24,09,09,1, 11.8,1,1, -0.129, 10287.517, 438.304, 52802.308 25/01/01,13:10:24,10,09,1, 11.8,1,1, -0.129, 10287.504, 438.335, 52802.326 25/01/01,13:10:24,11,09,1, 11.8,1,1, -0.129, 10287.510, 438.318, 52802.344 25/01/01,13:10:24,12,09,1, 11.8,1,1, -0.129, 10287.496, 438.301, 52802.324 25/01/01,13:10:24,13,09,1, 11.8,1,1, -0.129, 10287.482, 438.308, 52802.338 25/01/01,13:10:24,14,09,1, 11.8,1,1, -0.129, 10287.470, 438.306, 52802.342 25/01/01,13:10:24,15,09,1, 11.8,1,1, -0.129, 10287.462, 438.287, 52802.297 25/01/01,13:10:24,16,09,1, 11.8,1,1, -0.129, 10287.466, 438.296, 52802.355 25/01/01,13:10:24,17,09,1, 11.8,1,1, -0.129, 10287.448, 438.313, 52802.291 25/01/01,13:10:24,18,09,1, 11.8,1,1, -0.129, 10287.460, 438.334, 52802.368 25/01/01,13:10:24,19,09,1, 11.8,1,1, -0.129, 10287.456, 438.296, 52802.325 25/01/01,13:10:25,00,09,1, 11.9,1,1, -0.129, 10287.452, 438.296, 52802.325 25/01/01,13:10:25,01,09,1, 11.9,1,1, -0.129, 10287.415, 438.290, 52802.311 25/01/01,13:10:25,02,09,1, 11.9,1,1, -0.129, 10287.415, 438.291, 52802.320 25/01/01,13:10:25,03,09,1, 11.9,1,1, -0.129, 10287.447, 438.291, 52802.300 25/01/01,13:10:25,04,09,1, 11.9,1,1, -0.129, 10287.415, 438.294, 52802.331 25/01/01,13:10:25,05,09,1, 11.9,1,1, -0.129, 10287.428, 438.280, 52802.234 25/01/01,13:10:25,06,09,1, 11.9,1,1, -0.129, 10287.449, 438.268, 52802.358 25/01/01,13:10:25,07,09,1, 11.9,1,1, -0.129, 10287.429, 438.266, 52802.271 25/01/01,13:10:25,08,09,1, 11.9,1,1, -0.129, 10287.437, 438.252, 52802.333 25/01/01,13:10:25,09,09,1, 11.9,1,1, -0.129, 10287.421, 438.269, 52802.352 25/01/01,13:10:25,10,09,1, 11.9,1,1, -0.129, 10287.400, 438.258, 52802.374 25/01/01,13:10:25,11,09,1, 11.9,1,1, -0.129, 10287.411, 438.251, 52802.291 25/01/01,13:10:25,12,09,1, 11.9,1,1, -0.129, 10287.402, 438.247, 52802.298 25/01/01,13:10:25,13,09,1, 11.9,1,1, -0.129, 10287.414, 438.241, 52802.328 25/01/01,13:10:25,14,09,1, 11.9,1,1, -0.129, 10287.404, 438.242, 52802.309 25/01/01,13:10:25,15,09,1, 11.9,1,1, -0.129, 10287.406, 438.255, 52802.304 25/01/01,13:10:25,16,09,1, 11.9,1,1, -0.129, 10287.399, 438.227, 52802.211 25/01/01,13:10:25,17,09,1, 11.9,1,1, -0.129, 10287.384, 438.228, 52802.231 25/01/01,13:10:25,18,09,1, 11.9,1,1, -0.129, 10287.385, 438.236, 52802.259 25/01/01,13:10:25,19,09,1, 11.9,1,1, -0.129, 10287.405, 438.223, 52802.233 25/01/01,13:10:26,00,09,1, 12.0,1,1, -0.129, 10287.402, 438.223, 52802.233 25/01/01,13:10:26,01,09,1, 12.0,1,1, -0.129, 10287.391, 438.201, 52802.258 25/01/01,13:10:26,02,09,1, 12.0,1,1, -0.129, 10287.386, 438.204, 52802.194 25/01/01,13:10:26,03,09,1, 12.0,1,1, -0.129, 10287.387, 438.185, 52802.250 25/01/01,13:10:26,04,09,1, 12.0,1,1, -0.129, 10287.403, 438.182, 52802.256 25/01/01,13:10:26,05,09,1, 12.0,1,1, -0.129, 10287.379, 438.197, 52802.183 25/01/01,13:10:26,06,09,1, 12.0,1,1, -0.129, 10287.381, 438.153, 52802.239 25/01/01,13:10:26,07,09,1, 12.0,1,1, -0.129, 10287.374, 438.163, 52802.182 25/01/01,13:10:26,08,09,1, 12.0,1,1, -0.129, 10287.389, 438.172, 52802.210 25/01/01,13:10:26,09,09,1, 12.0,1,1, -0.129, 10287.353, 438.151, 52802.234 25/01/01,13:10:26,10,09,1, 12.0,1,1, -0.129, 10287.350, 438.150, 52802.251 25/01/01,13:10:26,11,09,1, 12.0,1,1, -0.129, 10287.368, 438.147, 52802.229 25/01/01,13:10:26,12,09,1, 12.0,1,1, -0.129, 10287.329, 438.155, 52802.215 25/01/01,13:10:26,13,09,1, 12.0,1,1, -0.129, 10287.353, 438.129, 52802.217 25/01/01,13:10:26,14,09,1, 12.0,1,1, -0.129, 10287.368, 438.125, 52802.159 25/01/01,13:10:26,15,09,1, 12.0,1,1, -0.129, 10287.352, 438.111, 52802.132 25/01/01,13:10:26,16,09,1, 12.0,1,1, -0.129, 10287.349, 438.115, 52802.195 25/01/01,13:10:26,17,09,1, 12.0,1,1, -0.129, 10287.337, 438.101, 52802.150 25/01/01,13:10:26,18,09,1, 12.0,1,1, -0.129, 10287.368, 438.072, 52802.192 25/01/01,13:10:26,19,09,1, 12.0,1,1, -0.129, 10287.353, 438.081, 52802.134 25/01/01,13:10:27,00,09,1, 11.9,1,1, -0.130, 10287.352, 438.081, 52802.134 25/01/01,13:10:27,01,09,1, 11.9,1,1, -0.130, 10287.364, 438.100, 52802.142 25/01/01,13:10:27,02,09,1, 11.9,1,1, -0.130, 10287.352, 438.047, 52802.178 25/01/01,13:10:27,03,09,1, 11.9,1,1, -0.130, 10287.371, 438.047, 52802.145 25/01/01,13:10:27,04,09,1, 11.9,1,1, -0.130, 10287.370, 438.029, 52802.100 25/01/01,13:10:27,05,09,1, 11.9,1,1, -0.130, 10287.366, 438.018, 52802.153 25/01/01,13:10:27,06,09,1, 11.9,1,1, -0.130, 10287.360, 438.002, 52802.154 25/01/01,13:10:27,07,09,1, 11.9,1,1, -0.130, 10287.363, 438.007, 52802.074 25/01/01,13:10:27,08,09,1, 11.9,1,1, -0.130, 10287.351, 438.007, 52802.113 25/01/01,13:10:27,09,09,1, 11.9,1,1, -0.130, 10287.376, 438.021, 52802.129 25/01/01,13:10:27,10,09,1, 11.9,1,1, -0.130, 10287.375, 437.999, 52802.085 25/01/01,13:10:27,11,09,1, 11.9,1,1, -0.130, 10287.372, 438.004, 52802.124 25/01/01,13:10:27,12,09,1, 11.9,1,1, -0.130, 10287.375, 438.005, 52802.121 25/01/01,13:10:27,13,09,1, 11.9,1,1, -0.130, 10287.375, 437.996, 52802.055 25/01/01,13:10:27,14,09,1, 11.9,1,1, -0.130, 10287.388, 437.974, 52802.115 25/01/01,13:10:27,15,09,1, 11.9,1,1, -0.130, 10287.394, 437.968, 52802.085 25/01/01,13:10:27,16,09,1, 11.9,1,1, -0.130, 10287.390, 438.014, 52802.090 25/01/01,13:10:27,17,09,1, 11.9,1,1, -0.130, 10287.417, 437.986, 52802.057 25/01/01,13:10:27,18,09,1, 11.9,1,1, -0.130, 10287.395, 437.982, 52802.052 25/01/01,13:10:27,19,09,1, 11.9,1,1, -0.130, 10287.384, 437.975, 52802.053 25/01/01,13:10:28,00,09,1, 11.9,1,1, -0.132, 10287.377, 437.975, 52802.053 25/01/01,13:10:28,01,09,1, 11.9,1,1, -0.132, 10287.414, 437.950, 52802.056 25/01/01,13:10:28,02,09,1, 11.9,1,1, -0.132, 10287.399, 437.962, 52802.065 25/01/01,13:10:28,03,09,1, 11.9,1,1, -0.132, 10287.433, 437.931, 52802.053 25/01/01,13:10:28,04,09,1, 11.9,1,1, -0.132, 10287.437, 437.922, 52802.009 25/01/01,13:10:28,05,09,1, 11.9,1,1, -0.132, 10287.402, 437.931, 52802.019 25/01/01,13:10:28,06,09,1, 11.9,1,1, -0.132, 10287.430, 437.923, 52802.002 25/01/01,13:10:28,07,09,1, 11.9,1,1, -0.132, 10287.394, 437.915, 52802.003 25/01/01,13:10:28,08,09,1, 11.9,1,1, -0.132, 10287.420, 437.927, 52802.013 25/01/01,13:10:28,09,09,1, 11.9,1,1, -0.132, 10287.426, 437.901, 52802.004 25/01/01,13:10:28,10,09,1, 11.9,1,1, -0.132, 10287.402, 437.898, 52801.989 25/01/01,13:10:28,11,09,1, 11.9,1,1, -0.132, 10287.411, 437.898, 52801.966 25/01/01,13:10:28,12,09,1, 11.9,1,1, -0.132, 10287.392, 437.874, 52801.990 25/01/01,13:10:28,13,09,1, 11.9,1,1, -0.132, 10287.446, 437.869, 52801.968 25/01/01,13:10:28,14,09,1, 11.9,1,1, -0.132, 10287.405, 437.894, 52801.909 25/01/01,13:10:28,15,09,1, 11.9,1,1, -0.132, 10287.437, 437.884, 52801.993 25/01/01,13:10:28,16,09,1, 11.9,1,1, -0.132, 10287.433, 437.863, 52801.956 25/01/01,13:10:28,17,09,1, 11.9,1,1, -0.132, 10287.437, 437.844, 52801.956 25/01/01,13:10:28,18,09,1, 11.9,1,1, -0.132, 10287.451, 437.865, 52801.986 25/01/01,13:10:28,19,09,1, 11.9,1,1, -0.132, 10287.421, 437.864, 52801.986 25/01/01,13:10:29,00,09,1, 12.0,1,1, -0.128, 10287.418, 437.864, 52801.986 25/01/01,13:10:29,01,09,1, 12.0,1,1, -0.128, 10287.424, 437.858, 52801.932 25/01/01,13:10:29,02,09,1, 12.0,1,1, -0.128, 10287.443, 437.864, 52801.978 25/01/01,13:10:29,03,09,1, 12.0,1,1, -0.128, 10287.424, 437.847, 52801.898 25/01/01,13:10:29,04,09,1, 12.0,1,1, -0.128, 10287.419, 437.831, 52801.928 25/01/01,13:10:29,05,09,1, 12.0,1,1, -0.128, 10287.417, 437.848, 52801.948 25/01/01,13:10:29,06,09,1, 12.0,1,1, -0.128, 10287.412, 437.803, 52801.885 25/01/01,13:10:29,07,09,1, 12.0,1,1, -0.128, 10287.405, 437.820, 52801.896 25/01/01,13:10:29,08,09,1, 12.0,1,1, -0.128, 10287.431, 437.825, 52801.896 25/01/01,13:10:29,09,09,1, 12.0,1,1, -0.128, 10287.401, 437.810, 52801.895 25/01/01,13:10:29,10,09,1, 12.0,1,1, -0.128, 10287.411, 437.808, 52801.859 25/01/01,13:10:29,11,09,1, 12.0,1,1, -0.128, 10287.430, 437.804, 52801.895 25/01/01,13:10:29,12,09,1, 12.0,1,1, -0.128, 10287.430, 437.795, 52801.943 25/01/01,13:10:29,13,09,1, 12.0,1,1, -0.128, 10287.414, 437.775, 52801.861 25/01/01,13:10:29,14,09,1, 12.0,1,1, -0.128, 10287.433, 437.786, 52801.866 25/01/01,13:10:29,15,09,1, 12.0,1,1, -0.128, 10287.429, 437.791, 52801.863 25/01/01,13:10:29,16,09,1, 12.0,1,1, -0.128, 10287.424, 437.789, 52801.875 25/01/01,13:10:29,17,09,1, 12.0,1,1, -0.128, 10287.403, 437.807, 52801.906 25/01/01,13:10:29,18,09,1, 12.0,1,1, -0.128, 10287.433, 437.791, 52801.892 25/01/01,13:10:29,19,09,1, 12.0,1,1, -0.128, 10287.411, 437.788, 52801.934 25/01/01,13:10:30,00,09,1, 12.0,1,1, -0.130, 10287.410, 437.788, 52801.934 25/01/01,13:10:30,01,09,1, 12.0,1,1, -0.130, 10287.411, 437.763, 52801.890 25/01/01,13:10:30,02,09,1, 12.0,1,1, -0.130, 10287.412, 437.780, 52801.871 25/01/01,13:10:30,03,09,1, 12.0,1,1, -0.130, 10287.418, 437.758, 52801.846 25/01/01,13:10:30,04,09,1, 12.0,1,1, -0.130, 10287.414, 437.770, 52801.884 25/01/01,13:10:30,05,09,1, 12.0,1,1, -0.130, 10287.394, 437.747, 52801.900 25/01/01,13:10:30,06,09,1, 12.0,1,1, -0.130, 10287.418, 437.763, 52801.879 25/01/01,13:10:30,07,09,1, 12.0,1,1, -0.130, 10287.416, 437.734, 52801.855 25/01/01,13:10:30,08,09,1, 12.0,1,1, -0.130, 10287.418, 437.763, 52801.858 25/01/01,13:10:30,09,09,1, 12.0,1,1, -0.130, 10287.404, 437.752, 52801.880 25/01/01,13:10:30,10,09,1, 12.0,1,1, -0.130, 10287.398, 437.755, 52801.848 25/01/01,13:10:30,11,09,1, 12.0,1,1, -0.130, 10287.430, 437.750, 52801.868 25/01/01,13:10:30,12,09,1, 12.0,1,1, -0.130, 10287.437, 437.754, 52801.863 25/01/01,13:10:30,13,09,1, 12.0,1,1, -0.130, 10287.424, 437.776, 52801.809 25/01/01,13:10:30,14,09,1, 12.0,1,1, -0.130, 10287.426, 437.741, 52801.808 25/01/01,13:10:30,15,09,1, 12.0,1,1, -0.130, 10287.436, 437.741, 52801.831 25/01/01,13:10:30,16,09,1, 12.0,1,1, -0.130, 10287.432, 437.749, 52801.828 25/01/01,13:10:30,17,09,1, 12.0,1,1, -0.130, 10287.406, 437.760, 52801.839 25/01/01,13:10:30,18,09,1, 12.0,1,1, -0.130, 10287.411, 437.734, 52801.805 25/01/01,13:10:30,19,09,1, 12.0,1,1, -0.130, 10287.429, 437.748, 52801.817 25/01/01,13:10:31,00,09,1, 11.9,1,1, -0.126, 10287.427, 437.748, 52801.817 25/01/01,13:10:31,01,09,1, 11.9,1,1, -0.126, 10287.414, 437.747, 52801.813 25/01/01,13:10:31,02,09,1, 11.9,1,1, -0.126, 10287.434, 437.742, 52801.798 25/01/01,13:10:31,03,09,1, 11.9,1,1, -0.126, 10287.425, 437.739, 52801.795 25/01/01,13:10:31,04,09,1, 11.9,1,1, -0.126, 10287.422, 437.746, 52801.841 25/01/01,13:10:31,05,09,1, 11.9,1,1, -0.126, 10287.429, 437.740, 52801.838 25/01/01,13:10:31,06,09,1, 11.9,1,1, -0.126, 10287.427, 437.738, 52801.854 25/01/01,13:10:31,07,09,1, 11.9,1,1, -0.126, 10287.406, 437.731, 52801.808 25/01/01,13:10:31,08,09,1, 11.9,1,1, -0.126, 10287.415, 437.749, 52801.798 25/01/01,13:10:31,09,09,1, 11.9,1,1, -0.126, 10287.424, 437.748, 52801.791 25/01/01,13:10:31,10,09,1, 11.9,1,1, -0.126, 10287.420, 437.760, 52801.803 25/01/01,13:10:31,11,09,1, 11.9,1,1, -0.126, 10287.424, 437.750, 52801.778 25/01/01,13:10:31,12,09,1, 11.9,1,1, -0.126, 10287.419, 437.757, 52801.798 25/01/01,13:10:31,13,09,1, 11.9,1,1, -0.126, 10287.401, 437.723, 52801.775 25/01/01,13:10:31,14,09,1, 11.9,1,1, -0.126, 10287.414, 437.745, 52801.813 25/01/01,13:10:31,15,09,1, 11.9,1,1, -0.126, 10287.420, 437.733, 52801.758 25/01/01,13:10:31,16,09,1, 11.9,1,1, -0.126, 10287.420, 437.747, 52801.791 25/01/01,13:10:31,17,09,1, 11.9,1,1, -0.126, 10287.442, 437.740, 52801.807 25/01/01,13:10:31,18,09,1, 11.9,1,1, -0.126, 10287.420, 437.729, 52801.799 25/01/01,13:10:31,19,09,1, 11.9,1,1, -0.126, 10287.401, 437.736, 52801.818 25/01/01,13:10:32,00,09,1, 11.9,1,1, -0.127, 10287.393, 437.736, 52801.818 25/01/01,13:10:32,01,09,1, 11.9,1,1, -0.127, 10287.421, 437.737, 52801.756 25/01/01,13:10:32,02,09,1, 11.9,1,1, -0.127, 10287.405, 437.757, 52801.764 25/01/01,13:10:32,03,09,1, 11.9,1,1, -0.127, 10287.400, 437.742, 52801.770 25/01/01,13:10:32,04,09,1, 11.9,1,1, -0.127, 10287.407, 437.738, 52801.773 25/01/01,13:10:32,05,09,1, 11.9,1,1, -0.127, 10287.396, 437.743, 52801.827 25/01/01,13:10:32,06,09,1, 11.9,1,1, -0.127, 10287.398, 437.725, 52801.710 25/01/01,13:10:32,07,09,1, 11.9,1,1, -0.127, 10287.433, 437.739, 52801.712 25/01/01,13:10:32,08,09,1, 11.9,1,1, -0.127, 10287.423, 437.745, 52801.728 25/01/01,13:10:32,09,09,1, 11.9,1,1, -0.127, 10287.434, 437.739, 52801.685 25/01/01,13:10:32,10,09,1, 11.9,1,1, -0.127, 10287.419, 437.734, 52801.741 25/01/01,13:10:32,11,09,1, 11.9,1,1, -0.127, 10287.404, 437.737, 52801.766 25/01/01,13:10:32,12,09,1, 11.9,1,1, -0.127, 10287.426, 437.742, 52801.815 25/01/01,13:10:32,13,09,1, 11.9,1,1, -0.127, 10287.377, 437.720, 52801.802 25/01/01,13:10:32,14,09,1, 11.9,1,1, -0.127, 10287.419, 437.752, 52801.805 25/01/01,13:10:32,15,09,1, 11.9,1,1, -0.127, 10287.416, 437.744, 52801.796 25/01/01,13:10:32,16,09,1, 11.9,1,1, -0.127, 10287.405, 437.788, 52801.813 25/01/01,13:10:32,17,09,1, 11.9,1,1, -0.127, 10287.394, 437.761, 52801.785 25/01/01,13:10:32,18,09,1, 11.9,1,1, -0.127, 10287.421, 437.773, 52801.686 25/01/01,13:10:32,19,09,1, 11.9,1,1, -0.127, 10287.394, 437.745, 52801.778 25/01/01,13:10:33,00,09,1, 11.9,1,1, -0.128, 10287.393, 437.745, 52801.778 25/01/01,13:10:33,01,09,1, 11.9,1,1, -0.128, 10287.404, 437.759, 52801.721 25/01/01,13:10:33,02,09,1, 11.9,1,1, -0.128, 10287.387, 437.747, 52801.708 25/01/01,13:10:33,03,09,1, 11.9,1,1, -0.128, 10287.376, 437.799, 52801.762 25/01/01,13:10:33,04,09,1, 11.9,1,1, -0.128, 10287.393, 437.765, 52801.794 25/01/01,13:10:33,05,09,1, 11.9,1,1, -0.128, 10287.380, 437.749, 52801.729 25/01/01,13:10:33,06,09,1, 11.9,1,1, -0.128, 10287.397, 437.758, 52801.706 25/01/01,13:10:33,07,09,1, 11.9,1,1, -0.128, 10287.410, 437.777, 52801.794 25/01/01,13:10:33,08,09,1, 11.9,1,1, -0.128, 10287.374, 437.768, 52801.711 25/01/01,13:10:33,09,09,1, 11.9,1,1, -0.128, 10287.376, 437.780, 52801.670 25/01/01,13:10:33,10,09,1, 11.9,1,1, -0.128, 10287.408, 437.772, 52801.700 25/01/01,13:10:33,11,09,1, 11.9,1,1, -0.128, 10287.366, 437.775, 52801.690 25/01/01,13:10:33,12,09,1, 11.9,1,1, -0.128, 10287.378, 437.765, 52801.728 25/01/01,13:10:33,13,09,1, 11.9,1,1, -0.128, 10287.371, 437.774, 52801.748 25/01/01,13:10:33,14,09,1, 11.9,1,1, -0.128, 10287.366, 437.796, 52801.773 25/01/01,13:10:33,15,09,1, 11.9,1,1, -0.128, 10287.361, 437.799, 52801.705 25/01/01,13:10:33,16,09,1, 11.9,1,1, -0.128, 10287.368, 437.804, 52801.736 25/01/01,13:10:33,17,09,1, 11.9,1,1, -0.128, 10287.372, 437.795, 52801.671 25/01/01,13:10:33,18,09,1, 11.9,1,1, -0.128, 10287.377, 437.795, 52801.723 25/01/01,13:10:33,19,09,1, 11.9,1,1, -0.128, 10287.346, 437.810, 52801.752 25/01/01,13:10:34,00,09,1, 11.9,1,1, -0.130, 10287.343, 437.810, 52801.752 25/01/01,13:10:34,01,09,1, 11.9,1,1, -0.130, 10287.380, 437.780, 52801.729 25/01/01,13:10:34,02,09,1, 11.9,1,1, -0.130, 10287.395, 437.783, 52801.670 25/01/01,13:10:34,03,09,1, 11.9,1,1, -0.130, 10287.345, 437.815, 52801.688 25/01/01,13:10:34,04,09,1, 11.9,1,1, -0.130, 10287.368, 437.813, 52801.716 25/01/01,13:10:34,05,09,1, 11.9,1,1, -0.130, 10287.340, 437.817, 52801.673 25/01/01,13:10:34,06,09,1, 11.9,1,1, -0.130, 10287.330, 437.806, 52801.674 25/01/01,13:10:34,07,09,1, 11.9,1,1, -0.130, 10287.325, 437.809, 52801.694 25/01/01,13:10:34,08,09,1, 11.9,1,1, -0.130, 10287.316, 437.814, 52801.676 25/01/01,13:10:34,09,09,1, 11.9,1,1, -0.130, 10287.302, 437.835, 52801.687 25/01/01,13:10:34,10,09,1, 11.9,1,1, -0.130, 10287.294, 437.810, 52801.708 25/01/01,13:10:34,11,09,1, 11.9,1,1, -0.130, 10287.314, 437.851, 52801.799 25/01/01,13:10:34,12,09,1, 11.9,1,1, -0.130, 10287.294, 437.825, 52801.686 25/01/01,13:10:34,13,09,1, 11.9,1,1, -0.130, 10287.281, 437.834, 52801.774 25/01/01,13:10:34,14,09,1, 11.9,1,1, -0.130, 10287.257, 437.834, 52801.730 25/01/01,13:10:34,15,09,1, 11.9,1,1, -0.130, 10287.268, 437.844, 52801.699 25/01/01,13:10:34,16,09,1, 11.9,1,1, -0.130, 10287.221, 437.833, 52801.670 25/01/01,13:10:34,17,09,1, 11.9,1,1, -0.130, 10287.251, 437.833, 52801.720 25/01/01,13:10:34,18,09,1, 11.9,1,1, -0.130, 10287.243, 437.833, 52801.666 25/01/01,13:10:34,19,09,1, 11.9,1,1, -0.130, 10287.227, 437.840, 52801.624 25/01/01,13:10:35,00,08,1, 11.9,1,1, -0.130, 10287.226, 437.840, 52801.624 25/01/01,13:10:35,01,08,1, 11.9,1,1, -0.130, 10287.215, 437.853, 52801.743 25/01/01,13:10:35,02,08,1, 11.9,1,1, -0.130, 10287.198, 437.832, 52801.709 25/01/01,13:10:35,03,08,1, 11.9,1,1, -0.130, 10287.216, 437.853, 52801.724 25/01/01,13:10:35,04,08,1, 11.9,1,1, -0.130, 10287.174, 437.837, 52801.704 25/01/01,13:10:35,05,08,1, 11.9,1,1, -0.130, 10287.182, 437.864, 52801.697 25/01/01,13:10:35,06,08,1, 11.9,1,1, -0.130, 10287.205, 437.867, 52801.639 25/01/01,13:10:35,07,08,1, 11.9,1,1, -0.130, 10287.168, 437.861, 52801.681 25/01/01,13:10:35,08,08,1, 11.9,1,1, -0.130, 10287.164, 437.859, 52801.661 25/01/01,13:10:35,09,08,1, 11.9,1,1, -0.130, 10287.140, 437.865, 52801.615 25/01/01,13:10:35,10,08,1, 11.9,1,1, -0.130, 10287.140, 437.862, 52801.625 25/01/01,13:10:35,11,08,1, 11.9,1,1, -0.130, 10287.157, 437.852, 52801.716 25/01/01,13:10:35,12,08,1, 11.9,1,1, -0.130, 10287.096, 437.862, 52801.667 25/01/01,13:10:35,13,08,1, 11.9,1,1, -0.130, 10287.110, 437.876, 52801.678 25/01/01,13:10:35,14,08,1, 11.9,1,1, -0.130, 10287.090, 437.867, 52801.664 25/01/01,13:10:35,15,08,1, 11.9,1,1, -0.130, 10287.082, 437.856, 52801.612 25/01/01,13:10:35,16,08,1, 11.9,1,1, -0.130, 10287.075, 437.876, 52801.649 25/01/01,13:10:35,17,08,1, 11.9,1,1, -0.130, 10287.068, 437.871, 52801.637 25/01/01,13:10:35,18,08,1, 11.9,1,1, -0.130, 10287.052, 437.863, 52801.656 25/01/01,13:10:35,19,08,1, 11.9,1,1, -0.130, 10287.043, 437.887, 52801.659 25/01/01,13:10:36,00,07,1, 12.0,1,1, -0.132, 10287.043, 437.887, 52801.659 25/01/01,13:10:36,01,07,1, 12.0,1,1, -0.132, 10287.018, 437.868, 52801.612 25/01/01,13:10:36,02,07,1, 12.0,1,1, -0.132, 10287.005, 437.875, 52801.657 25/01/01,13:10:36,03,07,1, 12.0,1,1, -0.132, 10286.987, 437.862, 52801.669 25/01/01,13:10:36,04,07,1, 12.0,1,1, -0.132, 10286.991, 437.885, 52801.696 25/01/01,13:10:36,05,07,1, 12.0,1,1, -0.132, 10286.942, 437.872, 52801.668 25/01/01,13:10:36,06,07,1, 12.0,1,1, -0.132, 10286.980, 437.911, 52801.707 25/01/01,13:10:36,07,07,1, 12.0,1,1, -0.132, 10286.942, 437.891, 52801.705 25/01/01,13:10:36,08,07,1, 12.0,1,1, -0.132, 10286.935, 437.883, 52801.625 25/01/01,13:10:36,09,07,1, 12.0,1,1, -0.132, 10286.919, 437.886, 52801.648 25/01/01,13:10:36,10,07,1, 12.0,1,1, -0.132, 10286.910, 437.873, 52801.613 25/01/01,13:10:36,11,07,1, 12.0,1,1, -0.132, 10286.886, 437.905, 52801.631 25/01/01,13:10:36,12,07,1, 12.0,1,1, -0.132, 10286.887, 437.915, 52801.645 25/01/01,13:10:36,13,07,1, 12.0,1,1, -0.132, 10286.867, 437.890, 52801.667 25/01/01,13:10:36,14,07,1, 12.0,1,1, -0.132, 10286.863, 437.910, 52801.667 25/01/01,13:10:36,15,07,1, 12.0,1,1, -0.132, 10286.834, 437.918, 52801.662 25/01/01,13:10:36,16,07,1, 12.0,1,1, -0.132, 10286.838, 437.909, 52801.607 25/01/01,13:10:36,17,07,1, 12.0,1,1, -0.132, 10286.819, 437.926, 52801.654 25/01/01,13:10:36,18,07,1, 12.0,1,1, -0.132, 10286.802, 437.920, 52801.719 25/01/01,13:10:36,19,07,1, 12.0,1,1, -0.132, 10286.786, 437.922, 52801.732 25/01/01,13:10:37,00,07,1, 12.0,1,1, -0.124, 10286.784, 437.922, 52801.732 25/01/01,13:10:37,01,07,1, 12.0,1,1, -0.124, 10286.778, 437.937, 52801.710 25/01/01,13:10:37,02,07,1, 12.0,1,1, -0.124, 10286.746, 437.947, 52801.669 25/01/01,13:10:37,03,07,1, 12.0,1,1, -0.124, 10286.752, 437.929, 52801.589 25/01/01,13:10:37,04,07,1, 12.0,1,1, -0.124, 10286.721, 437.965, 52801.708 25/01/01,13:10:37,05,07,1, 12.0,1,1, -0.124, 10286.714, 437.962, 52801.642 25/01/01,13:10:37,06,07,1, 12.0,1,1, -0.124, 10286.674, 437.960, 52801.630 25/01/01,13:10:37,07,07,1, 12.0,1,1, -0.124, 10286.690, 437.972, 52801.627 25/01/01,13:10:37,08,07,1, 12.0,1,1, -0.124, 10286.656, 437.953, 52801.693 25/01/01,13:10:37,09,07,1, 12.0,1,1, -0.124, 10286.663, 437.970, 52801.667 25/01/01,13:10:37,10,07,1, 12.0,1,1, -0.124, 10286.645, 437.982, 52801.676 25/01/01,13:10:37,11,07,1, 12.0,1,1, -0.124, 10286.620, 437.989, 52801.638 25/01/01,13:10:37,12,07,1, 12.0,1,1, -0.124, 10286.608, 437.968, 52801.673 25/01/01,13:10:37,13,07,1, 12.0,1,1, -0.124, 10286.564, 438.006, 52801.655 25/01/01,13:10:37,14,07,1, 12.0,1,1, -0.124, 10286.561, 438.025, 52801.676 25/01/01,13:10:37,15,07,1, 12.0,1,1, -0.124, 10286.551, 438.010, 52801.694 25/01/01,13:10:37,16,07,1, 12.0,1,1, -0.124, 10286.557, 438.025, 52801.521 25/01/01,13:10:37,17,07,1, 12.0,1,1, -0.124, 10286.523, 438.057, 52801.682 25/01/01,13:10:37,18,07,1, 12.0,1,1, -0.124, 10286.507, 438.052, 52801.691 25/01/01,13:10:37,19,07,1, 12.0,1,1, -0.124, 10286.498, 438.075, 52801.667 25/01/01,13:10:38,00,07,1, 11.8,1,1, -0.131, 10286.492, 438.075, 52801.667 25/01/01,13:10:38,01,07,1, 11.8,1,1, -0.131, 10286.473, 438.088, 52801.642 25/01/01,13:10:38,02,07,1, 11.8,1,1, -0.131, 10286.451, 438.097, 52801.680 25/01/01,13:10:38,03,07,1, 11.8,1,1, -0.131, 10286.450, 438.093, 52801.684 25/01/01,13:10:38,04,07,1, 11.8,1,1, -0.131, 10286.426, 438.096, 52801.687 25/01/01,13:10:38,05,07,1, 11.8,1,1, -0.131, 10286.396, 438.103, 52801.612 25/01/01,13:10:38,06,07,1, 11.8,1,1, -0.131, 10286.390, 438.104, 52801.671 25/01/01,13:10:38,07,07,1, 11.8,1,1, -0.131, 10286.389, 438.137, 52801.631 25/01/01,13:10:38,08,07,1, 11.8,1,1, -0.131, 10286.375, 438.128, 52801.695 25/01/01,13:10:38,09,07,1, 11.8,1,1, -0.131, 10286.338, 438.170, 52801.701 25/01/01,13:10:38,10,07,1, 11.8,1,1, -0.131, 10286.320, 438.169, 52801.663 25/01/01,13:10:38,11,07,1, 11.8,1,1, -0.131, 10286.312, 438.177, 52801.649 25/01/01,13:10:38,12,07,1, 11.8,1,1, -0.131, 10286.297, 438.209, 52801.727 25/01/01,13:10:38,13,07,1, 11.8,1,1, -0.131, 10286.276, 438.213, 52801.735 25/01/01,13:10:38,14,07,1, 11.8,1,1, -0.131, 10286.244, 438.217, 52801.647 25/01/01,13:10:38,15,07,1, 11.8,1,1, -0.131, 10286.265, 438.215, 52801.675 25/01/01,13:10:38,16,07,1, 11.8,1,1, -0.131, 10286.227, 438.253, 52801.765 25/01/01,13:10:38,17,07,1, 11.8,1,1, -0.131, 10286.216, 438.240, 52801.705 25/01/01,13:10:38,18,07,1, 11.8,1,1, -0.131, 10286.217, 438.232, 52801.718 25/01/01,13:10:38,19,07,1, 11.8,1,1, -0.131, 10286.221, 438.238, 52801.711 25/01/01,13:10:39,00,08,1, 11.9,1,1, -0.132, 10286.217, 438.238, 52801.711 25/01/01,13:10:39,01,08,1, 11.9,1,1, -0.132, 10286.173, 438.261, 52801.697 25/01/01,13:10:39,02,08,1, 11.9,1,1, -0.132, 10286.165, 438.308, 52801.790 25/01/01,13:10:39,03,08,1, 11.9,1,1, -0.132, 10286.101, 438.265, 52801.704 25/01/01,13:10:39,04,08,1, 11.9,1,1, -0.132, 10286.118, 438.315, 52801.743 25/01/01,13:10:39,05,08,1, 11.9,1,1, -0.132, 10286.108, 438.335, 52801.765 25/01/01,13:10:39,06,08,1, 11.9,1,1, -0.132, 10286.104, 438.347, 52801.721 25/01/01,13:10:39,07,08,1, 11.9,1,1, -0.132, 10286.057, 438.346, 52801.683 25/01/01,13:10:39,08,08,1, 11.9,1,1, -0.132, 10286.054, 438.366, 52801.750 25/01/01,13:10:39,09,08,1, 11.9,1,1, -0.132, 10286.051, 438.366, 52801.730 25/01/01,13:10:39,10,08,1, 11.9,1,1, -0.132, 10286.031, 438.387, 52801.746 25/01/01,13:10:39,11,08,1, 11.9,1,1, -0.132, 10286.006, 438.395, 52801.804 25/01/01,13:10:39,12,08,1, 11.9,1,1, -0.132, 10286.012, 438.416, 52801.699 25/01/01,13:10:39,13,08,1, 11.9,1,1, -0.132, 10285.993, 438.409, 52801.679 25/01/01,13:10:39,14,08,1, 11.9,1,1, -0.132, 10285.964, 438.412, 52801.729 25/01/01,13:10:39,15,08,1, 11.9,1,1, -0.132, 10285.962, 438.409, 52801.715 25/01/01,13:10:39,16,08,1, 11.9,1,1, -0.132, 10285.940, 438.427, 52801.733 25/01/01,13:10:39,17,08,1, 11.9,1,1, -0.132, 10285.944, 438.468, 52801.739 25/01/01,13:10:39,18,08,1, 11.9,1,1, -0.132, 10285.918, 438.487, 52801.712 25/01/01,13:10:39,19,08,1, 11.9,1,1, -0.132, 10285.901, 438.467, 52801.732 25/01/01,13:10:40,00,08,1, 11.8,1,1, -0.129, 10285.900, 438.467, 52801.732 25/01/01,13:10:40,01,08,1, 11.8,1,1, -0.129, 10285.916, 438.508, 52801.779 25/01/01,13:10:40,02,08,1, 11.8,1,1, -0.129, 10285.880, 438.510, 52801.809 25/01/01,13:10:40,03,08,1, 11.8,1,1, -0.129, 10285.835, 438.528, 52801.727 25/01/01,13:10:40,04,08,1, 11.8,1,1, -0.129, 10285.837, 438.522, 52801.747 25/01/01,13:10:40,05,08,1, 11.8,1,1, -0.129, 10285.800, 438.538, 52801.794 25/01/01,13:10:40,06,08,1, 11.8,1,1, -0.129, 10285.800, 438.532, 52801.716 25/01/01,13:10:40,07,08,1, 11.8,1,1, -0.129, 10285.802, 438.569, 52801.723 25/01/01,13:10:40,08,08,1, 11.8,1,1, -0.129, 10285.784, 438.560, 52801.698 25/01/01,13:10:40,09,08,1, 11.8,1,1, -0.129, 10285.795, 438.589, 52801.805 25/01/01,13:10:40,10,08,1, 11.8,1,1, -0.129, 10285.774, 438.591, 52801.810 25/01/01,13:10:40,11,08,1, 11.8,1,1, -0.129, 10285.745, 438.614, 52801.749 25/01/01,13:10:40,12,08,1, 11.8,1,1, -0.129, 10285.749, 438.607, 52801.770 25/01/01,13:10:40,13,08,1, 11.8,1,1, -0.129, 10285.740, 438.621, 52801.804 25/01/01,13:10:40,14,08,1, 11.8,1,1, -0.129, 10285.755, 438.641, 52801.804 25/01/01,13:10:40,15,08,1, 11.8,1,1, -0.129, 10285.720, 438.643, 52801.759 25/01/01,13:10:40,16,08,1, 11.8,1,1, -0.129, 10285.725, 438.677, 52801.817 25/01/01,13:10:40,17,08,1, 11.8,1,1, -0.129, 10285.699, 438.679, 52801.819 25/01/01,13:10:40,18,08,1, 11.8,1,1, -0.129, 10285.699, 438.649, 52801.845 25/01/01,13:10:40,19,08,1, 11.8,1,1, -0.129, 10285.695, 438.670, 52801.749 25/01/01,13:10:41,00,08,1, 12.0,1,1, -0.128, 10285.691, 438.670, 52801.749 25/01/01,13:10:41,01,08,1, 12.0,1,1, -0.128, 10285.665, 438.687, 52801.771 25/01/01,13:10:41,02,08,1, 12.0,1,1, -0.128, 10285.629, 438.697, 52801.764 25/01/01,13:10:41,03,08,1, 12.0,1,1, -0.128, 10285.652, 438.707, 52801.781 25/01/01,13:10:41,04,08,1, 12.0,1,1, -0.128, 10285.648, 438.709, 52801.873 25/01/01,13:10:41,05,08,1, 12.0,1,1, -0.128, 10285.618, 438.739, 52801.846 25/01/01,13:10:41,06,08,1, 12.0,1,1, -0.128, 10285.625, 438.745, 52801.770 25/01/01,13:10:41,07,08,1, 12.0,1,1, -0.128, 10285.591, 438.739, 52801.765 25/01/01,13:10:41,08,08,1, 12.0,1,1, -0.128, 10285.599, 438.768, 52801.805 25/01/01,13:10:41,09,08,1, 12.0,1,1, -0.128, 10285.594, 438.781, 52801.769 25/01/01,13:10:41,10,08,1, 12.0,1,1, -0.128, 10285.565, 438.796, 52801.904 25/01/01,13:10:41,11,08,1, 12.0,1,1, -0.128, 10285.597, 438.805, 52801.935 25/01/01,13:10:41,12,08,1, 12.0,1,1, -0.128, 10285.582, 438.773, 52801.808 25/01/01,13:10:41,13,08,1, 12.0,1,1, -0.128, 10285.571, 438.790, 52801.756 25/01/01,13:10:41,14,08,1, 12.0,1,1, -0.128, 10285.561, 438.808, 52801.884 25/01/01,13:10:41,15,08,1, 12.0,1,1, -0.128, 10285.546, 438.852, 52801.878 25/01/01,13:10:41,16,08,1, 12.0,1,1, -0.128, 10285.522, 438.832, 52801.791 25/01/01,13:10:41,17,08,1, 12.0,1,1, -0.128, 10285.544, 438.826, 52801.854 25/01/01,13:10:41,18,08,1, 12.0,1,1, -0.128, 10285.556, 438.860, 52801.837 25/01/01,13:10:41,19,08,1, 12.0,1,1, -0.128, 10285.525, 438.839, 52801.800 25/01/01,13:10:42,00,07,1, 12.0,1,1, -0.131, 10285.524, 438.839, 52801.800 25/01/01,13:10:42,01,07,1, 12.0,1,1, -0.131, 10285.529, 438.870, 52801.798 25/01/01,13:10:42,02,07,1, 12.0,1,1, -0.131, 10285.493, 438.869, 52801.892 25/01/01,13:10:42,03,07,1, 12.0,1,1, -0.131, 10285.505, 438.879, 52801.827 25/01/01,13:10:42,04,07,1, 12.0,1,1, -0.131, 10285.491, 438.918, 52801.828 25/01/01,13:10:42,05,07,1, 12.0,1,1, -0.131, 10285.471, 438.902, 52801.878 25/01/01,13:10:42,06,07,1, 12.0,1,1, -0.131, 10285.454, 438.911, 52801.816 25/01/01,13:10:42,07,07,1, 12.0,1,1, -0.131, 10285.491, 438.914, 52801.787 25/01/01,13:10:42,08,07,1, 12.0,1,1, -0.131, 10285.494, 438.903, 52801.777 25/01/01,13:10:42,09,07,1, 12.0,1,1, -0.131, 10285.464, 438.930, 52801.857 25/01/01,13:10:42,10,07,1, 12.0,1,1, -0.131, 10285.469, 438.937, 52801.845 25/01/01,13:10:42,11,07,1, 12.0,1,1, -0.131, 10285.451, 438.916, 52801.837 25/01/01,13:10:42,12,07,1, 12.0,1,1, -0.131, 10285.459, 438.925, 52801.841 25/01/01,13:10:42,13,07,1, 12.0,1,1, -0.131, 10285.428, 438.936, 52801.844 25/01/01,13:10:42,14,07,1, 12.0,1,1, -0.131, 10285.441, 438.953, 52801.832 25/01/01,13:10:42,15,07,1, 12.0,1,1, -0.131, 10285.431, 438.949, 52801.827 25/01/01,13:10:42,16,07,1, 12.0,1,1, -0.131, 10285.418, 438.926, 52801.820 25/01/01,13:10:42,17,07,1, 12.0,1,1, -0.131, 10285.426, 438.963, 52801.814 25/01/01,13:10:42,18,07,1, 12.0,1,1, -0.131, 10285.424, 438.956, 52801.827 25/01/01,13:10:42,19,07,1, 12.0,1,1, -0.131, 10285.404, 438.949, 52801.819 25/01/01,13:10:43,00,08,1, 11.8,1,1, -0.130, 10285.399, 438.949, 52801.819 25/01/01,13:10:43,01,08,1, 11.8,1,1, -0.130, 10285.381, 438.951, 52801.813 25/01/01,13:10:43,02,08,1, 11.8,1,1, -0.130, 10285.362, 438.976, 52801.807 25/01/01,13:10:43,03,08,1, 11.8,1,1, -0.130, 10285.381, 438.978, 52801.838 25/01/01,13:10:43,04,08,1, 11.8,1,1, -0.130, 10285.370, 438.953, 52801.841 25/01/01,13:10:43,05,08,1, 11.8,1,1, -0.130, 10285.356, 438.946, 52801.786 25/01/01,13:10:43,06,08,1, 11.8,1,1, -0.130, 10285.344, 438.950, 52801.909 25/01/01,13:10:43,07,08,1, 11.8,1,1, -0.130, 10285.341, 438.974, 52801.740 25/01/01,13:10:43,08,08,1, 11.8,1,1, -0.130, 10285.342, 438.967, 52801.728 25/01/01,13:10:43,09,08,1, 11.8,1,1, -0.130, 10285.324, 439.003, 52801.824 25/01/01,13:10:43,10,08,1, 11.8,1,1, -0.130, 10285.308, 438.972, 52801.773 25/01/01,13:10:43,11,08,1, 11.8,1,1, -0.130, 10285.313, 438.950, 52801.772 25/01/01,13:10:43,12,08,1, 11.8,1,1, -0.130, 10285.285, 438.950, 52801.777 25/01/01,13:10:43,13,08,1, 11.8,1,1, -0.130, 10285.280, 438.942, 52801.806 25/01/01,13:10:43,14,08,1, 11.8,1,1, -0.130, 10285.262, 438.942, 52801.791 25/01/01,13:10:43,15,08,1, 11.8,1,1, -0.130, 10285.274, 438.956, 52801.742 25/01/01,13:10:43,16,08,1, 11.8,1,1, -0.130, 10285.258, 438.941, 52801.843 25/01/01,13:10:43,17,08,1, 11.8,1,1, -0.130, 10285.223, 438.964, 52801.809 25/01/01,13:10:43,18,08,1, 11.8,1,1, -0.130, 10285.235, 438.957, 52801.796 25/01/01,13:10:43,19,08,1, 11.8,1,1, -0.130, 10285.202, 438.894, 52801.718 25/01/01,13:10:44,00,08,1, 11.9,1,1, -0.129, 10285.199, 438.894, 52801.718 25/01/01,13:10:44,01,08,1, 11.9,1,1, -0.129, 10285.189, 438.911, 52801.743 25/01/01,13:10:44,02,08,1, 11.9,1,1, -0.129, 10285.183, 438.921, 52801.755 25/01/01,13:10:44,03,08,1, 11.9,1,1, -0.129, 10285.159, 438.907, 52801.797 25/01/01,13:10:44,04,08,1, 11.9,1,1, -0.129, 10285.150, 438.935, 52801.789 25/01/01,13:10:44,05,08,1, 11.9,1,1, -0.129, 10285.136, 438.896, 52801.739 25/01/01,13:10:44,06,08,1, 11.9,1,1, -0.129, 10285.145, 438.906, 52801.699 25/01/01,13:10:44,07,08,1, 11.9,1,1, -0.129, 10285.132, 438.895, 52801.704 25/01/01,13:10:44,08,08,1, 11.9,1,1, -0.129, 10285.105, 438.846, 52801.706 25/01/01,13:10:44,09,08,1, 11.9,1,1, -0.129, 10285.108, 438.869, 52801.760 25/01/01,13:10:44,10,08,1, 11.9,1,1, -0.129, 10285.106, 438.864, 52801.746 25/01/01,13:10:44,11,08,1, 11.9,1,1, -0.129, 10285.055, 438.858, 52801.651 25/01/01,13:10:44,12,08,1, 11.9,1,1, -0.129, 10285.055, 438.875, 52801.713 25/01/01,13:10:44,13,08,1, 11.9,1,1, -0.129, 10285.086, 438.862, 52801.716 25/01/01,13:10:44,14,08,1, 11.9,1,1, -0.129, 10285.075, 438.849, 52801.658 25/01/01,13:10:44,15,08,1, 11.9,1,1, -0.129, 10285.032, 438.829, 52801.757 25/01/01,13:10:44,16,08,1, 11.9,1,1, -0.129, 10285.054, 438.823, 52801.732 25/01/01,13:10:44,17,08,1, 11.9,1,1, -0.129, 10285.021, 438.824, 52801.689 25/01/01,13:10:44,18,08,1, 11.9,1,1, -0.129, 10285.021, 438.808, 52801.744 25/01/01,13:10:44,19,08,1, 11.9,1,1, -0.129, 10285.006, 438.797, 52801.689 25/01/01,13:10:45,00,08,1, 11.9,1,1, -0.131, 10284.998, 438.797, 52801.689 25/01/01,13:10:45,01,08,1, 11.9,1,1, -0.131, 10284.986, 438.790, 52801.684 25/01/01,13:10:45,02,08,1, 11.9,1,1, -0.131, 10284.959, 438.763, 52801.617 25/01/01,13:10:45,03,08,1, 11.9,1,1, -0.131, 10284.950, 438.769, 52801.705 25/01/01,13:10:45,04,08,1, 11.9,1,1, -0.131, 10284.949, 438.751, 52801.674 25/01/01,13:10:45,05,08,1, 11.9,1,1, -0.131, 10284.959, 438.728, 52801.643 25/01/01,13:10:45,06,08,1, 11.9,1,1, -0.131, 10284.926, 438.732, 52801.571 25/01/01,13:10:45,07,08,1, 11.9,1,1, -0.131, 10284.929, 438.738, 52801.598 25/01/01,13:10:45,08,08,1, 11.9,1,1, -0.131, 10284.902, 438.713, 52801.590 25/01/01,13:10:45,09,08,1, 11.9,1,1, -0.131, 10284.892, 438.701, 52801.578 25/01/01,13:10:45,10,08,1, 11.9,1,1, -0.131, 10284.882, 438.687, 52801.611 25/01/01,13:10:45,11,08,1, 11.9,1,1, -0.131, 10284.877, 438.668, 52801.631 25/01/01,13:10:45,12,08,1, 11.9,1,1, -0.131, 10284.874, 438.680, 52801.627 25/01/01,13:10:45,13,08,1, 11.9,1,1, -0.131, 10284.834, 438.671, 52801.688 25/01/01,13:10:45,14,08,1, 11.9,1,1, -0.131, 10284.825, 438.680, 52801.694 25/01/01,13:10:45,15,08,1, 11.9,1,1, -0.131, 10284.820, 438.658, 52801.552 25/01/01,13:10:45,16,08,1, 11.9,1,1, -0.131, 10284.774, 438.613, 52801.508 25/01/01,13:10:45,17,08,1, 11.9,1,1, -0.131, 10284.789, 438.618, 52801.578 25/01/01,13:10:45,18,08,1, 11.9,1,1, -0.131, 10284.754, 438.619, 52801.534 25/01/01,13:10:45,19,08,1, 11.9,1,1, -0.131, 10284.735, 438.610, 52801.564 25/01/01,13:10:46,00,08,1, 11.8,1,1, -0.128, 10284.731, 438.610, 52801.564 25/01/01,13:10:46,01,08,1, 11.8,1,1, -0.128, 10284.729, 438.607, 52801.605 25/01/01,13:10:46,02,08,1, 11.8,1,1, -0.128, 10284.690, 438.572, 52801.569 25/01/01,13:10:46,03,08,1, 11.8,1,1, -0.128, 10284.671, 438.539, 52801.492 25/01/01,13:10:46,04,08,1, 11.8,1,1, -0.128, 10284.671, 438.565, 52801.544 25/01/01,13:10:46,05,08,1, 11.8,1,1, -0.128, 10284.633, 438.513, 52801.605 25/01/01,13:10:46,06,08,1, 11.8,1,1, -0.128, 10284.621, 438.521, 52801.623 25/01/01,13:10:46,07,08,1, 11.8,1,1, -0.128, 10284.614, 438.499, 52801.459 25/01/01,13:10:46,08,08,1, 11.8,1,1, -0.128, 10284.609, 438.493, 52801.443 25/01/01,13:10:46,09,08,1, 11.8,1,1, -0.128, 10284.597, 438.503, 52801.503 25/01/01,13:10:46,10,08,1, 11.8,1,1, -0.128, 10284.570, 438.469, 52801.431 25/01/01,13:10:46,11,08,1, 11.8,1,1, -0.128, 10284.554, 438.496, 52801.477 25/01/01,13:10:46,12,08,1, 11.8,1,1, -0.128, 10284.524, 438.456, 52801.533 25/01/01,13:10:46,13,08,1, 11.8,1,1, -0.128, 10284.513, 438.411, 52801.449 25/01/01,13:10:46,14,08,1, 11.8,1,1, -0.128, 10284.500, 438.458, 52801.463 25/01/01,13:10:46,15,08,1, 11.8,1,1, -0.128, 10284.485, 438.414, 52801.432 25/01/01,13:10:46,16,08,1, 11.8,1,1, -0.128, 10284.486, 438.422, 52801.437 25/01/01,13:10:46,17,08,1, 11.8,1,1, -0.128, 10284.449, 438.407, 52801.496 25/01/01,13:10:46,18,08,1, 11.8,1,1, -0.128, 10284.457, 438.414, 52801.480 25/01/01,13:10:46,19,08,1, 11.8,1,1, -0.128, 10284.424, 438.368, 52801.480 25/01/01,13:10:47,00,08,1, 11.9,1,1, -0.127, 10284.423, 438.368, 52801.480 25/01/01,13:10:47,01,08,1, 11.9,1,1, -0.127, 10284.382, 438.370, 52801.486 25/01/01,13:10:47,02,08,1, 11.9,1,1, -0.127, 10284.389, 438.335, 52801.429 25/01/01,13:10:47,03,08,1, 11.9,1,1, -0.127, 10284.364, 438.336, 52801.423 25/01/01,13:10:47,04,08,1, 11.9,1,1, -0.127, 10284.321, 438.338, 52801.441 25/01/01,13:10:47,05,08,1, 11.9,1,1, -0.127, 10284.318, 438.313, 52801.443 25/01/01,13:10:47,06,08,1, 11.9,1,1, -0.127, 10284.286, 438.293, 52801.441 25/01/01,13:10:47,07,08,1, 11.9,1,1, -0.127, 10284.290, 438.320, 52801.431 25/01/01,13:10:47,08,08,1, 11.9,1,1, -0.127, 10284.252, 438.312, 52801.427 25/01/01,13:10:47,09,08,1, 11.9,1,1, -0.127, 10284.232, 438.292, 52801.422 25/01/01,13:10:47,10,08,1, 11.9,1,1, -0.127, 10284.226, 438.245, 52801.393 25/01/01,13:10:47,11,08,1, 11.9,1,1, -0.127, 10284.191, 438.264, 52801.399 25/01/01,13:10:47,12,08,1, 11.9,1,1, -0.127, 10284.171, 438.292, 52801.462 25/01/01,13:10:47,13,08,1, 11.9,1,1, -0.127, 10284.176, 438.247, 52801.412 25/01/01,13:10:47,14,08,1, 11.9,1,1, -0.127, 10284.146, 438.236, 52801.347 25/01/01,13:10:47,15,08,1, 11.9,1,1, -0.127, 10284.123, 438.260, 52801.418 25/01/01,13:10:47,16,08,1, 11.9,1,1, -0.127, 10284.124, 438.262, 52801.404 25/01/01,13:10:47,17,08,1, 11.9,1,1, -0.127, 10284.105, 438.235, 52801.403 25/01/01,13:10:47,18,08,1, 11.9,1,1, -0.127, 10284.091, 438.243, 52801.350 25/01/01,13:10:47,19,08,1, 11.9,1,1, -0.127, 10284.064, 438.222, 52801.399 25/01/01,13:10:48,00,08,1, 11.9,1,1, -0.130, 10284.064, 438.222, 52801.399 25/01/01,13:10:48,01,08,1, 11.9,1,1, -0.130, 10284.026, 438.192, 52801.384 25/01/01,13:10:48,02,08,1, 11.9,1,1, -0.130, 10284.001, 438.176, 52801.325 25/01/01,13:10:48,03,08,1, 11.9,1,1, -0.130, 10283.999, 438.172, 52801.366 25/01/01,13:10:48,04,08,1, 11.9,1,1, -0.130, 10283.973, 438.135, 52801.356 25/01/01,13:10:48,05,08,1, 11.9,1,1, -0.130, 10283.965, 438.159, 52801.339 25/01/01,13:10:48,06,08,1, 11.9,1,1, -0.130, 10283.943, 438.164, 52801.425 25/01/01,13:10:48,07,08,1, 11.9,1,1, -0.130, 10283.910, 438.161, 52801.599 25/01/01,13:10:48,08,08,1, 11.9,1,1, -0.130, 10283.874, 438.143, 52801.424 25/01/01,13:10:48,09,08,1, 11.9,1,1, -0.130, 10283.866, 438.115, 52801.317 25/01/01,13:10:48,10,08,1, 11.9,1,1, -0.130, 10283.890, 438.129, 52801.330 25/01/01,13:10:48,11,08,1, 11.9,1,1, -0.130, 10283.840, 438.090, 52801.386 25/01/01,13:10:48,12,08,1, 11.9,1,1, -0.130, 10283.846, 438.101, 52801.320 25/01/01,13:10:48,13,08,1, 11.9,1,1, -0.130, 10283.802, 438.117, 52801.396 25/01/01,13:10:48,14,08,1, 11.9,1,1, -0.130, 10283.809, 438.098, 52801.388 25/01/01,13:10:48,15,08,1, 11.9,1,1, -0.130, 10283.791, 438.124, 52801.358 25/01/01,13:10:48,16,08,1, 11.9,1,1, -0.130, 10283.774, 438.082, 52801.298 25/01/01,13:10:48,17,08,1, 11.9,1,1, -0.130, 10283.743, 438.062, 52801.335 25/01/01,13:10:48,18,08,1, 11.9,1,1, -0.130, 10283.750, 438.094, 52801.337 25/01/01,13:10:48,19,08,1, 11.9,1,1, -0.130, 10283.717, 438.064, 52801.307 25/01/01,13:10:49,00,07,1, 11.9,1,1, -0.135, 10283.713, 438.064, 52801.307 25/01/01,13:10:49,01,07,1, 11.9,1,1, -0.135, 10283.701, 438.080, 52801.338 25/01/01,13:10:49,02,07,1, 11.9,1,1, -0.135, 10283.670, 438.050, 52801.339 25/01/01,13:10:49,03,07,1, 11.9,1,1, -0.135, 10283.655, 438.025, 52801.279 25/01/01,13:10:49,04,07,1, 11.9,1,1, -0.135, 10283.651, 438.043, 52801.365 25/01/01,13:10:49,05,07,1, 11.9,1,1, -0.135, 10283.626, 438.031, 52801.341 25/01/01,13:10:49,06,07,1, 11.9,1,1, -0.135, 10283.615, 438.004, 52801.345 25/01/01,13:10:49,07,07,1, 11.9,1,1, -0.135, 10283.609, 438.029, 52801.299 25/01/01,13:10:49,08,07,1, 11.9,1,1, -0.135, 10283.601, 438.012, 52801.338 25/01/01,13:10:49,09,07,1, 11.9,1,1, -0.135, 10283.547, 438.024, 52801.301 25/01/01,13:10:49,10,07,1, 11.9,1,1, -0.135, 10283.570, 437.997, 52801.267 25/01/01,13:10:49,11,07,1, 11.9,1,1, -0.135, 10283.549, 438.018, 52801.357 25/01/01,13:10:49,12,07,1, 11.9,1,1, -0.135, 10283.537, 437.982, 52801.290 25/01/01,13:10:49,13,07,1, 11.9,1,1, -0.135, 10283.535, 437.980, 52801.343 25/01/01,13:10:49,14,07,1, 11.9,1,1, -0.135, 10283.507, 437.994, 52801.318 25/01/01,13:10:49,15,07,1, 11.9,1,1, -0.135, 10283.494, 437.967, 52801.273 25/01/01,13:10:49,16,07,1, 11.9,1,1, -0.135, 10283.461, 437.999, 52801.265 25/01/01,13:10:49,17,07,1, 11.9,1,1, -0.135, 10283.456, 438.016, 52801.394 25/01/01,13:10:49,18,07,1, 11.9,1,1, -0.135, 10283.425, 437.965, 52801.327 25/01/01,13:10:49,19,07,1, 11.9,1,1, -0.135, 10283.407, 437.970, 52801.316 25/01/01,13:10:50,00,07,1, 11.9,1,1, -0.132, 10283.405, 437.970, 52801.316 25/01/01,13:10:50,01,07,1, 11.9,1,1, -0.132, 10283.412, 437.952, 52801.336 25/01/01,13:10:50,02,07,1, 11.9,1,1, -0.132, 10283.390, 437.935, 52801.248 25/01/01,13:10:50,03,07,1, 11.9,1,1, -0.132, 10283.395, 437.980, 52801.329 25/01/01,13:10:50,04,07,1, 11.9,1,1, -0.132, 10283.361, 437.955, 52801.319 25/01/01,13:10:50,05,07,1, 11.9,1,1, -0.132, 10283.340, 437.926, 52801.244 25/01/01,13:10:50,06,07,1, 11.9,1,1, -0.132, 10283.351, 437.932, 52801.278 25/01/01,13:10:50,07,07,1, 11.9,1,1, -0.132, 10283.311, 437.923, 52801.252 25/01/01,13:10:50,08,07,1, 11.9,1,1, -0.132, 10283.293, 437.938, 52801.339 25/01/01,13:10:50,09,07,1, 11.9,1,1, -0.132, 10283.294, 437.934, 52801.303 25/01/01,13:10:50,10,07,1, 11.9,1,1, -0.132, 10283.274, 437.920, 52801.233 25/01/01,13:10:50,11,07,1, 11.9,1,1, -0.132, 10283.271, 437.916, 52801.340 25/01/01,13:10:50,12,07,1, 11.9,1,1, -0.132, 10283.256, 437.926, 52801.256 25/01/01,13:10:50,13,07,1, 11.9,1,1, -0.132, 10283.236, 437.932, 52801.329 25/01/01,13:10:50,14,07,1, 11.9,1,1, -0.132, 10283.212, 437.895, 52801.321 25/01/01,13:10:50,15,07,1, 11.9,1,1, -0.132, 10283.212, 437.920, 52801.256 25/01/01,13:10:50,16,07,1, 11.9,1,1, -0.132, 10283.188, 437.916, 52801.210 25/01/01,13:10:50,17,07,1, 11.9,1,1, -0.132, 10283.186, 437.910, 52801.315 25/01/01,13:10:50,18,07,1, 11.9,1,1, -0.132, 10283.166, 437.913, 52801.287 25/01/01,13:10:50,19,07,1, 11.9,1,1, -0.132, 10283.124, 437.907, 52801.235 25/01/01,13:10:51,00,08,1, 11.9,1,1, -0.131, 10283.121, 437.907, 52801.235 25/01/01,13:10:51,01,08,1, 11.9,1,1, -0.131, 10283.115, 437.900, 52801.280 25/01/01,13:10:51,02,08,1, 11.9,1,1, -0.131, 10283.094, 437.901, 52801.270 25/01/01,13:10:51,03,08,1, 11.9,1,1, -0.131, 10283.086, 437.878, 52801.213 25/01/01,13:10:51,04,08,1, 11.9,1,1, -0.131, 10283.067, 437.894, 52801.299 25/01/01,13:10:51,05,08,1, 11.9,1,1, -0.131, 10283.045, 437.903, 52801.273 25/01/01,13:10:51,06,08,1, 11.9,1,1, -0.131, 10283.053, 437.905, 52801.240 25/01/01,13:10:51,07,08,1, 11.9,1,1, -0.131, 10283.031, 437.886, 52801.264 25/01/01,13:10:51,08,08,1, 11.9,1,1, -0.131, 10282.982, 437.899, 52801.275 25/01/01,13:10:51,09,08,1, 11.9,1,1, -0.131, 10282.993, 437.862, 52801.242 25/01/01,13:10:51,10,08,1, 11.9,1,1, -0.131, 10282.967, 437.861, 52801.212 25/01/01,13:10:51,11,08,1, 11.9,1,1, -0.131, 10282.959, 437.880, 52801.276 25/01/01,13:10:51,12,08,1, 11.9,1,1, -0.131, 10282.934, 437.879, 52801.288 25/01/01,13:10:51,13,08,1, 11.9,1,1, -0.131, 10282.943, 437.862, 52801.267 25/01/01,13:10:51,14,08,1, 11.9,1,1, -0.131, 10282.918, 437.868, 52801.245 25/01/01,13:10:51,15,08,1, 11.9,1,1, -0.131, 10282.879, 437.864, 52801.286 25/01/01,13:10:51,16,08,1, 11.9,1,1, -0.131, 10282.885, 437.869, 52801.264 25/01/01,13:10:51,17,08,1, 11.9,1,1, -0.131, 10282.855, 437.850, 52801.223 25/01/01,13:10:51,18,08,1, 11.9,1,1, -0.131, 10282.872, 437.840, 52801.229 25/01/01,13:10:51,19,08,1, 11.9,1,1, -0.131, 10282.843, 437.819, 52801.258 25/01/01,13:10:52,00,07,1, 11.9,1,1, -0.130, 10282.837, 437.819, 52801.258 25/01/01,13:10:52,01,07,1, 11.9,1,1, -0.130, 10282.807, 437.836, 52801.252 25/01/01,13:10:52,02,07,1, 11.9,1,1, -0.130, 10282.778, 437.841, 52801.290 25/01/01,13:10:52,03,07,1, 11.9,1,1, -0.130, 10282.758, 437.835, 52801.285 25/01/01,13:10:52,04,07,1, 11.9,1,1, -0.130, 10282.739, 437.802, 52801.261 25/01/01,13:10:52,05,07,1, 11.9,1,1, -0.130, 10282.737, 437.824, 52801.245 25/01/01,13:10:52,06,07,1, 11.9,1,1, -0.130, 10282.711, 437.845, 52801.340 25/01/01,13:10:52,07,07,1, 11.9,1,1, -0.130, 10282.679, 437.825, 52801.288 25/01/01,13:10:52,08,07,1, 11.9,1,1, -0.130, 10282.661, 437.802, 52801.286 25/01/01,13:10:52,09,07,1, 11.9,1,1, -0.130, 10282.661, 437.814, 52801.168 25/01/01,13:10:52,10,07,1, 11.9,1,1, -0.130, 10282.657, 437.826, 52801.336 25/01/01,13:10:52,11,07,1, 11.9,1,1, -0.130, 10282.603, 437.775, 52801.201 25/01/01,13:10:52,12,07,1, 11.9,1,1, -0.130, 10282.598, 437.816, 52801.259 25/01/01,13:10:52,13,07,1, 11.9,1,1, -0.130, 10282.564, 437.810, 52801.235 25/01/01,13:10:52,14,07,1, 11.9,1,1, -0.130, 10282.558, 437.786, 52801.213 25/01/01,13:10:52,15,07,1, 11.9,1,1, -0.130, 10282.528, 437.789, 52801.224 25/01/01,13:10:52,16,07,1, 11.9,1,1, -0.130, 10282.524, 437.784, 52801.205 25/01/01,13:10:52,17,07,1, 11.9,1,1, -0.130, 10282.482, 437.803, 52801.320 25/01/01,13:10:52,18,07,1, 11.9,1,1, -0.130, 10282.493, 437.781, 52801.212 25/01/01,13:10:52,19,07,1, 11.9,1,1, -0.130, 10282.462, 437.773, 52801.144 25/01/01,13:10:53,00,07,1, 11.9,1,1, -0.129, 10282.462, 437.773, 52801.144 25/01/01,13:10:53,01,07,1, 11.9,1,1, -0.129, 10282.415, 437.767, 52801.158 25/01/01,13:10:53,02,07,1, 11.9,1,1, -0.129, 10282.424, 437.778, 52801.241 25/01/01,13:10:53,03,07,1, 11.9,1,1, -0.129, 10282.386, 437.778, 52801.181 25/01/01,13:10:53,04,07,1, 11.9,1,1, -0.129, 10282.363, 437.766, 52801.131 25/01/01,13:10:53,05,07,1, 11.9,1,1, -0.129, 10282.347, 437.773, 52801.233 25/01/01,13:10:53,06,07,1, 11.9,1,1, -0.129, 10282.349, 437.755, 52801.203 25/01/01,13:10:53,07,07,1, 11.9,1,1, -0.129, 10282.285, 437.743, 52801.237 25/01/01,13:10:53,08,07,1, 11.9,1,1, -0.129, 10282.292, 437.780, 52801.192 25/01/01,13:10:53,09,07,1, 11.9,1,1, -0.129, 10282.271, 437.756, 52801.202 25/01/01,13:10:53,10,07,1, 11.9,1,1, -0.129, 10282.241, 437.756, 52801.198 25/01/01,13:10:53,11,07,1, 11.9,1,1, -0.129, 10282.259, 437.768, 52801.194 25/01/01,13:10:53,12,07,1, 11.9,1,1, -0.129, 10282.229, 437.739, 52801.177 25/01/01,13:10:53,13,07,1, 11.9,1,1, -0.129, 10282.195, 437.716, 52801.168 25/01/01,13:10:53,14,07,1, 11.9,1,1, -0.129, 10282.189, 437.718, 52801.184 25/01/01,13:10:53,15,07,1, 11.9,1,1, -0.129, 10282.150, 437.720, 52801.219 25/01/01,13:10:53,16,07,1, 11.9,1,1, -0.129, 10282.147, 437.704, 52801.206 25/01/01,13:10:53,17,07,1, 11.9,1,1, -0.129, 10282.133, 437.710, 52801.211 25/01/01,13:10:53,18,07,1, 11.9,1,1, -0.129, 10282.108, 437.712, 52801.185 25/01/01,13:10:53,19,07,1, 11.9,1,1, -0.129, 10282.100, 437.693, 52801.195 25/01/01,13:10:54,00,07,1, 12.0,1,1, -0.130, 10282.094, 437.693, 52801.195 25/01/01,13:10:54,01,07,1, 12.0,1,1, -0.130, 10282.042, 437.687, 52801.225 25/01/01,13:10:54,02,07,1, 12.0,1,1, -0.130, 10282.020, 437.680, 52801.227 25/01/01,13:10:54,03,07,1, 12.0,1,1, -0.130, 10282.004, 437.668, 52801.212 25/01/01,13:10:54,04,07,1, 12.0,1,1, -0.130, 10281.994, 437.676, 52801.266 25/01/01,13:10:54,05,07,1, 12.0,1,1, -0.130, 10281.993, 437.673, 52801.167 25/01/01,13:10:54,06,07,1, 12.0,1,1, -0.130, 10281.933, 437.681, 52801.158 25/01/01,13:10:54,07,07,1, 12.0,1,1, -0.130, 10281.927, 437.647, 52801.172 25/01/01,13:10:54,08,07,1, 12.0,1,1, -0.130, 10281.896, 437.659, 52801.253 25/01/01,13:10:54,09,07,1, 12.0,1,1, -0.130, 10281.912, 437.650, 52801.188 25/01/01,13:10:54,10,07,1, 12.0,1,1, -0.130, 10281.882, 437.628, 52801.116 25/01/01,13:10:54,11,07,1, 12.0,1,1, -0.130, 10281.827, 437.617, 52801.134 25/01/01,13:10:54,12,07,1, 12.0,1,1, -0.130, 10281.820, 437.622, 52801.101 25/01/01,13:10:54,13,07,1, 12.0,1,1, -0.130, 10281.792, 437.617, 52801.151 25/01/01,13:10:54,14,07,1, 12.0,1,1, -0.130, 10281.779, 437.606, 52801.108 25/01/01,13:10:54,15,07,1, 12.0,1,1, -0.130, 10281.754, 437.624, 52801.118 25/01/01,13:10:54,16,07,1, 12.0,1,1, -0.130, 10281.734, 437.624, 52801.144 25/01/01,13:10:54,17,07,1, 12.0,1,1, -0.130, 10281.715, 437.598, 52801.237 25/01/01,13:10:54,18,07,1, 12.0,1,1, -0.130, 10281.697, 437.619, 52801.185 25/01/01,13:10:54,19,07,1, 12.0,1,1, -0.130, 10281.672, 437.612, 52801.177 25/01/01,13:10:55,00,07,1, 12.0,1,1, -0.129, 10281.669, 437.612, 52801.177 25/01/01,13:10:55,01,07,1, 12.0,1,1, -0.129, 10281.647, 437.623, 52801.161 25/01/01,13:10:55,02,07,1, 12.0,1,1, -0.129, 10281.590, 437.601, 52801.175 25/01/01,13:10:55,03,07,1, 12.0,1,1, -0.129, 10281.593, 437.604, 52801.155 25/01/01,13:10:55,04,07,1, 12.0,1,1, -0.129, 10281.577, 437.594, 52801.212 25/01/01,13:10:55,05,07,1, 12.0,1,1, -0.129, 10281.559, 437.588, 52801.156 25/01/01,13:10:55,06,07,1, 12.0,1,1, -0.129, 10281.519, 437.583, 52801.228 25/01/01,13:10:55,07,07,1, 12.0,1,1, -0.129, 10281.493, 437.576, 52801.124 25/01/01,13:10:55,08,07,1, 12.0,1,1, -0.129, 10281.483, 437.583, 52801.197 25/01/01,13:10:55,09,07,1, 12.0,1,1, -0.129, 10281.451, 437.576, 52801.112 25/01/01,13:10:55,10,07,1, 12.0,1,1, -0.129, 10281.441, 437.572, 52801.115 25/01/01,13:10:55,11,07,1, 12.0,1,1, -0.129, 10281.423, 437.547, 52801.057 25/01/01,13:10:55,12,07,1, 12.0,1,1, -0.129, 10281.386, 437.559, 52801.110 25/01/01,13:10:55,13,07,1, 12.0,1,1, -0.129, 10281.374, 437.568, 52801.158 25/01/01,13:10:55,14,07,1, 12.0,1,1, -0.129, 10281.366, 437.576, 52801.172 25/01/01,13:10:55,15,07,1, 12.0,1,1, -0.129, 10281.325, 437.579, 52801.130 25/01/01,13:10:55,16,07,1, 12.0,1,1, -0.129, 10281.304, 437.566, 52801.229 25/01/01,13:10:55,17,07,1, 12.0,1,1, -0.129, 10281.270, 437.564, 52801.205 25/01/01,13:10:55,18,07,1, 12.0,1,1, -0.129, 10281.242, 437.562, 52801.112 25/01/01,13:10:55,19,07,1, 12.0,1,1, -0.129, 10281.234, 437.560, 52801.197 25/01/01,13:10:56,00,07,1, 11.9,1,1, -0.129, 10281.227, 437.560, 52801.197 25/01/01,13:10:56,01,07,1, 11.9,1,1, -0.129, 10281.200, 437.562, 52801.177 25/01/01,13:10:56,02,07,1, 11.9,1,1, -0.129, 10281.184, 437.567, 52801.203 25/01/01,13:10:56,03,07,1, 11.9,1,1, -0.129, 10281.160, 437.569, 52801.263 25/01/01,13:10:56,04,07,1, 11.9,1,1, -0.129, 10281.133, 437.555, 52801.238 25/01/01,13:10:56,05,07,1, 11.9,1,1, -0.129, 10281.102, 437.554, 52801.191 25/01/01,13:10:56,06,07,1, 11.9,1,1, -0.129, 10281.068, 437.540, 52801.185 25/01/01,13:10:56,07,07,1, 11.9,1,1, -0.129, 10281.058, 437.535, 52801.135 25/01/01,13:10:56,08,07,1, 11.9,1,1, -0.129, 10281.044, 437.533, 52801.138 25/01/01,13:10:56,09,07,1, 11.9,1,1, -0.129, 10281.031, 437.542, 52801.146 25/01/01,13:10:56,10,07,1, 11.9,1,1, -0.129, 10280.994, 437.526, 52801.180 25/01/01,13:10:56,11,07,1, 11.9,1,1, -0.129, 10281.012, 437.565, 52801.208 25/01/01,13:10:56,12,07,1, 11.9,1,1, -0.129, 10280.964, 437.563, 52801.208 25/01/01,13:10:56,13,07,1, 11.9,1,1, -0.129, 10280.926, 437.541, 52801.143 25/01/01,13:10:56,14,07,1, 11.9,1,1, -0.129, 10280.903, 437.550, 52801.193 25/01/01,13:10:56,15,07,1, 11.9,1,1, -0.129, 10280.864, 437.534, 52801.165 25/01/01,13:10:56,16,07,1, 11.9,1,1, -0.129, 10280.847, 437.532, 52801.173 25/01/01,13:10:56,17,07,1, 11.9,1,1, -0.129, 10280.853, 437.531, 52801.212 25/01/01,13:10:56,18,07,1, 11.9,1,1, -0.129, 10280.819, 437.548, 52801.188 25/01/01,13:10:56,19,07,1, 11.9,1,1, -0.129, 10280.782, 437.536, 52801.210 25/01/01,13:10:57,00,08,1, 12.0,1,1, -0.132, 10280.776, 437.536, 52801.210 25/01/01,13:10:57,01,08,1, 12.0,1,1, -0.132, 10280.769, 437.554, 52801.148 25/01/01,13:10:57,02,08,1, 12.0,1,1, -0.132, 10280.692, 437.555, 52801.235 25/01/01,13:10:57,03,08,1, 12.0,1,1, -0.132, 10280.707, 437.557, 52801.296 25/01/01,13:10:57,04,08,1, 12.0,1,1, -0.132, 10280.695, 437.553, 52801.230 25/01/01,13:10:57,05,08,1, 12.0,1,1, -0.132, 10280.668, 437.561, 52801.289 25/01/01,13:10:57,06,08,1, 12.0,1,1, -0.132, 10280.610, 437.560, 52801.224 25/01/01,13:10:57,07,08,1, 12.0,1,1, -0.132, 10280.612, 437.533, 52801.220 25/01/01,13:10:57,08,08,1, 12.0,1,1, -0.132, 10280.613, 437.518, 52801.185 25/01/01,13:10:57,09,08,1, 12.0,1,1, -0.132, 10280.562, 437.550, 52801.187 25/01/01,13:10:57,10,08,1, 12.0,1,1, -0.132, 10280.540, 437.554, 52801.221 25/01/01,13:10:57,11,08,1, 12.0,1,1, -0.132, 10280.506, 437.544, 52801.198 25/01/01,13:10:57,12,08,1, 12.0,1,1, -0.132, 10280.511, 437.562, 52801.228 25/01/01,13:10:57,13,08,1, 12.0,1,1, -0.132, 10280.476, 437.572, 52801.203 25/01/01,13:10:57,14,08,1, 12.0,1,1, -0.132, 10280.457, 437.555, 52801.165 25/01/01,13:10:57,15,08,1, 12.0,1,1, -0.132, 10280.442, 437.566, 52801.189 25/01/01,13:10:57,16,08,1, 12.0,1,1, -0.132, 10280.425, 437.573, 52801.190 25/01/01,13:10:57,17,08,1, 12.0,1,1, -0.132, 10280.409, 437.575, 52801.208 25/01/01,13:10:57,18,08,1, 12.0,1,1, -0.132, 10280.389, 437.573, 52801.217 25/01/01,13:10:57,19,08,1, 12.0,1,1, -0.132, 10280.361, 437.597, 52801.211 25/01/01,13:10:58,00,08,1, 12.0,1,1, -0.131, 10280.359, 437.597, 52801.211 25/01/01,13:10:58,01,08,1, 12.0,1,1, -0.131, 10280.334, 437.592, 52801.143 25/01/01,13:10:58,02,08,1, 12.0,1,1, -0.131, 10280.308, 437.591, 52801.205 25/01/01,13:10:58,03,08,1, 12.0,1,1, -0.131, 10280.284, 437.564, 52801.210 25/01/01,13:10:58,04,08,1, 12.0,1,1, -0.131, 10280.265, 437.590, 52801.208 25/01/01,13:10:58,05,08,1, 12.0,1,1, -0.131, 10280.238, 437.578, 52801.269 25/01/01,13:10:58,06,08,1, 12.0,1,1, -0.131, 10280.217, 437.592, 52801.239 25/01/01,13:10:58,07,08,1, 12.0,1,1, -0.131, 10280.210, 437.599, 52801.237 25/01/01,13:10:58,08,08,1, 12.0,1,1, -0.131, 10280.197, 437.602, 52801.258 25/01/01,13:10:58,09,08,1, 12.0,1,1, -0.131, 10280.169, 437.602, 52801.217 25/01/01,13:10:58,10,08,1, 12.0,1,1, -0.131, 10280.133, 437.606, 52801.211 25/01/01,13:10:58,11,08,1, 12.0,1,1, -0.131, 10280.120, 437.611, 52801.250 25/01/01,13:10:58,12,08,1, 12.0,1,1, -0.131, 10280.121, 437.598, 52801.249 25/01/01,13:10:58,13,08,1, 12.0,1,1, -0.131, 10280.086, 437.598, 52801.258 25/01/01,13:10:58,14,08,1, 12.0,1,1, -0.131, 10280.056, 437.608, 52801.258 25/01/01,13:10:58,15,08,1, 12.0,1,1, -0.131, 10280.040, 437.651, 52801.280 25/01/01,13:10:58,16,08,1, 12.0,1,1, -0.131, 10280.053, 437.640, 52801.228 25/01/01,13:10:58,17,08,1, 12.0,1,1, -0.131, 10280.006, 437.626, 52801.233 25/01/01,13:10:58,18,08,1, 12.0,1,1, -0.131, 10279.970, 437.628, 52801.262 25/01/01,13:10:58,19,08,1, 12.0,1,1, -0.131, 10279.984, 437.635, 52801.274 25/01/01,13:10:59,00,08,1, 11.8,1,1, -0.129, 10279.983, 437.635, 52801.274 25/01/01,13:10:59,01,08,1, 11.8,1,1, -0.129, 10279.944, 437.646, 52801.256 25/01/01,13:10:59,02,08,1, 11.8,1,1, -0.129, 10279.929, 437.680, 52801.273 25/01/01,13:10:59,03,08,1, 11.8,1,1, -0.129, 10279.884, 437.652, 52801.240 25/01/01,13:10:59,04,08,1, 11.8,1,1, -0.129, 10279.875, 437.650, 52801.246 25/01/01,13:10:59,05,08,1, 11.8,1,1, -0.129, 10279.867, 437.660, 52801.239 25/01/01,13:10:59,06,08,1, 11.8,1,1, -0.129, 10279.832, 437.667, 52801.261 25/01/01,13:10:59,07,08,1, 11.8,1,1, -0.129, 10279.817, 437.674, 52801.249 25/01/01,13:10:59,08,08,1, 11.8,1,1, -0.129, 10279.798, 437.653, 52801.191 25/01/01,13:10:59,09,08,1, 11.8,1,1, -0.129, 10279.777, 437.671, 52801.208 25/01/01,13:10:59,10,08,1, 11.8,1,1, -0.129, 10279.773, 437.660, 52801.243 25/01/01,13:10:59,11,08,1, 11.8,1,1, -0.129, 10279.761, 437.675, 52801.221 25/01/01,13:10:59,12,08,1, 11.8,1,1, -0.129, 10279.755, 437.696, 52801.275 25/01/01,13:10:59,13,08,1, 11.8,1,1, -0.129, 10279.722, 437.677, 52801.227 25/01/01,13:10:59,14,08,1, 11.8,1,1, -0.129, 10279.702, 437.714, 52801.276 25/01/01,13:10:59,15,08,1, 11.8,1,1, -0.129, 10279.642, 437.696, 52801.239 25/01/01,13:10:59,16,08,1, 11.8,1,1, -0.129, 10279.666, 437.690, 52801.282 25/01/01,13:10:59,17,08,1, 11.8,1,1, -0.129, 10279.646, 437.697, 52801.238 25/01/01,13:10:59,18,08,1, 11.8,1,1, -0.129, 10279.618, 437.715, 52801.252 25/01/01,13:10:59,19,08,1, 11.8,1,1, -0.129, 10279.615, 437.704, 52801.233 25/01/01,13:11:00,00,08,1, 11.9,1,1, -0.129, 10279.608, 437.704, 52801.233 25/01/01,13:11:00,01,08,1, 11.9,1,1, -0.129, 10279.567, 437.724, 52801.269 25/01/01,13:11:00,02,08,1, 11.9,1,1, -0.129, 10279.546, 437.730, 52801.231 25/01/01,13:11:00,03,08,1, 11.9,1,1, -0.129, 10279.551, 437.733, 52801.165 25/01/01,13:11:00,04,08,1, 11.9,1,1, -0.129, 10279.524, 437.716, 52801.220 25/01/01,13:11:00,05,08,1, 11.9,1,1, -0.129, 10279.494, 437.725, 52801.166 25/01/01,13:11:00,06,08,1, 11.9,1,1, -0.129, 10279.462, 437.724, 52801.250 25/01/01,13:11:00,07,08,1, 11.9,1,1, -0.129, 10279.441, 437.735, 52801.309 25/01/01,13:11:00,08,08,1, 11.9,1,1, -0.129, 10279.431, 437.716, 52801.176 25/01/01,13:11:00,09,08,1, 11.9,1,1, -0.129, 10279.409, 437.741, 52801.206 25/01/01,13:11:00,10,08,1, 11.9,1,1, -0.129, 10279.423, 437.725, 52801.195 25/01/01,13:11:00,11,08,1, 11.9,1,1, -0.129, 10279.382, 437.733, 52801.203 25/01/01,13:11:00,12,08,1, 11.9,1,1, -0.129, 10279.379, 437.722, 52801.236 25/01/01,13:11:00,13,08,1, 11.9,1,1, -0.129, 10279.347, 437.747, 52801.215 25/01/01,13:11:00,14,08,1, 11.9,1,1, -0.129, 10279.337, 437.741, 52801.252 25/01/01,13:11:00,15,08,1, 11.9,1,1, -0.129, 10279.319, 437.764, 52801.265 25/01/01,13:11:00,16,08,1, 11.9,1,1, -0.129, 10279.317, 437.733, 52801.199 25/01/01,13:11:00,17,08,1, 11.9,1,1, -0.129, 10279.272, 437.739, 52801.210 25/01/01,13:11:00,18,08,1, 11.9,1,1, -0.129, 10279.281, 437.779, 52801.241 25/01/01,13:11:00,19,08,1, 11.9,1,1, -0.129, 10279.254, 437.718, 52801.234 25/01/01,13:11:01,00,08,1, 11.9,1,1, -0.130, 10279.249, 437.718, 52801.234 25/01/01,13:11:01,01,08,1, 11.9,1,1, -0.130, 10279.214, 437.738, 52801.232 25/01/01,13:11:01,02,08,1, 11.9,1,1, -0.130, 10279.190, 437.726, 52801.219 25/01/01,13:11:01,03,08,1, 11.9,1,1, -0.130, 10279.155, 437.721, 52801.222 25/01/01,13:11:01,04,08,1, 11.9,1,1, -0.130, 10279.163, 437.734, 52801.222 25/01/01,13:11:01,05,08,1, 11.9,1,1, -0.130, 10279.119, 437.719, 52801.236 25/01/01,13:11:01,06,08,1, 11.9,1,1, -0.130, 10279.132, 437.740, 52801.235 25/01/01,13:11:01,07,08,1, 11.9,1,1, -0.130, 10279.110, 437.744, 52801.220 25/01/01,13:11:01,08,08,1, 11.9,1,1, -0.130, 10279.121, 437.720, 52801.252 25/01/01,13:11:01,09,08,1, 11.9,1,1, -0.130, 10279.077, 437.722, 52801.179 25/01/01,13:11:01,10,08,1, 11.9,1,1, -0.130, 10279.057, 437.734, 52801.204 25/01/01,13:11:01,11,08,1, 11.9,1,1, -0.130, 10279.055, 437.707, 52801.216 25/01/01,13:11:01,12,08,1, 11.9,1,1, -0.130, 10279.010, 437.724, 52801.202 25/01/01,13:11:01,13,08,1, 11.9,1,1, -0.130, 10279.016, 437.732, 52801.223 25/01/01,13:11:01,14,08,1, 11.9,1,1, -0.130, 10279.007, 437.722, 52801.231 25/01/01,13:11:01,15,08,1, 11.9,1,1, -0.130, 10278.977, 437.717, 52801.234 25/01/01,13:11:01,16,08,1, 11.9,1,1, -0.130, 10278.962, 437.719, 52801.228 25/01/01,13:11:01,17,08,1, 11.9,1,1, -0.130, 10278.936, 437.715, 52801.164 25/01/01,13:11:01,18,08,1, 11.9,1,1, -0.130, 10278.930, 437.689, 52801.200 25/01/01,13:11:01,19,08,1, 11.9,1,1, -0.130, 10278.921, 437.704, 52801.162 25/01/01,13:11:02,00,08,1, 11.9,1,1, -0.129, 10278.915, 437.704, 52801.162 25/01/01,13:11:02,01,08,1, 11.9,1,1, -0.129, 10278.871, 437.700, 52801.246 25/01/01,13:11:02,02,08,1, 11.9,1,1, -0.129, 10278.876, 437.714, 52801.198 25/01/01,13:11:02,03,08,1, 11.9,1,1, -0.129, 10278.846, 437.716, 52801.193 25/01/01,13:11:02,04,08,1, 11.9,1,1, -0.129, 10278.827, 437.711, 52801.217 25/01/01,13:11:02,05,08,1, 11.9,1,1, -0.129, 10278.828, 437.728, 52801.166 25/01/01,13:11:02,06,08,1, 11.9,1,1, -0.129, 10278.757, 437.695, 52801.127 25/01/01,13:11:02,07,08,1, 11.9,1,1, -0.129, 10278.762, 437.707, 52801.152 25/01/01,13:11:02,08,08,1, 11.9,1,1, -0.129, 10278.750, 437.693, 52801.177 25/01/01,13:11:02,09,08,1, 11.9,1,1, -0.129, 10278.743, 437.694, 52801.191 25/01/01,13:11:02,10,08,1, 11.9,1,1, -0.129, 10278.711, 437.682, 52801.166 25/01/01,13:11:02,11,08,1, 11.9,1,1, -0.129, 10278.699, 437.689, 52801.187 25/01/01,13:11:02,12,08,1, 11.9,1,1, -0.129, 10278.697, 437.685, 52801.197 25/01/01,13:11:02,13,08,1, 11.9,1,1, -0.129, 10278.662, 437.655, 52801.111 25/01/01,13:11:02,14,08,1, 11.9,1,1, -0.129, 10278.657, 437.681, 52801.166 25/01/01,13:11:02,15,08,1, 11.9,1,1, -0.129, 10278.636, 437.692, 52801.126 25/01/01,13:11:02,16,08,1, 11.9,1,1, -0.129, 10278.603, 437.699, 52801.203 25/01/01,13:11:02,17,08,1, 11.9,1,1, -0.129, 10278.600, 437.676, 52801.189 25/01/01,13:11:02,18,08,1, 11.9,1,1, -0.129, 10278.568, 437.688, 52801.153 25/01/01,13:11:02,19,08,1, 11.9,1,1, -0.129, 10278.560, 437.741, 52801.178 25/01/01,13:11:03,00,08,1, 11.9,1,1, -0.131, 10278.556, 437.741, 52801.178 25/01/01,13:11:03,01,08,1, 11.9,1,1, -0.131, 10278.527, 437.711, 52801.208 25/01/01,13:11:03,02,08,1, 11.9,1,1, -0.131, 10278.516, 437.721, 52801.220 25/01/01,13:11:03,03,08,1, 11.9,1,1, -0.131, 10278.477, 437.718, 52801.207 25/01/01,13:11:03,04,08,1, 11.9,1,1, -0.131, 10278.518, 437.710, 52800.998 25/01/01,13:11:03,05,08,1, 11.9,1,1, -0.131, 10278.475, 437.709, 52801.161 25/01/01,13:11:03,06,08,1, 11.9,1,1, -0.131, 10278.444, 437.733, 52801.204 25/01/01,13:11:03,07,08,1, 11.9,1,1, -0.131, 10278.442, 437.738, 52801.146 25/01/01,13:11:03,08,08,1, 11.9,1,1, -0.131, 10278.404, 437.730, 52801.192 25/01/01,13:11:03,09,08,1, 11.9,1,1, -0.131, 10278.390, 437.727, 52801.191 25/01/01,13:11:03,10,08,1, 11.9,1,1, -0.131, 10278.382, 437.756, 52801.225 25/01/01,13:11:03,11,08,1, 11.9,1,1, -0.131, 10278.357, 437.725, 52801.196 25/01/01,13:11:03,12,08,1, 11.9,1,1, -0.131, 10278.355, 437.754, 52801.218 25/01/01,13:11:03,13,08,1, 11.9,1,1, -0.131, 10278.345, 437.740, 52801.180 25/01/01,13:11:03,14,08,1, 11.9,1,1, -0.131, 10278.318, 437.741, 52801.224 25/01/01,13:11:03,15,08,1, 11.9,1,1, -0.131, 10278.275, 437.733, 52801.132 25/01/01,13:11:03,16,08,1, 11.9,1,1, -0.131, 10278.293, 437.741, 52801.171 25/01/01,13:11:03,17,08,1, 11.9,1,1, -0.131, 10278.278, 437.761, 52801.190 25/01/01,13:11:03,18,08,1, 11.9,1,1, -0.131, 10278.251, 437.751, 52801.175 25/01/01,13:11:03,19,08,1, 11.9,1,1, -0.131, 10278.263, 437.757, 52801.206 25/01/01,13:11:04,00,08,1, 11.9,1,1, -0.132, 10278.256, 437.757, 52801.206 25/01/01,13:11:04,01,08,1, 11.9,1,1, -0.132, 10278.197, 437.784, 52801.141 25/01/01,13:11:04,02,08,1, 11.9,1,1, -0.132, 10278.232, 437.802, 52801.190 25/01/01,13:11:04,03,08,1, 11.9,1,1, -0.132, 10278.165, 437.808, 52801.231 25/01/01,13:11:04,04,08,1, 11.9,1,1, -0.132, 10278.186, 437.802, 52801.225 25/01/01,13:11:04,05,08,1, 11.9,1,1, -0.132, 10278.158, 437.782, 52801.218 25/01/01,13:11:04,06,08,1, 11.9,1,1, -0.132, 10278.128, 437.785, 52801.189 25/01/01,13:11:04,07,08,1, 11.9,1,1, -0.132, 10278.135, 437.807, 52801.230 25/01/01,13:11:04,08,08,1, 11.9,1,1, -0.132, 10278.109, 437.800, 52801.234 25/01/01,13:11:04,09,08,1, 11.9,1,1, -0.132, 10278.085, 437.832, 52801.451 25/01/01,13:11:04,10,08,1, 11.9,1,1, -0.132, 10278.115, 437.818, 52801.210 25/01/01,13:11:04,11,08,1, 11.9,1,1, -0.132, 10278.083, 437.790, 52801.125 25/01/01,13:11:04,12,08,1, 11.9,1,1, -0.132, 10278.055, 437.801, 52801.150 25/01/01,13:11:04,13,08,1, 11.9,1,1, -0.132, 10278.046, 437.810, 52801.194 25/01/01,13:11:04,14,08,1, 11.9,1,1, -0.132, 10278.036, 437.842, 52801.210 25/01/01,13:11:04,15,08,1, 11.9,1,1, -0.132, 10278.020, 437.809, 52801.168 25/01/01,13:11:04,16,08,1, 11.9,1,1, -0.132, 10278.035, 437.827, 52801.212 25/01/01,13:11:04,17,08,1, 11.9,1,1, -0.132, 10278.002, 437.822, 52801.228 25/01/01,13:11:04,18,08,1, 11.9,1,1, -0.132, 10277.974, 437.840, 52801.180 25/01/01,13:11:04,19,08,1, 11.9,1,1, -0.132, 10277.982, 437.813, 52801.164 25/01/01,13:11:05,00,08,1, 11.9,1,1, -0.128, 10277.981, 437.813, 52801.164 25/01/01,13:11:05,01,08,1, 11.9,1,1, -0.128, 10277.957, 437.833, 52801.201 25/01/01,13:11:05,02,08,1, 11.9,1,1, -0.128, 10277.947, 437.833, 52801.222 25/01/01,13:11:05,03,08,1, 11.9,1,1, -0.128, 10277.916, 437.845, 52801.227 25/01/01,13:11:05,04,08,1, 11.9,1,1, -0.128, 10277.908, 437.833, 52801.203 25/01/01,13:11:05,05,08,1, 11.9,1,1, -0.128, 10277.924, 437.845, 52801.220 25/01/01,13:11:05,06,08,1, 11.9,1,1, -0.128, 10277.897, 437.843, 52801.189 25/01/01,13:11:05,07,08,1, 11.9,1,1, -0.128, 10277.882, 437.831, 52801.156 25/01/01,13:11:05,08,08,1, 11.9,1,1, -0.128, 10277.895, 437.850, 52801.199 25/01/01,13:11:05,09,08,1, 11.9,1,1, -0.128, 10277.863, 437.852, 52801.157 25/01/01,13:11:05,10,08,1, 11.9,1,1, -0.128, 10277.863, 437.870, 52801.169 25/01/01,13:11:05,11,08,1, 11.9,1,1, -0.128, 10277.851, 437.880, 52801.195 25/01/01,13:11:05,12,08,1, 11.9,1,1, -0.128, 10277.832, 437.871, 52801.197 25/01/01,13:11:05,13,08,1, 11.9,1,1, -0.128, 10277.834, 437.898, 52801.201 25/01/01,13:11:05,14,08,1, 11.9,1,1, -0.128, 10277.808, 437.864, 52801.180 25/01/01,13:11:05,15,08,1, 11.9,1,1, -0.128, 10277.805, 437.885, 52801.207 25/01/01,13:11:05,16,08,1, 11.9,1,1, -0.128, 10277.791, 437.884, 52801.155 25/01/01,13:11:05,17,08,1, 11.9,1,1, -0.128, 10277.810, 437.918, 52801.200 25/01/01,13:11:05,18,08,1, 11.9,1,1, -0.128, 10277.801, 437.896, 52801.183 25/01/01,13:11:05,19,08,1, 11.9,1,1, -0.128, 10277.787, 437.902, 52801.194 25/01/01,13:11:06,00,08,1, 11.9,1,1, -0.133, 10277.780, 437.902, 52801.194 25/01/01,13:11:06,01,08,1, 11.9,1,1, -0.133, 10277.760, 437.889, 52801.181 25/01/01,13:11:06,02,08,1, 11.9,1,1, -0.133, 10277.776, 437.911, 52801.140 25/01/01,13:11:06,03,08,1, 11.9,1,1, -0.133, 10277.747, 437.911, 52801.218 25/01/01,13:11:06,04,08,1, 11.9,1,1, -0.133, 10277.756, 437.925, 52801.217 25/01/01,13:11:06,05,08,1, 11.9,1,1, -0.133, 10277.750, 437.911, 52801.182 25/01/01,13:11:06,06,08,1, 11.9,1,1, -0.133, 10277.725, 437.917, 52801.231 25/01/01,13:11:06,07,08,1, 11.9,1,1, -0.133, 10277.738, 437.919, 52801.186 25/01/01,13:11:06,08,08,1, 11.9,1,1, -0.133, 10277.720, 437.927, 52801.137 25/01/01,13:11:06,09,08,1, 11.9,1,1, -0.133, 10277.723, 437.943, 52801.212 25/01/01,13:11:06,10,08,1, 11.9,1,1, -0.133, 10277.724, 437.950, 52801.203 25/01/01,13:11:06,11,08,1, 11.9,1,1, -0.133, 10277.713, 437.956, 52801.215 25/01/01,13:11:06,12,08,1, 11.9,1,1, -0.133, 10277.719, 437.964, 52801.234 25/01/01,13:11:06,13,08,1, 11.9,1,1, -0.133, 10277.687, 437.960, 52801.199 25/01/01,13:11:06,14,08,1, 11.9,1,1, -0.133, 10277.672, 437.965, 52801.170 25/01/01,13:11:06,15,08,1, 11.9,1,1, -0.133, 10277.695, 437.976, 52801.174 25/01/01,13:11:06,16,08,1, 11.9,1,1, -0.133, 10277.642, 437.970, 52801.285 25/01/01,13:11:06,17,08,1, 11.9,1,1, -0.133, 10277.693, 437.980, 52801.182 25/01/01,13:11:06,18,08,1, 11.9,1,1, -0.133, 10277.640, 438.011, 52801.300 25/01/01,13:11:06,19,08,1, 11.9,1,1, -0.133, 10277.681, 437.977, 52801.132 25/01/01,13:11:07,00,08,1, 11.9,1,1, -0.130, 10277.680, 437.977, 52801.132 25/01/01,13:11:07,01,08,1, 11.9,1,1, -0.130, 10277.670, 437.987, 52801.119 25/01/01,13:11:07,02,08,1, 11.9,1,1, -0.130, 10277.664, 438.008, 52801.245 25/01/01,13:11:07,03,08,1, 11.9,1,1, -0.130, 10277.624, 438.016, 52801.156 25/01/01,13:11:07,04,08,1, 11.9,1,1, -0.130, 10277.624, 438.029, 52801.155 25/01/01,13:11:07,05,08,1, 11.9,1,1, -0.130, 10277.622, 438.028, 52801.235 25/01/01,13:11:07,06,08,1, 11.9,1,1, -0.130, 10277.608, 438.035, 52801.201 25/01/01,13:11:07,07,08,1, 11.9,1,1, -0.130, 10277.626, 438.028, 52801.207 25/01/01,13:11:07,08,08,1, 11.9,1,1, -0.130, 10277.605, 438.018, 52801.184 25/01/01,13:11:07,09,08,1, 11.9,1,1, -0.130, 10277.600, 438.073, 52801.198 25/01/01,13:11:07,10,08,1, 11.9,1,1, -0.130, 10277.598, 438.045, 52801.153 25/01/01,13:11:07,11,08,1, 11.9,1,1, -0.130, 10277.577, 438.029, 52801.176 25/01/01,13:11:07,12,08,1, 11.9,1,1, -0.130, 10277.573, 438.050, 52801.172 25/01/01,13:11:07,13,08,1, 11.9,1,1, -0.130, 10277.560, 438.041, 52801.172 25/01/01,13:11:07,14,08,1, 11.9,1,1, -0.130, 10277.565, 438.073, 52801.178 25/01/01,13:11:07,15,08,1, 11.9,1,1, -0.130, 10277.580, 438.072, 52801.180 25/01/01,13:11:07,16,08,1, 11.9,1,1, -0.130, 10277.556, 438.077, 52801.208 25/01/01,13:11:07,17,08,1, 11.9,1,1, -0.130, 10277.551, 438.053, 52801.169 25/01/01,13:11:07,18,08,1, 11.9,1,1, -0.130, 10277.527, 438.060, 52801.153 25/01/01,13:11:07,19,08,1, 11.9,1,1, -0.130, 10277.552, 438.064, 52801.178 25/01/01,13:11:08,00,08,1, 11.9,1,1, -0.135, 10277.547, 438.064, 52801.178 25/01/01,13:11:08,01,08,1, 11.9,1,1, -0.135, 10277.541, 438.084, 52801.121 25/01/01,13:11:08,02,08,1, 11.9,1,1, -0.135, 10277.514, 438.066, 52801.095 25/01/01,13:11:08,03,08,1, 11.9,1,1, -0.135, 10277.526, 438.088, 52801.185 25/01/01,13:11:08,04,08,1, 11.9,1,1, -0.135, 10277.524, 438.069, 52801.123 25/01/01,13:11:08,05,08,1, 11.9,1,1, -0.135, 10277.522, 438.070, 52801.161 25/01/01,13:11:08,06,08,1, 11.9,1,1, -0.135, 10277.509, 438.080, 52801.195 25/01/01,13:11:08,07,08,1, 11.9,1,1, -0.135, 10277.488, 438.060, 52801.142 25/01/01,13:11:08,08,08,1, 11.9,1,1, -0.135, 10277.481, 438.078, 52801.154 25/01/01,13:11:08,09,08,1, 11.9,1,1, -0.135, 10277.485, 438.088, 52801.144 25/01/01,13:11:08,10,08,1, 11.9,1,1, -0.135, 10277.477, 438.079, 52801.135 25/01/01,13:11:08,11,08,1, 11.9,1,1, -0.135, 10277.476, 438.114, 52801.180 25/01/01,13:11:08,12,08,1, 11.9,1,1, -0.135, 10277.484, 438.090, 52801.175 25/01/01,13:11:08,13,08,1, 11.9,1,1, -0.135, 10277.464, 438.077, 52801.159 25/01/01,13:11:08,14,08,1, 11.9,1,1, -0.135, 10277.462, 438.096, 52801.173 25/01/01,13:11:08,15,08,1, 11.9,1,1, -0.135, 10277.432, 438.084, 52801.132 25/01/01,13:11:08,16,08,1, 11.9,1,1, -0.135, 10277.474, 438.100, 52801.133 25/01/01,13:11:08,17,08,1, 11.9,1,1, -0.135, 10277.441, 438.119, 52801.177 25/01/01,13:11:08,18,08,1, 11.9,1,1, -0.135, 10277.439, 438.104, 52801.169 25/01/01,13:11:08,19,08,1, 11.9,1,1, -0.135, 10277.439, 438.100, 52801.160 25/01/01,13:11:09,00,08,1, 11.9,1,1, -0.130, 10277.438, 438.100, 52801.160 25/01/01,13:11:09,01,08,1, 11.9,1,1, -0.130, 10277.391, 438.113, 52801.141 25/01/01,13:11:09,02,08,1, 11.9,1,1, -0.130, 10277.417, 438.091, 52801.138 25/01/01,13:11:09,03,08,1, 11.9,1,1, -0.130, 10277.414, 438.114, 52801.130 25/01/01,13:11:09,04,08,1, 11.9,1,1, -0.130, 10277.423, 438.090, 52801.119 25/01/01,13:11:09,05,08,1, 11.9,1,1, -0.130, 10277.404, 438.099, 52801.111 25/01/01,13:11:09,06,08,1, 11.9,1,1, -0.130, 10277.414, 438.098, 52801.144 25/01/01,13:11:09,07,08,1, 11.9,1,1, -0.130, 10277.409, 438.083, 52801.145 25/01/01,13:11:09,08,08,1, 11.9,1,1, -0.130, 10277.431, 438.070, 52801.108 25/01/01,13:11:09,09,08,1, 11.9,1,1, -0.130, 10277.374, 438.085, 52801.114 25/01/01,13:11:09,10,08,1, 11.9,1,1, -0.130, 10277.391, 438.094, 52801.113 25/01/01,13:11:09,11,08,1, 11.9,1,1, -0.130, 10277.391, 438.079, 52801.151 25/01/01,13:11:09,12,08,1, 11.9,1,1, -0.130, 10277.379, 438.077, 52801.202 25/01/01,13:11:09,13,08,1, 11.9,1,1, -0.130, 10277.379, 438.092, 52801.072 25/01/01,13:11:09,14,08,1, 11.9,1,1, -0.130, 10277.362, 438.115, 52801.162 25/01/01,13:11:09,15,08,1, 11.9,1,1, -0.130, 10277.377, 438.093, 52801.139 25/01/01,13:11:09,16,08,1, 11.9,1,1, -0.130, 10277.337, 438.089, 52801.104 25/01/01,13:11:09,17,08,1, 11.9,1,1, -0.130, 10277.353, 438.097, 52801.075 25/01/01,13:11:09,18,08,1, 11.9,1,1, -0.130, 10277.343, 438.102, 52801.118 25/01/01,13:11:09,19,08,1, 11.9,1,1, -0.130, 10277.363, 438.068, 52801.072 25/01/01,13:11:10,00,09,1, 11.9,1,1, -0.128, 10277.355, 438.068, 52801.072 25/01/01,13:11:10,01,09,1, 11.9,1,1, -0.128, 10277.334, 438.102, 52801.160 25/01/01,13:11:10,02,09,1, 11.9,1,1, -0.128, 10277.320, 438.098, 52801.112 25/01/01,13:11:10,03,09,1, 11.9,1,1, -0.128, 10277.326, 438.084, 52801.085 25/01/01,13:11:10,04,09,1, 11.9,1,1, -0.128, 10277.300, 438.066, 52801.105 25/01/01,13:11:10,05,09,1, 11.9,1,1, -0.128, 10277.319, 438.093, 52801.100 25/01/01,13:11:10,06,09,1, 11.9,1,1, -0.128, 10277.319, 438.103, 52801.102 25/01/01,13:11:10,07,09,1, 11.9,1,1, -0.128, 10277.293, 438.104, 52801.115 25/01/01,13:11:10,08,09,1, 11.9,1,1, -0.128, 10277.332, 438.100, 52801.096 25/01/01,13:11:10,09,09,1, 11.9,1,1, -0.128, 10277.293, 438.088, 52801.084 25/01/01,13:11:10,10,09,1, 11.9,1,1, -0.128, 10277.301, 438.071, 52801.084 25/01/01,13:11:10,11,09,1, 11.9,1,1, -0.128, 10277.298, 438.065, 52801.047 25/01/01,13:11:10,12,09,1, 11.9,1,1, -0.128, 10277.283, 438.081, 52801.084 25/01/01,13:11:10,13,09,1, 11.9,1,1, -0.128, 10277.278, 438.078, 52801.070 25/01/01,13:11:10,14,09,1, 11.9,1,1, -0.128, 10277.297, 438.074, 52801.066 25/01/01,13:11:10,15,09,1, 11.9,1,1, -0.128, 10277.298, 438.045, 52800.906 25/01/01,13:11:10,16,09,1, 11.9,1,1, -0.128, 10277.285, 438.048, 52800.985 25/01/01,13:11:10,17,09,1, 11.9,1,1, -0.128, 10277.278, 438.065, 52801.027 25/01/01,13:11:10,18,09,1, 11.9,1,1, -0.128, 10277.250, 438.034, 52801.034 25/01/01,13:11:10,19,09,1, 11.9,1,1, -0.128, 10277.258, 438.046, 52800.984 25/01/01,13:11:11,00,09,1, 11.9,1,1, -0.133, 10277.255, 438.046, 52800.984 25/01/01,13:11:11,01,09,1, 11.9,1,1, -0.133, 10277.201, 438.063, 52801.052 25/01/01,13:11:11,02,09,1, 11.9,1,1, -0.133, 10277.212, 438.047, 52801.037 25/01/01,13:11:11,03,09,1, 11.9,1,1, -0.133, 10277.222, 438.027, 52800.989 25/01/01,13:11:11,04,09,1, 11.9,1,1, -0.133, 10277.216, 438.072, 52801.083 25/01/01,13:11:11,05,09,1, 11.9,1,1, -0.133, 10277.193, 438.045, 52800.973 25/01/01,13:11:11,06,09,1, 11.9,1,1, -0.133, 10277.190, 438.029, 52800.997 25/01/01,13:11:11,07,09,1, 11.9,1,1, -0.133, 10277.186, 438.050, 52801.038 25/01/01,13:11:11,08,09,1, 11.9,1,1, -0.133, 10277.176, 438.043, 52801.014 25/01/01,13:11:11,09,09,1, 11.9,1,1, -0.133, 10277.193, 438.039, 52801.058 25/01/01,13:11:11,10,09,1, 11.9,1,1, -0.133, 10277.164, 438.053, 52801.056 25/01/01,13:11:11,11,09,1, 11.9,1,1, -0.133, 10277.176, 438.048, 52801.007 25/01/01,13:11:11,12,09,1, 11.9,1,1, -0.133, 10277.142, 438.038, 52801.031 25/01/01,13:11:11,13,09,1, 11.9,1,1, -0.133, 10277.171, 438.056, 52801.014 25/01/01,13:11:11,14,09,1, 11.9,1,1, -0.133, 10277.170, 438.014, 52800.961 25/01/01,13:11:11,15,09,1, 11.9,1,1, -0.133, 10277.169, 438.008, 52801.015 25/01/01,13:11:11,16,09,1, 11.9,1,1, -0.133, 10277.157, 438.009, 52800.987 25/01/01,13:11:11,17,09,1, 11.9,1,1, -0.133, 10277.136, 438.000, 52800.962 25/01/01,13:11:11,18,09,1, 11.9,1,1, -0.133, 10277.141, 438.029, 52801.037 25/01/01,13:11:11,19,09,1, 11.9,1,1, -0.133, 10277.116, 438.042, 52800.992 25/01/01,13:11:12,00,09,1, 11.9,1,1, -0.131, 10277.113, 438.042, 52800.992 25/01/01,13:11:12,01,09,1, 11.9,1,1, -0.131, 10277.131, 438.005, 52801.004 25/01/01,13:11:12,02,09,1, 11.9,1,1, -0.131, 10277.109, 438.027, 52800.951 25/01/01,13:11:12,03,09,1, 11.9,1,1, -0.131, 10277.109, 437.997, 52800.935 25/01/01,13:11:12,04,09,1, 11.9,1,1, -0.131, 10277.093, 438.018, 52801.018 25/01/01,13:11:12,05,09,1, 11.9,1,1, -0.131, 10277.089, 438.035, 52800.987 25/01/01,13:11:12,06,09,1, 11.9,1,1, -0.131, 10277.078, 438.026, 52800.993 25/01/01,13:11:12,07,09,1, 11.9,1,1, -0.131, 10277.089, 438.017, 52800.984 25/01/01,13:11:12,08,09,1, 11.9,1,1, -0.131, 10277.082, 438.000, 52800.930 25/01/01,13:11:12,09,09,1, 11.9,1,1, -0.131, 10277.091, 438.009, 52800.946 25/01/01,13:11:12,10,09,1, 11.9,1,1, -0.131, 10277.074, 438.010, 52800.997 25/01/01,13:11:12,11,09,1, 11.9,1,1, -0.131, 10277.071, 438.022, 52801.008 25/01/01,13:11:12,12,09,1, 11.9,1,1, -0.131, 10277.049, 438.005, 52800.984 25/01/01,13:11:12,13,09,1, 11.9,1,1, -0.131, 10277.049, 437.996, 52800.982 25/01/01,13:11:12,14,09,1, 11.9,1,1, -0.131, 10277.048, 437.992, 52800.928 25/01/01,13:11:12,15,09,1, 11.9,1,1, -0.131, 10277.048, 438.003, 52800.932 25/01/01,13:11:12,16,09,1, 11.9,1,1, -0.131, 10277.022, 437.991, 52800.970 25/01/01,13:11:12,17,09,1, 11.9,1,1, -0.131, 10277.014, 438.010, 52800.968 25/01/01,13:11:12,18,09,1, 11.9,1,1, -0.131, 10277.026, 437.986, 52800.948 25/01/01,13:11:12,19,09,1, 11.9,1,1, -0.131, 10277.016, 438.012, 52800.972 25/01/01,13:11:13,00,09,1, 12.0,1,1, -0.131, 10277.013, 438.012, 52800.972 25/01/01,13:11:13,01,09,1, 12.0,1,1, -0.131, 10276.993, 438.006, 52800.974 25/01/01,13:11:13,02,09,1, 12.0,1,1, -0.131, 10276.967, 437.986, 52800.913 25/01/01,13:11:13,03,09,1, 12.0,1,1, -0.131, 10276.999, 438.013, 52800.956 25/01/01,13:11:13,04,09,1, 12.0,1,1, -0.131, 10276.971, 437.962, 52800.933 25/01/01,13:11:13,05,09,1, 12.0,1,1, -0.131, 10276.967, 437.973, 52800.967 25/01/01,13:11:13,06,09,1, 12.0,1,1, -0.131, 10276.964, 438.009, 52800.942 25/01/01,13:11:13,07,09,1, 12.0,1,1, -0.131, 10276.948, 437.993, 52800.912 25/01/01,13:11:13,08,09,1, 12.0,1,1, -0.131, 10276.947, 438.020, 52800.896 25/01/01,13:11:13,09,09,1, 12.0,1,1, -0.131, 10276.954, 437.999, 52800.910 25/01/01,13:11:13,10,09,1, 12.0,1,1, -0.131, 10276.926, 438.007, 52800.925 25/01/01,13:11:13,11,09,1, 12.0,1,1, -0.131, 10276.932, 437.996, 52800.918 25/01/01,13:11:13,12,09,1, 12.0,1,1, -0.131, 10276.944, 438.029, 52800.921 25/01/01,13:11:13,13,09,1, 12.0,1,1, -0.131, 10276.927, 438.021, 52800.965 25/01/01,13:11:13,14,09,1, 12.0,1,1, -0.131, 10276.904, 438.004, 52800.969 25/01/01,13:11:13,15,09,1, 12.0,1,1, -0.131, 10276.914, 438.037, 52800.917 25/01/01,13:11:13,16,09,1, 12.0,1,1, -0.131, 10276.895, 438.038, 52800.935 25/01/01,13:11:13,17,09,1, 12.0,1,1, -0.131, 10276.894, 438.049, 52800.953 25/01/01,13:11:13,18,09,1, 12.0,1,1, -0.131, 10276.884, 438.042, 52800.949 25/01/01,13:11:13,19,09,1, 12.0,1,1, -0.131, 10276.893, 438.044, 52801.030 25/01/01,13:11:14,00,09,1, 12.0,1,1, -0.132, 10276.887, 438.044, 52801.030 25/01/01,13:11:14,01,09,1, 12.0,1,1, -0.132, 10276.881, 438.083, 52801.043 25/01/01,13:11:14,02,09,1, 12.0,1,1, -0.132, 10276.875, 438.086, 52801.011 25/01/01,13:11:14,03,09,1, 12.0,1,1, -0.132, 10276.863, 438.088, 52800.922 25/01/01,13:11:14,04,09,1, 12.0,1,1, -0.132, 10276.854, 438.079, 52800.951 25/01/01,13:11:14,05,09,1, 12.0,1,1, -0.132, 10276.818, 438.085, 52801.014 25/01/01,13:11:14,06,09,1, 12.0,1,1, -0.132, 10276.830, 438.081, 52800.958 25/01/01,13:11:14,07,09,1, 12.0,1,1, -0.132, 10276.827, 438.100, 52800.959 25/01/01,13:11:14,08,09,1, 12.0,1,1, -0.132, 10276.834, 438.124, 52800.944 25/01/01,13:11:14,09,09,1, 12.0,1,1, -0.132, 10276.803, 438.127, 52800.937 25/01/01,13:11:14,10,09,1, 12.0,1,1, -0.132, 10276.809, 438.141, 52800.921 25/01/01,13:11:14,11,09,1, 12.0,1,1, -0.132, 10276.771, 438.144, 52800.953 25/01/01,13:11:14,12,09,1, 12.0,1,1, -0.132, 10276.798, 438.146, 52800.982 25/01/01,13:11:14,13,09,1, 12.0,1,1, -0.132, 10276.790, 438.170, 52800.990 25/01/01,13:11:14,14,09,1, 12.0,1,1, -0.132, 10276.785, 438.176, 52800.997 25/01/01,13:11:14,15,09,1, 12.0,1,1, -0.132, 10276.776, 438.169, 52800.975 25/01/01,13:11:14,16,09,1, 12.0,1,1, -0.132, 10276.768, 438.187, 52800.964 25/01/01,13:11:14,17,09,1, 12.0,1,1, -0.132, 10276.762, 438.181, 52800.953 25/01/01,13:11:14,18,09,1, 12.0,1,1, -0.132, 10276.757, 438.211, 52800.959 25/01/01,13:11:14,19,09,1, 12.0,1,1, -0.132, 10276.732, 438.215, 52800.966 25/01/01,13:11:15,00,08,1, 12.0,1,1, -0.129, 10276.729, 438.215, 52800.966 25/01/01,13:11:15,01,08,1, 12.0,1,1, -0.129, 10276.725, 438.213, 52800.997 25/01/01,13:11:15,02,08,1, 12.0,1,1, -0.129, 10276.714, 438.255, 52800.981 25/01/01,13:11:15,03,08,1, 12.0,1,1, -0.129, 10276.731, 438.237, 52800.988 25/01/01,13:11:15,04,08,1, 12.0,1,1, -0.129, 10276.714, 438.262, 52800.976 25/01/01,13:11:15,05,08,1, 12.0,1,1, -0.129, 10276.710, 438.233, 52800.991 25/01/01,13:11:15,06,08,1, 12.0,1,1, -0.129, 10276.714, 438.251, 52800.957 25/01/01,13:11:15,07,08,1, 12.0,1,1, -0.129, 10276.700, 438.260, 52801.001 25/01/01,13:11:15,08,08,1, 12.0,1,1, -0.129, 10276.682, 438.280, 52801.031 25/01/01,13:11:15,09,08,1, 12.0,1,1, -0.129, 10276.692, 438.294, 52800.979 25/01/01,13:11:15,10,08,1, 12.0,1,1, -0.129, 10276.676, 438.276, 52800.984 25/01/01,13:11:15,11,08,1, 12.0,1,1, -0.129, 10276.678, 438.303, 52800.976 25/01/01,13:11:15,12,08,1, 12.0,1,1, -0.129, 10276.651, 438.298, 52800.993 25/01/01,13:11:15,13,08,1, 12.0,1,1, -0.129, 10276.660, 438.285, 52800.982 25/01/01,13:11:15,14,08,1, 12.0,1,1, -0.129, 10276.651, 438.307, 52800.934 25/01/01,13:11:15,15,08,1, 12.0,1,1, -0.129, 10276.649, 438.321, 52801.006 25/01/01,13:11:15,16,08,1, 12.0,1,1, -0.129, 10276.656, 438.319, 52801.038 25/01/01,13:11:15,17,08,1, 12.0,1,1, -0.129, 10276.634, 438.336, 52801.011 25/01/01,13:11:15,18,08,1, 12.0,1,1, -0.129, 10276.628, 438.352, 52801.010 25/01/01,13:11:15,19,08,1, 12.0,1,1, -0.129, 10276.603, 438.375, 52801.036 25/01/01,13:11:16,00,08,1, 11.9,1,1, -0.132, 10276.595, 438.375, 52801.036 25/01/01,13:11:16,01,08,1, 11.9,1,1, -0.132, 10276.615, 438.357, 52801.011 25/01/01,13:11:16,02,08,1, 11.9,1,1, -0.132, 10276.589, 438.368, 52801.048 25/01/01,13:11:16,03,08,1, 11.9,1,1, -0.132, 10276.582, 438.373, 52801.031 25/01/01,13:11:16,04,08,1, 11.9,1,1, -0.132, 10276.585, 438.364, 52801.014 25/01/01,13:11:16,05,08,1, 11.9,1,1, -0.132, 10276.559, 438.378, 52801.004 25/01/01,13:11:16,06,08,1, 11.9,1,1, -0.132, 10276.555, 438.370, 52801.009 25/01/01,13:11:16,07,08,1, 11.9,1,1, -0.132, 10276.545, 438.372, 52800.992 25/01/01,13:11:16,08,08,1, 11.9,1,1, -0.132, 10276.563, 438.409, 52800.994 25/01/01,13:11:16,09,08,1, 11.9,1,1, -0.132, 10276.533, 438.405, 52801.035 25/01/01,13:11:16,10,08,1, 11.9,1,1, -0.132, 10276.534, 438.417, 52801.040 25/01/01,13:11:16,11,08,1, 11.9,1,1, -0.132, 10276.518, 438.401, 52801.025 25/01/01,13:11:16,12,08,1, 11.9,1,1, -0.132, 10276.519, 438.407, 52800.996 25/01/01,13:11:16,13,08,1, 11.9,1,1, -0.132, 10276.499, 438.412, 52800.981 25/01/01,13:11:16,14,08,1, 11.9,1,1, -0.132, 10276.506, 438.436, 52801.026 25/01/01,13:11:16,15,08,1, 11.9,1,1, -0.132, 10276.484, 438.429, 52801.041 25/01/01,13:11:16,16,08,1, 11.9,1,1, -0.132, 10276.508, 438.470, 52801.016 25/01/01,13:11:16,17,08,1, 11.9,1,1, -0.132, 10276.517, 438.447, 52800.997 25/01/01,13:11:16,18,08,1, 11.9,1,1, -0.132, 10276.493, 438.428, 52800.995 25/01/01,13:11:16,19,08,1, 11.9,1,1, -0.132, 10276.479, 438.432, 52801.019 25/01/01,13:11:17,00,07,1, 11.8,1,1, -0.131, 10276.479, 438.432, 52801.019 25/01/01,13:11:17,01,07,1, 11.8,1,1, -0.131, 10276.486, 438.457, 52800.963 25/01/01,13:11:17,02,07,1, 11.8,1,1, -0.131, 10276.461, 438.460, 52800.991 25/01/01,13:11:17,03,07,1, 11.8,1,1, -0.131, 10276.481, 438.473, 52801.028 25/01/01,13:11:17,04,07,1, 11.8,1,1, -0.131, 10276.468, 438.440, 52801.021 25/01/01,13:11:17,05,07,1, 11.8,1,1, -0.131, 10276.451, 438.463, 52801.002 25/01/01,13:11:17,06,07,1, 11.8,1,1, -0.131, 10276.460, 438.450, 52800.977 25/01/01,13:11:17,07,07,1, 11.8,1,1, -0.131, 10276.451, 438.481, 52800.966 25/01/01,13:11:17,08,07,1, 11.8,1,1, -0.131, 10276.449, 438.492, 52801.050 25/01/01,13:11:17,09,07,1, 11.8,1,1, -0.131, 10276.430, 438.486, 52801.018 25/01/01,13:11:17,10,07,1, 11.8,1,1, -0.131, 10276.414, 438.467, 52800.916 25/01/01,13:11:17,11,07,1, 11.8,1,1, -0.131, 10276.431, 438.465, 52801.017 25/01/01,13:11:17,12,07,1, 11.8,1,1, -0.131, 10276.400, 438.468, 52801.028 25/01/01,13:11:17,13,07,1, 11.8,1,1, -0.131, 10276.406, 438.484, 52801.100 25/01/01,13:11:17,14,07,1, 11.8,1,1, -0.131, 10276.408, 438.474, 52801.014 25/01/01,13:11:17,15,07,1, 11.8,1,1, -0.131, 10276.392, 438.480, 52800.976 25/01/01,13:11:17,16,07,1, 11.8,1,1, -0.131, 10276.383, 438.473, 52800.987 25/01/01,13:11:17,17,07,1, 11.8,1,1, -0.131, 10276.413, 438.500, 52800.985 25/01/01,13:11:17,18,07,1, 11.8,1,1, -0.131, 10276.362, 438.513, 52801.044 25/01/01,13:11:17,19,07,1, 11.8,1,1, -0.131, 10276.371, 438.509, 52800.998 25/01/01,13:11:18,00,07,1, 11.9,1,1, -0.127, 10276.370, 438.509, 52800.998 25/01/01,13:11:18,01,07,1, 11.9,1,1, -0.127, 10276.360, 438.518, 52800.983 25/01/01,13:11:18,02,07,1, 11.9,1,1, -0.127, 10276.350, 438.498, 52801.011 25/01/01,13:11:18,03,07,1, 11.9,1,1, -0.127, 10276.334, 438.518, 52800.963 25/01/01,13:11:18,04,07,1, 11.9,1,1, -0.127, 10276.327, 438.507, 52800.973 25/01/01,13:11:18,05,07,1, 11.9,1,1, -0.127, 10276.297, 438.505, 52800.981 25/01/01,13:11:18,06,07,1, 11.9,1,1, -0.127, 10276.326, 438.522, 52801.062 25/01/01,13:11:18,07,07,1, 11.9,1,1, -0.127, 10276.287, 438.513, 52801.036 25/01/01,13:11:18,08,07,1, 11.9,1,1, -0.127, 10276.313, 438.547, 52801.018 25/01/01,13:11:18,09,07,1, 11.9,1,1, -0.127, 10276.315, 438.521, 52801.006 25/01/01,13:11:18,10,07,1, 11.9,1,1, -0.127, 10276.309, 438.530, 52800.956 25/01/01,13:11:18,11,07,1, 11.9,1,1, -0.127, 10276.285, 438.531, 52800.996 25/01/01,13:11:18,12,07,1, 11.9,1,1, -0.127, 10276.262, 438.556, 52801.055 25/01/01,13:11:18,13,07,1, 11.9,1,1, -0.127, 10276.274, 438.556, 52801.042 25/01/01,13:11:18,14,07,1, 11.9,1,1, -0.127, 10276.230, 438.553, 52801.025 25/01/01,13:11:18,15,07,1, 11.9,1,1, -0.127, 10276.244, 438.573, 52801.026 25/01/01,13:11:18,16,07,1, 11.9,1,1, -0.127, 10276.248, 438.537, 52801.010 25/01/01,13:11:18,17,07,1, 11.9,1,1, -0.127, 10276.232, 438.551, 52801.014 25/01/01,13:11:18,18,07,1, 11.9,1,1, -0.127, 10276.221, 438.547, 52800.997 25/01/01,13:11:18,19,07,1, 11.9,1,1, -0.127, 10276.218, 438.577, 52801.008 25/01/01,13:11:19,00,07,1, 11.8,1,1, -0.134, 10276.212, 438.577, 52801.008 25/01/01,13:11:19,01,07,1, 11.8,1,1, -0.134, 10276.192, 438.559, 52800.980 25/01/01,13:11:19,02,07,1, 11.8,1,1, -0.134, 10276.168, 438.564, 52801.012 25/01/01,13:11:19,03,07,1, 11.8,1,1, -0.134, 10276.183, 438.587, 52801.034 25/01/01,13:11:19,04,07,1, 11.8,1,1, -0.134, 10276.185, 438.565, 52801.020 25/01/01,13:11:19,05,07,1, 11.8,1,1, -0.134, 10276.153, 438.553, 52800.999 25/01/01,13:11:19,06,07,1, 11.8,1,1, -0.134, 10276.167, 438.585, 52800.982 25/01/01,13:11:19,07,07,1, 11.8,1,1, -0.134, 10276.169, 438.580, 52800.992 25/01/01,13:11:19,08,07,1, 11.8,1,1, -0.134, 10276.143, 438.582, 52801.014 25/01/01,13:11:19,09,07,1, 11.8,1,1, -0.134, 10276.151, 438.575, 52801.073 25/01/01,13:11:19,10,07,1, 11.8,1,1, -0.134, 10276.139, 438.578, 52801.051 25/01/01,13:11:19,11,07,1, 11.8,1,1, -0.134, 10276.122, 438.587, 52801.050 25/01/01,13:11:19,12,07,1, 11.8,1,1, -0.134, 10276.121, 438.555, 52800.976 25/01/01,13:11:19,13,07,1, 11.8,1,1, -0.134, 10276.104, 438.585, 52800.949 25/01/01,13:11:19,14,07,1, 11.8,1,1, -0.134, 10276.099, 438.598, 52800.963 25/01/01,13:11:19,15,07,1, 11.8,1,1, -0.134, 10276.074, 438.564, 52800.972 25/01/01,13:11:19,16,07,1, 11.8,1,1, -0.134, 10276.086, 438.574, 52801.028 25/01/01,13:11:19,17,07,1, 11.8,1,1, -0.134, 10276.081, 438.596, 52801.027 25/01/01,13:11:19,18,07,1, 11.8,1,1, -0.134, 10276.058, 438.567, 52800.981 25/01/01,13:11:19,19,07,1, 11.8,1,1, -0.134, 10276.051, 438.584, 52800.980 25/01/01,13:11:20,00,07,1, 11.9,1,1, -0.133, 10276.045, 438.584, 52800.980 25/01/01,13:11:20,01,07,1, 11.9,1,1, -0.133, 10276.034, 438.571, 52800.971 25/01/01,13:11:20,02,07,1, 11.9,1,1, -0.133, 10276.047, 438.576, 52800.981 25/01/01,13:11:20,03,07,1, 11.9,1,1, -0.133, 10276.045, 438.585, 52800.989 25/01/01,13:11:20,04,07,1, 11.9,1,1, -0.133, 10276.024, 438.585, 52801.009 25/01/01,13:11:20,05,07,1, 11.9,1,1, -0.133, 10276.004, 438.566, 52801.003 25/01/01,13:11:20,06,07,1, 11.9,1,1, -0.133, 10276.031, 438.569, 52800.977 25/01/01,13:11:20,07,07,1, 11.9,1,1, -0.133, 10276.003, 438.550, 52800.921 25/01/01,13:11:20,08,07,1, 11.9,1,1, -0.133, 10275.992, 438.579, 52800.958 25/01/01,13:11:20,09,07,1, 11.9,1,1, -0.133, 10275.995, 438.572, 52800.935 25/01/01,13:11:20,10,07,1, 11.9,1,1, -0.133, 10275.976, 438.550, 52800.972 25/01/01,13:11:20,11,07,1, 11.9,1,1, -0.133, 10275.975, 438.566, 52800.981 25/01/01,13:11:20,12,07,1, 11.9,1,1, -0.133, 10275.987, 438.549, 52800.976 25/01/01,13:11:20,13,07,1, 11.9,1,1, -0.133, 10275.966, 438.560, 52800.958 25/01/01,13:11:20,14,07,1, 11.9,1,1, -0.133, 10275.971, 438.555, 52800.977 25/01/01,13:11:20,15,07,1, 11.9,1,1, -0.133, 10275.956, 438.554, 52800.971 25/01/01,13:11:20,16,07,1, 11.9,1,1, -0.133, 10275.932, 438.533, 52800.960 25/01/01,13:11:20,17,07,1, 11.9,1,1, -0.133, 10275.950, 438.536, 52800.965 25/01/01,13:11:20,18,07,1, 11.9,1,1, -0.133, 10275.950, 438.565, 52801.005 25/01/01,13:11:20,19,07,1, 11.9,1,1, -0.133, 10275.924, 438.538, 52800.971 25/01/01,13:11:21,00,07,1, 11.9,1,1, -0.132, 10275.919, 438.538, 52800.971 25/01/01,13:11:21,01,07,1, 11.9,1,1, -0.132, 10275.922, 438.511, 52800.965 25/01/01,13:11:21,02,07,1, 11.9,1,1, -0.132, 10275.925, 438.522, 52800.922 25/01/01,13:11:21,03,07,1, 11.9,1,1, -0.132, 10275.925, 438.529, 52800.911 25/01/01,13:11:21,04,07,1, 11.9,1,1, -0.132, 10275.912, 438.522, 52800.913 25/01/01,13:11:21,05,07,1, 11.9,1,1, -0.132, 10275.892, 438.495, 52800.895 25/01/01,13:11:21,06,07,1, 11.9,1,1, -0.132, 10275.932, 438.510, 52800.849 25/01/01,13:11:21,07,07,1, 11.9,1,1, -0.132, 10275.903, 438.504, 52800.935 25/01/01,13:11:21,08,07,1, 11.9,1,1, -0.132, 10275.883, 438.518, 52800.887 25/01/01,13:11:21,09,07,1, 11.9,1,1, -0.132, 10275.889, 438.506, 52800.907 25/01/01,13:11:21,10,07,1, 11.9,1,1, -0.132, 10275.882, 438.497, 52800.910 25/01/01,13:11:21,11,07,1, 11.9,1,1, -0.132, 10275.865, 438.513, 52800.900 25/01/01,13:11:21,12,07,1, 11.9,1,1, -0.132, 10275.861, 438.480, 52800.945 25/01/01,13:11:21,13,07,1, 11.9,1,1, -0.132, 10275.870, 438.486, 52800.986 25/01/01,13:11:21,14,07,1, 11.9,1,1, -0.132, 10275.876, 438.489, 52800.977 25/01/01,13:11:21,15,07,1, 11.9,1,1, -0.132, 10275.860, 438.483, 52800.933 25/01/01,13:11:21,16,07,1, 11.9,1,1, -0.132, 10275.876, 438.482, 52800.891 25/01/01,13:11:21,17,07,1, 11.9,1,1, -0.132, 10275.867, 438.465, 52800.930 25/01/01,13:11:21,18,07,1, 11.9,1,1, -0.132, 10275.861, 438.474, 52800.887 25/01/01,13:11:21,19,07,1, 11.9,1,1, -0.132, 10275.843, 438.491, 52800.929 25/01/01,13:11:22,00,07,1, 11.9,1,1, -0.133, 10275.836, 438.491, 52800.929 25/01/01,13:11:22,01,07,1, 11.9,1,1, -0.133, 10275.854, 438.464, 52800.891 25/01/01,13:11:22,02,07,1, 11.9,1,1, -0.133, 10275.836, 438.466, 52800.895 25/01/01,13:11:22,03,07,1, 11.9,1,1, -0.133, 10275.854, 438.432, 52800.849 25/01/01,13:11:22,04,07,1, 11.9,1,1, -0.133, 10275.850, 438.456, 52800.865 25/01/01,13:11:22,05,07,1, 11.9,1,1, -0.133, 10275.833, 438.461, 52800.799 25/01/01,13:11:22,06,07,1, 11.9,1,1, -0.133, 10275.833, 438.452, 52800.903 25/01/01,13:11:22,07,07,1, 11.9,1,1, -0.133, 10275.832, 438.434, 52800.873 25/01/01,13:11:22,08,07,1, 11.9,1,1, -0.133, 10275.821, 438.423, 52800.900 25/01/01,13:11:22,09,07,1, 11.9,1,1, -0.133, 10275.818, 438.440, 52800.875 25/01/01,13:11:22,10,07,1, 11.9,1,1, -0.133, 10275.818, 438.402, 52800.890 25/01/01,13:11:22,11,07,1, 11.9,1,1, -0.133, 10275.839, 438.435, 52800.860 25/01/01,13:11:22,12,07,1, 11.9,1,1, -0.133, 10275.837, 438.450, 52800.864 25/01/01,13:11:22,13,07,1, 11.9,1,1, -0.133, 10275.816, 438.423, 52800.857 25/01/01,13:11:22,14,07,1, 11.9,1,1, -0.133, 10275.828, 438.461, 52800.860 25/01/01,13:11:22,15,07,1, 11.9,1,1, -0.133, 10275.818, 438.426, 52800.887 25/01/01,13:11:22,16,07,1, 11.9,1,1, -0.133, 10275.821, 438.406, 52800.890 25/01/01,13:11:22,17,07,1, 11.9,1,1, -0.133, 10275.812, 438.429, 52800.877 25/01/01,13:11:22,18,07,1, 11.9,1,1, -0.133, 10275.822, 438.416, 52800.852 25/01/01,13:11:22,19,07,1, 11.9,1,1, -0.133, 10275.805, 438.404, 52800.847 25/01/01,13:11:23,00,08,1, 11.9,1,1, -0.129, 10275.803, 438.404, 52800.847 25/01/01,13:11:23,01,08,1, 11.9,1,1, -0.129, 10275.852, 438.409, 52800.848 25/01/01,13:11:23,02,08,1, 11.9,1,1, -0.129, 10275.824, 438.392, 52800.854 25/01/01,13:11:23,03,08,1, 11.9,1,1, -0.129, 10275.812, 438.412, 52800.888 25/01/01,13:11:23,04,08,1, 11.9,1,1, -0.129, 10275.815, 438.420, 52800.837 25/01/01,13:11:23,05,08,1, 11.9,1,1, -0.129, 10275.798, 438.396, 52800.815 25/01/01,13:11:23,06,08,1, 11.9,1,1, -0.129, 10275.818, 438.414, 52800.824 25/01/01,13:11:23,07,08,1, 11.9,1,1, -0.129, 10275.790, 438.418, 52800.807 25/01/01,13:11:23,08,08,1, 11.9,1,1, -0.129, 10275.808, 438.413, 52800.821 25/01/01,13:11:23,09,08,1, 11.9,1,1, -0.129, 10275.800, 438.425, 52800.821 25/01/01,13:11:23,10,08,1, 11.9,1,1, -0.129, 10275.805, 438.427, 52800.853 25/01/01,13:11:23,11,08,1, 11.9,1,1, -0.129, 10275.816, 438.413, 52800.843 25/01/01,13:11:23,12,08,1, 11.9,1,1, -0.129, 10275.787, 438.422, 52800.811 25/01/01,13:11:23,13,08,1, 11.9,1,1, -0.129, 10275.813, 438.412, 52800.809 25/01/01,13:11:23,14,08,1, 11.9,1,1, -0.129, 10275.797, 438.404, 52800.820 25/01/01,13:11:23,15,08,1, 11.9,1,1, -0.129, 10275.806, 438.408, 52800.806 25/01/01,13:11:23,16,08,1, 11.9,1,1, -0.129, 10275.815, 438.413, 52800.845 25/01/01,13:11:23,17,08,1, 11.9,1,1, -0.129, 10275.804, 438.409, 52800.843 25/01/01,13:11:23,18,08,1, 11.9,1,1, -0.129, 10275.790, 438.410, 52800.855 25/01/01,13:11:23,19,08,1, 11.9,1,1, -0.129, 10275.826, 438.400, 52800.831 25/01/01,13:11:24,00,08,1, 11.9,1,1, -0.131, 10275.819, 438.400, 52800.831 25/01/01,13:11:24,01,08,1, 11.9,1,1, -0.131, 10275.804, 438.409, 52800.825 25/01/01,13:11:24,02,08,1, 11.9,1,1, -0.131, 10275.782, 438.403, 52800.895 25/01/01,13:11:24,03,08,1, 11.9,1,1, -0.131, 10275.769, 438.399, 52800.851 25/01/01,13:11:24,04,08,1, 11.9,1,1, -0.131, 10275.782, 438.401, 52800.871 25/01/01,13:11:24,05,08,1, 11.9,1,1, -0.131, 10275.784, 438.420, 52800.882 25/01/01,13:11:24,06,08,1, 11.9,1,1, -0.131, 10275.795, 438.401, 52800.854 25/01/01,13:11:24,07,08,1, 11.9,1,1, -0.131, 10275.807, 438.399, 52800.861 25/01/01,13:11:24,08,08,1, 11.9,1,1, -0.131, 10275.789, 438.404, 52800.866 25/01/01,13:11:24,09,08,1, 11.9,1,1, -0.131, 10275.794, 438.398, 52800.829 25/01/01,13:11:24,10,08,1, 11.9,1,1, -0.131, 10275.804, 438.399, 52800.845 25/01/01,13:11:24,11,08,1, 11.9,1,1, -0.131, 10275.770, 438.394, 52800.870 25/01/01,13:11:24,12,08,1, 11.9,1,1, -0.131, 10275.789, 438.401, 52800.888 25/01/01,13:11:24,13,08,1, 11.9,1,1, -0.131, 10275.779, 438.392, 52800.845 25/01/01,13:11:24,14,08,1, 11.9,1,1, -0.131, 10275.788, 438.400, 52800.851 25/01/01,13:11:24,15,08,1, 11.9,1,1, -0.131, 10275.801, 438.384, 52800.826 25/01/01,13:11:24,16,08,1, 11.9,1,1, -0.131, 10275.790, 438.406, 52800.820 25/01/01,13:11:24,17,08,1, 11.9,1,1, -0.131, 10275.772, 438.404, 52800.821 25/01/01,13:11:24,18,08,1, 11.9,1,1, -0.131, 10275.774, 438.402, 52800.860 25/01/01,13:11:24,19,08,1, 11.9,1,1, -0.131, 10275.772, 438.430, 52800.861 25/01/01,13:11:25,00,08,1, 11.8,1,1, -0.134, 10275.769, 438.430, 52800.861 25/01/01,13:11:25,01,08,1, 11.8,1,1, -0.134, 10275.790, 438.444, 52800.868 25/01/01,13:11:25,02,08,1, 11.8,1,1, -0.134, 10275.791, 438.440, 52800.847 25/01/01,13:11:25,03,08,1, 11.8,1,1, -0.134, 10275.779, 438.434, 52800.807 25/01/01,13:11:25,04,08,1, 11.8,1,1, -0.134, 10275.779, 438.444, 52800.804 25/01/01,13:11:25,05,08,1, 11.8,1,1, -0.134, 10275.764, 438.433, 52800.866 25/01/01,13:11:25,06,08,1, 11.8,1,1, -0.134, 10275.761, 438.447, 52800.827 25/01/01,13:11:25,07,08,1, 11.8,1,1, -0.134, 10275.793, 438.431, 52800.807 25/01/01,13:11:25,08,08,1, 11.8,1,1, -0.134, 10275.769, 438.427, 52800.827 25/01/01,13:11:25,09,08,1, 11.8,1,1, -0.134, 10275.787, 438.459, 52800.806 25/01/01,13:11:25,10,08,1, 11.8,1,1, -0.134, 10275.785, 438.441, 52800.815 25/01/01,13:11:25,11,08,1, 11.8,1,1, -0.134, 10275.791, 438.442, 52800.778 25/01/01,13:11:25,12,08,1, 11.8,1,1, -0.134, 10275.773, 438.466, 52800.801 25/01/01,13:11:25,13,08,1, 11.8,1,1, -0.134, 10275.791, 438.427, 52800.794 25/01/01,13:11:25,14,08,1, 11.8,1,1, -0.134, 10275.796, 438.425, 52800.812 25/01/01,13:11:25,15,08,1, 11.8,1,1, -0.134, 10275.795, 438.478, 52800.802 25/01/01,13:11:25,16,08,1, 11.8,1,1, -0.134, 10275.787, 438.454, 52800.831 25/01/01,13:11:25,17,08,1, 11.8,1,1, -0.134, 10275.783, 438.459, 52800.790 25/01/01,13:11:25,18,08,1, 11.8,1,1, -0.134, 10275.785, 438.459, 52800.827 25/01/01,13:11:25,19,08,1, 11.8,1,1, -0.134, 10275.787, 438.478, 52800.765 25/01/01,13:11:26,00,09,1, 11.9,1,1, -0.129, 10275.786, 438.478, 52800.765 25/01/01,13:11:26,01,09,1, 11.9,1,1, -0.129, 10275.773, 438.478, 52800.847 25/01/01,13:11:26,02,09,1, 11.9,1,1, -0.129, 10275.778, 438.484, 52800.822 25/01/01,13:11:26,03,09,1, 11.9,1,1, -0.129, 10275.787, 438.504, 52800.779 25/01/01,13:11:26,04,09,1, 11.9,1,1, -0.129, 10275.774, 438.468, 52800.831 25/01/01,13:11:26,05,09,1, 11.9,1,1, -0.129, 10275.782, 438.481, 52800.801 25/01/01,13:11:26,06,09,1, 11.9,1,1, -0.129, 10275.765, 438.485, 52800.785 25/01/01,13:11:26,07,09,1, 11.9,1,1, -0.129, 10275.777, 438.468, 52800.758 25/01/01,13:11:26,08,09,1, 11.9,1,1, -0.129, 10275.757, 438.496, 52800.853 25/01/01,13:11:26,09,09,1, 11.9,1,1, -0.129, 10275.778, 438.514, 52800.814 25/01/01,13:11:26,10,09,1, 11.9,1,1, -0.129, 10275.745, 438.479, 52800.762 25/01/01,13:11:26,11,09,1, 11.9,1,1, -0.129, 10275.730, 438.505, 52800.813 25/01/01,13:11:26,12,09,1, 11.9,1,1, -0.129, 10275.763, 438.508, 52800.772 25/01/01,13:11:26,13,09,1, 11.9,1,1, -0.129, 10275.760, 438.503, 52800.742 25/01/01,13:11:26,14,09,1, 11.9,1,1, -0.129, 10275.758, 438.498, 52800.764 25/01/01,13:11:26,15,09,1, 11.9,1,1, -0.129, 10275.736, 438.511, 52800.842 25/01/01,13:11:26,16,09,1, 11.9,1,1, -0.129, 10275.715, 438.522, 52800.784 25/01/01,13:11:26,17,09,1, 11.9,1,1, -0.129, 10275.747, 438.523, 52800.830 25/01/01,13:11:26,18,09,1, 11.9,1,1, -0.129, 10275.739, 438.536, 52800.805 25/01/01,13:11:26,19,09,1, 11.9,1,1, -0.129, 10275.746, 438.508, 52800.776 25/01/01,13:11:27,00,08,1, 11.9,1,1, -0.129, 10275.744, 438.508, 52800.776 25/01/01,13:11:27,01,08,1, 11.9,1,1, -0.129, 10275.751, 438.512, 52800.782 25/01/01,13:11:27,02,08,1, 11.9,1,1, -0.129, 10275.729, 438.510, 52800.767 25/01/01,13:11:27,03,08,1, 11.9,1,1, -0.129, 10275.737, 438.523, 52800.820 25/01/01,13:11:27,04,08,1, 11.9,1,1, -0.129, 10275.732, 438.524, 52800.797 25/01/01,13:11:27,05,08,1, 11.9,1,1, -0.129, 10275.745, 438.522, 52800.740 25/01/01,13:11:27,06,08,1, 11.9,1,1, -0.129, 10275.710, 438.525, 52800.618 25/01/01,13:11:27,07,08,1, 11.9,1,1, -0.129, 10275.707, 438.533, 52800.856 25/01/01,13:11:27,08,08,1, 11.9,1,1, -0.129, 10275.728, 438.522, 52800.762 25/01/01,13:11:27,09,08,1, 11.9,1,1, -0.129, 10275.724, 438.518, 52800.827 25/01/01,13:11:27,10,08,1, 11.9,1,1, -0.129, 10275.691, 438.558, 52800.785 25/01/01,13:11:27,11,08,1, 11.9,1,1, -0.129, 10275.741, 438.537, 52800.791 25/01/01,13:11:27,12,08,1, 11.9,1,1, -0.129, 10275.701, 438.544, 52800.692 25/01/01,13:11:27,13,08,1, 11.9,1,1, -0.129, 10275.688, 438.559, 52800.814 25/01/01,13:11:27,14,08,1, 11.9,1,1, -0.129, 10275.729, 438.562, 52800.767 25/01/01,13:11:27,15,08,1, 11.9,1,1, -0.129, 10275.690, 438.576, 52800.765 25/01/01,13:11:27,16,08,1, 11.9,1,1, -0.129, 10275.705, 438.596, 52800.815 25/01/01,13:11:27,17,08,1, 11.9,1,1, -0.129, 10275.673, 438.545, 52800.763 25/01/01,13:11:27,18,08,1, 11.9,1,1, -0.129, 10275.699, 438.582, 52800.779 25/01/01,13:11:27,19,08,1, 11.9,1,1, -0.129, 10275.676, 438.592, 52800.784 25/01/01,13:11:28,00,08,1, 11.9,1,1, -0.132, 10275.669, 438.592, 52800.784 25/01/01,13:11:28,01,08,1, 11.9,1,1, -0.132, 10275.684, 438.589, 52800.828 25/01/01,13:11:28,02,08,1, 11.9,1,1, -0.132, 10275.671, 438.588, 52800.811 25/01/01,13:11:28,03,08,1, 11.9,1,1, -0.132, 10275.682, 438.604, 52800.791 25/01/01,13:11:28,04,08,1, 11.9,1,1, -0.132, 10275.668, 438.581, 52800.833 25/01/01,13:11:28,05,08,1, 11.9,1,1, -0.132, 10275.672, 438.620, 52800.829 25/01/01,13:11:28,06,08,1, 11.9,1,1, -0.132, 10275.658, 438.598, 52800.800 25/01/01,13:11:28,07,08,1, 11.9,1,1, -0.132, 10275.644, 438.616, 52800.784 25/01/01,13:11:28,08,08,1, 11.9,1,1, -0.132, 10275.641, 438.595, 52800.653 25/01/01,13:11:28,09,08,1, 11.9,1,1, -0.132, 10275.662, 438.603, 52800.827 25/01/01,13:11:28,10,08,1, 11.9,1,1, -0.132, 10275.647, 438.589, 52800.728 25/01/01,13:11:28,11,08,1, 11.9,1,1, -0.132, 10275.667, 438.617, 52800.766 25/01/01,13:11:28,12,08,1, 11.9,1,1, -0.132, 10275.635, 438.622, 52800.820 25/01/01,13:11:28,13,08,1, 11.9,1,1, -0.132, 10275.637, 438.597, 52800.811 25/01/01,13:11:28,14,08,1, 11.9,1,1, -0.132, 10275.650, 438.613, 52800.775 25/01/01,13:11:28,15,08,1, 11.9,1,1, -0.132, 10275.639, 438.629, 52800.774 25/01/01,13:11:28,16,08,1, 11.9,1,1, -0.132, 10275.634, 438.628, 52800.777 25/01/01,13:11:28,17,08,1, 11.9,1,1, -0.132, 10275.641, 438.623, 52800.770 25/01/01,13:11:28,18,08,1, 11.9,1,1, -0.132, 10275.626, 438.622, 52800.779 25/01/01,13:11:28,19,08,1, 11.9,1,1, -0.132, 10275.609, 438.619, 52800.796 25/01/01,13:11:29,00,08,1, 12.0,1,1, -0.130, 10275.602, 438.619, 52800.796 25/01/01,13:11:29,01,08,1, 12.0,1,1, -0.130, 10275.630, 438.631, 52800.793 25/01/01,13:11:29,02,08,1, 12.0,1,1, -0.130, 10275.602, 438.603, 52800.787 25/01/01,13:11:29,03,08,1, 12.0,1,1, -0.130, 10275.617, 438.645, 52800.761 25/01/01,13:11:29,04,08,1, 12.0,1,1, -0.130, 10275.627, 438.635, 52800.750 25/01/01,13:11:29,05,08,1, 12.0,1,1, -0.130, 10275.608, 438.647, 52800.787 25/01/01,13:11:29,06,08,1, 12.0,1,1, -0.130, 10275.619, 438.651, 52800.771 25/01/01,13:11:29,07,08,1, 12.0,1,1, -0.130, 10275.619, 438.676, 52800.759 25/01/01,13:11:29,08,08,1, 12.0,1,1, -0.130, 10275.602, 438.642, 52800.802 25/01/01,13:11:29,09,08,1, 12.0,1,1, -0.130, 10275.625, 438.637, 52800.756 25/01/01,13:11:29,10,08,1, 12.0,1,1, -0.130, 10275.616, 438.639, 52800.722 25/01/01,13:11:29,11,08,1, 12.0,1,1, -0.130, 10275.629, 438.637, 52800.714 25/01/01,13:11:29,12,08,1, 12.0,1,1, -0.130, 10275.629, 438.647, 52800.746 25/01/01,13:11:29,13,08,1, 12.0,1,1, -0.130, 10275.633, 438.661, 52800.752 25/01/01,13:11:29,14,08,1, 12.0,1,1, -0.130, 10275.609, 438.653, 52800.780 25/01/01,13:11:29,15,08,1, 12.0,1,1, -0.130, 10275.640, 438.677, 52800.754 25/01/01,13:11:29,16,08,1, 12.0,1,1, -0.130, 10275.629, 438.650, 52800.737 25/01/01,13:11:29,17,08,1, 12.0,1,1, -0.130, 10275.634, 438.673, 52800.733 25/01/01,13:11:29,18,08,1, 12.0,1,1, -0.130, 10275.642, 438.668, 52800.722 25/01/01,13:11:29,19,08,1, 12.0,1,1, -0.130, 10275.635, 438.665, 52800.687 25/01/01,13:11:30,00,08,1, 11.9,1,1, -0.128, 10275.627, 438.665, 52800.687 25/01/01,13:11:30,01,08,1, 11.9,1,1, -0.128, 10275.645, 438.687, 52800.700 25/01/01,13:11:30,02,08,1, 11.9,1,1, -0.128, 10275.634, 438.677, 52800.693 25/01/01,13:11:30,03,08,1, 11.9,1,1, -0.128, 10275.630, 438.683, 52800.687 25/01/01,13:11:30,04,08,1, 11.9,1,1, -0.128, 10275.636, 438.677, 52800.674 25/01/01,13:11:30,05,08,1, 11.9,1,1, -0.128, 10275.685, 438.702, 52800.692 25/01/01,13:11:30,06,08,1, 11.9,1,1, -0.128, 10275.662, 438.649, 52800.669 25/01/01,13:11:30,07,08,1, 11.9,1,1, -0.128, 10275.677, 438.695, 52800.702 25/01/01,13:11:30,08,08,1, 11.9,1,1, -0.128, 10275.660, 438.664, 52800.677 25/01/01,13:11:30,09,08,1, 11.9,1,1, -0.128, 10275.646, 438.702, 52800.721 25/01/01,13:11:30,10,08,1, 11.9,1,1, -0.128, 10275.670, 438.718, 52800.699 25/01/01,13:11:30,11,08,1, 11.9,1,1, -0.128, 10275.669, 438.699, 52800.689 25/01/01,13:11:30,12,08,1, 11.9,1,1, -0.128, 10275.706, 438.729, 52800.692 25/01/01,13:11:30,13,08,1, 11.9,1,1, -0.128, 10275.671, 438.705, 52800.671 25/01/01,13:11:30,14,08,1, 11.9,1,1, -0.128, 10275.722, 438.736, 52800.716 25/01/01,13:11:30,15,08,1, 11.9,1,1, -0.128, 10275.677, 438.736, 52800.686 25/01/01,13:11:30,16,08,1, 11.9,1,1, -0.128, 10275.675, 438.743, 52800.717 25/01/01,13:11:30,17,08,1, 11.9,1,1, -0.128, 10275.703, 438.750, 52800.739 25/01/01,13:11:30,18,08,1, 11.9,1,1, -0.128, 10275.685, 438.723, 52800.720 25/01/01,13:11:30,19,08,1, 11.9,1,1, -0.128, 10275.683, 438.748, 52800.720 25/01/01,13:11:31,00,08,1, 12.0,1,1, -0.133, 10275.677, 438.748, 52800.720 25/01/01,13:11:31,01,08,1, 12.0,1,1, -0.133, 10275.709, 438.749, 52800.746 25/01/01,13:11:31,02,08,1, 12.0,1,1, -0.133, 10275.709, 438.775, 52800.695 25/01/01,13:11:31,03,08,1, 12.0,1,1, -0.133, 10275.736, 438.774, 52800.725 25/01/01,13:11:31,04,08,1, 12.0,1,1, -0.133, 10275.727, 438.773, 52800.759 25/01/01,13:11:31,05,08,1, 12.0,1,1, -0.133, 10275.725, 438.802, 52800.744 25/01/01,13:11:31,06,08,1, 12.0,1,1, -0.133, 10275.728, 438.808, 52800.722 25/01/01,13:11:31,07,08,1, 12.0,1,1, -0.133, 10275.729, 438.781, 52800.749 25/01/01,13:11:31,08,08,1, 12.0,1,1, -0.133, 10275.720, 438.816, 52800.789 25/01/01,13:11:31,09,08,1, 12.0,1,1, -0.133, 10275.737, 438.851, 52800.771 25/01/01,13:11:31,10,08,1, 12.0,1,1, -0.133, 10275.763, 438.843, 52800.747 25/01/01,13:11:31,11,08,1, 12.0,1,1, -0.133, 10275.736, 438.851, 52800.781 25/01/01,13:11:31,12,08,1, 12.0,1,1, -0.133, 10275.706, 438.876, 52800.799 25/01/01,13:11:31,13,08,1, 12.0,1,1, -0.133, 10275.763, 438.878, 52800.747 25/01/01,13:11:31,14,08,1, 12.0,1,1, -0.133, 10275.748, 438.891, 52800.749 25/01/01,13:11:31,15,08,1, 12.0,1,1, -0.133, 10275.769, 438.916, 52800.769 25/01/01,13:11:31,16,08,1, 12.0,1,1, -0.133, 10275.767, 438.912, 52800.755 25/01/01,13:11:31,17,08,1, 12.0,1,1, -0.133, 10275.774, 438.933, 52800.813 25/01/01,13:11:31,18,08,1, 12.0,1,1, -0.133, 10275.777, 438.933, 52800.807 25/01/01,13:11:31,19,08,1, 12.0,1,1, -0.133, 10275.776, 438.951, 52800.821 25/01/01,13:11:32,00,08,1, 11.9,1,1, -0.131, 10275.769, 438.951, 52800.821 25/01/01,13:11:32,01,08,1, 11.9,1,1, -0.131, 10275.783, 438.972, 52800.757 25/01/01,13:11:32,02,08,1, 11.9,1,1, -0.131, 10275.779, 438.950, 52800.765 25/01/01,13:11:32,03,08,1, 11.9,1,1, -0.131, 10275.782, 438.993, 52800.824 25/01/01,13:11:32,04,08,1, 11.9,1,1, -0.131, 10275.812, 438.963, 52800.791 25/01/01,13:11:32,05,08,1, 11.9,1,1, -0.131, 10275.804, 438.983, 52800.783 25/01/01,13:11:32,06,08,1, 11.9,1,1, -0.131, 10275.802, 439.003, 52800.793 25/01/01,13:11:32,07,08,1, 11.9,1,1, -0.131, 10275.801, 438.995, 52800.751 25/01/01,13:11:32,08,08,1, 11.9,1,1, -0.131, 10275.791, 439.026, 52800.778 25/01/01,13:11:32,09,08,1, 11.9,1,1, -0.131, 10275.809, 439.040, 52800.793 25/01/01,13:11:32,10,08,1, 11.9,1,1, -0.131, 10275.806, 439.045, 52800.796 25/01/01,13:11:32,11,08,1, 11.9,1,1, -0.131, 10275.808, 439.066, 52800.848 25/01/01,13:11:32,12,08,1, 11.9,1,1, -0.131, 10275.820, 439.073, 52800.798 25/01/01,13:11:32,13,08,1, 11.9,1,1, -0.131, 10275.791, 439.099, 52800.817 25/01/01,13:11:32,14,08,1, 11.9,1,1, -0.131, 10275.804, 439.080, 52800.768 25/01/01,13:11:32,15,08,1, 11.9,1,1, -0.131, 10275.792, 439.127, 52800.805 25/01/01,13:11:32,16,08,1, 11.9,1,1, -0.131, 10275.820, 439.101, 52800.789 25/01/01,13:11:32,17,08,1, 11.9,1,1, -0.131, 10275.802, 439.111, 52800.795 25/01/01,13:11:32,18,08,1, 11.9,1,1, -0.131, 10275.828, 439.123, 52800.808 25/01/01,13:11:32,19,08,1, 11.9,1,1, -0.131, 10275.807, 439.157, 52800.830 25/01/01,13:11:33,00,08,1, 11.9,1,1, -0.129, 10275.803, 439.157, 52800.830 25/01/01,13:11:33,01,08,1, 11.9,1,1, -0.129, 10275.800, 439.164, 52800.824 25/01/01,13:11:33,02,08,1, 11.9,1,1, -0.129, 10275.804, 439.184, 52800.799 25/01/01,13:11:33,03,08,1, 11.9,1,1, -0.129, 10275.814, 439.172, 52800.799 25/01/01,13:11:33,04,08,1, 11.9,1,1, -0.129, 10275.801, 439.213, 52800.782 25/01/01,13:11:33,05,08,1, 11.9,1,1, -0.129, 10275.812, 439.197, 52800.841 25/01/01,13:11:33,06,08,1, 11.9,1,1, -0.129, 10275.799, 439.224, 52800.851 25/01/01,13:11:33,07,08,1, 11.9,1,1, -0.129, 10275.841, 439.229, 52800.825 25/01/01,13:11:33,08,08,1, 11.9,1,1, -0.129, 10275.782, 439.219, 52800.848 25/01/01,13:11:33,09,08,1, 11.9,1,1, -0.129, 10275.807, 439.230, 52800.811 25/01/01,13:11:33,10,08,1, 11.9,1,1, -0.129, 10275.786, 439.247, 52800.803 25/01/01,13:11:33,11,08,1, 11.9,1,1, -0.129, 10275.774, 439.261, 52800.791 25/01/01,13:11:33,12,08,1, 11.9,1,1, -0.129, 10275.809, 439.264, 52800.834 25/01/01,13:11:33,13,08,1, 11.9,1,1, -0.129, 10275.769, 439.267, 52800.788 25/01/01,13:11:33,14,08,1, 11.9,1,1, -0.129, 10275.773, 439.293, 52800.816 25/01/01,13:11:33,15,08,1, 11.9,1,1, -0.129, 10275.766, 439.244, 52800.828 25/01/01,13:11:33,16,08,1, 11.9,1,1, -0.129, 10275.743, 439.288, 52800.789 25/01/01,13:11:33,17,08,1, 11.9,1,1, -0.129, 10275.756, 439.299, 52800.799 25/01/01,13:11:33,18,08,1, 11.9,1,1, -0.129, 10275.748, 439.301, 52800.776 25/01/01,13:11:33,19,08,1, 11.9,1,1, -0.129, 10275.749, 439.305, 52800.828 25/01/01,13:11:34,00,07,1, 11.9,1,1, -0.131, 10275.744, 439.305, 52800.828 25/01/01,13:11:34,01,07,1, 11.9,1,1, -0.131, 10275.746, 439.330, 52800.839 25/01/01,13:11:34,02,07,1, 11.9,1,1, -0.131, 10275.732, 439.353, 52800.850 25/01/01,13:11:34,03,07,1, 11.9,1,1, -0.131, 10275.720, 439.356, 52800.855 25/01/01,13:11:34,04,07,1, 11.9,1,1, -0.131, 10275.742, 439.349, 52800.849 25/01/01,13:11:34,05,07,1, 11.9,1,1, -0.131, 10275.711, 439.356, 52800.821 25/01/01,13:11:34,06,07,1, 11.9,1,1, -0.131, 10275.694, 439.370, 52800.879 25/01/01,13:11:34,07,07,1, 11.9,1,1, -0.131, 10275.686, 439.377, 52800.898 25/01/01,13:11:34,08,07,1, 11.9,1,1, -0.131, 10275.665, 439.373, 52800.889 25/01/01,13:11:34,09,07,1, 11.9,1,1, -0.131, 10275.659, 439.389, 52800.870 25/01/01,13:11:34,10,07,1, 11.9,1,1, -0.131, 10275.659, 439.407, 52800.856 25/01/01,13:11:34,11,07,1, 11.9,1,1, -0.131, 10275.652, 439.403, 52800.856 25/01/01,13:11:34,12,07,1, 11.9,1,1, -0.131, 10275.657, 439.405, 52800.848 25/01/01,13:11:34,13,07,1, 11.9,1,1, -0.131, 10275.634, 439.433, 52800.851 25/01/01,13:11:34,14,07,1, 11.9,1,1, -0.131, 10275.643, 439.438, 52800.914 25/01/01,13:11:34,15,07,1, 11.9,1,1, -0.131, 10275.644, 439.458, 52800.923 25/01/01,13:11:34,16,07,1, 11.9,1,1, -0.131, 10275.638, 439.446, 52800.918 25/01/01,13:11:34,17,07,1, 11.9,1,1, -0.131, 10275.627, 439.471, 52800.907 25/01/01,13:11:34,18,07,1, 11.9,1,1, -0.131, 10275.629, 439.448, 52800.890 25/01/01,13:11:34,19,07,1, 11.9,1,1, -0.131, 10275.595, 439.447, 52800.904 25/01/01,13:11:35,00,07,1, 12.0,1,1, -0.131, 10275.594, 439.447, 52800.904 25/01/01,13:11:35,01,07,1, 12.0,1,1, -0.131, 10275.583, 439.426, 52800.885 25/01/01,13:11:35,02,07,1, 12.0,1,1, -0.131, 10275.581, 439.427, 52800.915 25/01/01,13:11:35,03,07,1, 12.0,1,1, -0.131, 10275.582, 439.473, 52800.923 25/01/01,13:11:35,04,07,1, 12.0,1,1, -0.131, 10275.567, 439.504, 52801.098 25/01/01,13:11:35,05,07,1, 12.0,1,1, -0.131, 10275.542, 439.460, 52800.947 25/01/01,13:11:35,06,07,1, 12.0,1,1, -0.131, 10275.545, 439.474, 52800.930 25/01/01,13:11:35,07,07,1, 12.0,1,1, -0.131, 10275.531, 439.471, 52800.911 25/01/01,13:11:35,08,07,1, 12.0,1,1, -0.131, 10275.537, 439.446, 52800.900 25/01/01,13:11:35,09,07,1, 12.0,1,1, -0.131, 10275.541, 439.478, 52800.905 25/01/01,13:11:35,10,07,1, 12.0,1,1, -0.131, 10275.533, 439.489, 52800.888 25/01/01,13:11:35,11,07,1, 12.0,1,1, -0.131, 10275.528, 439.469, 52800.904 25/01/01,13:11:35,12,07,1, 12.0,1,1, -0.131, 10275.511, 439.479, 52800.874 25/01/01,13:11:35,13,07,1, 12.0,1,1, -0.131, 10275.504, 439.494, 52800.903 25/01/01,13:11:35,14,07,1, 12.0,1,1, -0.131, 10275.483, 439.474, 52800.895 25/01/01,13:11:35,15,07,1, 12.0,1,1, -0.131, 10275.490, 439.498, 52800.877 25/01/01,13:11:35,16,07,1, 12.0,1,1, -0.131, 10275.466, 439.473, 52800.912 25/01/01,13:11:35,17,07,1, 12.0,1,1, -0.131, 10275.457, 439.465, 52800.884 25/01/01,13:11:35,18,07,1, 12.0,1,1, -0.131, 10275.441, 439.471, 52800.913 25/01/01,13:11:35,19,07,1, 12.0,1,1, -0.131, 10275.452, 439.468, 52800.890 25/01/01,13:11:36,00,08,1, 11.9,1,1, -0.129, 10275.452, 439.468, 52800.890 25/01/01,13:11:36,01,08,1, 11.9,1,1, -0.129, 10275.426, 439.517, 52800.857 25/01/01,13:11:36,02,08,1, 11.9,1,1, -0.129, 10275.411, 439.505, 52800.853 25/01/01,13:11:36,03,08,1, 11.9,1,1, -0.129, 10275.413, 439.516, 52800.899 25/01/01,13:11:36,04,08,1, 11.9,1,1, -0.129, 10275.406, 439.508, 52800.896 25/01/01,13:11:36,05,08,1, 11.9,1,1, -0.129, 10275.378, 439.520, 52800.898 25/01/01,13:11:36,06,08,1, 11.9,1,1, -0.129, 10275.367, 439.515, 52800.859 25/01/01,13:11:36,07,08,1, 11.9,1,1, -0.129, 10275.367, 439.497, 52800.852 25/01/01,13:11:36,08,08,1, 11.9,1,1, -0.129, 10275.382, 439.536, 52800.845 25/01/01,13:11:36,09,08,1, 11.9,1,1, -0.129, 10275.352, 439.522, 52800.847 25/01/01,13:11:36,10,08,1, 11.9,1,1, -0.129, 10275.340, 439.545, 52800.864 25/01/01,13:11:36,11,08,1, 11.9,1,1, -0.129, 10275.350, 439.514, 52800.905 25/01/01,13:11:36,12,08,1, 11.9,1,1, -0.129, 10275.283, 439.524, 52800.837 25/01/01,13:11:36,13,08,1, 11.9,1,1, -0.129, 10275.323, 439.516, 52800.861 25/01/01,13:11:36,14,08,1, 11.9,1,1, -0.129, 10275.303, 439.536, 52800.808 25/01/01,13:11:36,15,08,1, 11.9,1,1, -0.129, 10275.293, 439.527, 52800.801 25/01/01,13:11:36,16,08,1, 11.9,1,1, -0.129, 10275.289, 439.555, 52800.823 25/01/01,13:11:36,17,08,1, 11.9,1,1, -0.129, 10275.267, 439.551, 52800.860 25/01/01,13:11:36,18,08,1, 11.9,1,1, -0.129, 10275.247, 439.535, 52800.816 25/01/01,13:11:36,19,08,1, 11.9,1,1, -0.129, 10275.251, 439.558, 52800.836 25/01/01,13:11:37,00,08,1, 11.9,1,1, -0.134, 10275.244, 439.558, 52800.836 25/01/01,13:11:37,01,08,1, 11.9,1,1, -0.134, 10275.242, 439.573, 52800.871 25/01/01,13:11:37,02,08,1, 11.9,1,1, -0.134, 10275.244, 439.595, 52800.826 25/01/01,13:11:37,03,08,1, 11.9,1,1, -0.134, 10275.237, 439.599, 52800.842 25/01/01,13:11:37,04,08,1, 11.9,1,1, -0.134, 10275.220, 439.603, 52800.811 25/01/01,13:11:37,05,08,1, 11.9,1,1, -0.134, 10275.196, 439.601, 52800.864 25/01/01,13:11:37,06,08,1, 11.9,1,1, -0.134, 10275.184, 439.583, 52800.877 25/01/01,13:11:37,07,08,1, 11.9,1,1, -0.134, 10275.180, 439.604, 52800.833 25/01/01,13:11:37,08,08,1, 11.9,1,1, -0.134, 10275.161, 439.630, 52800.857 25/01/01,13:11:37,09,08,1, 11.9,1,1, -0.134, 10275.164, 439.627, 52800.830 25/01/01,13:11:37,10,08,1, 11.9,1,1, -0.134, 10275.155, 439.601, 52800.813 25/01/01,13:11:37,11,08,1, 11.9,1,1, -0.134, 10275.148, 439.630, 52800.826 25/01/01,13:11:37,12,08,1, 11.9,1,1, -0.134, 10275.138, 439.649, 52800.822 25/01/01,13:11:37,13,08,1, 11.9,1,1, -0.134, 10275.144, 439.638, 52800.879 25/01/01,13:11:37,14,08,1, 11.9,1,1, -0.134, 10275.136, 439.661, 52800.872 25/01/01,13:11:37,15,08,1, 11.9,1,1, -0.134, 10275.139, 439.653, 52800.897 25/01/01,13:11:37,16,08,1, 11.9,1,1, -0.134, 10275.122, 439.675, 52800.861 25/01/01,13:11:37,17,08,1, 11.9,1,1, -0.134, 10275.099, 439.691, 52800.884 25/01/01,13:11:37,18,08,1, 11.9,1,1, -0.134, 10275.110, 439.703, 52800.839 25/01/01,13:11:37,19,08,1, 11.9,1,1, -0.134, 10275.102, 439.702, 52800.828 25/01/01,13:11:38,00,08,1, 12.0,1,1, -0.131, 10275.102, 439.702, 52800.828 25/01/01,13:11:38,01,08,1, 12.0,1,1, -0.131, 10275.097, 439.734, 52800.865 25/01/01,13:11:38,02,08,1, 12.0,1,1, -0.131, 10275.075, 439.732, 52800.886 25/01/01,13:11:38,03,08,1, 12.0,1,1, -0.131, 10275.096, 439.759, 52800.930 25/01/01,13:11:38,04,08,1, 12.0,1,1, -0.131, 10275.080, 439.764, 52800.929 25/01/01,13:11:38,05,08,1, 12.0,1,1, -0.131, 10275.074, 439.767, 52800.896 25/01/01,13:11:38,06,08,1, 12.0,1,1, -0.131, 10275.057, 439.802, 52800.908 25/01/01,13:11:38,07,08,1, 12.0,1,1, -0.131, 10275.073, 439.812, 52800.904 25/01/01,13:11:38,08,08,1, 12.0,1,1, -0.131, 10275.068, 439.788, 52800.890 25/01/01,13:11:38,09,08,1, 12.0,1,1, -0.131, 10275.061, 439.830, 52800.916 25/01/01,13:11:38,10,08,1, 12.0,1,1, -0.131, 10275.079, 439.843, 52800.948 25/01/01,13:11:38,11,08,1, 12.0,1,1, -0.131, 10275.070, 439.855, 52800.951 25/01/01,13:11:38,12,08,1, 12.0,1,1, -0.131, 10275.045, 439.862, 52800.904 25/01/01,13:11:38,13,08,1, 12.0,1,1, -0.131, 10275.077, 439.902, 52800.946 25/01/01,13:11:38,14,08,1, 12.0,1,1, -0.131, 10275.091, 439.880, 52800.900 25/01/01,13:11:38,15,08,1, 12.0,1,1, -0.131, 10275.049, 439.901, 52800.934 25/01/01,13:11:38,16,08,1, 12.0,1,1, -0.131, 10275.071, 439.935, 52800.978 25/01/01,13:11:38,17,08,1, 12.0,1,1, -0.131, 10275.048, 439.934, 52800.985 25/01/01,13:11:38,18,08,1, 12.0,1,1, -0.131, 10275.077, 439.942, 52800.979 25/01/01,13:11:38,19,08,1, 12.0,1,1, -0.131, 10275.072, 439.973, 52800.962 25/01/01,13:11:39,00,08,1, 11.9,1,1, -0.129, 10275.068, 439.973, 52800.962 25/01/01,13:11:39,01,08,1, 11.9,1,1, -0.129, 10275.069, 439.996, 52800.959 25/01/01,13:11:39,02,08,1, 11.9,1,1, -0.129, 10275.069, 440.012, 52800.949 25/01/01,13:11:39,03,08,1, 11.9,1,1, -0.129, 10275.078, 440.026, 52800.956 25/01/01,13:11:39,04,08,1, 11.9,1,1, -0.129, 10275.074, 440.043, 52800.987 25/01/01,13:11:39,05,08,1, 11.9,1,1, -0.129, 10275.064, 440.074, 52800.975 25/01/01,13:11:39,06,08,1, 11.9,1,1, -0.129, 10275.067, 440.101, 52800.974 25/01/01,13:11:39,07,08,1, 11.9,1,1, -0.129, 10275.078, 440.081, 52800.964 25/01/01,13:11:39,08,08,1, 11.9,1,1, -0.129, 10275.067, 440.121, 52800.980 25/01/01,13:11:39,09,08,1, 11.9,1,1, -0.129, 10275.093, 440.149, 52800.974 25/01/01,13:11:39,10,08,1, 11.9,1,1, -0.129, 10275.116, 440.148, 52801.071 25/01/01,13:11:39,11,08,1, 11.9,1,1, -0.129, 10275.077, 440.174, 52800.998 25/01/01,13:11:39,12,08,1, 11.9,1,1, -0.129, 10275.069, 440.181, 52801.070 25/01/01,13:11:39,13,08,1, 11.9,1,1, -0.129, 10275.087, 440.245, 52801.056 25/01/01,13:11:39,14,08,1, 11.9,1,1, -0.129, 10275.052, 440.224, 52801.001 25/01/01,13:11:39,15,08,1, 11.9,1,1, -0.129, 10275.075, 440.243, 52800.988 25/01/01,13:11:39,16,08,1, 11.9,1,1, -0.129, 10275.079, 440.286, 52801.026 25/01/01,13:11:39,17,08,1, 11.9,1,1, -0.129, 10275.069, 440.281, 52801.009 25/01/01,13:11:39,18,08,1, 11.9,1,1, -0.129, 10275.112, 440.292, 52801.047 25/01/01,13:11:39,19,08,1, 11.9,1,1, -0.129, 10275.088, 440.308, 52801.028 25/01/01,13:11:40,00,08,1, 11.9,1,1, -0.130, 10275.085, 440.308, 52801.028 25/01/01,13:11:40,01,08,1, 11.9,1,1, -0.130, 10275.112, 440.365, 52801.023 25/01/01,13:11:40,02,08,1, 11.9,1,1, -0.130, 10275.111, 440.384, 52800.989 25/01/01,13:11:40,03,08,1, 11.9,1,1, -0.130, 10275.117, 440.413, 52801.060 25/01/01,13:11:40,04,08,1, 11.9,1,1, -0.130, 10275.118, 440.424, 52801.018 25/01/01,13:11:40,05,08,1, 11.9,1,1, -0.130, 10275.122, 440.440, 52801.044 25/01/01,13:11:40,06,08,1, 11.9,1,1, -0.130, 10275.111, 440.445, 52801.047 25/01/01,13:11:40,07,08,1, 11.9,1,1, -0.130, 10275.121, 440.497, 52801.060 25/01/01,13:11:40,08,08,1, 11.9,1,1, -0.130, 10275.113, 440.493, 52801.068 25/01/01,13:11:40,09,08,1, 11.9,1,1, -0.130, 10275.141, 440.509, 52801.087 25/01/01,13:11:40,10,08,1, 11.9,1,1, -0.130, 10275.142, 440.534, 52801.083 25/01/01,13:11:40,11,08,1, 11.9,1,1, -0.130, 10275.131, 440.548, 52801.043 25/01/01,13:11:40,12,08,1, 11.9,1,1, -0.130, 10275.168, 440.596, 52801.091 25/01/01,13:11:40,13,08,1, 11.9,1,1, -0.130, 10275.158, 440.588, 52801.085 25/01/01,13:11:40,14,08,1, 11.9,1,1, -0.130, 10275.156, 440.607, 52801.082 25/01/01,13:11:40,15,08,1, 11.9,1,1, -0.130, 10275.162, 440.630, 52801.083 25/01/01,13:11:40,16,08,1, 11.9,1,1, -0.130, 10275.159, 440.634, 52801.068 25/01/01,13:11:40,17,08,1, 11.9,1,1, -0.130, 10275.156, 440.664, 52801.047 25/01/01,13:11:40,18,08,1, 11.9,1,1, -0.130, 10275.152, 440.696, 52801.085 25/01/01,13:11:40,19,08,1, 11.9,1,1, -0.130, 10275.161, 440.704, 52800.992 25/01/01,13:11:41,00,09,1, 12.0,1,1, -0.130, 10275.160, 440.704, 52800.992 25/01/01,13:11:41,01,09,1, 12.0,1,1, -0.130, 10275.190, 440.760, 52801.184 25/01/01,13:11:41,02,09,1, 12.0,1,1, -0.130, 10275.184, 440.757, 52801.171 25/01/01,13:11:41,03,09,1, 12.0,1,1, -0.130, 10275.162, 440.783, 52801.130 25/01/01,13:11:41,04,09,1, 12.0,1,1, -0.130, 10275.164, 440.803, 52801.124 25/01/01,13:11:41,05,09,1, 12.0,1,1, -0.130, 10275.183, 440.806, 52801.122 25/01/01,13:11:41,06,09,1, 12.0,1,1, -0.130, 10275.163, 440.810, 52801.125 25/01/01,13:11:41,07,09,1, 12.0,1,1, -0.130, 10275.208, 440.834, 52801.123 25/01/01,13:11:41,08,09,1, 12.0,1,1, -0.130, 10275.171, 440.843, 52801.140 25/01/01,13:11:41,09,09,1, 12.0,1,1, -0.130, 10275.186, 440.845, 52801.119 25/01/01,13:11:41,10,09,1, 12.0,1,1, -0.130, 10275.191, 440.895, 52801.129 25/01/01,13:11:41,11,09,1, 12.0,1,1, -0.130, 10275.159, 440.905, 52801.141 25/01/01,13:11:41,12,09,1, 12.0,1,1, -0.130, 10275.160, 440.898, 52801.116 25/01/01,13:11:41,13,09,1, 12.0,1,1, -0.130, 10275.169, 440.932, 52801.171 25/01/01,13:11:41,14,09,1, 12.0,1,1, -0.130, 10275.143, 440.947, 52801.197 25/01/01,13:11:41,15,09,1, 12.0,1,1, -0.130, 10275.172, 440.938, 52801.172 25/01/01,13:11:41,16,09,1, 12.0,1,1, -0.130, 10275.159, 440.967, 52801.180 25/01/01,13:11:41,17,09,1, 12.0,1,1, -0.130, 10275.178, 440.982, 52801.181 25/01/01,13:11:41,18,09,1, 12.0,1,1, -0.130, 10275.151, 440.953, 52801.134 25/01/01,13:11:41,19,09,1, 12.0,1,1, -0.130, 10275.176, 441.015, 52801.172 25/01/01,13:11:42,00,08,1, 11.9,1,1, -0.131, 10275.168, 441.015, 52801.172 25/01/01,13:11:42,01,08,1, 11.9,1,1, -0.131, 10275.158, 441.027, 52801.207 25/01/01,13:11:42,02,08,1, 11.9,1,1, -0.131, 10275.163, 441.036, 52801.191 25/01/01,13:11:42,03,08,1, 11.9,1,1, -0.131, 10275.163, 441.047, 52801.214 25/01/01,13:11:42,04,08,1, 11.9,1,1, -0.131, 10275.131, 441.052, 52801.168 25/01/01,13:11:42,05,08,1, 11.9,1,1, -0.131, 10275.153, 441.082, 52801.152 25/01/01,13:11:42,06,08,1, 11.9,1,1, -0.131, 10275.154, 441.069, 52801.158 25/01/01,13:11:42,07,08,1, 11.9,1,1, -0.131, 10275.168, 441.048, 52801.097 25/01/01,13:11:42,08,08,1, 11.9,1,1, -0.131, 10275.149, 441.072, 52801.144 25/01/01,13:11:42,09,08,1, 11.9,1,1, -0.131, 10275.105, 441.066, 52801.152 25/01/01,13:11:42,10,08,1, 11.9,1,1, -0.131, 10275.127, 441.085, 52801.152 25/01/01,13:11:42,11,08,1, 11.9,1,1, -0.131, 10275.115, 441.107, 52801.205 25/01/01,13:11:42,12,08,1, 11.9,1,1, -0.131, 10275.105, 441.112, 52801.165 25/01/01,13:11:42,13,08,1, 11.9,1,1, -0.131, 10275.097, 441.111, 52801.144 25/01/01,13:11:42,14,08,1, 11.9,1,1, -0.131, 10275.104, 441.123, 52801.125 25/01/01,13:11:42,15,08,1, 11.9,1,1, -0.131, 10275.067, 441.137, 52801.124 25/01/01,13:11:42,16,08,1, 11.9,1,1, -0.131, 10275.103, 441.128, 52801.133 25/01/01,13:11:42,17,08,1, 11.9,1,1, -0.131, 10275.090, 441.149, 52801.124 25/01/01,13:11:42,18,08,1, 11.9,1,1, -0.131, 10275.077, 441.137, 52801.145 25/01/01,13:11:42,19,08,1, 11.9,1,1, -0.131, 10275.046, 441.134, 52801.129 25/01/01,13:11:43,00,08,1, 11.9,1,1, -0.128, 10275.043, 441.134, 52801.129 25/01/01,13:11:43,01,08,1, 11.9,1,1, -0.128, 10275.073, 441.161, 52801.129 25/01/01,13:11:43,02,08,1, 11.9,1,1, -0.128, 10275.056, 441.183, 52801.166 25/01/01,13:11:43,03,08,1, 11.9,1,1, -0.128, 10275.054, 441.191, 52801.162 25/01/01,13:11:43,04,08,1, 11.9,1,1, -0.128, 10275.058, 441.181, 52801.138 25/01/01,13:11:43,05,08,1, 11.9,1,1, -0.128, 10275.018, 441.170, 52801.129 25/01/01,13:11:43,06,08,1, 11.9,1,1, -0.128, 10275.029, 441.183, 52801.171 25/01/01,13:11:43,07,08,1, 11.9,1,1, -0.128, 10275.023, 441.205, 52801.210 25/01/01,13:11:43,08,08,1, 11.9,1,1, -0.128, 10274.988, 441.171, 52801.145 25/01/01,13:11:43,09,08,1, 11.9,1,1, -0.128, 10275.025, 441.150, 52801.099 25/01/01,13:11:43,10,08,1, 11.9,1,1, -0.128, 10275.001, 441.187, 52801.122 25/01/01,13:11:43,11,08,1, 11.9,1,1, -0.128, 10274.975, 441.159, 52801.140 25/01/01,13:11:43,12,08,1, 11.9,1,1, -0.128, 10274.998, 441.173, 52801.134 25/01/01,13:11:43,13,08,1, 11.9,1,1, -0.128, 10274.951, 441.190, 52801.085 25/01/01,13:11:43,14,08,1, 11.9,1,1, -0.128, 10274.942, 441.170, 52801.086 25/01/01,13:11:43,15,08,1, 11.9,1,1, -0.128, 10274.943, 441.182, 52801.059 25/01/01,13:11:43,16,08,1, 11.9,1,1, -0.128, 10274.938, 441.187, 52801.123 25/01/01,13:11:43,17,08,1, 11.9,1,1, -0.128, 10274.914, 441.180, 52801.103 25/01/01,13:11:43,18,08,1, 11.9,1,1, -0.128, 10274.908, 441.162, 52801.124 25/01/01,13:11:43,19,08,1, 11.9,1,1, -0.128, 10274.908, 441.182, 52801.109 25/01/01,13:11:44,00,08,1, 11.9,1,1, -0.129, 10274.901, 441.182, 52801.109 25/01/01,13:11:44,01,08,1, 11.9,1,1, -0.129, 10274.889, 441.169, 52801.106 25/01/01,13:11:44,02,08,1, 11.9,1,1, -0.129, 10274.893, 441.142, 52801.087 25/01/01,13:11:44,03,08,1, 11.9,1,1, -0.129, 10274.872, 441.139, 52801.077 25/01/01,13:11:44,04,08,1, 11.9,1,1, -0.129, 10274.867, 441.153, 52801.077 25/01/01,13:11:44,05,08,1, 11.9,1,1, -0.129, 10274.855, 441.157, 52801.038 25/01/01,13:11:44,06,08,1, 11.9,1,1, -0.129, 10274.834, 441.131, 52801.024 25/01/01,13:11:44,07,08,1, 11.9,1,1, -0.129, 10274.853, 441.114, 52801.036 25/01/01,13:11:44,08,08,1, 11.9,1,1, -0.129, 10274.840, 441.120, 52801.083 25/01/01,13:11:44,09,08,1, 11.9,1,1, -0.129, 10274.828, 441.112, 52801.012 25/01/01,13:11:44,10,08,1, 11.9,1,1, -0.129, 10274.798, 441.094, 52801.048 25/01/01,13:11:44,11,08,1, 11.9,1,1, -0.129, 10274.811, 441.082, 52801.014 25/01/01,13:11:44,12,08,1, 11.9,1,1, -0.129, 10274.799, 441.074, 52801.022 25/01/01,13:11:44,13,08,1, 11.9,1,1, -0.129, 10274.822, 441.103, 52801.035 25/01/01,13:11:44,14,08,1, 11.9,1,1, -0.129, 10274.787, 441.095, 52801.094 25/01/01,13:11:44,15,08,1, 11.9,1,1, -0.129, 10274.768, 441.050, 52801.049 25/01/01,13:11:44,16,08,1, 11.9,1,1, -0.129, 10274.776, 441.091, 52801.036 25/01/01,13:11:44,17,08,1, 11.9,1,1, -0.129, 10274.753, 441.056, 52800.959 25/01/01,13:11:44,18,08,1, 11.9,1,1, -0.129, 10274.760, 441.060, 52800.947 25/01/01,13:11:44,19,08,1, 11.9,1,1, -0.129, 10274.770, 441.066, 52800.981 25/01/01,13:11:45,00,08,1, 11.9,1,1, -0.131, 10274.768, 441.066, 52800.981 25/01/01,13:11:45,01,08,1, 11.9,1,1, -0.131, 10274.746, 441.005, 52800.966 25/01/01,13:11:45,02,08,1, 11.9,1,1, -0.131, 10274.743, 441.033, 52801.034 25/01/01,13:11:45,03,08,1, 11.9,1,1, -0.131, 10274.723, 441.032, 52801.011 25/01/01,13:11:45,04,08,1, 11.9,1,1, -0.131, 10274.725, 441.016, 52800.962 25/01/01,13:11:45,05,08,1, 11.9,1,1, -0.131, 10274.714, 441.018, 52800.967 25/01/01,13:11:45,06,08,1, 11.9,1,1, -0.131, 10274.712, 440.994, 52800.965 25/01/01,13:11:45,07,08,1, 11.9,1,1, -0.131, 10274.696, 440.988, 52801.021 25/01/01,13:11:45,08,08,1, 11.9,1,1, -0.131, 10274.708, 440.998, 52801.005 25/01/01,13:11:45,09,08,1, 11.9,1,1, -0.131, 10274.694, 441.000, 52801.014 25/01/01,13:11:45,10,08,1, 11.9,1,1, -0.131, 10274.686, 440.998, 52801.026 25/01/01,13:11:45,11,08,1, 11.9,1,1, -0.131, 10274.658, 440.962, 52800.994 25/01/01,13:11:45,12,08,1, 11.9,1,1, -0.131, 10274.636, 440.942, 52800.958 25/01/01,13:11:45,13,08,1, 11.9,1,1, -0.131, 10274.666, 440.941, 52800.970 25/01/01,13:11:45,14,08,1, 11.9,1,1, -0.131, 10274.648, 440.932, 52800.922 25/01/01,13:11:45,15,08,1, 11.9,1,1, -0.131, 10274.675, 440.942, 52800.964 25/01/01,13:11:45,16,08,1, 11.9,1,1, -0.131, 10274.631, 440.944, 52800.926 25/01/01,13:11:45,17,08,1, 11.9,1,1, -0.131, 10274.631, 440.921, 52800.929 25/01/01,13:11:45,18,08,1, 11.9,1,1, -0.131, 10274.619, 440.943, 52800.960 25/01/01,13:11:45,19,08,1, 11.9,1,1, -0.131, 10274.611, 440.906, 52800.962 25/01/01,13:11:46,00,09,1, 11.9,1,1, -0.133, 10274.609, 440.906, 52800.962 25/01/01,13:11:46,01,09,1, 11.9,1,1, -0.133, 10274.595, 440.901, 52800.965 25/01/01,13:11:46,02,09,1, 11.9,1,1, -0.133, 10274.595, 440.895, 52800.995 25/01/01,13:11:46,03,09,1, 11.9,1,1, -0.133, 10274.583, 440.876, 52800.964 25/01/01,13:11:46,04,09,1, 11.9,1,1, -0.133, 10274.579, 440.836, 52800.986 25/01/01,13:11:46,05,09,1, 11.9,1,1, -0.133, 10274.565, 440.835, 52800.961 25/01/01,13:11:46,06,09,1, 11.9,1,1, -0.133, 10274.550, 440.822, 52800.934 25/01/01,13:11:46,07,09,1, 11.9,1,1, -0.133, 10274.573, 440.844, 52800.889 25/01/01,13:11:46,08,09,1, 11.9,1,1, -0.133, 10274.543, 440.829, 52800.901 25/01/01,13:11:46,09,09,1, 11.9,1,1, -0.133, 10274.543, 440.836, 52800.908 25/01/01,13:11:46,10,09,1, 11.9,1,1, -0.133, 10274.538, 440.826, 52800.931 25/01/01,13:11:46,11,09,1, 11.9,1,1, -0.133, 10274.524, 440.816, 52800.907 25/01/01,13:11:46,12,09,1, 11.9,1,1, -0.133, 10274.536, 440.805, 52800.918 25/01/01,13:11:46,13,09,1, 11.9,1,1, -0.133, 10274.519, 440.787, 52800.910 25/01/01,13:11:46,14,09,1, 11.9,1,1, -0.133, 10274.492, 440.765, 52800.904 25/01/01,13:11:46,15,09,1, 11.9,1,1, -0.133, 10274.497, 440.774, 52800.897 25/01/01,13:11:46,16,09,1, 11.9,1,1, -0.133, 10274.485, 440.762, 52800.915 25/01/01,13:11:46,17,09,1, 11.9,1,1, -0.133, 10274.506, 440.758, 52800.890 25/01/01,13:11:46,18,09,1, 11.9,1,1, -0.133, 10274.483, 440.741, 52800.899 25/01/01,13:11:46,19,09,1, 11.9,1,1, -0.133, 10274.488, 440.750, 52800.873 25/01/01,13:11:47,00,08,1, 11.8,1,1, -0.133, 10274.484, 440.750, 52800.873 25/01/01,13:11:47,01,08,1, 11.8,1,1, -0.133, 10274.456, 440.760, 52800.809 25/01/01,13:11:47,02,08,1, 11.8,1,1, -0.133, 10274.442, 440.729, 52800.777 25/01/01,13:11:47,03,08,1, 11.8,1,1, -0.133, 10274.434, 440.692, 52800.816 25/01/01,13:11:47,04,08,1, 11.8,1,1, -0.133, 10274.451, 440.712, 52800.831 25/01/01,13:11:47,05,08,1, 11.8,1,1, -0.133, 10274.430, 440.711, 52800.861 25/01/01,13:11:47,06,08,1, 11.8,1,1, -0.133, 10274.441, 440.683, 52800.865 25/01/01,13:11:47,07,08,1, 11.8,1,1, -0.133, 10274.414, 440.646, 52800.870 25/01/01,13:11:47,08,08,1, 11.8,1,1, -0.133, 10274.421, 440.658, 52800.861 25/01/01,13:11:47,09,08,1, 11.8,1,1, -0.133, 10274.416, 440.635, 52800.853 25/01/01,13:11:47,10,08,1, 11.8,1,1, -0.133, 10274.403, 440.646, 52800.794 25/01/01,13:11:47,11,08,1, 11.8,1,1, -0.133, 10274.412, 440.632, 52800.855 25/01/01,13:11:47,12,08,1, 11.8,1,1, -0.133, 10274.390, 440.632, 52800.866 25/01/01,13:11:47,13,08,1, 11.8,1,1, -0.133, 10274.375, 440.629, 52800.850 25/01/01,13:11:47,14,08,1, 11.8,1,1, -0.133, 10274.365, 440.617, 52800.861 25/01/01,13:11:47,15,08,1, 11.8,1,1, -0.133, 10274.364, 440.588, 52800.779 25/01/01,13:11:47,16,08,1, 11.8,1,1, -0.133, 10274.355, 440.567, 52800.806 25/01/01,13:11:47,17,08,1, 11.8,1,1, -0.133, 10274.326, 440.612, 52800.779 25/01/01,13:11:47,18,08,1, 11.8,1,1, -0.133, 10274.352, 440.587, 52800.832 25/01/01,13:11:47,19,08,1, 11.8,1,1, -0.133, 10274.328, 440.560, 52800.783 25/01/01,13:11:48,00,08,1, 11.9,1,1, -0.130, 10274.326, 440.560, 52800.783 25/01/01,13:11:48,01,08,1, 11.9,1,1, -0.130, 10274.306, 440.562, 52800.760 25/01/01,13:11:48,02,08,1, 11.9,1,1, -0.130, 10274.282, 440.561, 52800.783 25/01/01,13:11:48,03,08,1, 11.9,1,1, -0.130, 10274.295, 440.543, 52800.795 25/01/01,13:11:48,04,08,1, 11.9,1,1, -0.130, 10274.275, 440.529, 52800.803 25/01/01,13:11:48,05,08,1, 11.9,1,1, -0.130, 10274.284, 440.525, 52800.851 25/01/01,13:11:48,06,08,1, 11.9,1,1, -0.130, 10274.260, 440.525, 52800.830 25/01/01,13:11:48,07,08,1, 11.9,1,1, -0.130, 10274.251, 440.534, 52800.806 25/01/01,13:11:48,08,08,1, 11.9,1,1, -0.130, 10274.237, 440.492, 52800.767 25/01/01,13:11:48,09,08,1, 11.9,1,1, -0.130, 10274.241, 440.512, 52800.782 25/01/01,13:11:48,10,08,1, 11.9,1,1, -0.130, 10274.232, 440.507, 52800.798 25/01/01,13:11:48,11,08,1, 11.9,1,1, -0.130, 10274.210, 440.501, 52800.801 25/01/01,13:11:48,12,08,1, 11.9,1,1, -0.130, 10274.221, 440.460, 52800.751 25/01/01,13:11:48,13,08,1, 11.9,1,1, -0.130, 10274.197, 440.481, 52800.713 25/01/01,13:11:48,14,08,1, 11.9,1,1, -0.130, 10274.191, 440.487, 52800.736 25/01/01,13:11:48,15,08,1, 11.9,1,1, -0.130, 10274.173, 440.494, 52800.807 25/01/01,13:11:48,16,08,1, 11.9,1,1, -0.130, 10274.193, 440.465, 52800.739 25/01/01,13:11:48,17,08,1, 11.9,1,1, -0.130, 10274.150, 440.472, 52800.800 25/01/01,13:11:48,18,08,1, 11.9,1,1, -0.130, 10274.186, 440.471, 52800.775 25/01/01,13:11:48,19,08,1, 11.9,1,1, -0.130, 10274.145, 440.476, 52800.784 25/01/01,13:11:49,00,07,1, 11.9,1,1, -0.131, 10274.142, 440.476, 52800.784 25/01/01,13:11:49,01,07,1, 11.9,1,1, -0.131, 10274.133, 440.448, 52800.813 25/01/01,13:11:49,02,07,1, 11.9,1,1, -0.131, 10274.118, 440.448, 52800.752 25/01/01,13:11:49,03,07,1, 11.9,1,1, -0.131, 10274.112, 440.441, 52800.754 25/01/01,13:11:49,04,07,1, 11.9,1,1, -0.131, 10274.122, 440.452, 52800.753 25/01/01,13:11:49,05,07,1, 11.9,1,1, -0.131, 10274.119, 440.434, 52800.724 25/01/01,13:11:49,06,07,1, 11.9,1,1, -0.131, 10274.092, 440.435, 52800.669 25/01/01,13:11:49,07,07,1, 11.9,1,1, -0.131, 10274.090, 440.446, 52800.736 25/01/01,13:11:49,08,07,1, 11.9,1,1, -0.131, 10274.059, 440.428, 52800.777 25/01/01,13:11:49,09,07,1, 11.9,1,1, -0.131, 10274.061, 440.439, 52800.731 25/01/01,13:11:49,10,07,1, 11.9,1,1, -0.131, 10274.064, 440.425, 52800.723 25/01/01,13:11:49,11,07,1, 11.9,1,1, -0.131, 10274.081, 440.457, 52800.739 25/01/01,13:11:49,12,07,1, 11.9,1,1, -0.131, 10274.056, 440.443, 52800.803 25/01/01,13:11:49,13,07,1, 11.9,1,1, -0.131, 10274.053, 440.444, 52800.771 25/01/01,13:11:49,14,07,1, 11.9,1,1, -0.131, 10274.030, 440.463, 52800.828 25/01/01,13:11:49,15,07,1, 11.9,1,1, -0.131, 10274.041, 440.455, 52800.748 25/01/01,13:11:49,16,07,1, 11.9,1,1, -0.131, 10274.025, 440.460, 52800.818 25/01/01,13:11:49,17,07,1, 11.9,1,1, -0.131, 10273.998, 440.448, 52800.782 25/01/01,13:11:49,18,07,1, 11.9,1,1, -0.131, 10273.994, 440.440, 52800.809 25/01/01,13:11:49,19,07,1, 11.9,1,1, -0.131, 10273.965, 440.458, 52800.814 25/01/01,13:11:50,00,07,1, 11.9,1,1, -0.133, 10273.958, 440.458, 52800.814 25/01/01,13:11:50,01,07,1, 11.9,1,1, -0.133, 10273.959, 440.465, 52800.775 25/01/01,13:11:50,02,07,1, 11.9,1,1, -0.133, 10273.992, 440.484, 52800.804 25/01/01,13:11:50,03,07,1, 11.9,1,1, -0.133, 10273.944, 440.469, 52800.743 25/01/01,13:11:50,04,07,1, 11.9,1,1, -0.133, 10273.935, 440.479, 52800.762 25/01/01,13:11:50,05,07,1, 11.9,1,1, -0.133, 10273.953, 440.506, 52800.828 25/01/01,13:11:50,06,07,1, 11.9,1,1, -0.133, 10273.925, 440.488, 52800.799 25/01/01,13:11:50,07,07,1, 11.9,1,1, -0.133, 10273.925, 440.505, 52800.801 25/01/01,13:11:50,08,07,1, 11.9,1,1, -0.133, 10273.923, 440.507, 52800.813 25/01/01,13:11:50,09,07,1, 11.9,1,1, -0.133, 10273.884, 440.516, 52800.782 25/01/01,13:11:50,10,07,1, 11.9,1,1, -0.133, 10273.894, 440.500, 52800.830 25/01/01,13:11:50,11,07,1, 11.9,1,1, -0.133, 10273.899, 440.537, 52800.809 25/01/01,13:11:50,12,07,1, 11.9,1,1, -0.133, 10273.869, 440.529, 52800.783 25/01/01,13:11:50,13,07,1, 11.9,1,1, -0.133, 10273.882, 440.542, 52800.772 25/01/01,13:11:50,14,07,1, 11.9,1,1, -0.133, 10273.847, 440.545, 52800.801 25/01/01,13:11:50,15,07,1, 11.9,1,1, -0.133, 10273.840, 440.556, 52800.781 25/01/01,13:11:50,16,07,1, 11.9,1,1, -0.133, 10273.825, 440.578, 52800.770 25/01/01,13:11:50,17,07,1, 11.9,1,1, -0.133, 10273.832, 440.569, 52800.811 25/01/01,13:11:50,18,07,1, 11.9,1,1, -0.133, 10273.847, 440.598, 52800.801 25/01/01,13:11:50,19,07,1, 11.9,1,1, -0.133, 10273.840, 440.563, 52800.839 25/01/01,13:11:51,00,08,1, 11.9,1,1, -0.134, 10273.833, 440.563, 52800.839 25/01/01,13:11:51,01,08,1, 11.9,1,1, -0.134, 10273.816, 440.575, 52800.807 25/01/01,13:11:51,02,08,1, 11.9,1,1, -0.134, 10273.806, 440.619, 52800.841 25/01/01,13:11:51,03,08,1, 11.9,1,1, -0.134, 10273.791, 440.609, 52800.841 25/01/01,13:11:51,04,08,1, 11.9,1,1, -0.134, 10273.800, 440.611, 52800.834 25/01/01,13:11:51,05,08,1, 11.9,1,1, -0.134, 10273.784, 440.630, 52800.867 25/01/01,13:11:51,06,08,1, 11.9,1,1, -0.134, 10273.785, 440.641, 52800.835 25/01/01,13:11:51,07,08,1, 11.9,1,1, -0.134, 10273.795, 440.644, 52800.820 25/01/01,13:11:51,08,08,1, 11.9,1,1, -0.134, 10273.758, 440.642, 52800.797 25/01/01,13:11:51,09,08,1, 11.9,1,1, -0.134, 10273.762, 440.674, 52800.825 25/01/01,13:11:51,10,08,1, 11.9,1,1, -0.134, 10273.754, 440.655, 52800.816 25/01/01,13:11:51,11,08,1, 11.9,1,1, -0.134, 10273.747, 440.652, 52800.840 25/01/01,13:11:51,12,08,1, 11.9,1,1, -0.134, 10273.750, 440.684, 52800.848 25/01/01,13:11:51,13,08,1, 11.9,1,1, -0.134, 10273.759, 440.683, 52800.854 25/01/01,13:11:51,14,08,1, 11.9,1,1, -0.134, 10273.754, 440.715, 52800.857 25/01/01,13:11:51,15,08,1, 11.9,1,1, -0.134, 10273.706, 440.695, 52800.866 25/01/01,13:11:51,16,08,1, 11.9,1,1, -0.134, 10273.716, 440.705, 52800.859 25/01/01,13:11:51,17,08,1, 11.9,1,1, -0.134, 10273.721, 440.733, 52800.900 25/01/01,13:11:51,18,08,1, 11.9,1,1, -0.134, 10273.716, 440.750, 52800.913 25/01/01,13:11:51,19,08,1, 11.9,1,1, -0.134, 10273.705, 440.764, 52800.931 25/01/01,13:11:52,00,07,1, 11.8,1,1, -0.134, 10273.700, 440.764, 52800.931 25/01/01,13:11:52,01,07,1, 11.8,1,1, -0.134, 10273.693, 440.758, 52800.889 25/01/01,13:11:52,02,07,1, 11.8,1,1, -0.134, 10273.686, 440.776, 52800.855 25/01/01,13:11:52,03,07,1, 11.8,1,1, -0.134, 10273.676, 440.779, 52800.887 25/01/01,13:11:52,04,07,1, 11.8,1,1, -0.134, 10273.671, 440.807, 52800.886 25/01/01,13:11:52,05,07,1, 11.8,1,1, -0.134, 10273.667, 440.783, 52800.916 25/01/01,13:11:52,06,07,1, 11.8,1,1, -0.134, 10273.671, 440.789, 52800.909 25/01/01,13:11:52,07,07,1, 11.8,1,1, -0.134, 10273.673, 440.817, 52800.910 25/01/01,13:11:52,08,07,1, 11.8,1,1, -0.134, 10273.660, 440.803, 52800.871 25/01/01,13:11:52,09,07,1, 11.8,1,1, -0.134, 10273.624, 440.817, 52800.847 25/01/01,13:11:52,10,07,1, 11.8,1,1, -0.134, 10273.625, 440.799, 52800.844 25/01/01,13:11:52,11,07,1, 11.8,1,1, -0.134, 10273.616, 440.825, 52800.851 25/01/01,13:11:52,12,07,1, 11.8,1,1, -0.134, 10273.632, 440.825, 52800.893 25/01/01,13:11:52,13,07,1, 11.8,1,1, -0.134, 10273.625, 440.833, 52800.940 25/01/01,13:11:52,14,07,1, 11.8,1,1, -0.134, 10273.614, 440.842, 52800.931 25/01/01,13:11:52,15,07,1, 11.8,1,1, -0.134, 10273.606, 440.847, 52800.941 25/01/01,13:11:52,16,07,1, 11.8,1,1, -0.134, 10273.624, 440.869, 52800.896 25/01/01,13:11:52,17,07,1, 11.8,1,1, -0.134, 10273.597, 440.885, 52800.927 25/01/01,13:11:52,18,07,1, 11.8,1,1, -0.134, 10273.572, 440.877, 52800.883 25/01/01,13:11:52,19,07,1, 11.8,1,1, -0.134, 10273.582, 440.901, 52800.971 25/01/01,13:11:53,00,07,1, 11.9,1,1, -0.132, 10273.575, 440.901, 52800.971 25/01/01,13:11:53,01,07,1, 11.9,1,1, -0.132, 10273.585, 440.906, 52800.952 25/01/01,13:11:53,02,07,1, 11.9,1,1, -0.132, 10273.586, 440.918, 52800.943 25/01/01,13:11:53,03,07,1, 11.9,1,1, -0.132, 10273.572, 440.936, 52800.948 25/01/01,13:11:53,04,07,1, 11.9,1,1, -0.132, 10273.544, 440.952, 52800.927 25/01/01,13:11:53,05,07,1, 11.9,1,1, -0.132, 10273.588, 440.960, 52800.941 25/01/01,13:11:53,06,07,1, 11.9,1,1, -0.132, 10273.537, 440.953, 52800.930 25/01/01,13:11:53,07,07,1, 11.9,1,1, -0.132, 10273.570, 440.966, 52800.952 25/01/01,13:11:53,08,07,1, 11.9,1,1, -0.132, 10273.576, 440.983, 52800.958 25/01/01,13:11:53,09,07,1, 11.9,1,1, -0.132, 10273.563, 440.965, 52800.947 25/01/01,13:11:53,10,07,1, 11.9,1,1, -0.132, 10273.545, 440.992, 52800.929 25/01/01,13:11:53,11,07,1, 11.9,1,1, -0.132, 10273.541, 440.964, 52800.646 25/01/01,13:11:53,12,07,1, 11.9,1,1, -0.132, 10273.578, 440.993, 52801.032 25/01/01,13:11:53,13,07,1, 11.9,1,1, -0.132, 10273.565, 441.001, 52800.937 25/01/01,13:11:53,14,07,1, 11.9,1,1, -0.132, 10273.552, 441.008, 52800.993 25/01/01,13:11:53,15,07,1, 11.9,1,1, -0.132, 10273.542, 441.049, 52801.016 25/01/01,13:11:53,16,07,1, 11.9,1,1, -0.132, 10273.535, 441.041, 52800.963 25/01/01,13:11:53,17,07,1, 11.9,1,1, -0.132, 10273.526, 441.061, 52800.925 25/01/01,13:11:53,18,07,1, 11.9,1,1, -0.132, 10273.525, 441.057, 52800.921 25/01/01,13:11:53,19,07,1, 11.9,1,1, -0.132, 10273.554, 441.063, 52800.932 25/01/01,13:11:54,00,07,1, 11.9,1,1, -0.134, 10273.550, 441.063, 52800.932 25/01/01,13:11:54,01,07,1, 11.9,1,1, -0.134, 10273.514, 441.089, 52801.010 25/01/01,13:11:54,02,07,1, 11.9,1,1, -0.134, 10273.515, 441.087, 52800.966 25/01/01,13:11:54,03,07,1, 11.9,1,1, -0.134, 10273.518, 441.088, 52801.004 25/01/01,13:11:54,04,07,1, 11.9,1,1, -0.134, 10273.518, 441.111, 52800.988 25/01/01,13:11:54,05,07,1, 11.9,1,1, -0.134, 10273.523, 441.130, 52800.992 25/01/01,13:11:54,06,07,1, 11.9,1,1, -0.134, 10273.515, 441.129, 52800.988 25/01/01,13:11:54,07,07,1, 11.9,1,1, -0.134, 10273.506, 441.148, 52801.002 25/01/01,13:11:54,08,07,1, 11.9,1,1, -0.134, 10273.539, 441.153, 52800.975 25/01/01,13:11:54,09,07,1, 11.9,1,1, -0.134, 10273.508, 441.179, 52801.021 25/01/01,13:11:54,10,07,1, 11.9,1,1, -0.134, 10273.508, 441.179, 52801.016 25/01/01,13:11:54,11,07,1, 11.9,1,1, -0.134, 10273.499, 441.177, 52800.990 25/01/01,13:11:54,12,07,1, 11.9,1,1, -0.134, 10273.508, 441.207, 52801.007 25/01/01,13:11:54,13,07,1, 11.9,1,1, -0.134, 10273.516, 441.196, 52801.034 25/01/01,13:11:54,14,07,1, 11.9,1,1, -0.134, 10273.496, 441.211, 52800.965 25/01/01,13:11:54,15,07,1, 11.9,1,1, -0.134, 10273.521, 441.224, 52801.009 25/01/01,13:11:54,16,07,1, 11.9,1,1, -0.134, 10273.527, 441.242, 52800.919 25/01/01,13:11:54,17,07,1, 11.9,1,1, -0.134, 10273.481, 441.266, 52801.042 25/01/01,13:11:54,18,07,1, 11.9,1,1, -0.134, 10273.508, 441.265, 52801.056 25/01/01,13:11:54,19,07,1, 11.9,1,1, -0.134, 10273.512, 441.261, 52801.101 25/01/01,13:11:55,00,07,1, 11.9,1,1, -0.136, 10273.508, 441.261, 52801.101 25/01/01,13:11:55,01,07,1, 11.9,1,1, -0.136, 10273.493, 441.263, 52801.025 25/01/01,13:11:55,02,07,1, 11.9,1,1, -0.136, 10273.490, 441.312, 52801.057 25/01/01,13:11:55,03,07,1, 11.9,1,1, -0.136, 10273.480, 441.300, 52801.062 25/01/01,13:11:55,04,07,1, 11.9,1,1, -0.136, 10273.489, 441.354, 52801.058 25/01/01,13:11:55,05,07,1, 11.9,1,1, -0.136, 10273.504, 441.333, 52801.069 25/01/01,13:11:55,06,07,1, 11.9,1,1, -0.136, 10273.505, 441.341, 52801.076 25/01/01,13:11:55,07,07,1, 11.9,1,1, -0.136, 10273.490, 441.386, 52801.042 25/01/01,13:11:55,08,07,1, 11.9,1,1, -0.136, 10273.508, 441.372, 52801.036 25/01/01,13:11:55,09,07,1, 11.9,1,1, -0.136, 10273.504, 441.368, 52801.042 25/01/01,13:11:55,10,07,1, 11.9,1,1, -0.136, 10273.502, 441.401, 52801.045 25/01/01,13:11:55,11,07,1, 11.9,1,1, -0.136, 10273.478, 441.406, 52801.014 25/01/01,13:11:55,12,07,1, 11.9,1,1, -0.136, 10273.481, 441.412, 52801.042 25/01/01,13:11:55,13,07,1, 11.9,1,1, -0.136, 10273.475, 441.424, 52801.026 25/01/01,13:11:55,14,07,1, 11.9,1,1, -0.136, 10273.493, 441.449, 52801.036 25/01/01,13:11:55,15,07,1, 11.9,1,1, -0.136, 10273.485, 441.447, 52801.056 25/01/01,13:11:55,16,07,1, 11.9,1,1, -0.136, 10273.484, 441.469, 52801.015 25/01/01,13:11:55,17,07,1, 11.9,1,1, -0.136, 10273.482, 441.488, 52801.112 25/01/01,13:11:55,18,07,1, 11.9,1,1, -0.136, 10273.487, 441.490, 52801.049 25/01/01,13:11:55,19,07,1, 11.9,1,1, -0.136, 10273.454, 441.507, 52801.081 25/01/01,13:11:56,00,08,1, 11.9,1,1, -0.134, 10273.449, 441.507, 52801.081 25/01/01,13:11:56,01,08,1, 11.9,1,1, -0.134, 10273.462, 441.530, 52801.064 25/01/01,13:11:56,02,08,1, 11.9,1,1, -0.134, 10273.466, 441.552, 52801.043 25/01/01,13:11:56,03,08,1, 11.9,1,1, -0.134, 10273.463, 441.563, 52801.045 25/01/01,13:11:56,04,08,1, 11.9,1,1, -0.134, 10273.449, 441.560, 52801.057 25/01/01,13:11:56,05,08,1, 11.9,1,1, -0.134, 10273.465, 441.573, 52801.108 25/01/01,13:11:56,06,08,1, 11.9,1,1, -0.134, 10273.432, 441.590, 52801.073 25/01/01,13:11:56,07,08,1, 11.9,1,1, -0.134, 10273.421, 441.595, 52801.062 25/01/01,13:11:56,08,08,1, 11.9,1,1, -0.134, 10273.431, 441.606, 52801.064 25/01/01,13:11:56,09,08,1, 11.9,1,1, -0.134, 10273.432, 441.629, 52801.076 25/01/01,13:11:56,10,08,1, 11.9,1,1, -0.134, 10273.390, 441.633, 52801.056 25/01/01,13:11:56,11,08,1, 11.9,1,1, -0.134, 10273.405, 441.652, 52801.037 25/01/01,13:11:56,12,08,1, 11.9,1,1, -0.134, 10273.385, 441.640, 52801.019 25/01/01,13:11:56,13,08,1, 11.9,1,1, -0.134, 10273.359, 441.658, 52801.071 25/01/01,13:11:56,14,08,1, 11.9,1,1, -0.134, 10273.376, 441.680, 52801.067 25/01/01,13:11:56,15,08,1, 11.9,1,1, -0.134, 10273.369, 441.687, 52801.108 25/01/01,13:11:56,16,08,1, 11.9,1,1, -0.134, 10273.393, 441.694, 52801.105 25/01/01,13:11:56,17,08,1, 11.9,1,1, -0.134, 10273.396, 441.716, 52801.081 25/01/01,13:11:56,18,08,1, 11.9,1,1, -0.134, 10273.357, 441.705, 52801.102 25/01/01,13:11:56,19,08,1, 11.9,1,1, -0.134, 10273.385, 441.755, 52801.096 25/01/01,13:11:57,00,08,1, 11.9,1,1, -0.134, 10273.383, 441.755, 52801.096 25/01/01,13:11:57,01,08,1, 11.9,1,1, -0.134, 10273.354, 441.761, 52801.101 25/01/01,13:11:57,02,08,1, 11.9,1,1, -0.134, 10273.355, 441.769, 52801.136 25/01/01,13:11:57,03,08,1, 11.9,1,1, -0.134, 10273.341, 441.788, 52801.148 25/01/01,13:11:57,04,08,1, 11.9,1,1, -0.134, 10273.363, 441.791, 52801.091 25/01/01,13:11:57,05,08,1, 11.9,1,1, -0.134, 10273.340, 441.819, 52801.123 25/01/01,13:11:57,06,08,1, 11.9,1,1, -0.134, 10273.325, 441.806, 52801.110 25/01/01,13:11:57,07,08,1, 11.9,1,1, -0.134, 10273.321, 441.817, 52801.138 25/01/01,13:11:57,08,08,1, 11.9,1,1, -0.134, 10273.297, 441.822, 52801.135 25/01/01,13:11:57,09,08,1, 11.9,1,1, -0.134, 10273.312, 441.864, 52801.143 25/01/01,13:11:57,10,08,1, 11.9,1,1, -0.134, 10273.276, 441.826, 52801.113 25/01/01,13:11:57,11,08,1, 11.9,1,1, -0.134, 10273.304, 441.838, 52801.095 25/01/01,13:11:57,12,08,1, 11.9,1,1, -0.134, 10273.276, 441.867, 52801.145 25/01/01,13:11:57,13,08,1, 11.9,1,1, -0.134, 10273.278, 441.856, 52801.121 25/01/01,13:11:57,14,08,1, 11.9,1,1, -0.134, 10273.265, 441.906, 52801.177 25/01/01,13:11:57,15,08,1, 11.9,1,1, -0.134, 10273.260, 441.895, 52801.172 25/01/01,13:11:57,16,08,1, 11.9,1,1, -0.134, 10273.264, 441.901, 52801.171 25/01/01,13:11:57,17,08,1, 11.9,1,1, -0.134, 10273.249, 441.903, 52801.160 25/01/01,13:11:57,18,08,1, 11.9,1,1, -0.134, 10273.241, 441.917, 52801.125 25/01/01,13:11:57,19,08,1, 11.9,1,1, -0.134, 10273.212, 441.941, 52801.098 25/01/01,13:11:58,00,08,1, 11.9,1,1, -0.133, 10273.207, 441.941, 52801.098 25/01/01,13:11:58,01,08,1, 11.9,1,1, -0.133, 10273.244, 441.945, 52801.156 25/01/01,13:11:58,02,08,1, 11.9,1,1, -0.133, 10273.194, 441.959, 52801.205 25/01/01,13:11:58,03,08,1, 11.9,1,1, -0.133, 10273.196, 441.955, 52801.208 25/01/01,13:11:58,04,08,1, 11.9,1,1, -0.133, 10273.201, 441.988, 52801.110 25/01/01,13:11:58,05,08,1, 11.9,1,1, -0.133, 10273.189, 441.990, 52801.084 25/01/01,13:11:58,06,08,1, 11.9,1,1, -0.133, 10273.184, 441.973, 52801.157 25/01/01,13:11:58,07,08,1, 11.9,1,1, -0.133, 10273.175, 442.009, 52801.128 25/01/01,13:11:58,08,08,1, 11.9,1,1, -0.133, 10273.157, 441.996, 52801.058 25/01/01,13:11:58,09,08,1, 11.9,1,1, -0.133, 10273.144, 442.012, 52801.139 25/01/01,13:11:58,10,08,1, 11.9,1,1, -0.133, 10273.135, 442.042, 52801.196 25/01/01,13:11:58,11,08,1, 11.9,1,1, -0.133, 10273.126, 442.031, 52801.141 25/01/01,13:11:58,12,08,1, 11.9,1,1, -0.133, 10273.107, 442.057, 52801.190 25/01/01,13:11:58,13,08,1, 11.9,1,1, -0.133, 10273.116, 442.045, 52801.070 25/01/01,13:11:58,14,08,1, 11.9,1,1, -0.133, 10273.096, 442.032, 52801.135 25/01/01,13:11:58,15,08,1, 11.9,1,1, -0.133, 10273.088, 442.065, 52801.118 25/01/01,13:11:58,16,08,1, 11.9,1,1, -0.133, 10273.124, 442.048, 52801.009 25/01/01,13:11:58,17,08,1, 11.9,1,1, -0.133, 10273.066, 442.076, 52801.073 25/01/01,13:11:58,18,08,1, 11.9,1,1, -0.133, 10273.051, 442.087, 52801.174 25/01/01,13:11:58,19,08,1, 11.9,1,1, -0.133, 10273.052, 442.089, 52801.108 25/01/01,13:11:59,00,08,1, 12.0,1,1, -0.133, 10273.049, 442.089, 52801.108 25/01/01,13:11:59,01,08,1, 12.0,1,1, -0.133, 10273.049, 442.089, 52801.046 25/01/01,13:11:59,02,08,1, 12.0,1,1, -0.133, 10273.023, 442.118, 52801.055 25/01/01,13:11:59,03,08,1, 12.0,1,1, -0.133, 10273.013, 442.140, 52801.138 25/01/01,13:11:59,04,08,1, 12.0,1,1, -0.133, 10273.005, 442.138, 52801.120 25/01/01,13:11:59,05,08,1, 12.0,1,1, -0.133, 10272.994, 442.159, 52801.212 25/01/01,13:11:59,06,08,1, 12.0,1,1, -0.133, 10272.986, 442.139, 52801.119 25/01/01,13:11:59,07,08,1, 12.0,1,1, -0.133, 10272.961, 442.157, 52801.153 25/01/01,13:11:59,08,08,1, 12.0,1,1, -0.133, 10272.976, 442.157, 52801.084 25/01/01,13:11:59,09,08,1, 12.0,1,1, -0.133, 10272.962, 442.146, 52801.136 25/01/01,13:11:59,10,08,1, 12.0,1,1, -0.133, 10272.934, 442.148, 52801.113 25/01/01,13:11:59,11,08,1, 12.0,1,1, -0.133, 10272.961, 442.200, 52801.181 25/01/01,13:11:59,12,08,1, 12.0,1,1, -0.133, 10272.907, 442.176, 52801.184 25/01/01,13:11:59,13,08,1, 12.0,1,1, -0.133, 10272.918, 442.169, 52801.164 25/01/01,13:11:59,14,08,1, 12.0,1,1, -0.133, 10272.929, 442.211, 52801.170 25/01/01,13:11:59,15,08,1, 12.0,1,1, -0.133, 10272.909, 442.219, 52801.108 25/01/01,13:11:59,16,08,1, 12.0,1,1, -0.133, 10272.897, 442.223, 52801.078 25/01/01,13:11:59,17,08,1, 12.0,1,1, -0.133, 10272.904, 442.241, 52801.089 25/01/01,13:11:59,18,08,1, 12.0,1,1, -0.133, 10272.885, 442.248, 52801.115 25/01/01,13:11:59,19,08,1, 12.0,1,1, -0.133, 10272.865, 442.257, 52801.143 25/01/01,13:12:00,00,08,1, 11.8,1,1, -0.129, 10272.857, 442.257, 52801.143 25/01/01,13:12:00,01,08,1, 11.8,1,1, -0.129, 10272.848, 442.259, 52801.111 25/01/01,13:12:00,02,08,1, 11.8,1,1, -0.129, 10272.854, 442.252, 52801.077 25/01/01,13:12:00,03,08,1, 11.8,1,1, -0.129, 10272.828, 442.259, 52801.031 25/01/01,13:12:00,04,08,1, 11.8,1,1, -0.129, 10272.843, 442.309, 52801.105 25/01/01,13:12:00,05,08,1, 11.8,1,1, -0.129, 10272.822, 442.308, 52801.121 25/01/01,13:12:00,06,08,1, 11.8,1,1, -0.129, 10272.830, 442.303, 52801.140 25/01/01,13:12:00,07,08,1, 11.8,1,1, -0.129, 10272.798, 442.300, 52801.110 25/01/01,13:12:00,08,08,1, 11.8,1,1, -0.129, 10272.818, 442.364, 52801.133 25/01/01,13:12:00,09,08,1, 11.8,1,1, -0.129, 10272.804, 442.334, 52801.136 25/01/01,13:12:00,10,08,1, 11.8,1,1, -0.129, 10272.793, 442.348, 52801.135 25/01/01,13:12:00,11,08,1, 11.8,1,1, -0.129, 10272.795, 442.359, 52801.123 25/01/01,13:12:00,12,08,1, 11.8,1,1, -0.129, 10272.764, 442.342, 52801.134 25/01/01,13:12:00,13,08,1, 11.8,1,1, -0.129, 10272.767, 442.373, 52801.123 25/01/01,13:12:00,14,08,1, 11.8,1,1, -0.129, 10272.750, 442.395, 52801.116 25/01/01,13:12:00,15,08,1, 11.8,1,1, -0.129, 10272.723, 442.401, 52801.138 25/01/01,13:12:00,16,08,1, 11.8,1,1, -0.129, 10272.732, 442.399, 52801.173 25/01/01,13:12:00,17,08,1, 11.8,1,1, -0.129, 10272.709, 442.424, 52801.155 25/01/01,13:12:00,18,08,1, 11.8,1,1, -0.129, 10272.704, 442.413, 52801.096 25/01/01,13:12:00,19,08,1, 11.8,1,1, -0.129, 10272.688, 442.419, 52801.077 25/01/01,13:12:01,00,08,1, 11.9,1,1, -0.131, 10272.682, 442.419, 52801.077 25/01/01,13:12:01,01,08,1, 11.9,1,1, -0.131, 10272.677, 442.430, 52801.108 25/01/01,13:12:01,02,08,1, 11.9,1,1, -0.131, 10272.686, 442.464, 52801.134 25/01/01,13:12:01,03,08,1, 11.9,1,1, -0.131, 10272.675, 442.461, 52801.181 25/01/01,13:12:01,04,08,1, 11.9,1,1, -0.131, 10272.658, 442.497, 52801.178 25/01/01,13:12:01,05,08,1, 11.9,1,1, -0.131, 10272.644, 442.482, 52801.165 25/01/01,13:12:01,06,08,1, 11.9,1,1, -0.131, 10272.648, 442.490, 52801.151 25/01/01,13:12:01,07,08,1, 11.9,1,1, -0.131, 10272.620, 442.485, 52801.112 25/01/01,13:12:01,08,08,1, 11.9,1,1, -0.131, 10272.617, 442.492, 52801.126 25/01/01,13:12:01,09,08,1, 11.9,1,1, -0.131, 10272.616, 442.489, 52801.117 25/01/01,13:12:01,10,08,1, 11.9,1,1, -0.131, 10272.581, 442.496, 52801.168 25/01/01,13:12:01,11,08,1, 11.9,1,1, -0.131, 10272.585, 442.523, 52801.186 25/01/01,13:12:01,12,08,1, 11.9,1,1, -0.131, 10272.592, 442.531, 52801.209 25/01/01,13:12:01,13,08,1, 11.9,1,1, -0.131, 10272.564, 442.527, 52801.168 25/01/01,13:12:01,14,08,1, 11.9,1,1, -0.131, 10272.544, 442.544, 52801.157 25/01/01,13:12:01,15,08,1, 11.9,1,1, -0.131, 10272.557, 442.552, 52801.149 25/01/01,13:12:01,16,08,1, 11.9,1,1, -0.131, 10272.550, 442.576, 52801.154 25/01/01,13:12:01,17,08,1, 11.9,1,1, -0.131, 10272.552, 442.560, 52801.121 25/01/01,13:12:01,18,08,1, 11.9,1,1, -0.131, 10272.516, 442.592, 52801.119 25/01/01,13:12:01,19,08,1, 11.9,1,1, -0.131, 10272.510, 442.562, 52801.100 25/01/01,13:12:02,00,08,1, 11.8,1,1, -0.133, 10272.506, 442.562, 52801.100 25/01/01,13:12:02,01,08,1, 11.8,1,1, -0.133, 10272.487, 442.595, 52801.152 25/01/01,13:12:02,02,08,1, 11.8,1,1, -0.133, 10272.462, 442.571, 52801.178 25/01/01,13:12:02,03,08,1, 11.8,1,1, -0.133, 10272.464, 442.599, 52801.182 25/01/01,13:12:02,04,08,1, 11.8,1,1, -0.133, 10272.436, 442.579, 52801.161 25/01/01,13:12:02,05,08,1, 11.8,1,1, -0.133, 10272.433, 442.591, 52801.137 25/01/01,13:12:02,06,08,1, 11.8,1,1, -0.133, 10272.435, 442.590, 52801.121 25/01/01,13:12:02,07,08,1, 11.8,1,1, -0.133, 10272.439, 442.607, 52801.155 25/01/01,13:12:02,08,08,1, 11.8,1,1, -0.133, 10272.396, 442.620, 52801.107 25/01/01,13:12:02,09,08,1, 11.8,1,1, -0.133, 10272.394, 442.607, 52801.148 25/01/01,13:12:02,10,08,1, 11.8,1,1, -0.133, 10272.369, 442.630, 52801.204 25/01/01,13:12:02,11,08,1, 11.8,1,1, -0.133, 10272.362, 442.607, 52801.180 25/01/01,13:12:02,12,08,1, 11.8,1,1, -0.133, 10272.345, 442.645, 52801.189 25/01/01,13:12:02,13,08,1, 11.8,1,1, -0.133, 10272.331, 442.633, 52801.150 25/01/01,13:12:02,14,08,1, 11.8,1,1, -0.133, 10272.311, 442.612, 52801.130 25/01/01,13:12:02,15,08,1, 11.8,1,1, -0.133, 10272.313, 442.628, 52801.138 25/01/01,13:12:02,16,08,1, 11.8,1,1, -0.133, 10272.285, 442.633, 52801.141 25/01/01,13:12:02,17,08,1, 11.8,1,1, -0.133, 10272.295, 442.646, 52801.159 25/01/01,13:12:02,18,08,1, 11.8,1,1, -0.133, 10272.270, 442.653, 52801.182 25/01/01,13:12:02,19,08,1, 11.8,1,1, -0.133, 10272.251, 442.667, 52801.155 25/01/01,13:12:03,00,08,1, 11.9,1,1, -0.131, 10272.248, 442.667, 52801.155 25/01/01,13:12:03,01,08,1, 11.9,1,1, -0.131, 10272.218, 442.660, 52801.155 25/01/01,13:12:03,02,08,1, 11.9,1,1, -0.131, 10272.194, 442.674, 52801.146 25/01/01,13:12:03,03,08,1, 11.9,1,1, -0.131, 10272.160, 442.670, 52801.149 25/01/01,13:12:03,04,08,1, 11.9,1,1, -0.131, 10272.144, 442.665, 52801.150 25/01/01,13:12:03,05,08,1, 11.9,1,1, -0.131, 10272.125, 442.679, 52801.155 25/01/01,13:12:03,06,08,1, 11.9,1,1, -0.131, 10272.116, 442.688, 52801.158 25/01/01,13:12:03,07,08,1, 11.9,1,1, -0.131, 10272.118, 442.675, 52801.163 25/01/01,13:12:03,08,08,1, 11.9,1,1, -0.131, 10272.088, 442.665, 52801.135 25/01/01,13:12:03,09,08,1, 11.9,1,1, -0.131, 10272.068, 442.670, 52801.097 25/01/01,13:12:03,10,08,1, 11.9,1,1, -0.131, 10272.019, 442.668, 52801.109 25/01/01,13:12:03,11,08,1, 11.9,1,1, -0.131, 10272.042, 442.680, 52801.122 25/01/01,13:12:03,12,08,1, 11.9,1,1, -0.131, 10272.039, 442.666, 52801.100 25/01/01,13:12:03,13,08,1, 11.9,1,1, -0.131, 10272.005, 442.676, 52801.127 25/01/01,13:12:03,14,08,1, 11.9,1,1, -0.131, 10271.972, 442.702, 52801.175 25/01/01,13:12:03,15,08,1, 11.9,1,1, -0.131, 10271.964, 442.695, 52801.139 25/01/01,13:12:03,16,08,1, 11.9,1,1, -0.131, 10271.946, 442.679, 52801.106 25/01/01,13:12:03,17,08,1, 11.9,1,1, -0.131, 10271.936, 442.684, 52801.113 25/01/01,13:12:03,18,08,1, 11.9,1,1, -0.131, 10271.926, 442.677, 52801.148 25/01/01,13:12:03,19,08,1, 11.9,1,1, -0.131, 10271.895, 442.701, 52801.167 25/01/01,13:12:04,00,09,1, 11.9,1,1, -0.132, 10271.889, 442.701, 52801.167 25/01/01,13:12:04,01,09,1, 11.9,1,1, -0.132, 10271.832, 442.679, 52801.144 25/01/01,13:12:04,02,09,1, 11.9,1,1, -0.132, 10271.830, 442.681, 52801.115 25/01/01,13:12:04,03,09,1, 11.9,1,1, -0.132, 10271.822, 442.662, 52801.109 25/01/01,13:12:04,04,09,1, 11.9,1,1, -0.132, 10271.794, 442.679, 52801.115 25/01/01,13:12:04,05,09,1, 11.9,1,1, -0.132, 10271.797, 442.684, 52801.105 25/01/01,13:12:04,06,09,1, 11.9,1,1, -0.132, 10271.746, 442.692, 52801.141 25/01/01,13:12:04,07,09,1, 11.9,1,1, -0.132, 10271.729, 442.671, 52801.138 25/01/01,13:12:04,08,09,1, 11.9,1,1, -0.132, 10271.717, 442.687, 52801.171 25/01/01,13:12:04,09,09,1, 11.9,1,1, -0.132, 10271.685, 442.668, 52801.143 25/01/01,13:12:04,10,09,1, 11.9,1,1, -0.132, 10271.672, 442.675, 52801.157 25/01/01,13:12:04,11,09,1, 11.9,1,1, -0.132, 10271.672, 442.680, 52801.167 25/01/01,13:12:04,12,09,1, 11.9,1,1, -0.132, 10271.637, 442.688, 52801.128 25/01/01,13:12:04,13,09,1, 11.9,1,1, -0.132, 10271.607, 442.690, 52801.124 25/01/01,13:12:04,14,09,1, 11.9,1,1, -0.132, 10271.619, 442.697, 52801.139 25/01/01,13:12:04,15,09,1, 11.9,1,1, -0.132, 10271.587, 442.690, 52801.140 25/01/01,13:12:04,16,09,1, 11.9,1,1, -0.132, 10271.562, 442.703, 52801.099 25/01/01,13:12:04,17,09,1, 11.9,1,1, -0.132, 10271.551, 442.691, 52801.123 25/01/01,13:12:04,18,09,1, 11.9,1,1, -0.132, 10271.530, 442.702, 52801.132 25/01/01,13:12:04,19,09,1, 11.9,1,1, -0.132, 10271.495, 442.687, 52801.110 25/01/01,13:12:05,00,09,1, 12.0,1,1, -0.134, 10271.488, 442.687, 52801.110 25/01/01,13:12:05,01,09,1, 12.0,1,1, -0.134, 10271.452, 442.707, 52801.183 25/01/01,13:12:05,02,09,1, 12.0,1,1, -0.134, 10271.479, 442.674, 52801.142 25/01/01,13:12:05,03,09,1, 12.0,1,1, -0.134, 10271.447, 442.701, 52801.106 25/01/01,13:12:05,04,09,1, 12.0,1,1, -0.134, 10271.407, 442.711, 52801.136 25/01/01,13:12:05,05,09,1, 12.0,1,1, -0.134, 10271.404, 442.699, 52801.123 25/01/01,13:12:05,06,09,1, 12.0,1,1, -0.134, 10271.397, 442.718, 52801.083 25/01/01,13:12:05,07,09,1, 12.0,1,1, -0.134, 10271.381, 442.713, 52801.139 25/01/01,13:12:05,08,09,1, 12.0,1,1, -0.134, 10271.352, 442.718, 52801.130 25/01/01,13:12:05,09,09,1, 12.0,1,1, -0.134, 10271.350, 442.707, 52801.136 25/01/01,13:12:05,10,09,1, 12.0,1,1, -0.134, 10271.329, 442.728, 52801.160 25/01/01,13:12:05,11,09,1, 12.0,1,1, -0.134, 10271.293, 442.712, 52801.144 25/01/01,13:12:05,12,09,1, 12.0,1,1, -0.134, 10271.298, 442.722, 52801.147 25/01/01,13:12:05,13,09,1, 12.0,1,1, -0.134, 10271.264, 442.724, 52801.155 25/01/01,13:12:05,14,09,1, 12.0,1,1, -0.134, 10271.265, 442.705, 52801.183 25/01/01,13:12:05,15,09,1, 12.0,1,1, -0.134, 10271.248, 442.713, 52801.174 25/01/01,13:12:05,16,09,1, 12.0,1,1, -0.134, 10271.219, 442.712, 52801.256 25/01/01,13:12:05,17,09,1, 12.0,1,1, -0.134, 10271.247, 442.714, 52801.056 25/01/01,13:12:05,18,09,1, 12.0,1,1, -0.134, 10271.219, 442.730, 52801.053 25/01/01,13:12:05,19,09,1, 12.0,1,1, -0.134, 10271.184, 442.713, 52801.068 25/01/01,13:12:06,00,09,1, 12.0,1,1, -0.134, 10271.180, 442.713, 52801.068 25/01/01,13:12:06,01,09,1, 12.0,1,1, -0.134, 10271.187, 442.729, 52801.166 25/01/01,13:12:06,02,09,1, 12.0,1,1, -0.134, 10271.134, 442.729, 52801.134 25/01/01,13:12:06,03,09,1, 12.0,1,1, -0.134, 10271.131, 442.728, 52801.142 25/01/01,13:12:06,04,09,1, 12.0,1,1, -0.134, 10271.120, 442.758, 52801.129 25/01/01,13:12:06,05,09,1, 12.0,1,1, -0.134, 10271.124, 442.740, 52801.094 25/01/01,13:12:06,06,09,1, 12.0,1,1, -0.134, 10271.108, 442.736, 52801.103 25/01/01,13:12:06,07,09,1, 12.0,1,1, -0.134, 10271.095, 442.749, 52801.127 25/01/01,13:12:06,08,09,1, 12.0,1,1, -0.134, 10271.095, 442.768, 52801.097 25/01/01,13:12:06,09,09,1, 12.0,1,1, -0.134, 10271.067, 442.765, 52801.126 25/01/01,13:12:06,10,09,1, 12.0,1,1, -0.134, 10271.060, 442.786, 52801.186 25/01/01,13:12:06,11,09,1, 12.0,1,1, -0.134, 10271.042, 442.783, 52801.139 25/01/01,13:12:06,12,09,1, 12.0,1,1, -0.134, 10271.013, 442.768, 52801.139 25/01/01,13:12:06,13,09,1, 12.0,1,1, -0.134, 10271.003, 442.771, 52801.100 25/01/01,13:12:06,14,09,1, 12.0,1,1, -0.134, 10271.020, 442.778, 52801.091 25/01/01,13:12:06,15,09,1, 12.0,1,1, -0.134, 10271.007, 442.764, 52801.110 25/01/01,13:12:06,16,09,1, 12.0,1,1, -0.134, 10270.973, 442.809, 52801.129 25/01/01,13:12:06,17,09,1, 12.0,1,1, -0.134, 10270.988, 442.804, 52801.109 25/01/01,13:12:06,18,09,1, 12.0,1,1, -0.134, 10270.974, 442.802, 52801.187 25/01/01,13:12:06,19,09,1, 12.0,1,1, -0.134, 10270.945, 442.826, 52801.123 25/01/01,13:12:07,00,09,1, 11.8,1,1, -0.130, 10270.938, 442.826, 52801.123 25/01/01,13:12:07,01,09,1, 11.8,1,1, -0.130, 10270.912, 442.824, 52801.103 25/01/01,13:12:07,02,09,1, 11.8,1,1, -0.130, 10270.894, 442.845, 52801.159 25/01/01,13:12:07,03,09,1, 11.8,1,1, -0.130, 10270.898, 442.835, 52801.106 25/01/01,13:12:07,04,09,1, 11.8,1,1, -0.130, 10270.887, 442.814, 52801.098 25/01/01,13:12:07,05,09,1, 11.8,1,1, -0.130, 10270.879, 442.837, 52801.098 25/01/01,13:12:07,06,09,1, 11.8,1,1, -0.130, 10270.860, 442.862, 52801.200 25/01/01,13:12:07,07,09,1, 11.8,1,1, -0.130, 10270.861, 442.855, 52801.138 25/01/01,13:12:07,08,09,1, 11.8,1,1, -0.130, 10270.849, 442.866, 52801.210 25/01/01,13:12:07,09,09,1, 11.8,1,1, -0.130, 10270.842, 442.881, 52801.194 25/01/01,13:12:07,10,09,1, 11.8,1,1, -0.130, 10270.812, 442.873, 52801.162 25/01/01,13:12:07,11,09,1, 11.8,1,1, -0.130, 10270.832, 442.901, 52801.205 25/01/01,13:12:07,12,09,1, 11.8,1,1, -0.130, 10270.798, 442.898, 52801.185 25/01/01,13:12:07,13,09,1, 11.8,1,1, -0.130, 10270.797, 442.918, 52801.176 25/01/01,13:12:07,14,09,1, 11.8,1,1, -0.130, 10270.792, 442.903, 52801.188 25/01/01,13:12:07,15,09,1, 11.8,1,1, -0.130, 10270.768, 442.935, 52801.201 25/01/01,13:12:07,16,09,1, 11.8,1,1, -0.130, 10270.763, 442.931, 52801.191 25/01/01,13:12:07,17,09,1, 11.8,1,1, -0.130, 10270.761, 442.957, 52801.186 25/01/01,13:12:07,18,09,1, 11.8,1,1, -0.130, 10270.779, 442.922, 52801.163 25/01/01,13:12:07,19,09,1, 11.8,1,1, -0.130, 10270.753, 442.933, 52801.155 25/01/01,13:12:08,00,09,1, 12.0,1,1, -0.133, 10270.746, 442.933, 52801.155 25/01/01,13:12:08,01,09,1, 12.0,1,1, -0.133, 10270.740, 442.953, 52801.175 25/01/01,13:12:08,02,09,1, 12.0,1,1, -0.133, 10270.717, 442.966, 52801.146 25/01/01,13:12:08,03,09,1, 12.0,1,1, -0.133, 10270.700, 443.014, 52801.209 25/01/01,13:12:08,04,09,1, 12.0,1,1, -0.133, 10270.712, 442.982, 52801.223 25/01/01,13:12:08,05,09,1, 12.0,1,1, -0.133, 10270.706, 443.017, 52801.260 25/01/01,13:12:08,06,09,1, 12.0,1,1, -0.133, 10270.678, 443.025, 52801.258 25/01/01,13:12:08,07,09,1, 12.0,1,1, -0.133, 10270.691, 443.020, 52801.204 25/01/01,13:12:08,08,09,1, 12.0,1,1, -0.133, 10270.665, 443.020, 52801.213 25/01/01,13:12:08,09,09,1, 12.0,1,1, -0.133, 10270.683, 443.057, 52801.251 25/01/01,13:12:08,10,09,1, 12.0,1,1, -0.133, 10270.649, 443.035, 52801.225 25/01/01,13:12:08,11,09,1, 12.0,1,1, -0.133, 10270.667, 443.052, 52801.274 25/01/01,13:12:08,12,09,1, 12.0,1,1, -0.133, 10270.651, 443.070, 52801.247 25/01/01,13:12:08,13,09,1, 12.0,1,1, -0.133, 10270.643, 443.066, 52801.280 25/01/01,13:12:08,14,09,1, 12.0,1,1, -0.133, 10270.629, 443.062, 52801.254 25/01/01,13:12:08,15,09,1, 12.0,1,1, -0.133, 10270.615, 443.106, 52801.261 25/01/01,13:12:08,16,09,1, 12.0,1,1, -0.133, 10270.642, 443.100, 52801.266 25/01/01,13:12:08,17,09,1, 12.0,1,1, -0.133, 10270.602, 443.123, 52801.255 25/01/01,13:12:08,18,09,1, 12.0,1,1, -0.133, 10270.588, 443.133, 52801.239 25/01/01,13:12:08,19,09,1, 12.0,1,1, -0.133, 10270.598, 443.127, 52801.258 25/01/01,13:12:09,00,09,1, 11.9,1,1, -0.132, 10270.596, 443.127, 52801.258 25/01/01,13:12:09,01,09,1, 11.9,1,1, -0.132, 10270.561, 443.148, 52801.249 25/01/01,13:12:09,02,09,1, 11.9,1,1, -0.132, 10270.568, 443.132, 52801.281 25/01/01,13:12:09,03,09,1, 11.9,1,1, -0.132, 10270.547, 443.151, 52801.265 25/01/01,13:12:09,04,09,1, 11.9,1,1, -0.132, 10270.534, 443.170, 52801.285 25/01/01,13:12:09,05,09,1, 11.9,1,1, -0.132, 10270.531, 443.167, 52801.288 25/01/01,13:12:09,06,09,1, 11.9,1,1, -0.132, 10270.496, 443.199, 52801.309 25/01/01,13:12:09,07,09,1, 11.9,1,1, -0.132, 10270.488, 443.192, 52801.369 25/01/01,13:12:09,08,09,1, 11.9,1,1, -0.132, 10270.474, 443.192, 52801.331 25/01/01,13:12:09,09,09,1, 11.9,1,1, -0.132, 10270.473, 443.203, 52801.320 25/01/01,13:12:09,10,09,1, 11.9,1,1, -0.132, 10270.466, 443.219, 52801.291 25/01/01,13:12:09,11,09,1, 11.9,1,1, -0.132, 10270.455, 443.234, 52801.317 25/01/01,13:12:09,12,09,1, 11.9,1,1, -0.132, 10270.446, 443.231, 52801.294 25/01/01,13:12:09,13,09,1, 11.9,1,1, -0.132, 10270.420, 443.224, 52801.324 25/01/01,13:12:09,14,09,1, 11.9,1,1, -0.132, 10270.402, 443.225, 52801.321 25/01/01,13:12:09,15,09,1, 11.9,1,1, -0.132, 10270.378, 443.218, 52801.324 25/01/01,13:12:09,16,09,1, 11.9,1,1, -0.132, 10270.379, 443.226, 52801.299 25/01/01,13:12:09,17,09,1, 11.9,1,1, -0.132, 10270.364, 443.238, 52801.298 25/01/01,13:12:09,18,09,1, 11.9,1,1, -0.132, 10270.366, 443.224, 52801.278 25/01/01,13:12:09,19,09,1, 11.9,1,1, -0.132, 10270.338, 443.241, 52801.334 25/01/01,13:12:10,00,09,1, 11.9,1,1, -0.131, 10270.337, 443.241, 52801.334 25/01/01,13:12:10,01,09,1, 11.9,1,1, -0.131, 10270.332, 443.277, 52801.386 25/01/01,13:12:10,02,09,1, 11.9,1,1, -0.131, 10270.307, 443.246, 52801.312 25/01/01,13:12:10,03,09,1, 11.9,1,1, -0.131, 10270.299, 443.258, 52801.273 25/01/01,13:12:10,04,09,1, 11.9,1,1, -0.131, 10270.258, 443.270, 52801.337 25/01/01,13:12:10,05,09,1, 11.9,1,1, -0.131, 10270.237, 443.268, 52801.286 25/01/01,13:12:10,06,09,1, 11.9,1,1, -0.131, 10270.243, 443.265, 52801.265 25/01/01,13:12:10,07,09,1, 11.9,1,1, -0.131, 10270.222, 443.286, 52801.280 25/01/01,13:12:10,08,09,1, 11.9,1,1, -0.131, 10270.172, 443.278, 52801.321 25/01/01,13:12:10,09,09,1, 11.9,1,1, -0.131, 10270.173, 443.276, 52801.324 25/01/01,13:12:10,10,09,1, 11.9,1,1, -0.131, 10270.178, 443.289, 52801.330 25/01/01,13:12:10,11,09,1, 11.9,1,1, -0.131, 10270.153, 443.272, 52801.339 25/01/01,13:12:10,12,09,1, 11.9,1,1, -0.131, 10270.133, 443.261, 52801.267 25/01/01,13:12:10,13,09,1, 11.9,1,1, -0.131, 10270.140, 443.287, 52801.310 25/01/01,13:12:10,14,09,1, 11.9,1,1, -0.131, 10270.121, 443.268, 52801.292 25/01/01,13:12:10,15,09,1, 11.9,1,1, -0.131, 10270.080, 443.264, 52801.304 25/01/01,13:12:10,16,09,1, 11.9,1,1, -0.131, 10270.083, 443.273, 52801.276 25/01/01,13:12:10,17,09,1, 11.9,1,1, -0.131, 10270.058, 443.256, 52801.306 25/01/01,13:12:10,18,09,1, 11.9,1,1, -0.131, 10270.046, 443.261, 52801.271 25/01/01,13:12:10,19,09,1, 11.9,1,1, -0.131, 10270.015, 443.284, 52801.322 25/01/01,13:12:11,00,09,1, 11.9,1,1, -0.132, 10270.011, 443.284, 52801.322 25/01/01,13:12:11,01,09,1, 11.9,1,1, -0.132, 10269.979, 443.282, 52801.300 25/01/01,13:12:11,02,09,1, 11.9,1,1, -0.132, 10269.984, 443.299, 52801.282 25/01/01,13:12:11,03,09,1, 11.9,1,1, -0.132, 10269.952, 443.290, 52801.282 25/01/01,13:12:11,04,09,1, 11.9,1,1, -0.132, 10269.936, 443.274, 52801.369 25/01/01,13:12:11,05,09,1, 11.9,1,1, -0.132, 10269.877, 443.314, 52801.420 25/01/01,13:12:11,06,09,1, 11.9,1,1, -0.132, 10269.933, 443.296, 52801.315 25/01/01,13:12:11,07,09,1, 11.9,1,1, -0.132, 10269.835, 443.327, 52801.352 25/01/01,13:12:11,08,09,1, 11.9,1,1, -0.132, 10269.866, 443.282, 52801.269 25/01/01,13:12:11,09,09,1, 11.9,1,1, -0.132, 10269.850, 443.298, 52801.319 25/01/01,13:12:11,10,09,1, 11.9,1,1, -0.132, 10269.824, 443.314, 52801.350 25/01/01,13:12:11,11,09,1, 11.9,1,1, -0.132, 10269.797, 443.301, 52801.360 25/01/01,13:12:11,12,09,1, 11.9,1,1, -0.132, 10269.770, 443.324, 52801.345 25/01/01,13:12:11,13,09,1, 11.9,1,1, -0.132, 10269.776, 443.325, 52801.325 25/01/01,13:12:11,14,09,1, 11.9,1,1, -0.132, 10269.712, 443.303, 52801.280 25/01/01,13:12:11,15,09,1, 11.9,1,1, -0.132, 10269.727, 443.337, 52801.317 25/01/01,13:12:11,16,09,1, 11.9,1,1, -0.132, 10269.700, 443.327, 52801.347 25/01/01,13:12:11,17,09,1, 11.9,1,1, -0.132, 10269.676, 443.347, 52801.367 25/01/01,13:12:11,18,09,1, 11.9,1,1, -0.132, 10269.646, 443.347, 52801.380 25/01/01,13:12:11,19,09,1, 11.9,1,1, -0.132, 10269.633, 443.327, 52801.297 25/01/01,13:12:12,00,09,1, 11.9,1,1, -0.132, 10269.628, 443.327, 52801.297 25/01/01,13:12:12,01,09,1, 11.9,1,1, -0.132, 10269.613, 443.382, 52801.384 25/01/01,13:12:12,02,09,1, 11.9,1,1, -0.132, 10269.601, 443.365, 52801.339 25/01/01,13:12:12,03,09,1, 11.9,1,1, -0.132, 10269.568, 443.397, 52801.431 25/01/01,13:12:12,04,09,1, 11.9,1,1, -0.132, 10269.543, 443.381, 52801.374 25/01/01,13:12:12,05,09,1, 11.9,1,1, -0.132, 10269.512, 443.397, 52801.340 25/01/01,13:12:12,06,09,1, 11.9,1,1, -0.132, 10269.486, 443.406, 52801.371 25/01/01,13:12:12,07,09,1, 11.9,1,1, -0.132, 10269.494, 443.399, 52801.375 25/01/01,13:12:12,08,09,1, 11.9,1,1, -0.132, 10269.466, 443.398, 52801.327 25/01/01,13:12:12,09,09,1, 11.9,1,1, -0.132, 10269.447, 443.425, 52801.359 25/01/01,13:12:12,10,09,1, 11.9,1,1, -0.132, 10269.420, 443.412, 52801.057 25/01/01,13:12:12,11,09,1, 11.9,1,1, -0.132, 10269.371, 443.428, 52801.379 25/01/01,13:12:12,12,09,1, 11.9,1,1, -0.132, 10269.350, 443.439, 52801.410 25/01/01,13:12:12,13,09,1, 11.9,1,1, -0.132, 10269.355, 443.469, 52801.380 25/01/01,13:12:12,14,09,1, 11.9,1,1, -0.132, 10269.347, 443.454, 52801.374 25/01/01,13:12:12,15,09,1, 11.9,1,1, -0.132, 10269.307, 443.454, 52801.326 25/01/01,13:12:12,16,09,1, 11.9,1,1, -0.132, 10269.296, 443.459, 52801.325 25/01/01,13:12:12,17,09,1, 11.9,1,1, -0.132, 10269.272, 443.483, 52801.358 25/01/01,13:12:12,18,09,1, 11.9,1,1, -0.132, 10269.259, 443.472, 52801.337 25/01/01,13:12:12,19,09,1, 11.9,1,1, -0.132, 10269.226, 443.505, 52801.384 25/01/01,13:12:13,00,09,1, 11.9,1,1, -0.134, 10269.219, 443.505, 52801.384 25/01/01,13:12:13,01,09,1, 11.9,1,1, -0.134, 10269.170, 443.520, 52801.396 25/01/01,13:12:13,02,09,1, 11.9,1,1, -0.134, 10269.177, 443.498, 52801.441 25/01/01,13:12:13,03,09,1, 11.9,1,1, -0.134, 10269.112, 443.510, 52801.446 25/01/01,13:12:13,04,09,1, 11.9,1,1, -0.134, 10269.152, 443.519, 52801.412 25/01/01,13:12:13,05,09,1, 11.9,1,1, -0.134, 10269.122, 443.500, 52801.383 25/01/01,13:12:13,06,09,1, 11.9,1,1, -0.134, 10269.077, 443.529, 52801.361 25/01/01,13:12:13,07,09,1, 11.9,1,1, -0.134, 10269.055, 443.530, 52801.379 25/01/01,13:12:13,08,09,1, 11.9,1,1, -0.134, 10269.040, 443.519, 52801.360 25/01/01,13:12:13,09,09,1, 11.9,1,1, -0.134, 10269.012, 443.542, 52801.364 25/01/01,13:12:13,10,09,1, 11.9,1,1, -0.134, 10268.998, 443.541, 52801.358 25/01/01,13:12:13,11,09,1, 11.9,1,1, -0.134, 10268.993, 443.537, 52801.387 25/01/01,13:12:13,12,09,1, 11.9,1,1, -0.134, 10268.964, 443.553, 52801.393 25/01/01,13:12:13,13,09,1, 11.9,1,1, -0.134, 10268.952, 443.553, 52801.422 25/01/01,13:12:13,14,09,1, 11.9,1,1, -0.134, 10268.916, 443.555, 52801.420 25/01/01,13:12:13,15,09,1, 11.9,1,1, -0.134, 10268.916, 443.527, 52801.410 25/01/01,13:12:13,16,09,1, 11.9,1,1, -0.134, 10268.899, 443.567, 52801.271 25/01/01,13:12:13,17,09,1, 11.9,1,1, -0.134, 10268.836, 443.575, 52801.474 25/01/01,13:12:13,18,09,1, 11.9,1,1, -0.134, 10268.847, 443.563, 52801.432 25/01/01,13:12:13,19,09,1, 11.9,1,1, -0.134, 10268.817, 443.556, 52801.419 25/01/01,13:12:14,00,09,1, 11.9,1,1, -0.130, 10268.810, 443.556, 52801.419 25/01/01,13:12:14,01,09,1, 11.9,1,1, -0.130, 10268.776, 443.588, 52801.404 25/01/01,13:12:14,02,09,1, 11.9,1,1, -0.130, 10268.746, 443.549, 52801.374 25/01/01,13:12:14,03,09,1, 11.9,1,1, -0.130, 10268.738, 443.572, 52801.390 25/01/01,13:12:14,04,09,1, 11.9,1,1, -0.130, 10268.709, 443.582, 52801.399 25/01/01,13:12:14,05,09,1, 11.9,1,1, -0.130, 10268.701, 443.567, 52801.387 25/01/01,13:12:14,06,09,1, 11.9,1,1, -0.130, 10268.690, 443.590, 52801.396 25/01/01,13:12:14,07,09,1, 11.9,1,1, -0.130, 10268.651, 443.582, 52801.427 25/01/01,13:12:14,08,09,1, 11.9,1,1, -0.130, 10268.641, 443.605, 52801.453 25/01/01,13:12:14,09,09,1, 11.9,1,1, -0.130, 10268.643, 443.614, 52801.453 25/01/01,13:12:14,10,09,1, 11.9,1,1, -0.130, 10268.608, 443.603, 52801.407 25/01/01,13:12:14,11,09,1, 11.9,1,1, -0.130, 10268.561, 443.604, 52801.432 25/01/01,13:12:14,12,09,1, 11.9,1,1, -0.130, 10268.585, 443.609, 52801.421 25/01/01,13:12:14,13,09,1, 11.9,1,1, -0.130, 10268.568, 443.605, 52801.402 25/01/01,13:12:14,14,09,1, 11.9,1,1, -0.130, 10268.541, 443.639, 52801.424 25/01/01,13:12:14,15,09,1, 11.9,1,1, -0.130, 10268.540, 443.602, 52801.382 25/01/01,13:12:14,16,09,1, 11.9,1,1, -0.130, 10268.518, 443.640, 52801.390 25/01/01,13:12:14,17,09,1, 11.9,1,1, -0.130, 10268.484, 443.628, 52801.450 25/01/01,13:12:14,18,09,1, 11.9,1,1, -0.130, 10268.469, 443.641, 52801.449 25/01/01,13:12:14,19,09,1, 11.9,1,1, -0.130, 10268.457, 443.615, 52801.443 25/01/01,13:12:15,00,10,1, 11.9,1,1, -0.137, 10268.451, 443.615, 52801.443 25/01/01,13:12:15,01,10,1, 11.9,1,1, -0.137, 10268.412, 443.673, 52801.480 25/01/01,13:12:15,02,10,1, 11.9,1,1, -0.137, 10268.405, 443.641, 52801.411 25/01/01,13:12:15,03,10,1, 11.9,1,1, -0.137, 10268.380, 443.652, 52801.444 25/01/01,13:12:15,04,10,1, 11.9,1,1, -0.137, 10268.354, 443.658, 52801.378 25/01/01,13:12:15,05,10,1, 11.9,1,1, -0.137, 10268.336, 443.661, 52801.458 25/01/01,13:12:15,06,10,1, 11.9,1,1, -0.137, 10268.328, 443.687, 52801.391 25/01/01,13:12:15,07,10,1, 11.9,1,1, -0.137, 10268.301, 443.687, 52801.429 25/01/01,13:12:15,08,10,1, 11.9,1,1, -0.137, 10268.289, 443.658, 52801.381 25/01/01,13:12:15,09,10,1, 11.9,1,1, -0.137, 10268.272, 443.686, 52801.440 25/01/01,13:12:15,10,10,1, 11.9,1,1, -0.137, 10268.252, 443.691, 52801.445 25/01/01,13:12:15,11,10,1, 11.9,1,1, -0.137, 10268.229, 443.679, 52801.480 25/01/01,13:12:15,12,10,1, 11.9,1,1, -0.137, 10268.216, 443.677, 52801.432 25/01/01,13:12:15,13,10,1, 11.9,1,1, -0.137, 10268.191, 443.707, 52801.445 25/01/01,13:12:15,14,10,1, 11.9,1,1, -0.137, 10268.204, 443.681, 52801.425 25/01/01,13:12:15,15,10,1, 11.9,1,1, -0.137, 10268.179, 443.695, 52801.402 25/01/01,13:12:15,16,10,1, 11.9,1,1, -0.137, 10268.171, 443.687, 52801.453 25/01/01,13:12:15,17,10,1, 11.9,1,1, -0.137, 10268.158, 443.692, 52801.428 25/01/01,13:12:15,18,10,1, 11.9,1,1, -0.137, 10268.133, 443.734, 52801.471 25/01/01,13:12:15,19,10,1, 11.9,1,1, -0.137, 10268.107, 443.699, 52801.505 25/01/01,13:12:16,00,10,1, 11.9,1,1, -0.133, 10268.101, 443.699, 52801.505 25/01/01,13:12:16,01,10,1, 11.9,1,1, -0.133, 10268.101, 443.734, 52801.493 25/01/01,13:12:16,02,10,1, 11.9,1,1, -0.133, 10268.074, 443.725, 52801.505 25/01/01,13:12:16,03,10,1, 11.9,1,1, -0.133, 10268.059, 443.719, 52801.473 25/01/01,13:12:16,04,10,1, 11.9,1,1, -0.133, 10268.048, 443.737, 52801.472 25/01/01,13:12:16,05,10,1, 11.9,1,1, -0.133, 10268.012, 443.750, 52801.477 25/01/01,13:12:16,06,10,1, 11.9,1,1, -0.133, 10268.007, 443.749, 52801.493 25/01/01,13:12:16,07,10,1, 11.9,1,1, -0.133, 10268.004, 443.741, 52801.427 25/01/01,13:12:16,08,10,1, 11.9,1,1, -0.133, 10267.979, 443.761, 52801.488 25/01/01,13:12:16,09,10,1, 11.9,1,1, -0.133, 10267.965, 443.769, 52801.491 25/01/01,13:12:16,10,10,1, 11.9,1,1, -0.133, 10267.956, 443.778, 52801.489 25/01/01,13:12:16,11,10,1, 11.9,1,1, -0.133, 10267.930, 443.756, 52801.478 25/01/01,13:12:16,12,10,1, 11.9,1,1, -0.133, 10267.906, 443.785, 52801.470 25/01/01,13:12:16,13,10,1, 11.9,1,1, -0.133, 10267.911, 443.778, 52801.498 25/01/01,13:12:16,14,10,1, 11.9,1,1, -0.133, 10267.878, 443.768, 52801.455 25/01/01,13:12:16,15,10,1, 11.9,1,1, -0.133, 10267.889, 443.764, 52801.502 25/01/01,13:12:16,16,10,1, 11.9,1,1, -0.133, 10267.868, 443.796, 52801.512 25/01/01,13:12:16,17,10,1, 11.9,1,1, -0.133, 10267.868, 443.785, 52801.523 25/01/01,13:12:16,18,10,1, 11.9,1,1, -0.133, 10267.819, 443.787, 52801.511 25/01/01,13:12:16,19,10,1, 11.9,1,1, -0.133, 10267.829, 443.786, 52801.525 25/01/01,13:12:17,00,10,1, 11.9,1,1, -0.130, 10267.825, 443.786, 52801.525 25/01/01,13:12:17,01,10,1, 11.9,1,1, -0.130, 10267.812, 443.801, 52801.490 25/01/01,13:12:17,02,10,1, 11.9,1,1, -0.130, 10267.796, 443.794, 52801.481 25/01/01,13:12:17,03,10,1, 11.9,1,1, -0.130, 10267.785, 443.815, 52801.506 25/01/01,13:12:17,04,10,1, 11.9,1,1, -0.130, 10267.774, 443.815, 52801.567 25/01/01,13:12:17,05,10,1, 11.9,1,1, -0.130, 10267.738, 443.825, 52801.583 25/01/01,13:12:17,06,10,1, 11.9,1,1, -0.130, 10267.746, 443.845, 52801.567 25/01/01,13:12:17,07,10,1, 11.9,1,1, -0.130, 10267.729, 443.835, 52801.507 25/01/01,13:12:17,08,10,1, 11.9,1,1, -0.130, 10267.720, 443.842, 52801.513 25/01/01,13:12:17,09,10,1, 11.9,1,1, -0.130, 10267.717, 443.858, 52801.487 25/01/01,13:12:17,10,10,1, 11.9,1,1, -0.130, 10267.704, 443.819, 52801.508 25/01/01,13:12:17,11,10,1, 11.9,1,1, -0.130, 10267.707, 443.841, 52801.573 25/01/01,13:12:17,12,10,1, 11.9,1,1, -0.130, 10267.680, 443.846, 52801.567 25/01/01,13:12:17,13,10,1, 11.9,1,1, -0.130, 10267.668, 443.829, 52801.575 25/01/01,13:12:17,14,10,1, 11.9,1,1, -0.130, 10267.652, 443.866, 52801.556 25/01/01,13:12:17,15,10,1, 11.9,1,1, -0.130, 10267.651, 443.832, 52801.538 25/01/01,13:12:17,16,10,1, 11.9,1,1, -0.130, 10267.608, 443.844, 52801.533 25/01/01,13:12:17,17,10,1, 11.9,1,1, -0.130, 10267.617, 443.870, 52801.545 25/01/01,13:12:17,18,10,1, 11.9,1,1, -0.130, 10267.587, 443.870, 52801.589 25/01/01,13:12:17,19,10,1, 11.9,1,1, -0.130, 10267.580, 443.874, 52801.559 25/01/01,13:12:18,00,09,1, 11.8,1,1, -0.135, 10267.575, 443.874, 52801.559 25/01/01,13:12:18,01,09,1, 11.8,1,1, -0.135, 10267.564, 443.874, 52801.553 25/01/01,13:12:18,02,09,1, 11.8,1,1, -0.135, 10267.556, 443.881, 52801.524 25/01/01,13:12:18,03,09,1, 11.8,1,1, -0.135, 10267.544, 443.886, 52801.519 25/01/01,13:12:18,04,09,1, 11.8,1,1, -0.135, 10267.540, 443.891, 52801.550 25/01/01,13:12:18,05,09,1, 11.8,1,1, -0.135, 10267.521, 443.887, 52801.551 25/01/01,13:12:18,06,09,1, 11.8,1,1, -0.135, 10267.506, 443.927, 52801.595 25/01/01,13:12:18,07,09,1, 11.8,1,1, -0.135, 10267.506, 443.906, 52801.572 25/01/01,13:12:18,08,09,1, 11.8,1,1, -0.135, 10267.481, 443.911, 52801.574 25/01/01,13:12:18,09,09,1, 11.8,1,1, -0.135, 10267.493, 443.933, 52801.601 25/01/01,13:12:18,10,09,1, 11.8,1,1, -0.135, 10267.471, 443.888, 52801.518 25/01/01,13:12:18,11,09,1, 11.8,1,1, -0.135, 10267.443, 443.911, 52801.560 25/01/01,13:12:18,12,09,1, 11.8,1,1, -0.135, 10267.431, 443.923, 52801.567 25/01/01,13:12:18,13,09,1, 11.8,1,1, -0.135, 10267.421, 443.908, 52801.584 25/01/01,13:12:18,14,09,1, 11.8,1,1, -0.135, 10267.419, 443.916, 52801.564 25/01/01,13:12:18,15,09,1, 11.8,1,1, -0.135, 10267.380, 443.928, 52801.445 25/01/01,13:12:18,16,09,1, 11.8,1,1, -0.135, 10267.420, 443.921, 52801.592 25/01/01,13:12:18,17,09,1, 11.8,1,1, -0.135, 10267.407, 443.937, 52801.514 25/01/01,13:12:18,18,09,1, 11.8,1,1, -0.135, 10267.407, 443.945, 52801.540 25/01/01,13:12:18,19,09,1, 11.8,1,1, -0.135, 10267.369, 443.927, 52801.602 25/01/01,13:12:19,00,09,1, 12.0,1,1, -0.135, 10267.366, 443.927, 52801.602 25/01/01,13:12:19,01,09,1, 12.0,1,1, -0.135, 10267.360, 443.945, 52801.555 25/01/01,13:12:19,02,09,1, 12.0,1,1, -0.135, 10267.332, 443.904, 52801.546 25/01/01,13:12:19,03,09,1, 12.0,1,1, -0.135, 10267.321, 443.957, 52801.494 25/01/01,13:12:19,04,09,1, 12.0,1,1, -0.135, 10267.317, 443.955, 52801.575 25/01/01,13:12:19,05,09,1, 12.0,1,1, -0.135, 10267.311, 443.930, 52801.599 25/01/01,13:12:19,06,09,1, 12.0,1,1, -0.135, 10267.294, 443.908, 52801.602 25/01/01,13:12:19,07,09,1, 12.0,1,1, -0.135, 10267.259, 443.950, 52801.561 25/01/01,13:12:19,08,09,1, 12.0,1,1, -0.135, 10267.288, 443.929, 52801.572 25/01/01,13:12:19,09,09,1, 12.0,1,1, -0.135, 10267.267, 443.944, 52801.552 25/01/01,13:12:19,10,09,1, 12.0,1,1, -0.135, 10267.241, 443.913, 52801.554 25/01/01,13:12:19,11,09,1, 12.0,1,1, -0.135, 10267.213, 443.941, 52801.515 25/01/01,13:12:19,12,09,1, 12.0,1,1, -0.135, 10267.234, 443.949, 52801.516 25/01/01,13:12:19,13,09,1, 12.0,1,1, -0.135, 10267.226, 443.940, 52801.600 25/01/01,13:12:19,14,09,1, 12.0,1,1, -0.135, 10267.203, 443.927, 52801.534 25/01/01,13:12:19,15,09,1, 12.0,1,1, -0.135, 10267.201, 443.940, 52801.531 25/01/01,13:12:19,16,09,1, 12.0,1,1, -0.135, 10267.163, 443.950, 52801.566 25/01/01,13:12:19,17,09,1, 12.0,1,1, -0.135, 10267.176, 443.950, 52801.565 25/01/01,13:12:19,18,09,1, 12.0,1,1, -0.135, 10267.188, 443.941, 52801.570 25/01/01,13:12:19,19,09,1, 12.0,1,1, -0.135, 10267.147, 443.948, 52801.548 25/01/01,13:12:20,00,09,1, 12.0,1,1, -0.133, 10267.141, 443.948, 52801.548 25/01/01,13:12:20,01,09,1, 12.0,1,1, -0.133, 10267.138, 443.930, 52801.554 25/01/01,13:12:20,02,09,1, 12.0,1,1, -0.133, 10267.104, 443.914, 52801.571 25/01/01,13:12:20,03,09,1, 12.0,1,1, -0.133, 10267.127, 443.910, 52801.551 25/01/01,13:12:20,04,09,1, 12.0,1,1, -0.133, 10267.109, 443.904, 52801.560 25/01/01,13:12:20,05,09,1, 12.0,1,1, -0.133, 10267.072, 443.916, 52801.580 25/01/01,13:12:20,06,09,1, 12.0,1,1, -0.133, 10267.087, 443.896, 52801.539 25/01/01,13:12:20,07,09,1, 12.0,1,1, -0.133, 10267.057, 443.898, 52801.529 25/01/01,13:12:20,08,09,1, 12.0,1,1, -0.133, 10267.048, 443.882, 52801.540 25/01/01,13:12:20,09,09,1, 12.0,1,1, -0.133, 10267.053, 443.870, 52801.514 25/01/01,13:12:20,10,09,1, 12.0,1,1, -0.133, 10267.057, 443.886, 52801.528 25/01/01,13:12:20,11,09,1, 12.0,1,1, -0.133, 10267.028, 443.889, 52801.534 25/01/01,13:12:20,12,09,1, 12.0,1,1, -0.133, 10267.035, 443.881, 52801.513 25/01/01,13:12:20,13,09,1, 12.0,1,1, -0.133, 10267.036, 443.879, 52801.475 25/01/01,13:12:20,14,09,1, 12.0,1,1, -0.133, 10267.018, 443.843, 52801.485 25/01/01,13:12:20,15,09,1, 12.0,1,1, -0.133, 10267.011, 443.859, 52801.481 25/01/01,13:12:20,16,09,1, 12.0,1,1, -0.133, 10267.000, 443.849, 52801.524 25/01/01,13:12:20,17,09,1, 12.0,1,1, -0.133, 10267.001, 443.869, 52801.541 25/01/01,13:12:20,18,09,1, 12.0,1,1, -0.133, 10266.962, 443.841, 52801.541 25/01/01,13:12:20,19,09,1, 12.0,1,1, -0.133, 10266.970, 443.823, 52801.503 25/01/01,13:12:21,00,08,1, 11.9,1,1, -0.129, 10266.966, 443.823, 52801.503 25/01/01,13:12:21,01,08,1, 11.9,1,1, -0.129, 10266.962, 443.827, 52801.444 25/01/01,13:12:21,02,08,1, 11.9,1,1, -0.129, 10266.949, 443.809, 52801.455 25/01/01,13:12:21,03,08,1, 11.9,1,1, -0.129, 10266.940, 443.818, 52801.503 25/01/01,13:12:21,04,08,1, 11.9,1,1, -0.129, 10266.909, 443.808, 52801.541 25/01/01,13:12:21,05,08,1, 11.9,1,1, -0.129, 10266.943, 443.790, 52801.544 25/01/01,13:12:21,06,08,1, 11.9,1,1, -0.129, 10266.935, 443.806, 52801.480 25/01/01,13:12:21,07,08,1, 11.9,1,1, -0.129, 10266.926, 443.773, 52801.414 25/01/01,13:12:21,08,08,1, 11.9,1,1, -0.129, 10266.932, 443.805, 52801.491 25/01/01,13:12:21,09,08,1, 11.9,1,1, -0.129, 10266.906, 443.780, 52801.489 25/01/01,13:12:21,10,08,1, 11.9,1,1, -0.129, 10266.891, 443.802, 52801.551 25/01/01,13:12:21,11,08,1, 11.9,1,1, -0.129, 10266.904, 443.779, 52801.525 25/01/01,13:12:21,12,08,1, 11.9,1,1, -0.129, 10266.887, 443.770, 52801.484 25/01/01,13:12:21,13,08,1, 11.9,1,1, -0.129, 10266.886, 443.770, 52801.417 25/01/01,13:12:21,14,08,1, 11.9,1,1, -0.129, 10266.895, 443.766, 52801.409 25/01/01,13:12:21,15,08,1, 11.9,1,1, -0.129, 10266.875, 443.787, 52801.415 25/01/01,13:12:21,16,08,1, 11.9,1,1, -0.129, 10266.894, 443.770, 52801.461 25/01/01,13:12:21,17,08,1, 11.9,1,1, -0.129, 10266.876, 443.770, 52801.462 25/01/01,13:12:21,18,08,1, 11.9,1,1, -0.129, 10266.862, 443.752, 52801.469 25/01/01,13:12:21,19,08,1, 11.9,1,1, -0.129, 10266.892, 443.753, 52801.413 25/01/01,13:12:22,00,08,1, 12.0,1,1, -0.132, 10266.891, 443.753, 52801.413 25/01/01,13:12:22,01,08,1, 12.0,1,1, -0.132, 10266.895, 443.753, 52801.468 25/01/01,13:12:22,02,08,1, 12.0,1,1, -0.132, 10266.888, 443.742, 52801.412 25/01/01,13:12:22,03,08,1, 12.0,1,1, -0.132, 10266.877, 443.742, 52801.391 25/01/01,13:12:22,04,08,1, 12.0,1,1, -0.132, 10266.871, 443.727, 52801.452 25/01/01,13:12:22,05,08,1, 12.0,1,1, -0.132, 10266.873, 443.743, 52801.448 25/01/01,13:12:22,06,08,1, 12.0,1,1, -0.132, 10266.899, 443.717, 52801.401 25/01/01,13:12:22,07,08,1, 12.0,1,1, -0.132, 10266.910, 443.734, 52801.432 25/01/01,13:12:22,08,08,1, 12.0,1,1, -0.132, 10266.871, 443.725, 52801.414 25/01/01,13:12:22,09,08,1, 12.0,1,1, -0.132, 10266.887, 443.723, 52801.404 25/01/01,13:12:22,10,08,1, 12.0,1,1, -0.132, 10266.908, 443.734, 52801.411 25/01/01,13:12:22,11,08,1, 12.0,1,1, -0.132, 10266.903, 443.729, 52801.390 25/01/01,13:12:22,12,08,1, 12.0,1,1, -0.132, 10266.909, 443.732, 52801.424 25/01/01,13:12:22,13,08,1, 12.0,1,1, -0.132, 10266.896, 443.725, 52801.447 25/01/01,13:12:22,14,08,1, 12.0,1,1, -0.132, 10266.922, 443.726, 52801.428 25/01/01,13:12:22,15,08,1, 12.0,1,1, -0.132, 10266.901, 443.708, 52801.427 25/01/01,13:12:22,16,08,1, 12.0,1,1, -0.132, 10266.937, 443.733, 52801.400 25/01/01,13:12:22,17,08,1, 12.0,1,1, -0.132, 10266.923, 443.744, 52801.394 25/01/01,13:12:22,18,08,1, 12.0,1,1, -0.132, 10266.902, 443.723, 52801.398 25/01/01,13:12:22,19,08,1, 12.0,1,1, -0.132, 10266.932, 443.715, 52801.437 25/01/01,13:12:23,00,09,1, 11.9,1,1, -0.134, 10266.924, 443.715, 52801.437 25/01/01,13:12:23,01,09,1, 11.9,1,1, -0.134, 10266.933, 443.720, 52801.423 25/01/01,13:12:23,02,09,1, 11.9,1,1, -0.134, 10266.955, 443.716, 52801.392 25/01/01,13:12:23,03,09,1, 11.9,1,1, -0.134, 10266.933, 443.712, 52801.365 25/01/01,13:12:23,04,09,1, 11.9,1,1, -0.134, 10266.949, 443.723, 52801.378 25/01/01,13:12:23,05,09,1, 11.9,1,1, -0.134, 10266.962, 443.719, 52801.394 25/01/01,13:12:23,06,09,1, 11.9,1,1, -0.134, 10266.962, 443.708, 52801.399 25/01/01,13:12:23,07,09,1, 11.9,1,1, -0.134, 10266.974, 443.720, 52801.378 25/01/01,13:12:23,08,09,1, 11.9,1,1, -0.134, 10266.977, 443.712, 52801.379 25/01/01,13:12:23,09,09,1, 11.9,1,1, -0.134, 10266.985, 443.699, 52801.385 25/01/01,13:12:23,10,09,1, 11.9,1,1, -0.134, 10267.001, 443.702, 52801.398 25/01/01,13:12:23,11,09,1, 11.9,1,1, -0.134, 10267.011, 443.689, 52801.377 25/01/01,13:12:23,12,09,1, 11.9,1,1, -0.134, 10266.992, 443.716, 52801.375 25/01/01,13:12:23,13,09,1, 11.9,1,1, -0.134, 10267.027, 443.704, 52801.368 25/01/01,13:12:23,14,09,1, 11.9,1,1, -0.134, 10267.032, 443.711, 52801.384 25/01/01,13:12:23,15,09,1, 11.9,1,1, -0.134, 10267.026, 443.716, 52801.386 25/01/01,13:12:23,16,09,1, 11.9,1,1, -0.134, 10267.030, 443.708, 52801.408 25/01/01,13:12:23,17,09,1, 11.9,1,1, -0.134, 10267.022, 443.710, 52801.370 25/01/01,13:12:23,18,09,1, 11.9,1,1, -0.134, 10267.067, 443.723, 52801.348 25/01/01,13:12:23,19,09,1, 11.9,1,1, -0.134, 10267.042, 443.712, 52801.362 25/01/01,13:12:24,00,09,1, 11.9,1,1, -0.131, 10267.041, 443.712, 52801.362 25/01/01,13:12:24,01,09,1, 11.9,1,1, -0.131, 10267.063, 443.725, 52801.395 25/01/01,13:12:24,02,09,1, 11.9,1,1, -0.131, 10267.061, 443.702, 52801.300 25/01/01,13:12:24,03,09,1, 11.9,1,1, -0.131, 10267.061, 443.727, 52801.412 25/01/01,13:12:24,04,09,1, 11.9,1,1, -0.131, 10267.095, 443.719, 52801.374 25/01/01,13:12:24,05,09,1, 11.9,1,1, -0.131, 10267.089, 443.747, 52801.364 25/01/01,13:12:24,06,09,1, 11.9,1,1, -0.131, 10267.089, 443.728, 52801.359 25/01/01,13:12:24,07,09,1, 11.9,1,1, -0.131, 10267.107, 443.724, 52801.389 25/01/01,13:12:24,08,09,1, 11.9,1,1, -0.131, 10267.111, 443.734, 52801.395 25/01/01,13:12:24,09,09,1, 11.9,1,1, -0.131, 10267.094, 443.719, 52801.444 25/01/01,13:12:24,10,09,1, 11.9,1,1, -0.131, 10267.125, 443.718, 52801.362 25/01/01,13:12:24,11,09,1, 11.9,1,1, -0.131, 10267.117, 443.722, 52801.369 25/01/01,13:12:24,12,09,1, 11.9,1,1, -0.131, 10267.127, 443.733, 52801.336 25/01/01,13:12:24,13,09,1, 11.9,1,1, -0.131, 10267.132, 443.768, 52801.359 25/01/01,13:12:24,14,09,1, 11.9,1,1, -0.131, 10267.146, 443.738, 52801.338 25/01/01,13:12:24,15,09,1, 11.9,1,1, -0.131, 10267.157, 443.771, 52801.365 25/01/01,13:12:24,16,09,1, 11.9,1,1, -0.131, 10267.164, 443.783, 52801.375 25/01/01,13:12:24,17,09,1, 11.9,1,1, -0.131, 10267.167, 443.776, 52801.405 25/01/01,13:12:24,18,09,1, 11.9,1,1, -0.131, 10267.182, 443.780, 52801.385 25/01/01,13:12:24,19,09,1, 11.9,1,1, -0.131, 10267.200, 443.757, 52801.332 25/01/01,13:12:25,00,09,1, 11.9,1,1, -0.134, 10267.199, 443.757, 52801.332 25/01/01,13:12:25,01,09,1, 11.9,1,1, -0.134, 10267.181, 443.744, 52801.309 25/01/01,13:12:25,02,09,1, 11.9,1,1, -0.134, 10267.200, 443.750, 52801.360 25/01/01,13:12:25,03,09,1, 11.9,1,1, -0.134, 10267.227, 443.738, 52801.378 25/01/01,13:12:25,04,09,1, 11.9,1,1, -0.134, 10267.215, 443.762, 52801.428 25/01/01,13:12:25,05,09,1, 11.9,1,1, -0.134, 10267.235, 443.774, 52801.388 25/01/01,13:12:25,06,09,1, 11.9,1,1, -0.134, 10267.241, 443.765, 52801.383 25/01/01,13:12:25,07,09,1, 11.9,1,1, -0.134, 10267.253, 443.741, 52801.293 25/01/01,13:12:25,08,09,1, 11.9,1,1, -0.134, 10267.249, 443.764, 52801.365 25/01/01,13:12:25,09,09,1, 11.9,1,1, -0.134, 10267.240, 443.770, 52801.400 25/01/01,13:12:25,10,09,1, 11.9,1,1, -0.134, 10267.235, 443.767, 52801.356 25/01/01,13:12:25,11,09,1, 11.9,1,1, -0.134, 10267.255, 443.774, 52801.345 25/01/01,13:12:25,12,09,1, 11.9,1,1, -0.134, 10267.257, 443.787, 52801.359 25/01/01,13:12:25,13,09,1, 11.9,1,1, -0.134, 10267.254, 443.759, 52801.347 25/01/01,13:12:25,14,09,1, 11.9,1,1, -0.134, 10267.270, 443.779, 52801.341 25/01/01,13:12:25,15,09,1, 11.9,1,1, -0.134, 10267.270, 443.781, 52801.391 25/01/01,13:12:25,16,09,1, 11.9,1,1, -0.134, 10267.281, 443.788, 52801.365 25/01/01,13:12:25,17,09,1, 11.9,1,1, -0.134, 10267.279, 443.785, 52801.363 25/01/01,13:12:25,18,09,1, 11.9,1,1, -0.134, 10267.283, 443.776, 52801.360 25/01/01,13:12:25,19,09,1, 11.9,1,1, -0.134, 10267.294, 443.796, 52801.359 25/01/01,13:12:26,00,10,1, 11.9,1,1, -0.134, 10267.291, 443.796, 52801.359 25/01/01,13:12:26,01,10,1, 11.9,1,1, -0.134, 10267.277, 443.777, 52801.342 25/01/01,13:12:26,02,10,1, 11.9,1,1, -0.134, 10267.291, 443.783, 52801.329 25/01/01,13:12:26,03,10,1, 11.9,1,1, -0.134, 10267.306, 443.785, 52801.290 25/01/01,13:12:26,04,10,1, 11.9,1,1, -0.134, 10267.287, 443.770, 52801.335 25/01/01,13:12:26,05,10,1, 11.9,1,1, -0.134, 10267.301, 443.784, 52801.355 25/01/01,13:12:26,06,10,1, 11.9,1,1, -0.134, 10267.302, 443.786, 52801.337 25/01/01,13:12:26,07,10,1, 11.9,1,1, -0.134, 10267.285, 443.800, 52801.334 25/01/01,13:12:26,08,10,1, 11.9,1,1, -0.134, 10267.296, 443.763, 52801.317 25/01/01,13:12:26,09,10,1, 11.9,1,1, -0.134, 10267.315, 443.769, 52801.277 25/01/01,13:12:26,10,10,1, 11.9,1,1, -0.134, 10267.320, 443.775, 52801.273 25/01/01,13:12:26,11,10,1, 11.9,1,1, -0.134, 10267.296, 443.765, 52801.326 25/01/01,13:12:26,12,10,1, 11.9,1,1, -0.134, 10267.330, 443.781, 52801.395 25/01/01,13:12:26,13,10,1, 11.9,1,1, -0.134, 10267.313, 443.788, 52801.362 25/01/01,13:12:26,14,10,1, 11.9,1,1, -0.134, 10267.318, 443.776, 52801.374 25/01/01,13:12:26,15,10,1, 11.9,1,1, -0.134, 10267.273, 443.793, 52801.361 25/01/01,13:12:26,16,10,1, 11.9,1,1, -0.134, 10267.310, 443.783, 52801.362 25/01/01,13:12:26,17,10,1, 11.9,1,1, -0.134, 10267.323, 443.798, 52801.304 25/01/01,13:12:26,18,10,1, 11.9,1,1, -0.134, 10267.352, 443.781, 52801.368 25/01/01,13:12:26,19,10,1, 11.9,1,1, -0.134, 10267.316, 443.771, 52801.374 25/01/01,13:12:27,00,10,1, 12.0,1,1, -0.131, 10267.316, 443.771, 52801.374 25/01/01,13:12:27,01,10,1, 12.0,1,1, -0.131, 10267.311, 443.770, 52801.381 25/01/01,13:12:27,02,10,1, 12.0,1,1, -0.131, 10267.353, 443.771, 52801.276 25/01/01,13:12:27,03,10,1, 12.0,1,1, -0.131, 10267.308, 443.755, 52801.302 25/01/01,13:12:27,04,10,1, 12.0,1,1, -0.131, 10267.332, 443.773, 52801.339 25/01/01,13:12:27,05,10,1, 12.0,1,1, -0.131, 10267.356, 443.768, 52801.269 25/01/01,13:12:27,06,10,1, 12.0,1,1, -0.131, 10267.331, 443.761, 52801.320 25/01/01,13:12:27,07,10,1, 12.0,1,1, -0.131, 10267.342, 443.775, 52801.255 25/01/01,13:12:27,08,10,1, 12.0,1,1, -0.131, 10267.332, 443.779, 52801.290 25/01/01,13:12:27,09,10,1, 12.0,1,1, -0.131, 10267.333, 443.736, 52801.323 25/01/01,13:12:27,10,10,1, 12.0,1,1, -0.131, 10267.331, 443.756, 52801.349 25/01/01,13:12:27,11,10,1, 12.0,1,1, -0.131, 10267.320, 443.749, 52801.258 25/01/01,13:12:27,12,10,1, 12.0,1,1, -0.131, 10267.320, 443.733, 52801.349 25/01/01,13:12:27,13,10,1, 12.0,1,1, -0.131, 10267.315, 443.745, 52801.302 25/01/01,13:12:27,14,10,1, 12.0,1,1, -0.131, 10267.322, 443.727, 52801.306 25/01/01,13:12:27,15,10,1, 12.0,1,1, -0.131, 10267.314, 443.722, 52801.319 25/01/01,13:12:27,16,10,1, 12.0,1,1, -0.131, 10267.310, 443.725, 52801.337 25/01/01,13:12:27,17,10,1, 12.0,1,1, -0.131, 10267.311, 443.733, 52801.317 25/01/01,13:12:27,18,10,1, 12.0,1,1, -0.131, 10267.300, 443.724, 52801.332 25/01/01,13:12:27,19,10,1, 12.0,1,1, -0.131, 10267.327, 443.723, 52801.265 25/01/01,13:12:28,00,09,1, 11.9,1,1, -0.133, 10267.324, 443.723, 52801.265 25/01/01,13:12:28,01,09,1, 11.9,1,1, -0.133, 10267.313, 443.713, 52801.243 25/01/01,13:12:28,02,09,1, 11.9,1,1, -0.133, 10267.275, 443.706, 52801.316 25/01/01,13:12:28,03,09,1, 11.9,1,1, -0.133, 10267.303, 443.722, 52801.348 25/01/01,13:12:28,04,09,1, 11.9,1,1, -0.133, 10267.281, 443.693, 52801.282 25/01/01,13:12:28,05,09,1, 11.9,1,1, -0.133, 10267.287, 443.721, 52801.285 25/01/01,13:12:28,06,09,1, 11.9,1,1, -0.133, 10267.270, 443.711, 52801.266 25/01/01,13:12:28,07,09,1, 11.9,1,1, -0.133, 10267.272, 443.717, 52801.281 25/01/01,13:12:28,08,09,1, 11.9,1,1, -0.133, 10267.249, 443.702, 52801.229 25/01/01,13:12:28,09,09,1, 11.9,1,1, -0.133, 10267.264, 443.711, 52801.256 25/01/01,13:12:28,10,09,1, 11.9,1,1, -0.133, 10267.241, 443.679, 52801.234 25/01/01,13:12:28,11,09,1, 11.9,1,1, -0.133, 10267.245, 443.693, 52801.250 25/01/01,13:12:28,12,09,1, 11.9,1,1, -0.133, 10267.227, 443.696, 52801.245 25/01/01,13:12:28,13,09,1, 11.9,1,1, -0.133, 10267.242, 443.676, 52801.247 25/01/01,13:12:28,14,09,1, 11.9,1,1, -0.133, 10267.235, 443.676, 52801.268 25/01/01,13:12:28,15,09,1, 11.9,1,1, -0.133, 10267.258, 443.686, 52801.260 25/01/01,13:12:28,16,09,1, 11.9,1,1, -0.133, 10267.238, 443.681, 52801.261 25/01/01,13:12:28,17,09,1, 11.9,1,1, -0.133, 10267.233, 443.683, 52801.296 25/01/01,13:12:28,18,09,1, 11.9,1,1, -0.133, 10267.205, 443.670, 52801.255 25/01/01,13:12:28,19,09,1, 11.9,1,1, -0.133, 10267.210, 443.665, 52801.281 25/01/01,13:12:29,00,09,1, 11.9,1,1, -0.134, 10267.208, 443.665, 52801.281 25/01/01,13:12:29,01,09,1, 11.9,1,1, -0.134, 10267.174, 443.667, 52801.236 25/01/01,13:12:29,02,09,1, 11.9,1,1, -0.134, 10267.200, 443.669, 52801.251 25/01/01,13:12:29,03,09,1, 11.9,1,1, -0.134, 10267.149, 443.650, 52801.251 25/01/01,13:12:29,04,09,1, 11.9,1,1, -0.134, 10267.183, 443.663, 52801.276 25/01/01,13:12:29,05,09,1, 11.9,1,1, -0.134, 10267.158, 443.662, 52801.258 25/01/01,13:12:29,06,09,1, 11.9,1,1, -0.134, 10267.132, 443.629, 52801.226 25/01/01,13:12:29,07,09,1, 11.9,1,1, -0.134, 10267.159, 443.649, 52801.218 25/01/01,13:12:29,08,09,1, 11.9,1,1, -0.134, 10267.163, 443.655, 52801.199 25/01/01,13:12:29,09,09,1, 11.9,1,1, -0.134, 10267.132, 443.640, 52801.238 25/01/01,13:12:29,10,09,1, 11.9,1,1, -0.134, 10267.130, 443.666, 52801.202 25/01/01,13:12:29,11,09,1, 11.9,1,1, -0.134, 10267.116, 443.639, 52801.180 25/01/01,13:12:29,12,09,1, 11.9,1,1, -0.134, 10267.126, 443.625, 52801.261 25/01/01,13:12:29,13,09,1, 11.9,1,1, -0.134, 10267.096, 443.618, 52801.210 25/01/01,13:12:29,14,09,1, 11.9,1,1, -0.134, 10267.119, 443.619, 52801.193 25/01/01,13:12:29,15,09,1, 11.9,1,1, -0.134, 10267.091, 443.608, 52801.208 25/01/01,13:12:29,16,09,1, 11.9,1,1, -0.134, 10267.081, 443.612, 52801.219 25/01/01,13:12:29,17,09,1, 11.9,1,1, -0.134, 10267.083, 443.619, 52801.237 25/01/01,13:12:29,18,09,1, 11.9,1,1, -0.134, 10267.071, 443.606, 52801.173 25/01/01,13:12:29,19,09,1, 11.9,1,1, -0.134, 10267.103, 443.607, 52801.222 25/01/01,13:12:30,00,09,1, 11.9,1,1, -0.134, 10267.099, 443.607, 52801.222 25/01/01,13:12:30,01,09,1, 11.9,1,1, -0.134, 10267.079, 443.612, 52801.209 25/01/01,13:12:30,02,09,1, 11.9,1,1, -0.134, 10267.070, 443.586, 52801.171 25/01/01,13:12:30,03,09,1, 11.9,1,1, -0.134, 10267.075, 443.584, 52801.201 25/01/01,13:12:30,04,09,1, 11.9,1,1, -0.134, 10267.049, 443.607, 52801.181 25/01/01,13:12:30,05,09,1, 11.9,1,1, -0.134, 10267.047, 443.574, 52801.152 25/01/01,13:12:30,06,09,1, 11.9,1,1, -0.134, 10267.041, 443.585, 52801.183 25/01/01,13:12:30,07,09,1, 11.9,1,1, -0.134, 10267.048, 443.591, 52801.182 25/01/01,13:12:30,08,09,1, 11.9,1,1, -0.134, 10267.035, 443.565, 52801.159 25/01/01,13:12:30,09,09,1, 11.9,1,1, -0.134, 10267.043, 443.583, 52801.184 25/01/01,13:12:30,10,09,1, 11.9,1,1, -0.134, 10267.059, 443.602, 52801.378 25/01/01,13:12:30,11,09,1, 11.9,1,1, -0.134, 10267.054, 443.573, 52801.105 25/01/01,13:12:30,12,09,1, 11.9,1,1, -0.134, 10267.035, 443.584, 52801.140 25/01/01,13:12:30,13,09,1, 11.9,1,1, -0.134, 10267.024, 443.574, 52801.163 25/01/01,13:12:30,14,09,1, 11.9,1,1, -0.134, 10267.028, 443.568, 52801.187 25/01/01,13:12:30,15,09,1, 11.9,1,1, -0.134, 10267.027, 443.591, 52801.200 25/01/01,13:12:30,16,09,1, 11.9,1,1, -0.134, 10267.000, 443.593, 52801.198 25/01/01,13:12:30,17,09,1, 11.9,1,1, -0.134, 10267.014, 443.581, 52801.160 25/01/01,13:12:30,18,09,1, 11.9,1,1, -0.134, 10267.005, 443.560, 52801.149 25/01/01,13:12:30,19,09,1, 11.9,1,1, -0.134, 10267.047, 443.569, 52801.156 25/01/01,13:12:31,00,09,1, 11.9,1,1, -0.133, 10267.041, 443.569, 52801.156 25/01/01,13:12:31,01,09,1, 11.9,1,1, -0.133, 10267.025, 443.610, 52801.197 25/01/01,13:12:31,02,09,1, 11.9,1,1, -0.133, 10267.017, 443.575, 52801.142 25/01/01,13:12:31,03,09,1, 11.9,1,1, -0.133, 10266.993, 443.599, 52801.184 25/01/01,13:12:31,04,09,1, 11.9,1,1, -0.133, 10267.023, 443.569, 52801.156 25/01/01,13:12:31,05,09,1, 11.9,1,1, -0.133, 10267.018, 443.578, 52801.189 25/01/01,13:12:31,06,09,1, 11.9,1,1, -0.133, 10267.010, 443.579, 52801.162 25/01/01,13:12:31,07,09,1, 11.9,1,1, -0.133, 10267.012, 443.589, 52801.169 25/01/01,13:12:31,08,09,1, 11.9,1,1, -0.133, 10267.008, 443.577, 52801.138 25/01/01,13:12:31,09,09,1, 11.9,1,1, -0.133, 10267.026, 443.604, 52801.159 25/01/01,13:12:31,10,09,1, 11.9,1,1, -0.133, 10267.023, 443.576, 52801.180 25/01/01,13:12:31,11,09,1, 11.9,1,1, -0.133, 10266.999, 443.578, 52801.180 25/01/01,13:12:31,12,09,1, 11.9,1,1, -0.133, 10267.022, 443.596, 52801.142 25/01/01,13:12:31,13,09,1, 11.9,1,1, -0.133, 10267.034, 443.619, 52801.174 25/01/01,13:12:31,14,09,1, 11.9,1,1, -0.133, 10267.027, 443.599, 52801.152 25/01/01,13:12:31,15,09,1, 11.9,1,1, -0.133, 10267.033, 443.645, 52801.197 25/01/01,13:12:31,16,09,1, 11.9,1,1, -0.133, 10267.040, 443.606, 52801.135 25/01/01,13:12:31,17,09,1, 11.9,1,1, -0.133, 10267.049, 443.600, 52801.168 25/01/01,13:12:31,18,09,1, 11.9,1,1, -0.133, 10267.042, 443.626, 52801.154 25/01/01,13:12:31,19,09,1, 11.9,1,1, -0.133, 10267.035, 443.619, 52801.136 25/01/01,13:12:32,00,09,1, 11.9,1,1, -0.135, 10267.032, 443.619, 52801.136 25/01/01,13:12:32,01,09,1, 11.9,1,1, -0.135, 10267.047, 443.621, 52801.167 25/01/01,13:12:32,02,09,1, 11.9,1,1, -0.135, 10267.050, 443.633, 52801.114 25/01/01,13:12:32,03,09,1, 11.9,1,1, -0.135, 10267.057, 443.623, 52801.157 25/01/01,13:12:32,04,09,1, 11.9,1,1, -0.135, 10267.041, 443.659, 52801.149 25/01/01,13:12:32,05,09,1, 11.9,1,1, -0.135, 10267.056, 443.627, 52801.152 25/01/01,13:12:32,06,09,1, 11.9,1,1, -0.135, 10267.066, 443.643, 52801.152 25/01/01,13:12:32,07,09,1, 11.9,1,1, -0.135, 10267.090, 443.637, 52801.166 25/01/01,13:12:32,08,09,1, 11.9,1,1, -0.135, 10267.099, 443.639, 52801.123 25/01/01,13:12:32,09,09,1, 11.9,1,1, -0.135, 10267.086, 443.646, 52801.153 25/01/01,13:12:32,10,09,1, 11.9,1,1, -0.135, 10267.062, 443.670, 52801.158 25/01/01,13:12:32,11,09,1, 11.9,1,1, -0.135, 10267.091, 443.662, 52801.144 25/01/01,13:12:32,12,09,1, 11.9,1,1, -0.135, 10267.111, 443.660, 52801.136 25/01/01,13:12:32,13,09,1, 11.9,1,1, -0.135, 10267.111, 443.663, 52801.122 25/01/01,13:12:32,14,09,1, 11.9,1,1, -0.135, 10267.107, 443.675, 52801.138 25/01/01,13:12:32,15,09,1, 11.9,1,1, -0.135, 10267.116, 443.651, 52801.169 25/01/01,13:12:32,16,09,1, 11.9,1,1, -0.135, 10267.142, 443.685, 52801.124 25/01/01,13:12:32,17,09,1, 11.9,1,1, -0.135, 10267.122, 443.672, 52801.121 25/01/01,13:12:32,18,09,1, 11.9,1,1, -0.135, 10267.140, 443.686, 52801.115 25/01/01,13:12:32,19,09,1, 11.9,1,1, -0.135, 10267.160, 443.705, 52801.183 25/01/01,13:12:33,00,09,1, 11.8,1,1, -0.133, 10267.158, 443.705, 52801.183 25/01/01,13:12:33,01,09,1, 11.8,1,1, -0.133, 10267.154, 443.706, 52801.146 25/01/01,13:12:33,02,09,1, 11.8,1,1, -0.133, 10267.164, 443.733, 52801.122 25/01/01,13:12:33,03,09,1, 11.8,1,1, -0.133, 10267.149, 443.726, 52801.143 25/01/01,13:12:33,04,09,1, 11.8,1,1, -0.133, 10267.205, 443.730, 52801.169 25/01/01,13:12:33,05,09,1, 11.8,1,1, -0.133, 10267.204, 443.749, 52801.167 25/01/01,13:12:33,06,09,1, 11.8,1,1, -0.133, 10267.199, 443.737, 52801.139 25/01/01,13:12:33,07,09,1, 11.8,1,1, -0.133, 10267.209, 443.734, 52801.150 25/01/01,13:12:33,08,09,1, 11.8,1,1, -0.133, 10267.214, 443.730, 52801.108 25/01/01,13:12:33,09,09,1, 11.8,1,1, -0.133, 10267.248, 443.768, 52801.182 25/01/01,13:12:33,10,09,1, 11.8,1,1, -0.133, 10267.237, 443.765, 52801.190 25/01/01,13:12:33,11,09,1, 11.8,1,1, -0.133, 10267.256, 443.767, 52801.193 25/01/01,13:12:33,12,09,1, 11.8,1,1, -0.133, 10267.234, 443.758, 52801.111 25/01/01,13:12:33,13,09,1, 11.8,1,1, -0.133, 10267.290, 443.772, 52801.123 25/01/01,13:12:33,14,09,1, 11.8,1,1, -0.133, 10267.299, 443.791, 52801.187 25/01/01,13:12:33,15,09,1, 11.8,1,1, -0.133, 10267.268, 443.797, 52801.192 25/01/01,13:12:33,16,09,1, 11.8,1,1, -0.133, 10267.322, 443.803, 52801.094 25/01/01,13:12:33,17,09,1, 11.8,1,1, -0.133, 10267.350, 443.821, 52801.117 25/01/01,13:12:33,18,09,1, 11.8,1,1, -0.133, 10267.336, 443.818, 52801.183 25/01/01,13:12:33,19,09,1, 11.8,1,1, -0.133, 10267.325, 443.831, 52801.174 25/01/01,13:12:34,00,09,1, 11.9,1,1, -0.135, 10267.324, 443.831, 52801.174 25/01/01,13:12:34,01,09,1, 11.9,1,1, -0.135, 10267.376, 443.809, 52801.157 25/01/01,13:12:34,02,09,1, 11.9,1,1, -0.135, 10267.381, 443.814, 52801.152 25/01/01,13:12:34,03,09,1, 11.9,1,1, -0.135, 10267.389, 443.844, 52801.148 25/01/01,13:12:34,04,09,1, 11.9,1,1, -0.135, 10267.402, 443.823, 52801.160 25/01/01,13:12:34,05,09,1, 11.9,1,1, -0.135, 10267.417, 443.852, 52801.142 25/01/01,13:12:34,06,09,1, 11.9,1,1, -0.135, 10267.436, 443.853, 52801.125 25/01/01,13:12:34,07,09,1, 11.9,1,1, -0.135, 10267.450, 443.860, 52801.152 25/01/01,13:12:34,08,09,1, 11.9,1,1, -0.135, 10267.483, 443.854, 52801.139 25/01/01,13:12:34,09,09,1, 11.9,1,1, -0.135, 10267.460, 443.854, 52801.167 25/01/01,13:12:34,10,09,1, 11.9,1,1, -0.135, 10267.504, 443.874, 52801.148 25/01/01,13:12:34,11,09,1, 11.9,1,1, -0.135, 10267.514, 443.878, 52801.160 25/01/01,13:12:34,12,09,1, 11.9,1,1, -0.135, 10267.528, 443.896, 52801.181 25/01/01,13:12:34,13,09,1, 11.9,1,1, -0.135, 10267.555, 443.885, 52801.144 25/01/01,13:12:34,14,09,1, 11.9,1,1, -0.135, 10267.557, 443.890, 52801.174 25/01/01,13:12:34,15,09,1, 11.9,1,1, -0.135, 10267.574, 443.881, 52801.133 25/01/01,13:12:34,16,09,1, 11.9,1,1, -0.135, 10267.587, 443.887, 52801.148 25/01/01,13:12:34,17,09,1, 11.9,1,1, -0.135, 10267.606, 443.894, 52801.107 25/01/01,13:12:34,18,09,1, 11.9,1,1, -0.135, 10267.604, 443.886, 52801.142 25/01/01,13:12:34,19,09,1, 11.9,1,1, -0.135, 10267.647, 443.884, 52801.150 25/01/01,13:12:35,00,09,1, 11.9,1,1, -0.136, 10267.642, 443.884, 52801.150 25/01/01,13:12:35,01,09,1, 11.9,1,1, -0.136, 10267.674, 443.931, 52801.161 25/01/01,13:12:35,02,09,1, 11.9,1,1, -0.136, 10267.684, 443.911, 52801.142 25/01/01,13:12:35,03,09,1, 11.9,1,1, -0.136, 10267.718, 443.947, 52801.157 25/01/01,13:12:35,04,09,1, 11.9,1,1, -0.136, 10267.740, 443.932, 52801.169 25/01/01,13:12:35,05,09,1, 11.9,1,1, -0.136, 10267.740, 443.915, 52801.139 25/01/01,13:12:35,06,09,1, 11.9,1,1, -0.136, 10267.757, 443.950, 52801.134 25/01/01,13:12:35,07,09,1, 11.9,1,1, -0.136, 10267.795, 443.945, 52801.145 25/01/01,13:12:35,08,09,1, 11.9,1,1, -0.136, 10267.810, 443.926, 52801.139 25/01/01,13:12:35,09,09,1, 11.9,1,1, -0.136, 10267.830, 443.951, 52801.139 25/01/01,13:12:35,10,09,1, 11.9,1,1, -0.136, 10267.846, 443.938, 52801.134 25/01/01,13:12:35,11,09,1, 11.9,1,1, -0.136, 10267.878, 443.963, 52801.140 25/01/01,13:12:35,12,09,1, 11.9,1,1, -0.136, 10267.894, 443.969, 52801.136 25/01/01,13:12:35,13,09,1, 11.9,1,1, -0.136, 10267.905, 443.965, 52801.137 25/01/01,13:12:35,14,09,1, 11.9,1,1, -0.136, 10267.926, 443.968, 52801.123 25/01/01,13:12:35,15,09,1, 11.9,1,1, -0.136, 10267.966, 443.971, 52801.148 25/01/01,13:12:35,16,09,1, 11.9,1,1, -0.136, 10267.968, 443.992, 52801.096 25/01/01,13:12:35,17,09,1, 11.9,1,1, -0.136, 10267.992, 443.989, 52801.128 25/01/01,13:12:35,18,09,1, 11.9,1,1, -0.136, 10268.023, 443.979, 52801.116 25/01/01,13:12:35,19,09,1, 11.9,1,1, -0.136, 10268.033, 443.976, 52801.143 25/01/01,13:12:36,00,08,1, 11.9,1,1, -0.130, 10268.025, 443.976, 52801.143 25/01/01,13:12:36,01,08,1, 11.9,1,1, -0.130, 10268.075, 443.977, 52801.131 25/01/01,13:12:36,02,08,1, 11.9,1,1, -0.130, 10268.094, 443.989, 52801.359 25/01/01,13:12:36,03,08,1, 11.9,1,1, -0.130, 10268.168, 443.972, 52801.067 25/01/01,13:12:36,04,08,1, 11.9,1,1, -0.130, 10268.149, 443.996, 52801.101 25/01/01,13:12:36,05,08,1, 11.9,1,1, -0.130, 10268.182, 444.024, 52801.115 25/01/01,13:12:36,06,08,1, 11.9,1,1, -0.130, 10268.204, 444.003, 52801.126 25/01/01,13:12:36,07,08,1, 11.9,1,1, -0.130, 10268.219, 444.022, 52801.109 25/01/01,13:12:36,08,08,1, 11.9,1,1, -0.130, 10268.240, 444.030, 52801.118 25/01/01,13:12:36,09,08,1, 11.9,1,1, -0.130, 10268.264, 444.047, 52801.096 25/01/01,13:12:36,10,08,1, 11.9,1,1, -0.130, 10268.285, 444.074, 52801.066 25/01/01,13:12:36,11,08,1, 11.9,1,1, -0.130, 10268.287, 444.035, 52801.096 25/01/01,13:12:36,12,08,1, 11.9,1,1, -0.130, 10268.328, 444.068, 52801.109 25/01/01,13:12:36,13,08,1, 11.9,1,1, -0.130, 10268.356, 444.082, 52801.113 25/01/01,13:12:36,14,08,1, 11.9,1,1, -0.130, 10268.364, 444.067, 52801.092 25/01/01,13:12:36,15,08,1, 11.9,1,1, -0.130, 10268.404, 444.079, 52801.111 25/01/01,13:12:36,16,08,1, 11.9,1,1, -0.130, 10268.418, 444.076, 52801.101 25/01/01,13:12:36,17,08,1, 11.9,1,1, -0.130, 10268.431, 444.103, 52801.106 25/01/01,13:12:36,18,08,1, 11.9,1,1, -0.130, 10268.450, 444.103, 52801.130 25/01/01,13:12:36,19,08,1, 11.9,1,1, -0.130, 10268.480, 444.099, 52801.072 25/01/01,13:12:37,00,08,1, 11.9,1,1, -0.136, 10268.476, 444.099, 52801.072 25/01/01,13:12:37,01,08,1, 11.9,1,1, -0.136, 10268.558, 444.117, 52801.108 25/01/01,13:12:37,02,08,1, 11.9,1,1, -0.136, 10268.553, 444.114, 52801.094 25/01/01,13:12:37,03,08,1, 11.9,1,1, -0.136, 10268.577, 444.112, 52801.123 25/01/01,13:12:37,04,08,1, 11.9,1,1, -0.136, 10268.596, 444.129, 52801.079 25/01/01,13:12:37,05,08,1, 11.9,1,1, -0.136, 10268.614, 444.121, 52801.088 25/01/01,13:12:37,06,08,1, 11.9,1,1, -0.136, 10268.635, 444.157, 52801.101 25/01/01,13:12:37,07,08,1, 11.9,1,1, -0.136, 10268.682, 444.174, 52801.084 25/01/01,13:12:37,08,08,1, 11.9,1,1, -0.136, 10268.686, 444.174, 52801.075 25/01/01,13:12:37,09,08,1, 11.9,1,1, -0.136, 10268.697, 444.160, 52801.049 25/01/01,13:12:37,10,08,1, 11.9,1,1, -0.136, 10268.727, 444.197, 52801.104 25/01/01,13:12:37,11,08,1, 11.9,1,1, -0.136, 10268.792, 444.215, 52801.080 25/01/01,13:12:37,12,08,1, 11.9,1,1, -0.136, 10268.791, 444.218, 52801.096 25/01/01,13:12:37,13,08,1, 11.9,1,1, -0.136, 10268.820, 444.233, 52801.114 25/01/01,13:12:37,14,08,1, 11.9,1,1, -0.136, 10268.849, 444.228, 52801.148 25/01/01,13:12:37,15,08,1, 11.9,1,1, -0.136, 10268.862, 444.235, 52801.077 25/01/01,13:12:37,16,08,1, 11.9,1,1, -0.136, 10268.903, 444.254, 52801.113 25/01/01,13:12:37,17,08,1, 11.9,1,1, -0.136, 10268.940, 444.265, 52801.074 25/01/01,13:12:37,18,08,1, 11.9,1,1, -0.136, 10268.968, 444.274, 52801.111 25/01/01,13:12:37,19,08,1, 11.9,1,1, -0.136, 10268.967, 444.317, 52801.105 25/01/01,13:12:38,00,08,1, 11.9,1,1, -0.133, 10268.960, 444.317, 52801.105 25/01/01,13:12:38,01,08,1, 11.9,1,1, -0.133, 10269.015, 444.319, 52801.097 25/01/01,13:12:38,02,08,1, 11.9,1,1, -0.133, 10269.046, 444.313, 52801.120 25/01/01,13:12:38,03,08,1, 11.9,1,1, -0.133, 10269.082, 444.358, 52801.142 25/01/01,13:12:38,04,08,1, 11.9,1,1, -0.133, 10269.114, 444.366, 52801.155 25/01/01,13:12:38,05,08,1, 11.9,1,1, -0.133, 10269.136, 444.387, 52801.160 25/01/01,13:12:38,06,08,1, 11.9,1,1, -0.133, 10269.174, 444.370, 52801.129 25/01/01,13:12:38,07,08,1, 11.9,1,1, -0.133, 10269.184, 444.393, 52801.170 25/01/01,13:12:38,08,08,1, 11.9,1,1, -0.133, 10269.218, 444.407, 52801.174 25/01/01,13:12:38,09,08,1, 11.9,1,1, -0.133, 10269.269, 444.425, 52801.141 25/01/01,13:12:38,10,08,1, 11.9,1,1, -0.133, 10269.264, 444.421, 52801.114 25/01/01,13:12:38,11,08,1, 11.9,1,1, -0.133, 10269.300, 444.434, 52801.117 25/01/01,13:12:38,12,08,1, 11.9,1,1, -0.133, 10269.328, 444.451, 52801.110 25/01/01,13:12:38,13,08,1, 11.9,1,1, -0.133, 10269.365, 444.456, 52801.147 25/01/01,13:12:38,14,08,1, 11.9,1,1, -0.133, 10269.395, 444.488, 52801.118 25/01/01,13:12:38,15,08,1, 11.9,1,1, -0.133, 10269.412, 444.480, 52801.137 25/01/01,13:12:38,16,08,1, 11.9,1,1, -0.133, 10269.441, 444.497, 52801.150 25/01/01,13:12:38,17,08,1, 11.9,1,1, -0.133, 10269.474, 444.503, 52801.136 25/01/01,13:12:38,18,08,1, 11.9,1,1, -0.133, 10269.524, 444.539, 52801.129 25/01/01,13:12:38,19,08,1, 11.9,1,1, -0.133, 10269.530, 444.579, 52801.135 25/01/01,13:12:39,00,08,1, 11.7,1,1, -0.133, 10269.527, 444.579, 52801.135 25/01/01,13:12:39,01,08,1, 11.7,1,1, -0.133, 10269.598, 444.580, 52801.143 25/01/01,13:12:39,02,08,1, 11.7,1,1, -0.133, 10269.598, 444.626, 52801.156 25/01/01,13:12:39,03,08,1, 11.7,1,1, -0.133, 10269.646, 444.632, 52801.157 25/01/01,13:12:39,04,08,1, 11.7,1,1, -0.133, 10269.674, 444.658, 52801.158 25/01/01,13:12:39,05,08,1, 11.7,1,1, -0.133, 10269.701, 444.687, 52801.135 25/01/01,13:12:39,06,08,1, 11.7,1,1, -0.133, 10269.714, 444.676, 52801.133 25/01/01,13:12:39,07,08,1, 11.7,1,1, -0.133, 10269.750, 444.711, 52801.132 25/01/01,13:12:39,08,08,1, 11.7,1,1, -0.133, 10269.786, 444.709, 52801.136 25/01/01,13:12:39,09,08,1, 11.7,1,1, -0.133, 10269.826, 444.741, 52801.138 25/01/01,13:12:39,10,08,1, 11.7,1,1, -0.133, 10269.842, 444.763, 52801.139 25/01/01,13:12:39,11,08,1, 11.7,1,1, -0.133, 10269.867, 444.775, 52801.142 25/01/01,13:12:39,12,08,1, 11.7,1,1, -0.133, 10269.883, 444.779, 52801.150 25/01/01,13:12:39,13,08,1, 11.7,1,1, -0.133, 10269.928, 444.833, 52801.134 25/01/01,13:12:39,14,08,1, 11.7,1,1, -0.133, 10269.948, 444.841, 52801.168 25/01/01,13:12:39,15,08,1, 11.7,1,1, -0.133, 10269.953, 444.839, 52801.134 25/01/01,13:12:39,16,08,1, 11.7,1,1, -0.133, 10269.993, 444.871, 52801.124 25/01/01,13:12:39,17,08,1, 11.7,1,1, -0.133, 10270.013, 444.909, 52801.126 25/01/01,13:12:39,18,08,1, 11.7,1,1, -0.133, 10270.032, 444.909, 52801.141 25/01/01,13:12:39,19,08,1, 11.7,1,1, -0.133, 10270.096, 444.935, 52801.155 25/01/01,13:12:40,00,08,1, 11.9,1,1, -0.138, 10270.095, 444.935, 52801.155 25/01/01,13:12:40,01,08,1, 11.9,1,1, -0.138, 10270.159, 444.963, 52801.161 25/01/01,13:12:40,02,08,1, 11.9,1,1, -0.138, 10270.191, 444.993, 52801.186 25/01/01,13:12:40,03,08,1, 11.9,1,1, -0.138, 10270.186, 445.034, 52801.170 25/01/01,13:12:40,04,08,1, 11.9,1,1, -0.138, 10270.217, 445.034, 52801.170 25/01/01,13:12:40,05,08,1, 11.9,1,1, -0.138, 10270.251, 445.072, 52801.178 25/01/01,13:12:40,06,08,1, 11.9,1,1, -0.138, 10270.272, 445.096, 52801.190 25/01/01,13:12:40,07,08,1, 11.9,1,1, -0.138, 10270.314, 445.104, 52801.081 25/01/01,13:12:40,08,08,1, 11.9,1,1, -0.138, 10270.357, 445.129, 52801.215 25/01/01,13:12:40,09,08,1, 11.9,1,1, -0.138, 10270.369, 445.141, 52801.227 25/01/01,13:12:40,10,08,1, 11.9,1,1, -0.138, 10270.397, 445.171, 52801.219 25/01/01,13:12:40,11,08,1, 11.9,1,1, -0.138, 10270.433, 445.172, 52801.195 25/01/01,13:12:40,12,08,1, 11.9,1,1, -0.138, 10270.455, 445.203, 52801.209 25/01/01,13:12:40,13,08,1, 11.9,1,1, -0.138, 10270.498, 445.234, 52801.222 25/01/01,13:12:40,14,08,1, 11.9,1,1, -0.138, 10270.508, 445.257, 52801.197 25/01/01,13:12:40,15,08,1, 11.9,1,1, -0.138, 10270.530, 445.275, 52801.229 25/01/01,13:12:40,16,08,1, 11.9,1,1, -0.138, 10270.560, 445.306, 52801.251 25/01/01,13:12:40,17,08,1, 11.9,1,1, -0.138, 10270.602, 445.313, 52801.209 25/01/01,13:12:40,18,08,1, 11.9,1,1, -0.138, 10270.605, 445.342, 52801.222 25/01/01,13:12:40,19,08,1, 11.9,1,1, -0.138, 10270.648, 445.382, 52801.230 25/01/01,13:12:41,00,09,1, 11.9,1,1, -0.136, 10270.646, 445.382, 52801.230 25/01/01,13:12:41,01,09,1, 11.9,1,1, -0.136, 10270.701, 445.403, 52801.230 25/01/01,13:12:41,02,09,1, 11.9,1,1, -0.136, 10270.727, 445.448, 52801.259 25/01/01,13:12:41,03,09,1, 11.9,1,1, -0.136, 10270.759, 445.481, 52801.271 25/01/01,13:12:41,04,09,1, 11.9,1,1, -0.136, 10270.787, 445.482, 52801.272 25/01/01,13:12:41,05,09,1, 11.9,1,1, -0.136, 10270.812, 445.505, 52801.246 25/01/01,13:12:41,06,09,1, 11.9,1,1, -0.136, 10270.840, 445.509, 52801.220 25/01/01,13:12:41,07,09,1, 11.9,1,1, -0.136, 10270.868, 445.548, 52801.292 25/01/01,13:12:41,08,09,1, 11.9,1,1, -0.136, 10270.888, 445.563, 52801.271 25/01/01,13:12:41,09,09,1, 11.9,1,1, -0.136, 10270.927, 445.586, 52801.241 25/01/01,13:12:41,10,09,1, 11.9,1,1, -0.136, 10270.965, 445.593, 52801.250 25/01/01,13:12:41,11,09,1, 11.9,1,1, -0.136, 10270.955, 445.652, 52801.300 25/01/01,13:12:41,12,09,1, 11.9,1,1, -0.136, 10270.988, 445.648, 52801.278 25/01/01,13:12:41,13,09,1, 11.9,1,1, -0.136, 10271.029, 445.673, 52801.273 25/01/01,13:12:41,14,09,1, 11.9,1,1, -0.136, 10271.044, 445.695, 52801.287 25/01/01,13:12:41,15,09,1, 11.9,1,1, -0.136, 10271.089, 445.731, 52801.299 25/01/01,13:12:41,16,09,1, 11.9,1,1, -0.136, 10271.091, 445.751, 52801.314 25/01/01,13:12:41,17,09,1, 11.9,1,1, -0.136, 10271.132, 445.763, 52801.283 25/01/01,13:12:41,18,09,1, 11.9,1,1, -0.136, 10271.153, 445.805, 52801.280 25/01/01,13:12:41,19,09,1, 11.9,1,1, -0.136, 10271.164, 445.822, 52801.299 25/01/01,13:12:42,00,09,1, 11.9,1,1, -0.130, 10271.163, 445.822, 52801.299 25/01/01,13:12:42,01,09,1, 11.9,1,1, -0.130, 10271.217, 445.853, 52801.290 25/01/01,13:12:42,02,09,1, 11.9,1,1, -0.130, 10271.224, 445.888, 52801.309 25/01/01,13:12:42,03,09,1, 11.9,1,1, -0.130, 10271.268, 445.900, 52801.304 25/01/01,13:12:42,04,09,1, 11.9,1,1, -0.130, 10271.282, 445.920, 52801.295 25/01/01,13:12:42,05,09,1, 11.9,1,1, -0.130, 10271.308, 445.946, 52801.343 25/01/01,13:12:42,06,09,1, 11.9,1,1, -0.130, 10271.325, 445.961, 52801.343 25/01/01,13:12:42,07,09,1, 11.9,1,1, -0.130, 10271.334, 445.999, 52801.328 25/01/01,13:12:42,08,09,1, 11.9,1,1, -0.130, 10271.373, 446.007, 52801.336 25/01/01,13:12:42,09,09,1, 11.9,1,1, -0.130, 10271.401, 446.034, 52801.346 25/01/01,13:12:42,10,09,1, 11.9,1,1, -0.130, 10271.386, 446.028, 52801.334 25/01/01,13:12:42,11,09,1, 11.9,1,1, -0.130, 10271.434, 446.029, 52801.343 25/01/01,13:12:42,12,09,1, 11.9,1,1, -0.130, 10271.445, 446.066, 52801.347 25/01/01,13:12:42,13,09,1, 11.9,1,1, -0.130, 10271.483, 446.091, 52801.395 25/01/01,13:12:42,14,09,1, 11.9,1,1, -0.130, 10271.467, 446.085, 52801.326 25/01/01,13:12:42,15,09,1, 11.9,1,1, -0.130, 10271.514, 446.121, 52801.360 25/01/01,13:12:42,16,09,1, 11.9,1,1, -0.130, 10271.519, 446.149, 52801.343 25/01/01,13:12:42,17,09,1, 11.9,1,1, -0.130, 10271.564, 446.168, 52801.363 25/01/01,13:12:42,18,09,1, 11.9,1,1, -0.130, 10271.555, 446.167, 52801.395 25/01/01,13:12:42,19,09,1, 11.9,1,1, -0.130, 10271.564, 446.185, 52801.373 25/01/01,13:12:43,00,08,1, 11.9,1,1, -0.134, 10271.564, 446.185, 52801.373 25/01/01,13:12:43,01,08,1, 11.9,1,1, -0.134, 10271.605, 446.238, 52801.340 25/01/01,13:12:43,02,08,1, 11.9,1,1, -0.134, 10271.624, 446.232, 52801.335 25/01/01,13:12:43,03,08,1, 11.9,1,1, -0.134, 10271.587, 446.248, 52801.296 25/01/01,13:12:43,04,08,1, 11.9,1,1, -0.134, 10271.674, 446.257, 52801.324 25/01/01,13:12:43,05,08,1, 11.9,1,1, -0.134, 10271.648, 446.278, 52801.353 25/01/01,13:12:43,06,08,1, 11.9,1,1, -0.134, 10271.653, 446.297, 52801.368 25/01/01,13:12:43,07,08,1, 11.9,1,1, -0.134, 10271.672, 446.325, 52801.400 25/01/01,13:12:43,08,08,1, 11.9,1,1, -0.134, 10271.669, 446.309, 52801.363 25/01/01,13:12:43,09,08,1, 11.9,1,1, -0.134, 10271.680, 446.333, 52801.418 25/01/01,13:12:43,10,08,1, 11.9,1,1, -0.134, 10271.699, 446.348, 52801.407 25/01/01,13:12:43,11,08,1, 11.9,1,1, -0.134, 10271.699, 446.352, 52801.373 25/01/01,13:12:43,12,08,1, 11.9,1,1, -0.134, 10271.723, 446.411, 52801.375 25/01/01,13:12:43,13,08,1, 11.9,1,1, -0.134, 10271.724, 446.391, 52801.394 25/01/01,13:12:43,14,08,1, 11.9,1,1, -0.134, 10271.754, 446.389, 52801.358 25/01/01,13:12:43,15,08,1, 11.9,1,1, -0.134, 10271.757, 446.415, 52801.379 25/01/01,13:12:43,16,08,1, 11.9,1,1, -0.134, 10271.768, 446.422, 52801.359 25/01/01,13:12:43,17,08,1, 11.9,1,1, -0.134, 10271.756, 446.423, 52801.361 25/01/01,13:12:43,18,08,1, 11.9,1,1, -0.134, 10271.773, 446.453, 52801.343 25/01/01,13:12:43,19,08,1, 11.9,1,1, -0.134, 10271.806, 446.442, 52801.284 25/01/01,13:12:44,00,08,1, 12.0,1,1, -0.134, 10271.806, 446.442, 52801.284 25/01/01,13:12:44,01,08,1, 12.0,1,1, -0.134, 10271.787, 446.459, 52801.407 25/01/01,13:12:44,02,08,1, 12.0,1,1, -0.134, 10271.795, 446.463, 52801.359 25/01/01,13:12:44,03,08,1, 12.0,1,1, -0.134, 10271.801, 446.462, 52801.364 25/01/01,13:12:44,04,08,1, 12.0,1,1, -0.134, 10271.824, 446.481, 52801.366 25/01/01,13:12:44,05,08,1, 12.0,1,1, -0.134, 10271.805, 446.525, 52801.361 25/01/01,13:12:44,06,08,1, 12.0,1,1, -0.134, 10271.804, 446.523, 52801.317 25/01/01,13:12:44,07,08,1, 12.0,1,1, -0.134, 10271.800, 446.524, 52801.387 25/01/01,13:12:44,08,08,1, 12.0,1,1, -0.134, 10271.823, 446.516, 52801.330 25/01/01,13:12:44,09,08,1, 12.0,1,1, -0.134, 10271.785, 446.540, 52801.514 25/01/01,13:12:44,10,08,1, 12.0,1,1, -0.134, 10271.812, 446.525, 52801.325 25/01/01,13:12:44,11,08,1, 12.0,1,1, -0.134, 10271.844, 446.570, 52801.498 25/01/01,13:12:44,12,08,1, 12.0,1,1, -0.134, 10271.833, 446.575, 52801.313 25/01/01,13:12:44,13,08,1, 12.0,1,1, -0.134, 10271.847, 446.580, 52801.394 25/01/01,13:12:44,14,08,1, 12.0,1,1, -0.134, 10271.826, 446.588, 52801.350 25/01/01,13:12:44,15,08,1, 12.0,1,1, -0.134, 10271.839, 446.581, 52801.350 25/01/01,13:12:44,16,08,1, 12.0,1,1, -0.134, 10271.820, 446.580, 52801.370 25/01/01,13:12:44,17,08,1, 12.0,1,1, -0.134, 10271.847, 446.605, 52801.337 25/01/01,13:12:44,18,08,1, 12.0,1,1, -0.134, 10271.841, 446.602, 52801.311 25/01/01,13:12:44,19,08,1, 12.0,1,1, -0.134, 10271.847, 446.604, 52801.344 25/01/01,13:12:45,00,08,1, 11.9,1,1, -0.135, 10271.839, 446.604, 52801.344 25/01/01,13:12:45,01,08,1, 11.9,1,1, -0.135, 10271.816, 446.624, 52801.373 25/01/01,13:12:45,02,08,1, 11.9,1,1, -0.135, 10271.832, 446.636, 52801.352 25/01/01,13:12:45,03,08,1, 11.9,1,1, -0.135, 10271.840, 446.640, 52801.396 25/01/01,13:12:45,04,08,1, 11.9,1,1, -0.135, 10271.858, 446.617, 52801.318 25/01/01,13:12:45,05,08,1, 11.9,1,1, -0.135, 10271.856, 446.635, 52801.361 25/01/01,13:12:45,06,08,1, 11.9,1,1, -0.135, 10271.832, 446.638, 52801.348 25/01/01,13:12:45,07,08,1, 11.9,1,1, -0.135, 10271.851, 446.662, 52801.360 25/01/01,13:12:45,08,08,1, 11.9,1,1, -0.135, 10271.859, 446.652, 52801.340 25/01/01,13:12:45,09,08,1, 11.9,1,1, -0.135, 10271.852, 446.671, 52801.350 25/01/01,13:12:45,10,08,1, 11.9,1,1, -0.135, 10271.840, 446.651, 52801.351 25/01/01,13:12:45,11,08,1, 11.9,1,1, -0.135, 10271.856, 446.672, 52801.369 25/01/01,13:12:45,12,08,1, 11.9,1,1, -0.135, 10271.840, 446.668, 52801.331 25/01/01,13:12:45,13,08,1, 11.9,1,1, -0.135, 10271.844, 446.671, 52801.352 25/01/01,13:12:45,14,08,1, 11.9,1,1, -0.135, 10271.854, 446.678, 52801.342 25/01/01,13:12:45,15,08,1, 11.9,1,1, -0.135, 10271.844, 446.685, 52801.342 25/01/01,13:12:45,16,08,1, 11.9,1,1, -0.135, 10271.854, 446.696, 52801.331 25/01/01,13:12:45,17,08,1, 11.9,1,1, -0.135, 10271.834, 446.722, 52801.365 25/01/01,13:12:45,18,08,1, 11.9,1,1, -0.135, 10271.852, 446.695, 52801.313 25/01/01,13:12:45,19,08,1, 11.9,1,1, -0.135, 10271.854, 446.711, 52801.327 25/01/01,13:12:46,00,08,1, 11.9,1,1, -0.136, 10271.847, 446.711, 52801.327 25/01/01,13:12:46,01,08,1, 11.9,1,1, -0.136, 10271.820, 446.715, 52801.342 25/01/01,13:12:46,02,08,1, 11.9,1,1, -0.136, 10271.846, 446.715, 52801.320 25/01/01,13:12:46,03,08,1, 11.9,1,1, -0.136, 10271.866, 446.748, 52801.389 25/01/01,13:12:46,04,08,1, 11.9,1,1, -0.136, 10271.856, 446.730, 52801.348 25/01/01,13:12:46,05,08,1, 11.9,1,1, -0.136, 10271.875, 446.756, 52801.335 25/01/01,13:12:46,06,08,1, 11.9,1,1, -0.136, 10271.855, 446.750, 52801.335 25/01/01,13:12:46,07,08,1, 11.9,1,1, -0.136, 10271.859, 446.772, 52801.340 25/01/01,13:12:46,08,08,1, 11.9,1,1, -0.136, 10271.857, 446.772, 52801.317 25/01/01,13:12:46,09,08,1, 11.9,1,1, -0.136, 10271.870, 446.778, 52801.399 25/01/01,13:12:46,10,08,1, 11.9,1,1, -0.136, 10271.871, 446.780, 52801.363 25/01/01,13:12:46,11,08,1, 11.9,1,1, -0.136, 10271.872, 446.795, 52801.359 25/01/01,13:12:46,12,08,1, 11.9,1,1, -0.136, 10271.857, 446.797, 52801.327 25/01/01,13:12:46,13,08,1, 11.9,1,1, -0.136, 10271.868, 446.799, 52801.144 25/01/01,13:12:46,14,08,1, 11.9,1,1, -0.136, 10271.858, 446.826, 52801.419 25/01/01,13:12:46,15,08,1, 11.9,1,1, -0.136, 10271.845, 446.814, 52801.406 25/01/01,13:12:46,16,08,1, 11.9,1,1, -0.136, 10271.867, 446.822, 52801.216 25/01/01,13:12:46,17,08,1, 11.9,1,1, -0.136, 10271.846, 446.845, 52801.399 25/01/01,13:12:46,18,08,1, 11.9,1,1, -0.136, 10271.843, 446.839, 52801.387 25/01/01,13:12:46,19,08,1, 11.9,1,1, -0.136, 10271.863, 446.854, 52801.423 25/01/01,13:12:47,00,07,1, 12.0,1,1, -0.134, 10271.856, 446.854, 52801.423 25/01/01,13:12:47,01,07,1, 12.0,1,1, -0.134, 10271.891, 446.878, 52801.369 25/01/01,13:12:47,02,07,1, 12.0,1,1, -0.134, 10271.873, 446.860, 52801.336 25/01/01,13:12:47,03,07,1, 12.0,1,1, -0.134, 10271.879, 446.885, 52801.401 25/01/01,13:12:47,04,07,1, 12.0,1,1, -0.134, 10271.891, 446.872, 52801.374 25/01/01,13:12:47,05,07,1, 12.0,1,1, -0.134, 10271.883, 446.910, 52801.361 25/01/01,13:12:47,06,07,1, 12.0,1,1, -0.134, 10271.886, 446.889, 52801.370 25/01/01,13:12:47,07,07,1, 12.0,1,1, -0.134, 10271.895, 446.946, 52801.318 25/01/01,13:12:47,08,07,1, 12.0,1,1, -0.134, 10271.894, 446.922, 52801.361 25/01/01,13:12:47,09,07,1, 12.0,1,1, -0.134, 10271.906, 446.925, 52801.374 25/01/01,13:12:47,10,07,1, 12.0,1,1, -0.134, 10271.923, 446.928, 52801.381 25/01/01,13:12:47,11,07,1, 12.0,1,1, -0.134, 10271.907, 446.938, 52801.425 25/01/01,13:12:47,12,07,1, 12.0,1,1, -0.134, 10271.905, 446.978, 52801.381 25/01/01,13:12:47,13,07,1, 12.0,1,1, -0.134, 10271.913, 446.966, 52801.366 25/01/01,13:12:47,14,07,1, 12.0,1,1, -0.134, 10271.940, 446.987, 52801.385 25/01/01,13:12:47,15,07,1, 12.0,1,1, -0.134, 10271.906, 446.998, 52801.452 25/01/01,13:12:47,16,07,1, 12.0,1,1, -0.134, 10271.922, 447.018, 52801.378 25/01/01,13:12:47,17,07,1, 12.0,1,1, -0.134, 10271.935, 447.024, 52801.360 25/01/01,13:12:47,18,07,1, 12.0,1,1, -0.134, 10271.941, 447.049, 52801.375 25/01/01,13:12:47,19,07,1, 12.0,1,1, -0.134, 10271.953, 447.031, 52801.383 25/01/01,13:12:48,00,08,1, 11.9,1,1, -0.131, 10271.947, 447.031, 52801.383 25/01/01,13:12:48,01,08,1, 11.9,1,1, -0.131, 10271.970, 447.051, 52801.393 25/01/01,13:12:48,02,08,1, 11.9,1,1, -0.131, 10271.978, 447.058, 52801.375 25/01/01,13:12:48,03,08,1, 11.9,1,1, -0.131, 10271.991, 447.095, 52801.444 25/01/01,13:12:48,04,08,1, 11.9,1,1, -0.131, 10271.978, 447.077, 52801.364 25/01/01,13:12:48,05,08,1, 11.9,1,1, -0.131, 10272.026, 447.105, 52801.379 25/01/01,13:12:48,06,08,1, 11.9,1,1, -0.131, 10272.033, 447.135, 52801.401 25/01/01,13:12:48,07,08,1, 11.9,1,1, -0.131, 10271.993, 447.135, 52801.396 25/01/01,13:12:48,08,08,1, 11.9,1,1, -0.131, 10272.043, 447.133, 52801.416 25/01/01,13:12:48,09,08,1, 11.9,1,1, -0.131, 10272.036, 447.131, 52801.427 25/01/01,13:12:48,10,08,1, 11.9,1,1, -0.131, 10272.051, 447.144, 52801.415 25/01/01,13:12:48,11,08,1, 11.9,1,1, -0.131, 10272.049, 447.165, 52801.414 25/01/01,13:12:48,12,08,1, 11.9,1,1, -0.131, 10272.049, 447.184, 52801.391 25/01/01,13:12:48,13,08,1, 11.9,1,1, -0.131, 10272.049, 447.217, 52801.407 25/01/01,13:12:48,14,08,1, 11.9,1,1, -0.131, 10272.091, 447.196, 52801.419 25/01/01,13:12:48,15,08,1, 11.9,1,1, -0.131, 10272.079, 447.226, 52801.453 25/01/01,13:12:48,16,08,1, 11.9,1,1, -0.131, 10272.096, 447.250, 52801.395 25/01/01,13:12:48,17,08,1, 11.9,1,1, -0.131, 10272.100, 447.255, 52801.427 25/01/01,13:12:48,18,08,1, 11.9,1,1, -0.131, 10272.094, 447.272, 52801.427 25/01/01,13:12:48,19,08,1, 11.9,1,1, -0.131, 10272.131, 447.267, 52801.452 25/01/01,13:12:49,00,08,1, 12.0,1,1, -0.134, 10272.123, 447.267, 52801.452 25/01/01,13:12:49,01,08,1, 12.0,1,1, -0.134, 10272.143, 447.331, 52801.469 25/01/01,13:12:49,02,08,1, 12.0,1,1, -0.134, 10272.134, 447.349, 52801.472 25/01/01,13:12:49,03,08,1, 12.0,1,1, -0.134, 10272.154, 447.338, 52801.476 25/01/01,13:12:49,04,08,1, 12.0,1,1, -0.134, 10272.169, 447.360, 52801.471 25/01/01,13:12:49,05,08,1, 12.0,1,1, -0.134, 10272.167, 447.378, 52801.458 25/01/01,13:12:49,06,08,1, 12.0,1,1, -0.134, 10272.170, 447.415, 52801.465 25/01/01,13:12:49,07,08,1, 12.0,1,1, -0.134, 10272.190, 447.422, 52801.509 25/01/01,13:12:49,08,08,1, 12.0,1,1, -0.134, 10272.193, 447.432, 52801.462 25/01/01,13:12:49,09,08,1, 12.0,1,1, -0.134, 10272.196, 447.436, 52801.458 25/01/01,13:12:49,10,08,1, 12.0,1,1, -0.134, 10272.228, 447.478, 52801.463 25/01/01,13:12:49,11,08,1, 12.0,1,1, -0.134, 10272.232, 447.502, 52801.461 25/01/01,13:12:49,12,08,1, 12.0,1,1, -0.134, 10272.245, 447.520, 52801.462 25/01/01,13:12:49,13,08,1, 12.0,1,1, -0.134, 10272.237, 447.537, 52801.514 25/01/01,13:12:49,14,08,1, 12.0,1,1, -0.134, 10272.249, 447.531, 52801.500 25/01/01,13:12:49,15,08,1, 12.0,1,1, -0.134, 10272.272, 447.553, 52801.460 25/01/01,13:12:49,16,08,1, 12.0,1,1, -0.134, 10272.287, 447.585, 52801.513 25/01/01,13:12:49,17,08,1, 12.0,1,1, -0.134, 10272.299, 447.600, 52801.498 25/01/01,13:12:49,18,08,1, 12.0,1,1, -0.134, 10272.287, 447.631, 52801.489 25/01/01,13:12:49,19,08,1, 12.0,1,1, -0.134, 10272.297, 447.628, 52801.531 25/01/01,13:12:50,00,08,1, 12.0,1,1, -0.134, 10272.290, 447.628, 52801.531 25/01/01,13:12:50,01,08,1, 12.0,1,1, -0.134, 10272.318, 447.666, 52801.520 25/01/01,13:12:50,02,08,1, 12.0,1,1, -0.134, 10272.338, 447.710, 52801.502 25/01/01,13:12:50,03,08,1, 12.0,1,1, -0.134, 10272.344, 447.678, 52801.500 25/01/01,13:12:50,04,08,1, 12.0,1,1, -0.134, 10272.347, 447.709, 52801.519 25/01/01,13:12:50,05,08,1, 12.0,1,1, -0.134, 10272.351, 447.735, 52801.521 25/01/01,13:12:50,06,08,1, 12.0,1,1, -0.134, 10272.342, 447.760, 52801.520 25/01/01,13:12:50,07,08,1, 12.0,1,1, -0.134, 10272.372, 447.768, 52801.518 25/01/01,13:12:50,08,08,1, 12.0,1,1, -0.134, 10272.385, 447.776, 52801.536 25/01/01,13:12:50,09,08,1, 12.0,1,1, -0.134, 10272.396, 447.800, 52801.562 25/01/01,13:12:50,10,08,1, 12.0,1,1, -0.134, 10272.386, 447.832, 52801.541 25/01/01,13:12:50,11,08,1, 12.0,1,1, -0.134, 10272.409, 447.833, 52801.543 25/01/01,13:12:50,12,08,1, 12.0,1,1, -0.134, 10272.403, 447.867, 52801.558 25/01/01,13:12:50,13,08,1, 12.0,1,1, -0.134, 10272.424, 447.889, 52801.579 25/01/01,13:12:50,14,08,1, 12.0,1,1, -0.134, 10272.427, 447.914, 52801.543 25/01/01,13:12:50,15,08,1, 12.0,1,1, -0.134, 10272.438, 447.933, 52801.530 25/01/01,13:12:50,16,08,1, 12.0,1,1, -0.134, 10272.451, 447.956, 52801.565 25/01/01,13:12:50,17,08,1, 12.0,1,1, -0.134, 10272.469, 447.992, 52801.531 25/01/01,13:12:50,18,08,1, 12.0,1,1, -0.134, 10272.453, 448.031, 52801.556 25/01/01,13:12:50,19,08,1, 12.0,1,1, -0.134, 10272.453, 448.036, 52801.547 25/01/01,13:12:51,00,09,1, 12.0,1,1, -0.132, 10272.448, 448.036, 52801.547 25/01/01,13:12:51,01,09,1, 12.0,1,1, -0.132, 10272.497, 448.071, 52801.549 25/01/01,13:12:51,02,09,1, 12.0,1,1, -0.132, 10272.492, 448.070, 52801.555 25/01/01,13:12:51,03,09,1, 12.0,1,1, -0.132, 10272.513, 448.082, 52801.550 25/01/01,13:12:51,04,09,1, 12.0,1,1, -0.132, 10272.517, 448.118, 52801.564 25/01/01,13:12:51,05,09,1, 12.0,1,1, -0.132, 10272.528, 448.128, 52801.544 25/01/01,13:12:51,06,09,1, 12.0,1,1, -0.132, 10272.519, 448.173, 52801.563 25/01/01,13:12:51,07,09,1, 12.0,1,1, -0.132, 10272.534, 448.176, 52801.552 25/01/01,13:12:51,08,09,1, 12.0,1,1, -0.132, 10272.549, 448.184, 52801.549 25/01/01,13:12:51,09,09,1, 12.0,1,1, -0.132, 10272.561, 448.217, 52801.580 25/01/01,13:12:51,10,09,1, 12.0,1,1, -0.132, 10272.562, 448.250, 52801.628 25/01/01,13:12:51,11,09,1, 12.0,1,1, -0.132, 10272.577, 448.265, 52801.545 25/01/01,13:12:51,12,09,1, 12.0,1,1, -0.132, 10272.562, 448.287, 52801.626 25/01/01,13:12:51,13,09,1, 12.0,1,1, -0.132, 10272.568, 448.290, 52801.645 25/01/01,13:12:51,14,09,1, 12.0,1,1, -0.132, 10272.567, 448.311, 52801.629 25/01/01,13:12:51,15,09,1, 12.0,1,1, -0.132, 10272.606, 448.352, 52801.614 25/01/01,13:12:51,16,09,1, 12.0,1,1, -0.132, 10272.588, 448.360, 52801.631 25/01/01,13:12:51,17,09,1, 12.0,1,1, -0.132, 10272.579, 448.359, 52801.613 25/01/01,13:12:51,18,09,1, 12.0,1,1, -0.132, 10272.627, 448.393, 52801.635 25/01/01,13:12:51,19,09,1, 12.0,1,1, -0.132, 10272.615, 448.420, 52801.660 25/01/01,13:12:52,00,08,1, 12.0,1,1, -0.134, 10272.607, 448.420, 52801.660 25/01/01,13:12:52,01,08,1, 12.0,1,1, -0.134, 10272.601, 448.448, 52801.609 25/01/01,13:12:52,02,08,1, 12.0,1,1, -0.134, 10272.619, 448.470, 52801.636 25/01/01,13:12:52,03,08,1, 12.0,1,1, -0.134, 10272.626, 448.509, 52801.658 25/01/01,13:12:52,04,08,1, 12.0,1,1, -0.134, 10272.623, 448.532, 52801.668 25/01/01,13:12:52,05,08,1, 12.0,1,1, -0.134, 10272.628, 448.555, 52801.667 25/01/01,13:12:52,06,08,1, 12.0,1,1, -0.134, 10272.632, 448.555, 52801.721 25/01/01,13:12:52,07,08,1, 12.0,1,1, -0.134, 10272.631, 448.598, 52801.630 25/01/01,13:12:52,08,08,1, 12.0,1,1, -0.134, 10272.651, 448.612, 52801.675 25/01/01,13:12:52,09,08,1, 12.0,1,1, -0.134, 10272.651, 448.632, 52801.711 25/01/01,13:12:52,10,08,1, 12.0,1,1, -0.134, 10272.653, 448.655, 52801.717 25/01/01,13:12:52,11,08,1, 12.0,1,1, -0.134, 10272.662, 448.675, 52801.667 25/01/01,13:12:52,12,08,1, 12.0,1,1, -0.134, 10272.663, 448.709, 52801.729 25/01/01,13:12:52,13,08,1, 12.0,1,1, -0.134, 10272.652, 448.709, 52801.721 25/01/01,13:12:52,14,08,1, 12.0,1,1, -0.134, 10272.682, 448.731, 52801.738 25/01/01,13:12:52,15,08,1, 12.0,1,1, -0.134, 10272.682, 448.769, 52801.657 25/01/01,13:12:52,16,08,1, 12.0,1,1, -0.134, 10272.666, 448.772, 52801.675 25/01/01,13:12:52,17,08,1, 12.0,1,1, -0.134, 10272.656, 448.814, 52801.766 25/01/01,13:12:52,18,08,1, 12.0,1,1, -0.134, 10272.658, 448.806, 52801.680 25/01/01,13:12:52,19,08,1, 12.0,1,1, -0.134, 10272.669, 448.836, 52801.697 25/01/01,13:12:53,00,08,1, 11.9,1,1, -0.135, 10272.665, 448.836, 52801.697 25/01/01,13:12:53,01,08,1, 11.9,1,1, -0.135, 10272.665, 448.884, 52801.719 25/01/01,13:12:53,02,08,1, 11.9,1,1, -0.135, 10272.655, 448.897, 52801.771 25/01/01,13:12:53,03,08,1, 11.9,1,1, -0.135, 10272.638, 448.930, 52801.746 25/01/01,13:12:53,04,08,1, 11.9,1,1, -0.135, 10272.675, 448.954, 52801.683 25/01/01,13:12:53,05,08,1, 11.9,1,1, -0.135, 10272.654, 448.977, 52801.779 25/01/01,13:12:53,06,08,1, 11.9,1,1, -0.135, 10272.651, 448.999, 52801.776 25/01/01,13:12:53,07,08,1, 11.9,1,1, -0.135, 10272.658, 449.005, 52801.760 25/01/01,13:12:53,08,08,1, 11.9,1,1, -0.135, 10272.651, 449.051, 52801.824 25/01/01,13:12:53,09,08,1, 11.9,1,1, -0.135, 10272.620, 449.071, 52801.758 25/01/01,13:12:53,10,08,1, 11.9,1,1, -0.135, 10272.644, 449.056, 52801.781 25/01/01,13:12:53,11,08,1, 11.9,1,1, -0.135, 10272.644, 449.115, 52801.746 25/01/01,13:12:53,12,08,1, 11.9,1,1, -0.135, 10272.644, 449.121, 52801.803 25/01/01,13:12:53,13,08,1, 11.9,1,1, -0.135, 10272.651, 449.142, 52801.759 25/01/01,13:12:53,14,08,1, 11.9,1,1, -0.135, 10272.660, 449.170, 52801.849 25/01/01,13:12:53,15,08,1, 11.9,1,1, -0.135, 10272.618, 449.170, 52801.814 25/01/01,13:12:53,16,08,1, 11.9,1,1, -0.135, 10272.640, 449.210, 52801.808 25/01/01,13:12:53,17,08,1, 11.9,1,1, -0.135, 10272.656, 449.201, 52801.799 25/01/01,13:12:53,18,08,1, 11.9,1,1, -0.135, 10272.600, 449.233, 52801.808 25/01/01,13:12:53,19,08,1, 11.9,1,1, -0.135, 10272.632, 449.251, 52801.794 25/01/01,13:12:54,00,08,1, 11.9,1,1, -0.132, 10272.632, 449.251, 52801.794 25/01/01,13:12:54,01,08,1, 11.9,1,1, -0.132, 10272.624, 449.289, 52801.797 25/01/01,13:12:54,02,08,1, 11.9,1,1, -0.132, 10272.623, 449.338, 52801.776 25/01/01,13:12:54,03,08,1, 11.9,1,1, -0.132, 10272.613, 449.349, 52801.812 25/01/01,13:12:54,04,08,1, 11.9,1,1, -0.132, 10272.634, 449.363, 52801.808 25/01/01,13:12:54,05,08,1, 11.9,1,1, -0.132, 10272.616, 449.379, 52801.820 25/01/01,13:12:54,06,08,1, 11.9,1,1, -0.132, 10272.595, 449.416, 52801.836 25/01/01,13:12:54,07,08,1, 11.9,1,1, -0.132, 10272.595, 449.414, 52801.825 25/01/01,13:12:54,08,08,1, 11.9,1,1, -0.132, 10272.619, 449.434, 52801.857 25/01/01,13:12:54,09,08,1, 11.9,1,1, -0.132, 10272.593, 449.450, 52801.846 25/01/01,13:12:54,10,08,1, 11.9,1,1, -0.132, 10272.579, 449.449, 52801.876 25/01/01,13:12:54,11,08,1, 11.9,1,1, -0.132, 10272.608, 449.485, 52801.896 25/01/01,13:12:54,12,08,1, 11.9,1,1, -0.132, 10272.618, 449.493, 52801.840 25/01/01,13:12:54,13,08,1, 11.9,1,1, -0.132, 10272.613, 449.492, 52801.766 25/01/01,13:12:54,14,08,1, 11.9,1,1, -0.132, 10272.567, 449.550, 52801.916 25/01/01,13:12:54,15,08,1, 11.9,1,1, -0.132, 10272.569, 449.559, 52801.846 25/01/01,13:12:54,16,08,1, 11.9,1,1, -0.132, 10272.564, 449.556, 52801.904 25/01/01,13:12:54,17,08,1, 11.9,1,1, -0.132, 10272.600, 449.598, 52801.910 25/01/01,13:12:54,18,08,1, 11.9,1,1, -0.132, 10272.587, 449.606, 52801.935 25/01/01,13:12:54,19,08,1, 11.9,1,1, -0.132, 10272.569, 449.628, 52801.912 25/01/01,13:12:55,00,08,1, 11.8,1,1, -0.132, 10272.565, 449.628, 52801.912 25/01/01,13:12:55,01,08,1, 11.8,1,1, -0.132, 10272.596, 449.679, 52801.840 25/01/01,13:12:55,02,08,1, 11.8,1,1, -0.132, 10272.565, 449.668, 52801.876 25/01/01,13:12:55,03,08,1, 11.8,1,1, -0.132, 10272.589, 449.692, 52801.863 25/01/01,13:12:55,04,08,1, 11.8,1,1, -0.132, 10272.569, 449.719, 52801.930 25/01/01,13:12:55,05,08,1, 11.8,1,1, -0.132, 10272.579, 449.722, 52801.907 25/01/01,13:12:55,06,08,1, 11.8,1,1, -0.132, 10272.588, 449.774, 52801.917 25/01/01,13:12:55,07,08,1, 11.8,1,1, -0.132, 10272.567, 449.780, 52801.906 25/01/01,13:12:55,08,08,1, 11.8,1,1, -0.132, 10272.572, 449.798, 52801.929 25/01/01,13:12:55,09,08,1, 11.8,1,1, -0.132, 10272.586, 449.810, 52801.894 25/01/01,13:12:55,10,08,1, 11.8,1,1, -0.132, 10272.556, 449.850, 52801.913 25/01/01,13:12:55,11,08,1, 11.8,1,1, -0.132, 10272.556, 449.840, 52801.901 25/01/01,13:12:55,12,08,1, 11.8,1,1, -0.132, 10272.560, 449.873, 52801.893 25/01/01,13:12:55,13,08,1, 11.8,1,1, -0.132, 10272.552, 449.885, 52801.912 25/01/01,13:12:55,14,08,1, 11.8,1,1, -0.132, 10272.567, 449.907, 52801.922 25/01/01,13:12:55,15,08,1, 11.8,1,1, -0.132, 10272.558, 449.940, 52801.923 25/01/01,13:12:55,16,08,1, 11.8,1,1, -0.132, 10272.541, 449.963, 52801.934 25/01/01,13:12:55,17,08,1, 11.8,1,1, -0.132, 10272.564, 449.976, 52801.903 25/01/01,13:12:55,18,08,1, 11.8,1,1, -0.132, 10272.576, 449.992, 52801.950 25/01/01,13:12:55,19,08,1, 11.8,1,1, -0.132, 10272.589, 450.005, 52802.006 25/01/01,13:12:56,00,09,1, 11.9,1,1, -0.133, 10272.582, 450.005, 52802.006 25/01/01,13:12:56,01,09,1, 11.9,1,1, -0.133, 10272.570, 450.049, 52801.953 25/01/01,13:12:56,02,09,1, 11.9,1,1, -0.133, 10272.588, 450.055, 52801.953 25/01/01,13:12:56,03,09,1, 11.9,1,1, -0.133, 10272.579, 450.090, 52801.960 25/01/01,13:12:56,04,09,1, 11.9,1,1, -0.133, 10272.554, 450.107, 52801.969 25/01/01,13:12:56,05,09,1, 11.9,1,1, -0.133, 10272.541, 450.113, 52801.947 25/01/01,13:12:56,06,09,1, 11.9,1,1, -0.133, 10272.550, 450.149, 52801.999 25/01/01,13:12:56,07,09,1, 11.9,1,1, -0.133, 10272.572, 450.165, 52801.981 25/01/01,13:12:56,08,09,1, 11.9,1,1, -0.133, 10272.558, 450.202, 52801.987 25/01/01,13:12:56,09,09,1, 11.9,1,1, -0.133, 10272.552, 450.212, 52801.955 25/01/01,13:12:56,10,09,1, 11.9,1,1, -0.133, 10272.560, 450.239, 52802.016 25/01/01,13:12:56,11,09,1, 11.9,1,1, -0.133, 10272.546, 450.271, 52801.986 25/01/01,13:12:56,12,09,1, 11.9,1,1, -0.133, 10272.582, 450.283, 52801.988 25/01/01,13:12:56,13,09,1, 11.9,1,1, -0.133, 10272.557, 450.314, 52801.984 25/01/01,13:12:56,14,09,1, 11.9,1,1, -0.133, 10272.561, 450.328, 52802.036 25/01/01,13:12:56,15,09,1, 11.9,1,1, -0.133, 10272.565, 450.367, 52802.008 25/01/01,13:12:56,16,09,1, 11.9,1,1, -0.133, 10272.553, 450.375, 52802.050 25/01/01,13:12:56,17,09,1, 11.9,1,1, -0.133, 10272.590, 450.388, 52802.020 25/01/01,13:12:56,18,09,1, 11.9,1,1, -0.133, 10272.580, 450.428, 52802.039 25/01/01,13:12:56,19,09,1, 11.9,1,1, -0.133, 10272.543, 450.430, 52802.046 25/01/01,13:12:57,00,09,1, 12.0,1,1, -0.133, 10272.540, 450.430, 52802.046 25/01/01,13:12:57,01,09,1, 12.0,1,1, -0.133, 10272.569, 450.480, 52802.025 25/01/01,13:12:57,02,09,1, 12.0,1,1, -0.133, 10272.568, 450.477, 52802.075 25/01/01,13:12:57,03,09,1, 12.0,1,1, -0.133, 10272.561, 450.512, 52802.075 25/01/01,13:12:57,04,09,1, 12.0,1,1, -0.133, 10272.569, 450.554, 52802.047 25/01/01,13:12:57,05,09,1, 12.0,1,1, -0.133, 10272.575, 450.563, 52802.096 25/01/01,13:12:57,06,09,1, 12.0,1,1, -0.133, 10272.572, 450.588, 52802.083 25/01/01,13:12:57,07,09,1, 12.0,1,1, -0.133, 10272.566, 450.607, 52802.083 25/01/01,13:12:57,08,09,1, 12.0,1,1, -0.133, 10272.601, 450.618, 52801.866 25/01/01,13:12:57,09,09,1, 12.0,1,1, -0.133, 10272.639, 450.655, 52802.070 25/01/01,13:12:57,10,09,1, 12.0,1,1, -0.133, 10272.601, 450.689, 52802.080 25/01/01,13:12:57,11,09,1, 12.0,1,1, -0.133, 10272.607, 450.721, 52802.086 25/01/01,13:12:57,12,09,1, 12.0,1,1, -0.133, 10272.585, 450.747, 52802.135 25/01/01,13:12:57,13,09,1, 12.0,1,1, -0.133, 10272.589, 450.748, 52802.085 25/01/01,13:12:57,14,09,1, 12.0,1,1, -0.133, 10272.594, 450.760, 52802.122 25/01/01,13:12:57,15,09,1, 12.0,1,1, -0.133, 10272.597, 450.796, 52802.182 25/01/01,13:12:57,16,09,1, 12.0,1,1, -0.133, 10272.597, 450.809, 52802.167 25/01/01,13:12:57,17,09,1, 12.0,1,1, -0.133, 10272.607, 450.853, 52802.178 25/01/01,13:12:57,18,09,1, 12.0,1,1, -0.133, 10272.592, 450.858, 52802.127 25/01/01,13:12:57,19,09,1, 12.0,1,1, -0.133, 10272.618, 450.877, 52802.127 25/01/01,13:12:58,00,09,1, 11.9,1,1, -0.132, 10272.615, 450.877, 52802.127 25/01/01,13:12:58,01,09,1, 11.9,1,1, -0.132, 10272.620, 450.928, 52802.220 25/01/01,13:12:58,02,09,1, 11.9,1,1, -0.132, 10272.604, 450.940, 52802.112 25/01/01,13:12:58,03,09,1, 11.9,1,1, -0.132, 10272.607, 450.947, 52802.198 25/01/01,13:12:58,04,09,1, 11.9,1,1, -0.132, 10272.638, 450.995, 52802.224 25/01/01,13:12:58,05,09,1, 11.9,1,1, -0.132, 10272.608, 451.009, 52802.169 25/01/01,13:12:58,06,09,1, 11.9,1,1, -0.132, 10272.632, 451.029, 52802.183 25/01/01,13:12:58,07,09,1, 11.9,1,1, -0.132, 10272.621, 451.051, 52802.195 25/01/01,13:12:58,08,09,1, 11.9,1,1, -0.132, 10272.635, 451.079, 52802.184 25/01/01,13:12:58,09,09,1, 11.9,1,1, -0.132, 10272.618, 451.102, 52802.207 25/01/01,13:12:58,10,09,1, 11.9,1,1, -0.132, 10272.632, 451.120, 52802.246 25/01/01,13:12:58,11,09,1, 11.9,1,1, -0.132, 10272.631, 451.139, 52802.211 25/01/01,13:12:58,12,09,1, 11.9,1,1, -0.132, 10272.664, 451.177, 52802.243 25/01/01,13:12:58,13,09,1, 11.9,1,1, -0.132, 10272.642, 451.180, 52802.227 25/01/01,13:12:58,14,09,1, 11.9,1,1, -0.132, 10272.665, 451.187, 52802.230 25/01/01,13:12:58,15,09,1, 11.9,1,1, -0.132, 10272.660, 451.226, 52802.324 25/01/01,13:12:58,16,09,1, 11.9,1,1, -0.132, 10272.686, 451.221, 52802.145 25/01/01,13:12:58,17,09,1, 11.9,1,1, -0.132, 10272.657, 451.251, 52802.156 25/01/01,13:12:58,18,09,1, 11.9,1,1, -0.132, 10272.667, 451.266, 52802.244 25/01/01,13:12:58,19,09,1, 11.9,1,1, -0.132, 10272.672, 451.306, 52802.307 25/01/01,13:12:59,00,08,1, 11.9,1,1, -0.131, 10272.665, 451.306, 52802.307 25/01/01,13:12:59,01,08,1, 11.9,1,1, -0.131, 10272.676, 451.351, 52802.303 25/01/01,13:12:59,02,08,1, 11.9,1,1, -0.131, 10272.671, 451.388, 52802.269 25/01/01,13:12:59,03,08,1, 11.9,1,1, -0.131, 10272.640, 451.379, 52802.259 25/01/01,13:12:59,04,08,1, 11.9,1,1, -0.131, 10272.661, 451.388, 52802.232 25/01/01,13:12:59,05,08,1, 11.9,1,1, -0.131, 10272.635, 451.417, 52802.266 25/01/01,13:12:59,06,08,1, 11.9,1,1, -0.131, 10272.659, 451.435, 52802.276 25/01/01,13:12:59,07,08,1, 11.9,1,1, -0.131, 10272.659, 451.446, 52802.304 25/01/01,13:12:59,08,08,1, 11.9,1,1, -0.131, 10272.674, 451.467, 52802.291 25/01/01,13:12:59,09,08,1, 11.9,1,1, -0.131, 10272.630, 451.508, 52802.277 25/01/01,13:12:59,10,08,1, 11.9,1,1, -0.131, 10272.679, 451.514, 52802.296 25/01/01,13:12:59,11,08,1, 11.9,1,1, -0.131, 10272.672, 451.523, 52802.320 25/01/01,13:12:59,12,08,1, 11.9,1,1, -0.131, 10272.661, 451.548, 52802.297 25/01/01,13:12:59,13,08,1, 11.9,1,1, -0.131, 10272.661, 451.554, 52802.309 25/01/01,13:12:59,14,08,1, 11.9,1,1, -0.131, 10272.666, 451.572, 52802.318 25/01/01,13:12:59,15,08,1, 11.9,1,1, -0.131, 10272.659, 451.595, 52802.330 25/01/01,13:12:59,16,08,1, 11.9,1,1, -0.131, 10272.657, 451.597, 52802.297 25/01/01,13:12:59,17,08,1, 11.9,1,1, -0.131, 10272.644, 451.626, 52802.332 25/01/01,13:12:59,18,08,1, 11.9,1,1, -0.131, 10272.660, 451.642, 52802.336 25/01/01,13:12:59,19,08,1, 11.9,1,1, -0.131, 10272.649, 451.649, 52802.377 25/01/01,13:13:00,00,08,1, 11.9,1,1, -0.131, 10272.648, 451.649, 52802.377 25/01/01,13:13:00,01,08,1, 11.9,1,1, -0.131, 10272.659, 451.693, 52802.375 25/01/01,13:13:00,02,08,1, 11.9,1,1, -0.131, 10272.629, 451.706, 52802.349 25/01/01,13:13:00,03,08,1, 11.9,1,1, -0.131, 10272.663, 451.711, 52802.356 25/01/01,13:13:00,04,08,1, 11.9,1,1, -0.131, 10272.652, 451.730, 52802.347 25/01/01,13:13:00,05,08,1, 11.9,1,1, -0.131, 10272.637, 451.734, 52802.360 25/01/01,13:13:00,06,08,1, 11.9,1,1, -0.131, 10272.638, 451.751, 52802.325 25/01/01,13:13:00,07,08,1, 11.9,1,1, -0.131, 10272.630, 451.761, 52802.345 25/01/01,13:13:00,08,08,1, 11.9,1,1, -0.131, 10272.648, 451.795, 52802.343 25/01/01,13:13:00,09,08,1, 11.9,1,1, -0.131, 10272.641, 451.803, 52802.392 25/01/01,13:13:00,10,08,1, 11.9,1,1, -0.131, 10272.650, 451.790, 52802.338 25/01/01,13:13:00,11,08,1, 11.9,1,1, -0.131, 10272.630, 451.827, 52802.383 25/01/01,13:13:00,12,08,1, 11.9,1,1, -0.131, 10272.632, 451.838, 52802.306 25/01/01,13:13:00,13,08,1, 11.9,1,1, -0.131, 10272.663, 451.835, 52802.341 25/01/01,13:13:00,14,08,1, 11.9,1,1, -0.131, 10272.628, 451.871, 52802.372 25/01/01,13:13:00,15,08,1, 11.9,1,1, -0.131, 10272.627, 451.852, 52802.401 25/01/01,13:13:00,16,08,1, 11.9,1,1, -0.131, 10272.601, 451.865, 52802.379 25/01/01,13:13:00,17,08,1, 11.9,1,1, -0.131, 10272.636, 451.871, 52802.405 25/01/01,13:13:00,18,08,1, 11.9,1,1, -0.131, 10272.624, 451.869, 52802.404 25/01/01,13:13:00,19,08,1, 11.9,1,1, -0.131, 10272.617, 451.881, 52802.425 25/01/01,13:13:01,00,09,1, 11.9,1,1, -0.131, 10272.615, 451.881, 52802.425 25/01/01,13:13:01,01,09,1, 11.9,1,1, -0.131, 10272.643, 451.934, 52802.427 25/01/01,13:13:01,02,09,1, 11.9,1,1, -0.131, 10272.619, 451.935, 52802.391 25/01/01,13:13:01,03,09,1, 11.9,1,1, -0.131, 10272.610, 451.944, 52802.364 25/01/01,13:13:01,04,09,1, 11.9,1,1, -0.131, 10272.601, 451.954, 52802.398 25/01/01,13:13:01,05,09,1, 11.9,1,1, -0.131, 10272.571, 451.938, 52802.360 25/01/01,13:13:01,06,09,1, 11.9,1,1, -0.131, 10272.611, 451.968, 52802.389 25/01/01,13:13:01,07,09,1, 11.9,1,1, -0.131, 10272.599, 451.956, 52802.379 25/01/01,13:13:01,08,09,1, 11.9,1,1, -0.131, 10272.600, 451.970, 52802.327 25/01/01,13:13:01,09,09,1, 11.9,1,1, -0.131, 10272.590, 451.984, 52802.395 25/01/01,13:13:01,10,09,1, 11.9,1,1, -0.131, 10272.580, 451.972, 52802.357 25/01/01,13:13:01,11,09,1, 11.9,1,1, -0.131, 10272.598, 451.977, 52802.369 25/01/01,13:13:01,12,09,1, 11.9,1,1, -0.131, 10272.589, 451.995, 52802.374 25/01/01,13:13:01,13,09,1, 11.9,1,1, -0.131, 10272.579, 452.020, 52802.407 25/01/01,13:13:01,14,09,1, 11.9,1,1, -0.131, 10272.584, 452.021, 52802.377 25/01/01,13:13:01,15,09,1, 11.9,1,1, -0.131, 10272.608, 452.009, 52802.450 25/01/01,13:13:01,16,09,1, 11.9,1,1, -0.131, 10272.583, 452.018, 52802.421 25/01/01,13:13:01,17,09,1, 11.9,1,1, -0.131, 10272.602, 452.033, 52802.369 25/01/01,13:13:01,18,09,1, 11.9,1,1, -0.131, 10272.544, 452.021, 52802.338 25/01/01,13:13:01,19,09,1, 11.9,1,1, -0.131, 10272.559, 452.028, 52802.380 25/01/01,13:13:02,00,09,1, 11.9,1,1, -0.136, 10272.557, 452.028, 52802.380 25/01/01,13:13:02,01,09,1, 11.9,1,1, -0.136, 10272.575, 452.030, 52802.375 25/01/01,13:13:02,02,09,1, 11.9,1,1, -0.136, 10272.532, 452.037, 52802.377 25/01/01,13:13:02,03,09,1, 11.9,1,1, -0.136, 10272.517, 452.071, 52802.389 25/01/01,13:13:02,04,09,1, 11.9,1,1, -0.136, 10272.504, 452.020, 52802.317 25/01/01,13:13:02,05,09,1, 11.9,1,1, -0.136, 10272.527, 452.045, 52802.439 25/01/01,13:13:02,06,09,1, 11.9,1,1, -0.136, 10272.505, 452.058, 52802.372 25/01/01,13:13:02,07,09,1, 11.9,1,1, -0.136, 10272.486, 452.051, 52802.398 25/01/01,13:13:02,08,09,1, 11.9,1,1, -0.136, 10272.508, 452.075, 52802.376 25/01/01,13:13:02,09,09,1, 11.9,1,1, -0.136, 10272.502, 452.055, 52802.384 25/01/01,13:13:02,10,09,1, 11.9,1,1, -0.136, 10272.479, 452.063, 52802.362 25/01/01,13:13:02,11,09,1, 11.9,1,1, -0.136, 10272.484, 452.088, 52802.357 25/01/01,13:13:02,12,09,1, 11.9,1,1, -0.136, 10272.464, 452.098, 52802.389 25/01/01,13:13:02,13,09,1, 11.9,1,1, -0.136, 10272.481, 452.102, 52802.369 25/01/01,13:13:02,14,09,1, 11.9,1,1, -0.136, 10272.461, 452.054, 52802.341 25/01/01,13:13:02,15,09,1, 11.9,1,1, -0.136, 10272.456, 452.101, 52802.425 25/01/01,13:13:02,16,09,1, 11.9,1,1, -0.136, 10272.446, 452.099, 52802.337 25/01/01,13:13:02,17,09,1, 11.9,1,1, -0.136, 10272.425, 452.111, 52802.416 25/01/01,13:13:02,18,09,1, 11.9,1,1, -0.136, 10272.407, 452.110, 52802.453 25/01/01,13:13:02,19,09,1, 11.9,1,1, -0.136, 10272.395, 452.119, 52802.453 25/01/01,13:13:03,00,09,1, 11.9,1,1, -0.138, 10272.390, 452.119, 52802.453 25/01/01,13:13:03,01,09,1, 11.9,1,1, -0.138, 10272.394, 452.138, 52802.411 25/01/01,13:13:03,02,09,1, 11.9,1,1, -0.138, 10272.395, 452.129, 52802.344 25/01/01,13:13:03,03,09,1, 11.9,1,1, -0.138, 10272.366, 452.127, 52802.328 25/01/01,13:13:03,04,09,1, 11.9,1,1, -0.138, 10272.353, 452.136, 52802.332 25/01/01,13:13:03,05,09,1, 11.9,1,1, -0.138, 10272.357, 452.142, 52802.365 25/01/01,13:13:03,06,09,1, 11.9,1,1, -0.138, 10272.354, 452.161, 52802.329 25/01/01,13:13:03,07,09,1, 11.9,1,1, -0.138, 10272.335, 452.128, 52802.419 25/01/01,13:13:03,08,09,1, 11.9,1,1, -0.138, 10272.309, 452.126, 52802.326 25/01/01,13:13:03,09,09,1, 11.9,1,1, -0.138, 10272.308, 452.158, 52802.424 25/01/01,13:13:03,10,09,1, 11.9,1,1, -0.138, 10272.302, 452.157, 52802.379 25/01/01,13:13:03,11,09,1, 11.9,1,1, -0.138, 10272.311, 452.150, 52802.380 25/01/01,13:13:03,12,09,1, 11.9,1,1, -0.138, 10272.273, 452.163, 52802.303 25/01/01,13:13:03,13,09,1, 11.9,1,1, -0.138, 10272.261, 452.157, 52802.318 25/01/01,13:13:03,14,09,1, 11.9,1,1, -0.138, 10272.278, 452.156, 52802.414 25/01/01,13:13:03,15,09,1, 11.9,1,1, -0.138, 10272.234, 452.178, 52802.373 25/01/01,13:13:03,16,09,1, 11.9,1,1, -0.138, 10272.211, 452.142, 52802.293 25/01/01,13:13:03,17,09,1, 11.9,1,1, -0.138, 10272.224, 452.154, 52802.303 25/01/01,13:13:03,18,09,1, 11.9,1,1, -0.138, 10272.171, 452.170, 52802.374 25/01/01,13:13:03,19,09,1, 11.9,1,1, -0.138, 10272.195, 452.186, 52802.345 25/01/01,13:13:04,00,09,1, 11.9,1,1, -0.136, 10272.189, 452.186, 52802.345 25/01/01,13:13:04,01,09,1, 11.9,1,1, -0.136, 10272.154, 452.183, 52802.315 25/01/01,13:13:04,02,09,1, 11.9,1,1, -0.136, 10272.136, 452.165, 52802.347 25/01/01,13:13:04,03,09,1, 11.9,1,1, -0.136, 10272.120, 452.188, 52802.339 25/01/01,13:13:04,04,09,1, 11.9,1,1, -0.136, 10272.085, 452.170, 52802.323 25/01/01,13:13:04,05,09,1, 11.9,1,1, -0.136, 10272.081, 452.163, 52802.320 25/01/01,13:13:04,06,09,1, 11.9,1,1, -0.136, 10272.062, 452.209, 52802.332 25/01/01,13:13:04,07,09,1, 11.9,1,1, -0.136, 10272.043, 452.184, 52802.329 25/01/01,13:13:04,08,09,1, 11.9,1,1, -0.136, 10272.025, 452.188, 52802.300 25/01/01,13:13:04,09,09,1, 11.9,1,1, -0.136, 10272.029, 452.185, 52802.345 25/01/01,13:13:04,10,09,1, 11.9,1,1, -0.136, 10271.986, 452.159, 52802.312 25/01/01,13:13:04,11,09,1, 11.9,1,1, -0.136, 10271.981, 452.173, 52802.313 25/01/01,13:13:04,12,09,1, 11.9,1,1, -0.136, 10271.964, 452.184, 52802.292 25/01/01,13:13:04,13,09,1, 11.9,1,1, -0.136, 10271.934, 452.180, 52802.303 25/01/01,13:13:04,14,09,1, 11.9,1,1, -0.136, 10271.921, 452.180, 52802.282 25/01/01,13:13:04,15,09,1, 11.9,1,1, -0.136, 10271.917, 452.207, 52802.325 25/01/01,13:13:04,16,09,1, 11.9,1,1, -0.136, 10271.900, 452.180, 52802.323 25/01/01,13:13:04,17,09,1, 11.9,1,1, -0.136, 10271.903, 452.188, 52802.294 25/01/01,13:13:04,18,09,1, 11.9,1,1, -0.136, 10271.884, 452.184, 52802.307 25/01/01,13:13:04,19,09,1, 11.9,1,1, -0.136, 10271.840, 452.166, 52802.301 25/01/01,13:13:05,00,09,1, 11.9,1,1, -0.133, 10271.839, 452.166, 52802.301 25/01/01,13:13:05,01,09,1, 11.9,1,1, -0.133, 10271.808, 452.177, 52802.303 25/01/01,13:13:05,02,09,1, 11.9,1,1, -0.133, 10271.820, 452.163, 52802.291 25/01/01,13:13:05,03,09,1, 11.9,1,1, -0.133, 10271.795, 452.184, 52802.283 25/01/01,13:13:05,04,09,1, 11.9,1,1, -0.133, 10271.761, 452.172, 52802.315 25/01/01,13:13:05,05,09,1, 11.9,1,1, -0.133, 10271.761, 452.179, 52802.317 25/01/01,13:13:05,06,09,1, 11.9,1,1, -0.133, 10271.727, 452.168, 52802.284 25/01/01,13:13:05,07,09,1, 11.9,1,1, -0.133, 10271.708, 452.148, 52802.282 25/01/01,13:13:05,08,09,1, 11.9,1,1, -0.133, 10271.698, 452.148, 52802.310 25/01/01,13:13:05,09,09,1, 11.9,1,1, -0.133, 10271.666, 452.169, 52802.281 25/01/01,13:13:05,10,09,1, 11.9,1,1, -0.133, 10271.679, 452.151, 52802.287 25/01/01,13:13:05,11,09,1, 11.9,1,1, -0.133, 10271.657, 452.144, 52802.266 25/01/01,13:13:05,12,09,1, 11.9,1,1, -0.133, 10271.637, 452.159, 52802.273 25/01/01,13:13:05,13,09,1, 11.9,1,1, -0.133, 10271.606, 452.142, 52802.235 25/01/01,13:13:05,14,09,1, 11.9,1,1, -0.133, 10271.586, 452.147, 52802.271 25/01/01,13:13:05,15,09,1, 11.9,1,1, -0.133, 10271.582, 452.140, 52802.275 25/01/01,13:13:05,16,09,1, 11.9,1,1, -0.133, 10271.547, 452.140, 52802.254 25/01/01,13:13:05,17,09,1, 11.9,1,1, -0.133, 10271.538, 452.151, 52802.309 25/01/01,13:13:05,18,09,1, 11.9,1,1, -0.133, 10271.509, 452.147, 52802.275 25/01/01,13:13:05,19,09,1, 11.9,1,1, -0.133, 10271.496, 452.134, 52802.254 25/01/01,13:13:06,00,08,1, 11.9,1,1, -0.132, 10271.488, 452.134, 52802.254 25/01/01,13:13:06,01,08,1, 11.9,1,1, -0.132, 10271.438, 452.108, 52802.244 25/01/01,13:13:06,02,08,1, 11.9,1,1, -0.132, 10271.440, 452.094, 52802.273 25/01/01,13:13:06,03,08,1, 11.9,1,1, -0.132, 10271.436, 452.136, 52802.325 25/01/01,13:13:06,04,08,1, 11.9,1,1, -0.132, 10271.421, 452.099, 52802.293 25/01/01,13:13:06,05,08,1, 11.9,1,1, -0.132, 10271.384, 452.101, 52802.232 25/01/01,13:13:06,06,08,1, 11.9,1,1, -0.132, 10271.381, 452.099, 52802.254 25/01/01,13:13:06,07,08,1, 11.9,1,1, -0.132, 10271.355, 452.097, 52802.254 25/01/01,13:13:06,08,08,1, 11.9,1,1, -0.132, 10271.350, 452.091, 52802.256 25/01/01,13:13:06,09,08,1, 11.9,1,1, -0.132, 10271.334, 452.100, 52802.262 25/01/01,13:13:06,10,08,1, 11.9,1,1, -0.132, 10271.303, 452.102, 52802.274 25/01/01,13:13:06,11,08,1, 11.9,1,1, -0.132, 10271.302, 452.065, 52802.247 25/01/01,13:13:06,12,08,1, 11.9,1,1, -0.132, 10271.257, 452.085, 52802.215 25/01/01,13:13:06,13,08,1, 11.9,1,1, -0.132, 10271.260, 452.080, 52802.268 25/01/01,13:13:06,14,08,1, 11.9,1,1, -0.132, 10271.194, 452.095, 52802.311 25/01/01,13:13:06,15,08,1, 11.9,1,1, -0.132, 10271.198, 452.085, 52802.243 25/01/01,13:13:06,16,08,1, 11.9,1,1, -0.132, 10271.187, 452.049, 52802.218 25/01/01,13:13:06,17,08,1, 11.9,1,1, -0.132, 10271.158, 452.081, 52802.214 25/01/01,13:13:06,18,08,1, 11.9,1,1, -0.132, 10271.124, 452.078, 52802.242 25/01/01,13:13:06,19,08,1, 11.9,1,1, -0.132, 10271.114, 452.059, 52802.236 25/01/01,13:13:07,00,08,1, 11.8,1,1, -0.135, 10271.113, 452.059, 52802.236 25/01/01,13:13:07,01,08,1, 11.8,1,1, -0.135, 10271.118, 452.064, 52802.279 25/01/01,13:13:07,02,08,1, 11.8,1,1, -0.135, 10271.078, 452.060, 52802.248 25/01/01,13:13:07,03,08,1, 11.8,1,1, -0.135, 10271.059, 452.065, 52802.246 25/01/01,13:13:07,04,08,1, 11.8,1,1, -0.135, 10271.034, 452.039, 52802.208 25/01/01,13:13:07,05,08,1, 11.8,1,1, -0.135, 10271.029, 452.050, 52802.212 25/01/01,13:13:07,06,08,1, 11.8,1,1, -0.135, 10271.015, 452.017, 52802.242 25/01/01,13:13:07,07,08,1, 11.8,1,1, -0.135, 10270.990, 452.040, 52802.232 25/01/01,13:13:07,08,08,1, 11.8,1,1, -0.135, 10270.986, 452.055, 52802.212 25/01/01,13:13:07,09,08,1, 11.8,1,1, -0.135, 10270.953, 452.055, 52802.206 25/01/01,13:13:07,10,08,1, 11.8,1,1, -0.135, 10270.931, 452.031, 52802.235 25/01/01,13:13:07,11,08,1, 11.8,1,1, -0.135, 10270.908, 452.036, 52802.218 25/01/01,13:13:07,12,08,1, 11.8,1,1, -0.135, 10270.900, 452.048, 52802.226 25/01/01,13:13:07,13,08,1, 11.8,1,1, -0.135, 10270.874, 452.010, 52802.216 25/01/01,13:13:07,14,08,1, 11.8,1,1, -0.135, 10270.856, 452.038, 52802.209 25/01/01,13:13:07,15,08,1, 11.8,1,1, -0.135, 10270.840, 452.027, 52802.194 25/01/01,13:13:07,16,08,1, 11.8,1,1, -0.135, 10270.818, 452.039, 52802.254 25/01/01,13:13:07,17,08,1, 11.8,1,1, -0.135, 10270.820, 452.039, 52802.200 25/01/01,13:13:07,18,08,1, 11.8,1,1, -0.135, 10270.819, 452.054, 52802.197 25/01/01,13:13:07,19,08,1, 11.8,1,1, -0.135, 10270.792, 452.046, 52802.230 25/01/01,13:13:08,00,08,1, 12.0,1,1, -0.131, 10270.787, 452.046, 52802.230 25/01/01,13:13:08,01,08,1, 12.0,1,1, -0.131, 10270.751, 452.074, 52802.233 25/01/01,13:13:08,02,08,1, 12.0,1,1, -0.131, 10270.732, 452.058, 52802.263 25/01/01,13:13:08,03,08,1, 12.0,1,1, -0.131, 10270.735, 452.040, 52802.224 25/01/01,13:13:08,04,08,1, 12.0,1,1, -0.131, 10270.699, 452.056, 52802.239 25/01/01,13:13:08,05,08,1, 12.0,1,1, -0.131, 10270.683, 452.028, 52802.233 25/01/01,13:13:08,06,08,1, 12.0,1,1, -0.131, 10270.651, 452.065, 52802.262 25/01/01,13:13:08,07,08,1, 12.0,1,1, -0.131, 10270.630, 452.050, 52802.232 25/01/01,13:13:08,08,08,1, 12.0,1,1, -0.131, 10270.633, 452.038, 52802.271 25/01/01,13:13:08,09,08,1, 12.0,1,1, -0.131, 10270.629, 452.047, 52802.254 25/01/01,13:13:08,10,08,1, 12.0,1,1, -0.131, 10270.586, 452.051, 52802.270 25/01/01,13:13:08,11,08,1, 12.0,1,1, -0.131, 10270.609, 452.061, 52802.243 25/01/01,13:13:08,12,08,1, 12.0,1,1, -0.131, 10270.589, 452.076, 52802.300 25/01/01,13:13:08,13,08,1, 12.0,1,1, -0.131, 10270.577, 452.086, 52802.282 25/01/01,13:13:08,14,08,1, 12.0,1,1, -0.131, 10270.538, 452.090, 52802.262 25/01/01,13:13:08,15,08,1, 12.0,1,1, -0.131, 10270.534, 452.089, 52802.265 25/01/01,13:13:08,16,08,1, 12.0,1,1, -0.131, 10270.492, 452.094, 52802.260 25/01/01,13:13:08,17,08,1, 12.0,1,1, -0.131, 10270.502, 452.098, 52802.198 25/01/01,13:13:08,18,08,1, 12.0,1,1, -0.131, 10270.524, 452.106, 52802.231 25/01/01,13:13:08,19,08,1, 12.0,1,1, -0.131, 10270.476, 452.133, 52802.282 25/01/01,13:13:09,00,09,1, 12.0,1,1, -0.135, 10270.470, 452.133, 52802.282 25/01/01,13:13:09,01,09,1, 12.0,1,1, -0.135, 10270.460, 452.103, 52802.238 25/01/01,13:13:09,02,09,1, 12.0,1,1, -0.135, 10270.470, 452.117, 52802.269 25/01/01,13:13:09,03,09,1, 12.0,1,1, -0.135, 10270.460, 452.123, 52802.233 25/01/01,13:13:09,04,09,1, 12.0,1,1, -0.135, 10270.449, 452.126, 52802.241 25/01/01,13:13:09,05,09,1, 12.0,1,1, -0.135, 10270.425, 452.127, 52802.292 25/01/01,13:13:09,06,09,1, 12.0,1,1, -0.135, 10270.403, 452.129, 52802.276 25/01/01,13:13:09,07,09,1, 12.0,1,1, -0.135, 10270.393, 452.157, 52802.255 25/01/01,13:13:09,08,09,1, 12.0,1,1, -0.135, 10270.367, 452.129, 52802.314 25/01/01,13:13:09,09,09,1, 12.0,1,1, -0.135, 10270.380, 452.155, 52802.342 25/01/01,13:13:09,10,09,1, 12.0,1,1, -0.135, 10270.343, 452.173, 52802.342 25/01/01,13:13:09,11,09,1, 12.0,1,1, -0.135, 10270.354, 452.198, 52802.253 25/01/01,13:13:09,12,09,1, 12.0,1,1, -0.135, 10270.369, 452.185, 52802.285 25/01/01,13:13:09,13,09,1, 12.0,1,1, -0.135, 10270.347, 452.192, 52802.312 25/01/01,13:13:09,14,09,1, 12.0,1,1, -0.135, 10270.331, 452.217, 52802.356 25/01/01,13:13:09,15,09,1, 12.0,1,1, -0.135, 10270.329, 452.213, 52802.296 25/01/01,13:13:09,16,09,1, 12.0,1,1, -0.135, 10270.312, 452.208, 52802.356 25/01/01,13:13:09,17,09,1, 12.0,1,1, -0.135, 10270.305, 452.212, 52802.316 25/01/01,13:13:09,18,09,1, 12.0,1,1, -0.135, 10270.296, 452.227, 52802.388 25/01/01,13:13:09,19,09,1, 12.0,1,1, -0.135, 10270.291, 452.234, 52802.335 25/01/01,13:13:10,00,09,1, 11.9,1,1, -0.134, 10270.287, 452.234, 52802.335 25/01/01,13:13:10,01,09,1, 11.9,1,1, -0.134, 10270.277, 452.259, 52802.364 25/01/01,13:13:10,02,09,1, 11.9,1,1, -0.134, 10270.253, 452.259, 52802.345 25/01/01,13:13:10,03,09,1, 11.9,1,1, -0.134, 10270.233, 452.265, 52802.331 25/01/01,13:13:10,04,09,1, 11.9,1,1, -0.134, 10270.253, 452.270, 52802.339 25/01/01,13:13:10,05,09,1, 11.9,1,1, -0.134, 10270.247, 452.288, 52802.317 25/01/01,13:13:10,06,09,1, 11.9,1,1, -0.134, 10270.213, 452.285, 52802.366 25/01/01,13:13:10,07,09,1, 11.9,1,1, -0.134, 10270.240, 452.291, 52802.375 25/01/01,13:13:10,08,09,1, 11.9,1,1, -0.134, 10270.238, 452.312, 52802.368 25/01/01,13:13:10,09,09,1, 11.9,1,1, -0.134, 10270.203, 452.303, 52802.332 25/01/01,13:13:10,10,09,1, 11.9,1,1, -0.134, 10270.230, 452.308, 52802.373 25/01/01,13:13:10,11,09,1, 11.9,1,1, -0.134, 10270.237, 452.358, 52802.378 25/01/01,13:13:10,12,09,1, 11.9,1,1, -0.134, 10270.214, 452.318, 52802.421 25/01/01,13:13:10,13,09,1, 11.9,1,1, -0.134, 10270.217, 452.353, 52802.423 25/01/01,13:13:10,14,09,1, 11.9,1,1, -0.134, 10270.231, 452.359, 52802.408 25/01/01,13:13:10,15,09,1, 11.9,1,1, -0.134, 10270.228, 452.348, 52802.399 25/01/01,13:13:10,16,09,1, 11.9,1,1, -0.134, 10270.190, 452.352, 52802.401 25/01/01,13:13:10,17,09,1, 11.9,1,1, -0.134, 10270.207, 452.386, 52802.383 25/01/01,13:13:10,18,09,1, 11.9,1,1, -0.134, 10270.206, 452.384, 52802.410 25/01/01,13:13:10,19,09,1, 11.9,1,1, -0.134, 10270.191, 452.410, 52802.411 25/01/01,13:13:11,00,09,1, 11.9,1,1, -0.135, 10270.187, 452.410, 52802.411 25/01/01,13:13:11,01,09,1, 11.9,1,1, -0.135, 10270.219, 452.399, 52802.402 25/01/01,13:13:11,02,09,1, 11.9,1,1, -0.135, 10270.207, 452.422, 52802.382 25/01/01,13:13:11,03,09,1, 11.9,1,1, -0.135, 10270.218, 452.416, 52802.401 25/01/01,13:13:11,04,09,1, 11.9,1,1, -0.135, 10270.211, 452.442, 52802.451 25/01/01,13:13:11,05,09,1, 11.9,1,1, -0.135, 10270.177, 452.455, 52802.426 25/01/01,13:13:11,06,09,1, 11.9,1,1, -0.135, 10270.191, 452.474, 52802.459 25/01/01,13:13:11,07,09,1, 11.9,1,1, -0.135, 10270.193, 452.460, 52802.483 25/01/01,13:13:11,08,09,1, 11.9,1,1, -0.135, 10270.214, 452.449, 52802.445 25/01/01,13:13:11,09,09,1, 11.9,1,1, -0.135, 10270.223, 452.490, 52802.472 25/01/01,13:13:11,10,09,1, 11.9,1,1, -0.135, 10270.199, 452.466, 52802.425 25/01/01,13:13:11,11,09,1, 11.9,1,1, -0.135, 10270.197, 452.527, 52802.436 25/01/01,13:13:11,12,09,1, 11.9,1,1, -0.135, 10270.180, 452.552, 52802.446 25/01/01,13:13:11,13,09,1, 11.9,1,1, -0.135, 10270.191, 452.542, 52802.460 25/01/01,13:13:11,14,09,1, 11.9,1,1, -0.135, 10270.192, 452.536, 52802.462 25/01/01,13:13:11,15,09,1, 11.9,1,1, -0.135, 10270.200, 452.550, 52802.472 25/01/01,13:13:11,16,09,1, 11.9,1,1, -0.135, 10270.195, 452.552, 52802.439 25/01/01,13:13:11,17,09,1, 11.9,1,1, -0.135, 10270.216, 452.572, 52802.469 25/01/01,13:13:11,18,09,1, 11.9,1,1, -0.135, 10270.227, 452.574, 52802.485 25/01/01,13:13:11,19,09,1, 11.9,1,1, -0.135, 10270.218, 452.573, 52802.454 25/01/01,13:13:12,00,09,1, 11.9,1,1, -0.133, 10270.212, 452.573, 52802.454 25/01/01,13:13:12,01,09,1, 11.9,1,1, -0.133, 10270.225, 452.576, 52802.508 25/01/01,13:13:12,02,09,1, 11.9,1,1, -0.133, 10270.224, 452.620, 52802.466 25/01/01,13:13:12,03,09,1, 11.9,1,1, -0.133, 10270.209, 452.622, 52802.492 25/01/01,13:13:12,04,09,1, 11.9,1,1, -0.133, 10270.260, 452.625, 52802.492 25/01/01,13:13:12,05,09,1, 11.9,1,1, -0.133, 10270.223, 452.665, 52802.477 25/01/01,13:13:12,06,09,1, 11.9,1,1, -0.133, 10270.240, 452.650, 52802.485 25/01/01,13:13:12,07,09,1, 11.9,1,1, -0.133, 10270.249, 452.670, 52802.489 25/01/01,13:13:12,08,09,1, 11.9,1,1, -0.133, 10270.267, 452.672, 52802.483 25/01/01,13:13:12,09,09,1, 11.9,1,1, -0.133, 10270.263, 452.686, 52802.476 25/01/01,13:13:12,10,09,1, 11.9,1,1, -0.133, 10270.243, 452.687, 52802.477 25/01/01,13:13:12,11,09,1, 11.9,1,1, -0.133, 10270.274, 452.687, 52802.495 25/01/01,13:13:12,12,09,1, 11.9,1,1, -0.133, 10270.256, 452.714, 52802.477 25/01/01,13:13:12,13,09,1, 11.9,1,1, -0.133, 10270.260, 452.739, 52802.501 25/01/01,13:13:12,14,09,1, 11.9,1,1, -0.133, 10270.273, 452.730, 52802.505 25/01/01,13:13:12,15,09,1, 11.9,1,1, -0.133, 10270.277, 452.738, 52802.494 25/01/01,13:13:12,16,09,1, 11.9,1,1, -0.133, 10270.276, 452.730, 52802.520 25/01/01,13:13:12,17,09,1, 11.9,1,1, -0.133, 10270.301, 452.785, 52802.521 25/01/01,13:13:12,18,09,1, 11.9,1,1, -0.133, 10270.302, 452.787, 52802.503 25/01/01,13:13:12,19,09,1, 11.9,1,1, -0.133, 10270.306, 452.779, 52802.498 25/01/01,13:13:13,00,09,1, 11.9,1,1, -0.133, 10270.303, 452.779, 52802.498 25/01/01,13:13:13,01,09,1, 11.9,1,1, -0.133, 10270.315, 452.823, 52802.547 25/01/01,13:13:13,02,09,1, 11.9,1,1, -0.133, 10270.331, 452.814, 52802.496 25/01/01,13:13:13,03,09,1, 11.9,1,1, -0.133, 10270.327, 452.834, 52802.488 25/01/01,13:13:13,04,09,1, 11.9,1,1, -0.133, 10270.328, 452.826, 52802.509 25/01/01,13:13:13,05,09,1, 11.9,1,1, -0.133, 10270.344, 452.866, 52802.502 25/01/01,13:13:13,06,09,1, 11.9,1,1, -0.133, 10270.346, 452.863, 52802.519 25/01/01,13:13:13,07,09,1, 11.9,1,1, -0.133, 10270.361, 452.891, 52802.529 25/01/01,13:13:13,08,09,1, 11.9,1,1, -0.133, 10270.351, 452.874, 52802.494 25/01/01,13:13:13,09,09,1, 11.9,1,1, -0.133, 10270.358, 452.900, 52802.511 25/01/01,13:13:13,10,09,1, 11.9,1,1, -0.133, 10270.380, 452.894, 52802.519 25/01/01,13:13:13,11,09,1, 11.9,1,1, -0.133, 10270.395, 452.913, 52802.546 25/01/01,13:13:13,12,09,1, 11.9,1,1, -0.133, 10270.398, 452.954, 52802.557 25/01/01,13:13:13,13,09,1, 11.9,1,1, -0.133, 10270.378, 452.917, 52802.536 25/01/01,13:13:13,14,09,1, 11.9,1,1, -0.133, 10270.399, 452.948, 52802.550 25/01/01,13:13:13,15,09,1, 11.9,1,1, -0.133, 10270.387, 452.936, 52802.491 25/01/01,13:13:13,16,09,1, 11.9,1,1, -0.133, 10270.401, 452.946, 52802.516 25/01/01,13:13:13,17,09,1, 11.9,1,1, -0.133, 10270.422, 452.992, 52802.535 25/01/01,13:13:13,18,09,1, 11.9,1,1, -0.133, 10270.437, 452.983, 52802.524 25/01/01,13:13:13,19,09,1, 11.9,1,1, -0.133, 10270.422, 453.009, 52802.539 25/01/01,13:13:14,00,09,1, 11.9,1,1, -0.134, 10270.420, 453.009, 52802.539 25/01/01,13:13:14,01,09,1, 11.9,1,1, -0.134, 10270.419, 453.043, 52802.497 25/01/01,13:13:14,02,09,1, 11.9,1,1, -0.134, 10270.418, 453.056, 52802.542 25/01/01,13:13:14,03,09,1, 11.9,1,1, -0.134, 10270.440, 453.039, 52802.531 25/01/01,13:13:14,04,09,1, 11.9,1,1, -0.134, 10270.440, 453.058, 52802.511 25/01/01,13:13:14,05,09,1, 11.9,1,1, -0.134, 10270.431, 453.077, 52802.568 25/01/01,13:13:14,06,09,1, 11.9,1,1, -0.134, 10270.442, 453.071, 52802.583 25/01/01,13:13:14,07,09,1, 11.9,1,1, -0.134, 10270.453, 453.100, 52802.555 25/01/01,13:13:14,08,09,1, 11.9,1,1, -0.134, 10270.464, 453.105, 52802.553 25/01/01,13:13:14,09,09,1, 11.9,1,1, -0.134, 10270.450, 453.117, 52802.574 25/01/01,13:13:14,10,09,1, 11.9,1,1, -0.134, 10270.458, 453.103, 52802.565 25/01/01,13:13:14,11,09,1, 11.9,1,1, -0.134, 10270.458, 453.121, 52802.560 25/01/01,13:13:14,12,09,1, 11.9,1,1, -0.134, 10270.464, 453.135, 52802.550 25/01/01,13:13:14,13,09,1, 11.9,1,1, -0.134, 10270.468, 453.145, 52802.552 25/01/01,13:13:14,14,09,1, 11.9,1,1, -0.134, 10270.475, 453.166, 52802.532 25/01/01,13:13:14,15,09,1, 11.9,1,1, -0.134, 10270.478, 453.184, 52802.608 25/01/01,13:13:14,16,09,1, 11.9,1,1, -0.134, 10270.473, 453.217, 52802.498 25/01/01,13:13:14,17,09,1, 11.9,1,1, -0.134, 10270.463, 453.216, 52802.544 25/01/01,13:13:14,18,09,1, 11.9,1,1, -0.134, 10270.479, 453.211, 52802.535 25/01/01,13:13:14,19,09,1, 11.9,1,1, -0.134, 10270.464, 453.238, 52802.585 25/01/01,13:13:15,00,09,1, 11.9,1,1, -0.130, 10270.462, 453.238, 52802.585 25/01/01,13:13:15,01,09,1, 11.9,1,1, -0.130, 10270.498, 453.227, 52802.551 25/01/01,13:13:15,02,09,1, 11.9,1,1, -0.130, 10270.509, 453.255, 52802.560 25/01/01,13:13:15,03,09,1, 11.9,1,1, -0.130, 10270.493, 453.244, 52802.619 25/01/01,13:13:15,04,09,1, 11.9,1,1, -0.130, 10270.508, 453.262, 52802.570 25/01/01,13:13:15,05,09,1, 11.9,1,1, -0.130, 10270.495, 453.270, 52802.555 25/01/01,13:13:15,06,09,1, 11.9,1,1, -0.130, 10270.510, 453.294, 52802.568 25/01/01,13:13:15,07,09,1, 11.9,1,1, -0.130, 10270.510, 453.291, 52802.618 25/01/01,13:13:15,08,09,1, 11.9,1,1, -0.130, 10270.484, 453.326, 52802.575 25/01/01,13:13:15,09,09,1, 11.9,1,1, -0.130, 10270.503, 453.330, 52802.572 25/01/01,13:13:15,10,09,1, 11.9,1,1, -0.130, 10270.494, 453.333, 52802.603 25/01/01,13:13:15,11,09,1, 11.9,1,1, -0.130, 10270.496, 453.343, 52802.655 25/01/01,13:13:15,12,09,1, 11.9,1,1, -0.130, 10270.522, 453.340, 52802.527 25/01/01,13:13:15,13,09,1, 11.9,1,1, -0.130, 10270.522, 453.358, 52802.579 25/01/01,13:13:15,14,09,1, 11.9,1,1, -0.130, 10270.508, 453.366, 52802.547 25/01/01,13:13:15,15,09,1, 11.9,1,1, -0.130, 10270.492, 453.383, 52802.624 25/01/01,13:13:15,16,09,1, 11.9,1,1, -0.130, 10270.525, 453.411, 52802.646 25/01/01,13:13:15,17,09,1, 11.9,1,1, -0.130, 10270.489, 453.421, 52802.617 25/01/01,13:13:15,18,09,1, 11.9,1,1, -0.130, 10270.515, 453.412, 52802.632 25/01/01,13:13:15,19,09,1, 11.9,1,1, -0.130, 10270.486, 453.432, 52802.655 25/01/01,13:13:16,00,09,1, 11.9,1,1, -0.134, 10270.479, 453.432, 52802.655 25/01/01,13:13:16,01,09,1, 11.9,1,1, -0.134, 10270.504, 453.464, 52802.641 25/01/01,13:13:16,02,09,1, 11.9,1,1, -0.134, 10270.503, 453.483, 52802.664 25/01/01,13:13:16,03,09,1, 11.9,1,1, -0.134, 10270.481, 453.466, 52802.634 25/01/01,13:13:16,04,09,1, 11.9,1,1, -0.134, 10270.474, 453.475, 52802.627 25/01/01,13:13:16,05,09,1, 11.9,1,1, -0.134, 10270.488, 453.488, 52802.651 25/01/01,13:13:16,06,09,1, 11.9,1,1, -0.134, 10270.470, 453.510, 52802.600 25/01/01,13:13:16,07,09,1, 11.9,1,1, -0.134, 10270.480, 453.503, 52802.711 25/01/01,13:13:16,08,09,1, 11.9,1,1, -0.134, 10270.482, 453.527, 52802.598 25/01/01,13:13:16,09,09,1, 11.9,1,1, -0.134, 10270.452, 453.548, 52802.693 25/01/01,13:13:16,10,09,1, 11.9,1,1, -0.134, 10270.458, 453.546, 52802.594 25/01/01,13:13:16,11,09,1, 11.9,1,1, -0.134, 10270.480, 453.552, 52802.648 25/01/01,13:13:16,12,09,1, 11.9,1,1, -0.134, 10270.467, 453.588, 52802.672 25/01/01,13:13:16,13,09,1, 11.9,1,1, -0.134, 10270.467, 453.584, 52802.659 25/01/01,13:13:16,14,09,1, 11.9,1,1, -0.134, 10270.466, 453.594, 52802.725 25/01/01,13:13:16,15,09,1, 11.9,1,1, -0.134, 10270.451, 453.598, 52802.664 25/01/01,13:13:16,16,09,1, 11.9,1,1, -0.134, 10270.440, 453.608, 52802.627 25/01/01,13:13:16,17,09,1, 11.9,1,1, -0.134, 10270.441, 453.604, 52802.714 25/01/01,13:13:16,18,09,1, 11.9,1,1, -0.134, 10270.437, 453.603, 52802.641 25/01/01,13:13:16,19,09,1, 11.9,1,1, -0.134, 10270.426, 453.615, 52802.767 25/01/01,13:13:17,00,08,1, 11.9,1,1, -0.135, 10270.420, 453.615, 52802.767 25/01/01,13:13:17,01,08,1, 11.9,1,1, -0.135, 10270.406, 453.661, 52802.807 25/01/01,13:13:17,02,08,1, 11.9,1,1, -0.135, 10270.415, 453.669, 52802.674 25/01/01,13:13:17,03,08,1, 11.9,1,1, -0.135, 10270.397, 453.693, 52802.697 25/01/01,13:13:17,04,08,1, 11.9,1,1, -0.135, 10270.402, 453.684, 52802.681 25/01/01,13:13:17,05,08,1, 11.9,1,1, -0.135, 10270.405, 453.676, 52802.726 25/01/01,13:13:17,06,08,1, 11.9,1,1, -0.135, 10270.394, 453.677, 52802.697 25/01/01,13:13:17,07,08,1, 11.9,1,1, -0.135, 10270.392, 453.702, 52802.656 25/01/01,13:13:17,08,08,1, 11.9,1,1, -0.135, 10270.397, 453.704, 52802.621 25/01/01,13:13:17,09,08,1, 11.9,1,1, -0.135, 10270.395, 453.714, 52802.667 25/01/01,13:13:17,10,08,1, 11.9,1,1, -0.135, 10270.381, 453.755, 52802.607 25/01/01,13:13:17,11,08,1, 11.9,1,1, -0.135, 10270.388, 453.765, 52802.652 25/01/01,13:13:17,12,08,1, 11.9,1,1, -0.135, 10270.379, 453.735, 52802.626 25/01/01,13:13:17,13,08,1, 11.9,1,1, -0.135, 10270.368, 453.752, 52802.619 25/01/01,13:13:17,14,08,1, 11.9,1,1, -0.135, 10270.369, 453.777, 52802.684 25/01/01,13:13:17,15,08,1, 11.9,1,1, -0.135, 10270.359, 453.770, 52802.671 25/01/01,13:13:17,16,08,1, 11.9,1,1, -0.135, 10270.352, 453.813, 52802.628 25/01/01,13:13:17,17,08,1, 11.9,1,1, -0.135, 10270.338, 453.808, 52802.651 25/01/01,13:13:17,18,08,1, 11.9,1,1, -0.135, 10270.357, 453.811, 52802.602 25/01/01,13:13:17,19,08,1, 11.9,1,1, -0.135, 10270.356, 453.849, 52802.713 25/01/01,13:13:18,00,09,1, 12.0,1,1, -0.132, 10270.354, 453.849, 52802.713 25/01/01,13:13:18,01,09,1, 12.0,1,1, -0.132, 10270.347, 453.846, 52802.679 25/01/01,13:13:18,02,09,1, 12.0,1,1, -0.132, 10270.357, 453.866, 52802.665 25/01/01,13:13:18,03,09,1, 12.0,1,1, -0.132, 10270.342, 453.851, 52802.616 25/01/01,13:13:18,04,09,1, 12.0,1,1, -0.132, 10270.347, 453.878, 52802.661 25/01/01,13:13:18,05,09,1, 12.0,1,1, -0.132, 10270.346, 453.887, 52802.701 25/01/01,13:13:18,06,09,1, 12.0,1,1, -0.132, 10270.313, 453.902, 52802.621 25/01/01,13:13:18,07,09,1, 12.0,1,1, -0.132, 10270.334, 453.926, 52802.657 25/01/01,13:13:18,08,09,1, 12.0,1,1, -0.132, 10270.352, 453.938, 52802.624 25/01/01,13:13:18,09,09,1, 12.0,1,1, -0.132, 10270.356, 453.913, 52802.698 25/01/01,13:13:18,10,09,1, 12.0,1,1, -0.132, 10270.338, 453.928, 52802.617 25/01/01,13:13:18,11,09,1, 12.0,1,1, -0.132, 10270.341, 453.970, 52802.632 25/01/01,13:13:18,12,09,1, 12.0,1,1, -0.132, 10270.342, 453.958, 52802.632 25/01/01,13:13:18,13,09,1, 12.0,1,1, -0.132, 10270.334, 453.987, 52802.699 25/01/01,13:13:18,14,09,1, 12.0,1,1, -0.132, 10270.323, 453.985, 52802.706 25/01/01,13:13:18,15,09,1, 12.0,1,1, -0.132, 10270.326, 453.976, 52802.735 25/01/01,13:13:18,16,09,1, 12.0,1,1, -0.132, 10270.337, 453.998, 52802.659 25/01/01,13:13:18,17,09,1, 12.0,1,1, -0.132, 10270.347, 454.006, 52802.689 25/01/01,13:13:18,18,09,1, 12.0,1,1, -0.132, 10270.364, 454.011, 52802.646 25/01/01,13:13:18,19,09,1, 12.0,1,1, -0.132, 10270.345, 454.030, 52802.696 25/01/01,13:13:19,00,08,1, 11.9,1,1, -0.135, 10270.337, 454.030, 52802.696 25/01/01,13:13:19,01,08,1, 11.9,1,1, -0.135, 10270.343, 454.038, 52802.664 25/01/01,13:13:19,02,08,1, 11.9,1,1, -0.135, 10270.339, 454.058, 52802.694 25/01/01,13:13:19,03,08,1, 11.9,1,1, -0.135, 10270.345, 454.061, 52802.723 25/01/01,13:13:19,04,08,1, 11.9,1,1, -0.135, 10270.352, 454.058, 52802.722 25/01/01,13:13:19,05,08,1, 11.9,1,1, -0.135, 10270.368, 454.073, 52802.731 25/01/01,13:13:19,06,08,1, 11.9,1,1, -0.135, 10270.355, 454.081, 52802.673 25/01/01,13:13:19,07,08,1, 11.9,1,1, -0.135, 10270.364, 454.058, 52802.678 25/01/01,13:13:19,08,08,1, 11.9,1,1, -0.135, 10270.343, 454.101, 52802.700 25/01/01,13:13:19,09,08,1, 11.9,1,1, -0.135, 10270.355, 454.106, 52802.662 25/01/01,13:13:19,10,08,1, 11.9,1,1, -0.135, 10270.356, 454.113, 52802.607 25/01/01,13:13:19,11,08,1, 11.9,1,1, -0.135, 10270.386, 454.094, 52802.649 25/01/01,13:13:19,12,08,1, 11.9,1,1, -0.135, 10270.395, 454.129, 52802.609 25/01/01,13:13:19,13,08,1, 11.9,1,1, -0.135, 10270.388, 454.148, 52802.737 25/01/01,13:13:19,14,08,1, 11.9,1,1, -0.135, 10270.384, 454.134, 52802.691 25/01/01,13:13:19,15,08,1, 11.9,1,1, -0.135, 10270.362, 454.125, 52802.641 25/01/01,13:13:19,16,08,1, 11.9,1,1, -0.135, 10270.379, 454.161, 52802.674 25/01/01,13:13:19,17,08,1, 11.9,1,1, -0.135, 10270.373, 454.181, 52802.728 25/01/01,13:13:19,18,08,1, 11.9,1,1, -0.135, 10270.386, 454.163, 52802.677 25/01/01,13:13:19,19,08,1, 11.9,1,1, -0.135, 10270.395, 454.177, 52802.731 25/01/01,13:13:20,00,08,1, 11.9,1,1, -0.133, 10270.395, 454.177, 52802.731 25/01/01,13:13:20,01,08,1, 11.9,1,1, -0.133, 10270.409, 454.191, 52802.686 25/01/01,13:13:20,02,08,1, 11.9,1,1, -0.133, 10270.420, 454.201, 52802.711 25/01/01,13:13:20,03,08,1, 11.9,1,1, -0.133, 10270.399, 454.200, 52802.701 25/01/01,13:13:20,04,08,1, 11.9,1,1, -0.133, 10270.423, 454.202, 52802.726 25/01/01,13:13:20,05,08,1, 11.9,1,1, -0.133, 10270.407, 454.205, 52802.690 25/01/01,13:13:20,06,08,1, 11.9,1,1, -0.133, 10270.430, 454.228, 52802.772 25/01/01,13:13:20,07,08,1, 11.9,1,1, -0.133, 10270.443, 454.217, 52802.670 25/01/01,13:13:20,08,08,1, 11.9,1,1, -0.133, 10270.435, 454.247, 52802.730 25/01/01,13:13:20,09,08,1, 11.9,1,1, -0.133, 10270.430, 454.239, 52802.755 25/01/01,13:13:20,10,08,1, 11.9,1,1, -0.133, 10270.454, 454.238, 52802.700 25/01/01,13:13:20,11,08,1, 11.9,1,1, -0.133, 10270.464, 454.270, 52802.706 25/01/01,13:13:20,12,08,1, 11.9,1,1, -0.133, 10270.450, 454.255, 52802.693 25/01/01,13:13:20,13,08,1, 11.9,1,1, -0.133, 10270.440, 454.280, 52802.668 25/01/01,13:13:20,14,08,1, 11.9,1,1, -0.133, 10270.446, 454.280, 52802.735 25/01/01,13:13:20,15,08,1, 11.9,1,1, -0.133, 10270.459, 454.265, 52802.763 25/01/01,13:13:20,16,08,1, 11.9,1,1, -0.133, 10270.492, 454.296, 52802.719 25/01/01,13:13:20,17,08,1, 11.9,1,1, -0.133, 10270.485, 454.292, 52802.681 25/01/01,13:13:20,18,08,1, 11.9,1,1, -0.133, 10270.480, 454.305, 52802.711 25/01/01,13:13:20,19,08,1, 11.9,1,1, -0.133, 10270.490, 454.291, 52802.753 25/01/01,13:13:21,00,08,1, 11.9,1,1, -0.135, 10270.487, 454.291, 52802.753 25/01/01,13:13:21,01,08,1, 11.9,1,1, -0.135, 10270.517, 454.288, 52802.653 25/01/01,13:13:21,02,08,1, 11.9,1,1, -0.135, 10270.519, 454.314, 52802.720 25/01/01,13:13:21,03,08,1, 11.9,1,1, -0.135, 10270.522, 454.323, 52802.714 25/01/01,13:13:21,04,08,1, 11.9,1,1, -0.135, 10270.489, 454.335, 52802.692 25/01/01,13:13:21,05,08,1, 11.9,1,1, -0.135, 10270.553, 454.320, 52802.708 25/01/01,13:13:21,06,08,1, 11.9,1,1, -0.135, 10270.543, 454.320, 52802.678 25/01/01,13:13:21,07,08,1, 11.9,1,1, -0.135, 10270.544, 454.319, 52802.658 25/01/01,13:13:21,08,08,1, 11.9,1,1, -0.135, 10270.520, 454.341, 52802.906 25/01/01,13:13:21,09,08,1, 11.9,1,1, -0.135, 10270.549, 454.349, 52802.723 25/01/01,13:13:21,10,08,1, 11.9,1,1, -0.135, 10270.578, 454.338, 52802.730 25/01/01,13:13:21,11,08,1, 11.9,1,1, -0.135, 10270.552, 454.356, 52802.705 25/01/01,13:13:21,12,08,1, 11.9,1,1, -0.135, 10270.579, 454.342, 52802.709 25/01/01,13:13:21,13,08,1, 11.9,1,1, -0.135, 10270.608, 454.357, 52802.702 25/01/01,13:13:21,14,08,1, 11.9,1,1, -0.135, 10270.591, 454.341, 52802.712 25/01/01,13:13:21,15,08,1, 11.9,1,1, -0.135, 10270.604, 454.355, 52802.736 25/01/01,13:13:21,16,08,1, 11.9,1,1, -0.135, 10270.609, 454.384, 52802.744 25/01/01,13:13:21,17,08,1, 11.9,1,1, -0.135, 10270.633, 454.375, 52802.682 25/01/01,13:13:21,18,08,1, 11.9,1,1, -0.135, 10270.635, 454.375, 52802.726 25/01/01,13:13:21,19,08,1, 11.9,1,1, -0.135, 10270.649, 454.408, 52802.740 25/01/01,13:13:22,00,07,1, 11.9,1,1, -0.133, 10270.646, 454.408, 52802.740 25/01/01,13:13:22,01,07,1, 11.9,1,1, -0.133, 10270.664, 454.412, 52802.613 25/01/01,13:13:22,02,07,1, 11.9,1,1, -0.133, 10270.649, 454.405, 52802.678 25/01/01,13:13:22,03,07,1, 11.9,1,1, -0.133, 10270.639, 454.401, 52802.767 25/01/01,13:13:22,04,07,1, 11.9,1,1, -0.133, 10270.680, 454.412, 52802.721 25/01/01,13:13:22,05,07,1, 11.9,1,1, -0.133, 10270.669, 454.408, 52802.700 25/01/01,13:13:22,06,07,1, 11.9,1,1, -0.133, 10270.667, 454.406, 52802.747 25/01/01,13:13:22,07,07,1, 11.9,1,1, -0.133, 10270.714, 454.413, 52802.662 25/01/01,13:13:22,08,07,1, 11.9,1,1, -0.133, 10270.696, 454.430, 52802.712 25/01/01,13:13:22,09,07,1, 11.9,1,1, -0.133, 10270.708, 454.407, 52802.718 25/01/01,13:13:22,10,07,1, 11.9,1,1, -0.133, 10270.728, 454.430, 52802.730 25/01/01,13:13:22,11,07,1, 11.9,1,1, -0.133, 10270.734, 454.436, 52802.746 25/01/01,13:13:22,12,07,1, 11.9,1,1, -0.133, 10270.724, 454.432, 52802.646 25/01/01,13:13:22,13,07,1, 11.9,1,1, -0.133, 10270.751, 454.435, 52802.716 25/01/01,13:13:22,14,07,1, 11.9,1,1, -0.133, 10270.762, 454.431, 52802.694 25/01/01,13:13:22,15,07,1, 11.9,1,1, -0.133, 10270.752, 454.421, 52802.683 25/01/01,13:13:22,16,07,1, 11.9,1,1, -0.133, 10270.778, 454.448, 52802.660 25/01/01,13:13:22,17,07,1, 11.9,1,1, -0.133, 10270.778, 454.444, 52802.682 25/01/01,13:13:22,18,07,1, 11.9,1,1, -0.133, 10270.795, 454.453, 52802.707 25/01/01,13:13:22,19,07,1, 11.9,1,1, -0.133, 10270.807, 454.477, 52802.711 25/01/01,13:13:23,00,08,1, 11.9,1,1, -0.137, 10270.804, 454.477, 52802.711 25/01/01,13:13:23,01,08,1, 11.9,1,1, -0.137, 10270.820, 454.455, 52802.671 25/01/01,13:13:23,02,08,1, 11.9,1,1, -0.137, 10270.836, 454.446, 52802.735 25/01/01,13:13:23,03,08,1, 11.9,1,1, -0.137, 10270.844, 454.479, 52802.749 25/01/01,13:13:23,04,08,1, 11.9,1,1, -0.137, 10270.864, 454.466, 52802.718 25/01/01,13:13:23,05,08,1, 11.9,1,1, -0.137, 10270.843, 454.474, 52802.688 25/01/01,13:13:23,06,08,1, 11.9,1,1, -0.137, 10270.866, 454.460, 52802.703 25/01/01,13:13:23,07,08,1, 11.9,1,1, -0.137, 10270.881, 454.485, 52802.725 25/01/01,13:13:23,08,08,1, 11.9,1,1, -0.137, 10270.888, 454.506, 52802.726 25/01/01,13:13:23,09,08,1, 11.9,1,1, -0.137, 10270.905, 454.482, 52802.707 25/01/01,13:13:23,10,08,1, 11.9,1,1, -0.137, 10270.895, 454.529, 52802.743 25/01/01,13:13:23,11,08,1, 11.9,1,1, -0.137, 10270.919, 454.492, 52802.704 25/01/01,13:13:23,12,08,1, 11.9,1,1, -0.137, 10270.920, 454.507, 52802.733 25/01/01,13:13:23,13,08,1, 11.9,1,1, -0.137, 10270.934, 454.515, 52802.739 25/01/01,13:13:23,14,08,1, 11.9,1,1, -0.137, 10270.936, 454.527, 52802.727 25/01/01,13:13:23,15,08,1, 11.9,1,1, -0.137, 10270.960, 454.522, 52802.739 25/01/01,13:13:23,16,08,1, 11.9,1,1, -0.137, 10270.972, 454.526, 52802.758 25/01/01,13:13:23,17,08,1, 11.9,1,1, -0.137, 10270.959, 454.523, 52802.691 25/01/01,13:13:23,18,08,1, 11.9,1,1, -0.137, 10270.998, 454.520, 52802.795 25/01/01,13:13:23,19,08,1, 11.9,1,1, -0.137, 10271.023, 454.554, 52802.787 25/01/01,13:13:24,00,07,1, 11.9,1,1, -0.132, 10271.021, 454.554, 52802.787 25/01/01,13:13:24,01,07,1, 11.9,1,1, -0.132, 10271.015, 454.550, 52802.755 25/01/01,13:13:24,02,07,1, 11.9,1,1, -0.132, 10271.016, 454.565, 52802.700 25/01/01,13:13:24,03,07,1, 11.9,1,1, -0.132, 10271.043, 454.580, 52802.744 25/01/01,13:13:24,04,07,1, 11.9,1,1, -0.132, 10271.057, 454.565, 52802.725 25/01/01,13:13:24,05,07,1, 11.9,1,1, -0.132, 10271.045, 454.566, 52802.717 25/01/01,13:13:24,06,07,1, 11.9,1,1, -0.132, 10271.051, 454.576, 52802.775 25/01/01,13:13:24,07,07,1, 11.9,1,1, -0.132, 10271.079, 454.585, 52802.731 25/01/01,13:13:24,08,07,1, 11.9,1,1, -0.132, 10271.092, 454.608, 52802.717 25/01/01,13:13:24,09,07,1, 11.9,1,1, -0.132, 10271.089, 454.612, 52802.788 25/01/01,13:13:24,10,07,1, 11.9,1,1, -0.132, 10271.105, 454.606, 52802.806 25/01/01,13:13:24,11,07,1, 11.9,1,1, -0.132, 10271.110, 454.595, 52802.765 25/01/01,13:13:24,12,07,1, 11.9,1,1, -0.132, 10271.145, 454.613, 52802.789 25/01/01,13:13:24,13,07,1, 11.9,1,1, -0.132, 10271.164, 454.614, 52802.781 25/01/01,13:13:24,14,07,1, 11.9,1,1, -0.132, 10271.152, 454.602, 52802.729 25/01/01,13:13:24,15,07,1, 11.9,1,1, -0.132, 10271.148, 454.639, 52802.657 25/01/01,13:13:24,16,07,1, 11.9,1,1, -0.132, 10271.176, 454.653, 52802.702 25/01/01,13:13:24,17,07,1, 11.9,1,1, -0.132, 10271.182, 454.645, 52802.666 25/01/01,13:13:24,18,07,1, 11.9,1,1, -0.132, 10271.201, 454.674, 52802.683 25/01/01,13:13:24,19,07,1, 11.9,1,1, -0.132, 10271.215, 454.668, 52802.678 25/01/01,13:13:25,00,07,1, 11.9,1,1, -0.136, 10271.213, 454.668, 52802.678 25/01/01,13:13:25,01,07,1, 11.9,1,1, -0.136, 10271.206, 454.669, 52802.739 25/01/01,13:13:25,02,07,1, 11.9,1,1, -0.136, 10271.219, 454.673, 52802.715 25/01/01,13:13:25,03,07,1, 11.9,1,1, -0.136, 10271.225, 454.683, 52802.662 25/01/01,13:13:25,04,07,1, 11.9,1,1, -0.136, 10271.294, 454.701, 52802.747 25/01/01,13:13:25,05,07,1, 11.9,1,1, -0.136, 10271.258, 454.697, 52802.714 25/01/01,13:13:25,06,07,1, 11.9,1,1, -0.136, 10271.264, 454.693, 52802.698 25/01/01,13:13:25,07,07,1, 11.9,1,1, -0.136, 10271.293, 454.726, 52802.745 25/01/01,13:13:25,08,07,1, 11.9,1,1, -0.136, 10271.292, 454.710, 52802.737 25/01/01,13:13:25,09,07,1, 11.9,1,1, -0.136, 10271.310, 454.711, 52802.738 25/01/01,13:13:25,10,07,1, 11.9,1,1, -0.136, 10271.317, 454.732, 52802.742 25/01/01,13:13:25,11,07,1, 11.9,1,1, -0.136, 10271.345, 454.740, 52802.701 25/01/01,13:13:25,12,07,1, 11.9,1,1, -0.136, 10271.334, 454.735, 52802.816 25/01/01,13:13:25,13,07,1, 11.9,1,1, -0.136, 10271.372, 454.763, 52802.782 25/01/01,13:13:25,14,07,1, 11.9,1,1, -0.136, 10271.356, 454.727, 52802.749 25/01/01,13:13:25,15,07,1, 11.9,1,1, -0.136, 10271.393, 454.758, 52802.820 25/01/01,13:13:25,16,07,1, 11.9,1,1, -0.136, 10271.386, 454.765, 52802.758 25/01/01,13:13:25,17,07,1, 11.9,1,1, -0.136, 10271.417, 454.752, 52802.770 25/01/01,13:13:25,18,07,1, 11.9,1,1, -0.136, 10271.427, 454.779, 52802.760 25/01/01,13:13:25,19,07,1, 11.9,1,1, -0.136, 10271.409, 454.757, 52802.720 25/01/01,13:13:26,00,07,1, 11.9,1,1, -0.132, 10271.405, 454.757, 52802.720 25/01/01,13:13:26,01,07,1, 11.9,1,1, -0.132, 10271.428, 454.783, 52802.754 25/01/01,13:13:26,02,07,1, 11.9,1,1, -0.132, 10271.471, 454.776, 52802.782 25/01/01,13:13:26,03,07,1, 11.9,1,1, -0.132, 10271.461, 454.794, 52802.862 25/01/01,13:13:26,04,07,1, 11.9,1,1, -0.132, 10271.471, 454.826, 52802.834 25/01/01,13:13:26,05,07,1, 11.9,1,1, -0.132, 10271.480, 454.817, 52802.745 25/01/01,13:13:26,06,07,1, 11.9,1,1, -0.132, 10271.506, 454.814, 52802.767 25/01/01,13:13:26,07,07,1, 11.9,1,1, -0.132, 10271.538, 454.805, 52802.817 25/01/01,13:13:26,08,07,1, 11.9,1,1, -0.132, 10271.552, 454.806, 52802.789 25/01/01,13:13:26,09,07,1, 11.9,1,1, -0.132, 10271.548, 454.842, 52802.775 25/01/01,13:13:26,10,07,1, 11.9,1,1, -0.132, 10271.551, 454.843, 52802.761 25/01/01,13:13:26,11,07,1, 11.9,1,1, -0.132, 10271.569, 454.841, 52802.825 25/01/01,13:13:26,12,07,1, 11.9,1,1, -0.132, 10271.598, 454.838, 52802.731 25/01/01,13:13:26,13,07,1, 11.9,1,1, -0.132, 10271.607, 454.836, 52802.715 25/01/01,13:13:26,14,07,1, 11.9,1,1, -0.132, 10271.617, 454.855, 52802.776 25/01/01,13:13:26,15,07,1, 11.9,1,1, -0.132, 10271.621, 454.850, 52802.792 25/01/01,13:13:26,16,07,1, 11.9,1,1, -0.132, 10271.626, 454.869, 52802.792 25/01/01,13:13:26,17,07,1, 11.9,1,1, -0.132, 10271.648, 454.853, 52802.785 25/01/01,13:13:26,18,07,1, 11.9,1,1, -0.132, 10271.669, 454.883, 52802.809 25/01/01,13:13:26,19,07,1, 11.9,1,1, -0.132, 10271.648, 454.845, 52802.841 25/01/01,13:13:27,00,07,1, 11.9,1,1, -0.136, 10271.647, 454.845, 52802.841 25/01/01,13:13:27,01,07,1, 11.9,1,1, -0.136, 10271.693, 454.861, 52802.752 25/01/01,13:13:27,02,07,1, 11.9,1,1, -0.136, 10271.714, 454.896, 52802.759 25/01/01,13:13:27,03,07,1, 11.9,1,1, -0.136, 10271.739, 454.885, 52802.800 25/01/01,13:13:27,04,07,1, 11.9,1,1, -0.136, 10271.739, 454.887, 52802.817 25/01/01,13:13:27,05,07,1, 11.9,1,1, -0.136, 10271.763, 454.878, 52802.734 25/01/01,13:13:27,06,07,1, 11.9,1,1, -0.136, 10271.756, 454.882, 52802.793 25/01/01,13:13:27,07,07,1, 11.9,1,1, -0.136, 10271.768, 454.916, 52802.820 25/01/01,13:13:27,08,07,1, 11.9,1,1, -0.136, 10271.785, 454.904, 52802.783 25/01/01,13:13:27,09,07,1, 11.9,1,1, -0.136, 10271.828, 454.890, 52802.777 25/01/01,13:13:27,10,07,1, 11.9,1,1, -0.136, 10271.818, 454.890, 52802.742 25/01/01,13:13:27,11,07,1, 11.9,1,1, -0.136, 10271.847, 454.907, 52802.780 25/01/01,13:13:27,12,07,1, 11.9,1,1, -0.136, 10271.856, 454.895, 52802.759 25/01/01,13:13:27,13,07,1, 11.9,1,1, -0.136, 10271.861, 454.905, 52802.767 25/01/01,13:13:27,14,07,1, 11.9,1,1, -0.136, 10271.860, 454.891, 52802.791 25/01/01,13:13:27,15,07,1, 11.9,1,1, -0.136, 10271.891, 454.919, 52802.806 25/01/01,13:13:27,16,07,1, 11.9,1,1, -0.136, 10271.913, 454.909, 52802.767 25/01/01,13:13:27,17,07,1, 11.9,1,1, -0.136, 10271.915, 454.908, 52802.736 25/01/01,13:13:27,18,07,1, 11.9,1,1, -0.136, 10271.952, 454.930, 52802.743 25/01/01,13:13:27,19,07,1, 11.9,1,1, -0.136, 10271.948, 454.930, 52802.754 25/01/01,13:13:28,00,07,1, 11.9,1,1, -0.135, 10271.947, 454.930, 52802.754 25/01/01,13:13:28,01,07,1, 11.9,1,1, -0.135, 10271.964, 454.944, 52802.734 25/01/01,13:13:28,02,07,1, 11.9,1,1, -0.135, 10271.986, 454.929, 52802.732 25/01/01,13:13:28,03,07,1, 11.9,1,1, -0.135, 10271.987, 454.938, 52802.732 25/01/01,13:13:28,04,07,1, 11.9,1,1, -0.135, 10272.021, 454.921, 52802.717 25/01/01,13:13:28,05,07,1, 11.9,1,1, -0.135, 10272.048, 454.948, 52802.828 25/01/01,13:13:28,06,07,1, 11.9,1,1, -0.135, 10272.045, 454.944, 52802.780 25/01/01,13:13:28,07,07,1, 11.9,1,1, -0.135, 10272.080, 454.949, 52802.738 25/01/01,13:13:28,08,07,1, 11.9,1,1, -0.135, 10272.056, 454.934, 52802.786 25/01/01,13:13:28,09,07,1, 11.9,1,1, -0.135, 10272.087, 454.926, 52802.698 25/01/01,13:13:28,10,07,1, 11.9,1,1, -0.135, 10272.092, 454.940, 52802.720 25/01/01,13:13:28,11,07,1, 11.9,1,1, -0.135, 10272.096, 454.943, 52802.769 25/01/01,13:13:28,12,07,1, 11.9,1,1, -0.135, 10272.118, 454.955, 52802.766 25/01/01,13:13:28,13,07,1, 11.9,1,1, -0.135, 10272.134, 454.927, 52802.715 25/01/01,13:13:28,14,07,1, 11.9,1,1, -0.135, 10272.148, 454.956, 52802.713 25/01/01,13:13:28,15,07,1, 11.9,1,1, -0.135, 10272.155, 454.980, 52802.753 25/01/01,13:13:28,16,07,1, 11.9,1,1, -0.135, 10272.189, 454.932, 52802.725 25/01/01,13:13:28,17,07,1, 11.9,1,1, -0.135, 10272.186, 454.959, 52802.720 25/01/01,13:13:28,18,07,1, 11.9,1,1, -0.135, 10272.211, 454.943, 52802.737 25/01/01,13:13:28,19,07,1, 11.9,1,1, -0.135, 10272.232, 454.940, 52802.731 25/01/01,13:13:29,00,07,1, 11.9,1,1, -0.139, 10272.231, 454.940, 52802.731 25/01/01,13:13:29,01,07,1, 11.9,1,1, -0.139, 10272.221, 454.945, 52802.743 25/01/01,13:13:29,02,07,1, 11.9,1,1, -0.139, 10272.278, 454.928, 52802.733 25/01/01,13:13:29,03,07,1, 11.9,1,1, -0.139, 10272.243, 454.944, 52802.779 25/01/01,13:13:29,04,07,1, 11.9,1,1, -0.139, 10272.254, 454.958, 52802.759 25/01/01,13:13:29,05,07,1, 11.9,1,1, -0.139, 10272.284, 454.952, 52802.679 25/01/01,13:13:29,06,07,1, 11.9,1,1, -0.139, 10272.278, 454.946, 52802.706 25/01/01,13:13:29,07,07,1, 11.9,1,1, -0.139, 10272.299, 454.940, 52802.699 25/01/01,13:13:29,08,07,1, 11.9,1,1, -0.139, 10272.312, 454.948, 52802.731 25/01/01,13:13:29,09,07,1, 11.9,1,1, -0.139, 10272.332, 454.964, 52802.698 25/01/01,13:13:29,10,07,1, 11.9,1,1, -0.139, 10272.340, 454.940, 52802.707 25/01/01,13:13:29,11,07,1, 11.9,1,1, -0.139, 10272.367, 454.939, 52802.691 25/01/01,13:13:29,12,07,1, 11.9,1,1, -0.139, 10272.378, 454.955, 52802.729 25/01/01,13:13:29,13,07,1, 11.9,1,1, -0.139, 10272.368, 454.943, 52802.725 25/01/01,13:13:29,14,07,1, 11.9,1,1, -0.139, 10272.394, 454.943, 52802.717 25/01/01,13:13:29,15,07,1, 11.9,1,1, -0.139, 10272.401, 454.958, 52802.765 25/01/01,13:13:29,16,07,1, 11.9,1,1, -0.139, 10272.430, 454.944, 52802.709 25/01/01,13:13:29,17,07,1, 11.9,1,1, -0.139, 10272.441, 454.956, 52802.694 25/01/01,13:13:29,18,07,1, 11.9,1,1, -0.139, 10272.454, 454.954, 52802.725 25/01/01,13:13:29,19,07,1, 11.9,1,1, -0.139, 10272.443, 454.936, 52802.711 25/01/01,13:13:30,00,07,1, 11.9,1,1, -0.136, 10272.440, 454.936, 52802.711 25/01/01,13:13:30,01,07,1, 11.9,1,1, -0.136, 10272.495, 454.961, 52802.725 25/01/01,13:13:30,02,07,1, 11.9,1,1, -0.136, 10272.519, 454.966, 52802.711 25/01/01,13:13:30,03,07,1, 11.9,1,1, -0.136, 10272.525, 454.973, 52802.710 25/01/01,13:13:30,04,07,1, 11.9,1,1, -0.136, 10272.506, 454.981, 52802.734 25/01/01,13:13:30,05,07,1, 11.9,1,1, -0.136, 10272.547, 454.968, 52802.717 25/01/01,13:13:30,06,07,1, 11.9,1,1, -0.136, 10272.549, 455.004, 52802.765 25/01/01,13:13:30,07,07,1, 11.9,1,1, -0.136, 10272.535, 454.972, 52802.721 25/01/01,13:13:30,08,07,1, 11.9,1,1, -0.136, 10272.557, 454.964, 52802.682 25/01/01,13:13:30,09,07,1, 11.9,1,1, -0.136, 10272.561, 454.998, 52802.717 25/01/01,13:13:30,10,07,1, 11.9,1,1, -0.136, 10272.584, 454.967, 52802.704 25/01/01,13:13:30,11,07,1, 11.9,1,1, -0.136, 10272.606, 454.990, 52802.705 25/01/01,13:13:30,12,07,1, 11.9,1,1, -0.136, 10272.626, 455.008, 52802.728 25/01/01,13:13:30,13,07,1, 11.9,1,1, -0.136, 10272.624, 454.973, 52802.703 25/01/01,13:13:30,14,07,1, 11.9,1,1, -0.136, 10272.660, 454.969, 52802.709 25/01/01,13:13:30,15,07,1, 11.9,1,1, -0.136, 10272.671, 454.977, 52802.690 25/01/01,13:13:30,16,07,1, 11.9,1,1, -0.136, 10272.684, 454.972, 52802.690 25/01/01,13:13:30,17,07,1, 11.9,1,1, -0.136, 10272.711, 454.996, 52802.761 25/01/01,13:13:30,18,07,1, 11.9,1,1, -0.136, 10272.722, 454.996, 52802.706 25/01/01,13:13:30,19,07,1, 11.9,1,1, -0.136, 10272.735, 454.972, 52802.710 25/01/01,13:13:31,00,07,1, 12.0,1,1, -0.137, 10272.732, 454.972, 52802.710 25/01/01,13:13:31,01,07,1, 12.0,1,1, -0.137, 10272.754, 455.006, 52802.723 25/01/01,13:13:31,02,07,1, 12.0,1,1, -0.137, 10272.753, 454.977, 52802.672 25/01/01,13:13:31,03,07,1, 12.0,1,1, -0.137, 10272.796, 454.975, 52802.596 25/01/01,13:13:31,04,07,1, 12.0,1,1, -0.137, 10272.786, 454.957, 52802.751 25/01/01,13:13:31,05,07,1, 12.0,1,1, -0.137, 10272.820, 454.994, 52802.733 25/01/01,13:13:31,06,07,1, 12.0,1,1, -0.137, 10272.854, 455.016, 52802.727 25/01/01,13:13:31,07,07,1, 12.0,1,1, -0.137, 10272.844, 454.997, 52802.667 25/01/01,13:13:31,08,07,1, 12.0,1,1, -0.137, 10272.879, 455.011, 52802.702 25/01/01,13:13:31,09,07,1, 12.0,1,1, -0.137, 10272.910, 455.016, 52802.725 25/01/01,13:13:31,10,07,1, 12.0,1,1, -0.137, 10272.892, 455.014, 52802.711 25/01/01,13:13:31,11,07,1, 12.0,1,1, -0.137, 10272.895, 455.023, 52802.735 25/01/01,13:13:31,12,07,1, 12.0,1,1, -0.137, 10272.929, 455.005, 52802.708 25/01/01,13:13:31,13,07,1, 12.0,1,1, -0.137, 10272.932, 454.998, 52802.668 25/01/01,13:13:31,14,07,1, 12.0,1,1, -0.137, 10272.937, 455.026, 52802.693 25/01/01,13:13:31,15,07,1, 12.0,1,1, -0.137, 10272.951, 455.012, 52802.682 25/01/01,13:13:31,16,07,1, 12.0,1,1, -0.137, 10272.960, 455.002, 52802.688 25/01/01,13:13:31,17,07,1, 12.0,1,1, -0.137, 10272.990, 455.010, 52802.681 25/01/01,13:13:31,18,07,1, 12.0,1,1, -0.137, 10272.987, 455.011, 52802.661 25/01/01,13:13:31,19,07,1, 12.0,1,1, -0.137, 10272.999, 455.023, 52802.695 25/01/01,13:13:32,00,07,1, 11.9,1,1, -0.135, 10272.990, 455.023, 52802.695 25/01/01,13:13:32,01,07,1, 11.9,1,1, -0.135, 10273.094, 455.028, 52802.723 25/01/01,13:13:32,02,07,1, 11.9,1,1, -0.135, 10273.087, 455.049, 52802.697 25/01/01,13:13:32,03,07,1, 11.9,1,1, -0.135, 10273.104, 455.046, 52802.691 25/01/01,13:13:32,04,07,1, 11.9,1,1, -0.135, 10273.108, 455.056, 52802.653 25/01/01,13:13:32,05,07,1, 11.9,1,1, -0.135, 10273.123, 455.065, 52802.672 25/01/01,13:13:32,06,07,1, 11.9,1,1, -0.135, 10273.140, 455.070, 52802.669 25/01/01,13:13:32,07,07,1, 11.9,1,1, -0.135, 10273.168, 455.057, 52802.703 25/01/01,13:13:32,08,07,1, 11.9,1,1, -0.135, 10273.176, 455.068, 52802.678 25/01/01,13:13:32,09,07,1, 11.9,1,1, -0.135, 10273.177, 455.069, 52802.680 25/01/01,13:13:32,10,07,1, 11.9,1,1, -0.135, 10273.196, 455.073, 52802.668 25/01/01,13:13:32,11,07,1, 11.9,1,1, -0.135, 10273.214, 455.117, 52802.699 25/01/01,13:13:32,12,07,1, 11.9,1,1, -0.135, 10273.214, 455.112, 52802.712 25/01/01,13:13:32,13,07,1, 11.9,1,1, -0.135, 10273.232, 455.094, 52802.704 25/01/01,13:13:32,14,07,1, 11.9,1,1, -0.135, 10273.250, 455.126, 52802.662 25/01/01,13:13:32,15,07,1, 11.9,1,1, -0.135, 10273.279, 455.110, 52802.680 25/01/01,13:13:32,16,07,1, 11.9,1,1, -0.135, 10273.305, 455.129, 52802.669 25/01/01,13:13:32,17,07,1, 11.9,1,1, -0.135, 10273.321, 455.142, 52802.737 25/01/01,13:13:32,18,07,1, 11.9,1,1, -0.135, 10273.314, 455.146, 52802.663 25/01/01,13:13:32,19,07,1, 11.9,1,1, -0.135, 10273.355, 455.146, 52802.707 25/01/01,13:13:33,00,08,1, 11.9,1,1, -0.136, 10273.349, 455.146, 52802.707 25/01/01,13:13:33,01,08,1, 11.9,1,1, -0.136, 10273.376, 455.143, 52802.685 25/01/01,13:13:33,02,08,1, 11.9,1,1, -0.136, 10273.388, 455.162, 52802.681 25/01/01,13:13:33,03,08,1, 11.9,1,1, -0.136, 10273.414, 455.182, 52802.710 25/01/01,13:13:33,04,08,1, 11.9,1,1, -0.136, 10273.422, 455.163, 52802.653 25/01/01,13:13:33,05,08,1, 11.9,1,1, -0.136, 10273.436, 455.184, 52802.691 25/01/01,13:13:33,06,08,1, 11.9,1,1, -0.136, 10273.484, 455.201, 52802.695 25/01/01,13:13:33,07,08,1, 11.9,1,1, -0.136, 10273.492, 455.197, 52802.748 25/01/01,13:13:33,08,08,1, 11.9,1,1, -0.136, 10273.529, 455.240, 52802.705 25/01/01,13:13:33,09,08,1, 11.9,1,1, -0.136, 10273.522, 455.220, 52802.721 25/01/01,13:13:33,10,08,1, 11.9,1,1, -0.136, 10273.537, 455.225, 52802.716 25/01/01,13:13:33,11,08,1, 11.9,1,1, -0.136, 10273.588, 455.256, 52802.749 25/01/01,13:13:33,12,08,1, 11.9,1,1, -0.136, 10273.607, 455.252, 52802.731 25/01/01,13:13:33,13,08,1, 11.9,1,1, -0.136, 10273.601, 455.262, 52802.725 25/01/01,13:13:33,14,08,1, 11.9,1,1, -0.136, 10273.617, 455.241, 52802.739 25/01/01,13:13:33,15,08,1, 11.9,1,1, -0.136, 10273.627, 455.271, 52802.721 25/01/01,13:13:33,16,08,1, 11.9,1,1, -0.136, 10273.677, 455.296, 52802.702 25/01/01,13:13:33,17,08,1, 11.9,1,1, -0.136, 10273.689, 455.321, 52802.755 25/01/01,13:13:33,18,08,1, 11.9,1,1, -0.136, 10273.695, 455.307, 52802.697 25/01/01,13:13:33,19,08,1, 11.9,1,1, -0.136, 10273.722, 455.323, 52802.734 25/01/01,13:13:34,00,08,1, 11.8,1,1, -0.139, 10273.716, 455.323, 52802.734 25/01/01,13:13:34,01,08,1, 11.8,1,1, -0.139, 10273.768, 455.362, 52802.775 25/01/01,13:13:34,02,08,1, 11.8,1,1, -0.139, 10273.792, 455.343, 52802.731 25/01/01,13:13:34,03,08,1, 11.8,1,1, -0.139, 10273.809, 455.342, 52802.767 25/01/01,13:13:34,04,08,1, 11.8,1,1, -0.139, 10273.822, 455.346, 52802.665 25/01/01,13:13:34,05,08,1, 11.8,1,1, -0.139, 10273.824, 455.384, 52802.728 25/01/01,13:13:34,06,08,1, 11.8,1,1, -0.139, 10273.881, 455.389, 52802.773 25/01/01,13:13:34,07,08,1, 11.8,1,1, -0.139, 10273.882, 455.406, 52802.747 25/01/01,13:13:34,08,08,1, 11.8,1,1, -0.139, 10273.936, 455.394, 52802.762 25/01/01,13:13:34,09,08,1, 11.8,1,1, -0.139, 10273.954, 455.433, 52802.778 25/01/01,13:13:34,10,08,1, 11.8,1,1, -0.139, 10273.965, 455.438, 52802.773 25/01/01,13:13:34,11,08,1, 11.8,1,1, -0.139, 10273.977, 455.444, 52802.814 25/01/01,13:13:34,12,08,1, 11.8,1,1, -0.139, 10274.022, 455.472, 52802.774 25/01/01,13:13:34,13,08,1, 11.8,1,1, -0.139, 10274.023, 455.477, 52802.783 25/01/01,13:13:34,14,08,1, 11.8,1,1, -0.139, 10274.029, 455.481, 52802.778 25/01/01,13:13:34,15,08,1, 11.8,1,1, -0.139, 10274.062, 455.493, 52802.707 25/01/01,13:13:34,16,08,1, 11.8,1,1, -0.139, 10274.114, 455.497, 52802.711 25/01/01,13:13:34,17,08,1, 11.8,1,1, -0.139, 10274.078, 455.529, 52802.648 25/01/01,13:13:34,18,08,1, 11.8,1,1, -0.139, 10274.110, 455.540, 52802.839 25/01/01,13:13:34,19,08,1, 11.8,1,1, -0.139, 10274.174, 455.558, 52802.801 25/01/01,13:13:35,00,08,1, 11.9,1,1, -0.133, 10274.167, 455.558, 52802.801 25/01/01,13:13:35,01,08,1, 11.9,1,1, -0.133, 10274.168, 455.537, 52802.802 25/01/01,13:13:35,02,08,1, 11.9,1,1, -0.133, 10274.213, 455.596, 52802.847 25/01/01,13:13:35,03,08,1, 11.9,1,1, -0.133, 10274.215, 455.575, 52802.791 25/01/01,13:13:35,04,08,1, 11.9,1,1, -0.133, 10274.244, 455.568, 52802.777 25/01/01,13:13:35,05,08,1, 11.9,1,1, -0.133, 10274.288, 455.603, 52802.806 25/01/01,13:13:35,06,08,1, 11.9,1,1, -0.133, 10274.296, 455.620, 52802.795 25/01/01,13:13:35,07,08,1, 11.9,1,1, -0.133, 10274.299, 455.639, 52802.787 25/01/01,13:13:35,08,08,1, 11.9,1,1, -0.133, 10274.321, 455.643, 52802.838 25/01/01,13:13:35,09,08,1, 11.9,1,1, -0.133, 10274.356, 455.650, 52802.787 25/01/01,13:13:35,10,08,1, 11.9,1,1, -0.133, 10274.360, 455.632, 52802.810 25/01/01,13:13:35,11,08,1, 11.9,1,1, -0.133, 10274.382, 455.668, 52802.821 25/01/01,13:13:35,12,08,1, 11.9,1,1, -0.133, 10274.413, 455.652, 52802.792 25/01/01,13:13:35,13,08,1, 11.9,1,1, -0.133, 10274.422, 455.714, 52802.812 25/01/01,13:13:35,14,08,1, 11.9,1,1, -0.133, 10274.460, 455.709, 52802.844 25/01/01,13:13:35,15,08,1, 11.9,1,1, -0.133, 10274.467, 455.704, 52802.803 25/01/01,13:13:35,16,08,1, 11.9,1,1, -0.133, 10274.501, 455.725, 52802.842 25/01/01,13:13:35,17,08,1, 11.9,1,1, -0.133, 10274.527, 455.745, 52802.823 25/01/01,13:13:35,18,08,1, 11.9,1,1, -0.133, 10274.516, 455.736, 52802.832 25/01/01,13:13:35,19,08,1, 11.9,1,1, -0.133, 10274.548, 455.771, 52802.866 25/01/01,13:13:36,00,08,1, 11.9,1,1, -0.138, 10274.543, 455.771, 52802.866 25/01/01,13:13:36,01,08,1, 11.9,1,1, -0.138, 10274.582, 455.787, 52802.823 25/01/01,13:13:36,02,08,1, 11.9,1,1, -0.138, 10274.607, 455.811, 52802.844 25/01/01,13:13:36,03,08,1, 11.9,1,1, -0.138, 10274.632, 455.834, 52802.872 25/01/01,13:13:36,04,08,1, 11.9,1,1, -0.138, 10274.640, 455.808, 52802.844 25/01/01,13:13:36,05,08,1, 11.9,1,1, -0.138, 10274.690, 455.816, 52802.881 25/01/01,13:13:36,06,08,1, 11.9,1,1, -0.138, 10274.689, 455.808, 52802.806 25/01/01,13:13:36,07,08,1, 11.9,1,1, -0.138, 10274.727, 455.835, 52802.859 25/01/01,13:13:36,08,08,1, 11.9,1,1, -0.138, 10274.721, 455.869, 52802.846 25/01/01,13:13:36,09,08,1, 11.9,1,1, -0.138, 10274.725, 455.857, 52802.808 25/01/01,13:13:36,10,08,1, 11.9,1,1, -0.138, 10274.783, 455.867, 52802.931 25/01/01,13:13:36,11,08,1, 11.9,1,1, -0.138, 10274.763, 455.886, 52802.881 25/01/01,13:13:36,12,08,1, 11.9,1,1, -0.138, 10274.797, 455.869, 52802.826 25/01/01,13:13:36,13,08,1, 11.9,1,1, -0.138, 10274.840, 455.893, 52802.906 25/01/01,13:13:36,14,08,1, 11.9,1,1, -0.138, 10274.835, 455.897, 52802.830 25/01/01,13:13:36,15,08,1, 11.9,1,1, -0.138, 10274.858, 455.911, 52802.810 25/01/01,13:13:36,16,08,1, 11.9,1,1, -0.138, 10274.854, 455.921, 52802.813 25/01/01,13:13:36,17,08,1, 11.9,1,1, -0.138, 10274.891, 455.944, 52802.916 25/01/01,13:13:36,18,08,1, 11.9,1,1, -0.138, 10274.910, 455.960, 52802.878 25/01/01,13:13:36,19,08,1, 11.9,1,1, -0.138, 10274.917, 455.960, 52802.894 25/01/01,13:13:37,00,09,1, 12.0,1,1, -0.136, 10274.910, 455.960, 52802.894 25/01/01,13:13:37,01,09,1, 12.0,1,1, -0.136, 10274.955, 455.957, 52802.873 25/01/01,13:13:37,02,09,1, 12.0,1,1, -0.136, 10274.995, 455.997, 52802.884 25/01/01,13:13:37,03,09,1, 12.0,1,1, -0.136, 10275.014, 455.985, 52802.827 25/01/01,13:13:37,04,09,1, 12.0,1,1, -0.136, 10274.998, 455.990, 52802.848 25/01/01,13:13:37,05,09,1, 12.0,1,1, -0.136, 10275.033, 456.005, 52802.831 25/01/01,13:13:37,06,09,1, 12.0,1,1, -0.136, 10275.060, 456.005, 52802.819 25/01/01,13:13:37,07,09,1, 12.0,1,1, -0.136, 10275.061, 456.024, 52802.945 25/01/01,13:13:37,08,09,1, 12.0,1,1, -0.136, 10275.112, 456.033, 52802.858 25/01/01,13:13:37,09,09,1, 12.0,1,1, -0.136, 10275.106, 456.039, 52802.822 25/01/01,13:13:37,10,09,1, 12.0,1,1, -0.136, 10275.123, 456.032, 52802.853 25/01/01,13:13:37,11,09,1, 12.0,1,1, -0.136, 10275.143, 456.045, 52802.851 25/01/01,13:13:37,12,09,1, 12.0,1,1, -0.136, 10275.151, 456.059, 52802.842 25/01/01,13:13:37,13,09,1, 12.0,1,1, -0.136, 10275.168, 456.071, 52802.888 25/01/01,13:13:37,14,09,1, 12.0,1,1, -0.136, 10275.183, 456.065, 52802.867 25/01/01,13:13:37,15,09,1, 12.0,1,1, -0.136, 10275.197, 456.049, 52802.813 25/01/01,13:13:37,16,09,1, 12.0,1,1, -0.136, 10275.218, 456.042, 52802.827 25/01/01,13:13:37,17,09,1, 12.0,1,1, -0.136, 10275.210, 456.079, 52802.851 25/01/01,13:13:37,18,09,1, 12.0,1,1, -0.136, 10275.233, 456.100, 52802.886 25/01/01,13:13:37,19,09,1, 12.0,1,1, -0.136, 10275.276, 456.098, 52802.857 25/01/01,13:13:38,00,08,1, 11.9,1,1, -0.134, 10275.269, 456.098, 52802.857 25/01/01,13:13:38,01,08,1, 11.9,1,1, -0.134, 10275.304, 456.087, 52802.837 25/01/01,13:13:38,02,08,1, 11.9,1,1, -0.134, 10275.285, 456.114, 52802.861 25/01/01,13:13:38,03,08,1, 11.9,1,1, -0.134, 10275.320, 456.109, 52802.847 25/01/01,13:13:38,04,08,1, 11.9,1,1, -0.134, 10275.347, 456.155, 52802.876 25/01/01,13:13:38,05,08,1, 11.9,1,1, -0.134, 10275.335, 456.136, 52802.818 25/01/01,13:13:38,06,08,1, 11.9,1,1, -0.134, 10275.341, 456.113, 52802.864 25/01/01,13:13:38,07,08,1, 11.9,1,1, -0.134, 10275.374, 456.146, 52802.854 25/01/01,13:13:38,08,08,1, 11.9,1,1, -0.134, 10275.392, 456.147, 52802.851 25/01/01,13:13:38,09,08,1, 11.9,1,1, -0.134, 10275.395, 456.124, 52802.827 25/01/01,13:13:38,10,08,1, 11.9,1,1, -0.134, 10275.389, 456.125, 52802.828 25/01/01,13:13:38,11,08,1, 11.9,1,1, -0.134, 10275.426, 456.146, 52802.851 25/01/01,13:13:38,12,08,1, 11.9,1,1, -0.134, 10275.422, 456.140, 52802.844 25/01/01,13:13:38,13,08,1, 11.9,1,1, -0.134, 10275.435, 456.182, 52802.836 25/01/01,13:13:38,14,08,1, 11.9,1,1, -0.134, 10275.459, 456.144, 52802.829 25/01/01,13:13:38,15,08,1, 11.9,1,1, -0.134, 10275.471, 456.183, 52802.842 25/01/01,13:13:38,16,08,1, 11.9,1,1, -0.134, 10275.463, 456.178, 52802.832 25/01/01,13:13:38,17,08,1, 11.9,1,1, -0.134, 10275.478, 456.198, 52802.842 25/01/01,13:13:38,18,08,1, 11.9,1,1, -0.134, 10275.497, 456.190, 52802.814 25/01/01,13:13:38,19,08,1, 11.9,1,1, -0.134, 10275.507, 456.203, 52802.830 25/01/01,13:13:39,00,08,1, 11.9,1,1, -0.135, 10275.502, 456.203, 52802.830 25/01/01,13:13:39,01,08,1, 11.9,1,1, -0.135, 10275.504, 456.180, 52802.823 25/01/01,13:13:39,02,08,1, 11.9,1,1, -0.135, 10275.531, 456.210, 52802.826 25/01/01,13:13:39,03,08,1, 11.9,1,1, -0.135, 10275.537, 456.182, 52802.794 25/01/01,13:13:39,04,08,1, 11.9,1,1, -0.135, 10275.528, 456.193, 52802.813 25/01/01,13:13:39,05,08,1, 11.9,1,1, -0.135, 10275.558, 456.218, 52802.833 25/01/01,13:13:39,06,08,1, 11.9,1,1, -0.135, 10275.585, 456.185, 52802.817 25/01/01,13:13:39,07,08,1, 11.9,1,1, -0.135, 10275.583, 456.202, 52802.820 25/01/01,13:13:39,08,08,1, 11.9,1,1, -0.135, 10275.568, 456.216, 52802.813 25/01/01,13:13:39,09,08,1, 11.9,1,1, -0.135, 10275.575, 456.232, 52802.835 25/01/01,13:13:39,10,08,1, 11.9,1,1, -0.135, 10275.593, 456.242, 52802.843 25/01/01,13:13:39,11,08,1, 11.9,1,1, -0.135, 10275.587, 456.201, 52802.827 25/01/01,13:13:39,12,08,1, 11.9,1,1, -0.135, 10275.579, 456.217, 52802.820 25/01/01,13:13:39,13,08,1, 11.9,1,1, -0.135, 10275.606, 456.243, 52802.827 25/01/01,13:13:39,14,08,1, 11.9,1,1, -0.135, 10275.600, 456.230, 52802.804 25/01/01,13:13:39,15,08,1, 11.9,1,1, -0.135, 10275.602, 456.212, 52802.776 25/01/01,13:13:39,16,08,1, 11.9,1,1, -0.135, 10275.596, 456.227, 52802.785 25/01/01,13:13:39,17,08,1, 11.9,1,1, -0.135, 10275.611, 456.205, 52802.783 25/01/01,13:13:39,18,08,1, 11.9,1,1, -0.135, 10275.633, 456.248, 52802.837 25/01/01,13:13:39,19,08,1, 11.9,1,1, -0.135, 10275.661, 456.235, 52802.794 25/01/01,13:13:40,00,08,1, 12.0,1,1, -0.132, 10275.661, 456.235, 52802.794 25/01/01,13:13:40,01,08,1, 12.0,1,1, -0.132, 10275.639, 456.214, 52802.793 25/01/01,13:13:40,02,08,1, 12.0,1,1, -0.132, 10275.634, 456.224, 52802.789 25/01/01,13:13:40,03,08,1, 12.0,1,1, -0.132, 10275.627, 456.226, 52802.749 25/01/01,13:13:40,04,08,1, 12.0,1,1, -0.132, 10275.645, 456.230, 52802.749 25/01/01,13:13:40,05,08,1, 12.0,1,1, -0.132, 10275.623, 456.214, 52802.741 25/01/01,13:13:40,06,08,1, 12.0,1,1, -0.132, 10275.619, 456.206, 52802.771 25/01/01,13:13:40,07,08,1, 12.0,1,1, -0.132, 10275.626, 456.232, 52802.779 25/01/01,13:13:40,08,08,1, 12.0,1,1, -0.132, 10275.625, 456.248, 52802.727 25/01/01,13:13:40,09,08,1, 12.0,1,1, -0.132, 10275.621, 456.234, 52802.740 25/01/01,13:13:40,10,08,1, 12.0,1,1, -0.132, 10275.655, 456.261, 52802.780 25/01/01,13:13:40,11,08,1, 12.0,1,1, -0.132, 10275.642, 456.229, 52802.697 25/01/01,13:13:40,12,08,1, 12.0,1,1, -0.132, 10275.635, 456.229, 52802.751 25/01/01,13:13:40,13,08,1, 12.0,1,1, -0.132, 10275.637, 456.259, 52802.738 25/01/01,13:13:40,14,08,1, 12.0,1,1, -0.132, 10275.639, 456.245, 52802.683 25/01/01,13:13:40,15,08,1, 12.0,1,1, -0.132, 10275.644, 456.240, 52802.749 25/01/01,13:13:40,16,08,1, 12.0,1,1, -0.132, 10275.638, 456.240, 52802.725 25/01/01,13:13:40,17,08,1, 12.0,1,1, -0.132, 10275.644, 456.249, 52802.683 25/01/01,13:13:40,18,08,1, 12.0,1,1, -0.132, 10275.651, 456.264, 52802.742 25/01/01,13:13:40,19,08,1, 12.0,1,1, -0.132, 10275.636, 456.268, 52802.719 25/01/01,13:13:41,00,08,1, 11.9,1,1, -0.134, 10275.636, 456.268, 52802.719 25/01/01,13:13:41,01,08,1, 11.9,1,1, -0.134, 10275.635, 456.226, 52802.711 25/01/01,13:13:41,02,08,1, 11.9,1,1, -0.134, 10275.637, 456.240, 52802.728 25/01/01,13:13:41,03,08,1, 11.9,1,1, -0.134, 10275.638, 456.260, 52802.707 25/01/01,13:13:41,04,08,1, 11.9,1,1, -0.134, 10275.636, 456.265, 52802.743 25/01/01,13:13:41,05,08,1, 11.9,1,1, -0.134, 10275.631, 456.249, 52802.673 25/01/01,13:13:41,06,08,1, 11.9,1,1, -0.134, 10275.630, 456.258, 52802.727 25/01/01,13:13:41,07,08,1, 11.9,1,1, -0.134, 10275.628, 456.256, 52802.722 25/01/01,13:13:41,08,08,1, 11.9,1,1, -0.134, 10275.628, 456.249, 52802.716 25/01/01,13:13:41,09,08,1, 11.9,1,1, -0.134, 10275.627, 456.276, 52802.713 25/01/01,13:13:41,10,08,1, 11.9,1,1, -0.134, 10275.610, 456.285, 52802.709 25/01/01,13:13:41,11,08,1, 11.9,1,1, -0.134, 10275.602, 456.279, 52802.665 25/01/01,13:13:41,12,08,1, 11.9,1,1, -0.134, 10275.617, 456.287, 52802.716 25/01/01,13:13:41,13,08,1, 11.9,1,1, -0.134, 10275.589, 456.290, 52802.708 25/01/01,13:13:41,14,08,1, 11.9,1,1, -0.134, 10275.598, 456.288, 52802.699 25/01/01,13:13:41,15,08,1, 11.9,1,1, -0.134, 10275.614, 456.309, 52802.676 25/01/01,13:13:41,16,08,1, 11.9,1,1, -0.134, 10275.599, 456.314, 52802.719 25/01/01,13:13:41,17,08,1, 11.9,1,1, -0.134, 10275.582, 456.299, 52802.681 25/01/01,13:13:41,18,08,1, 11.9,1,1, -0.134, 10275.581, 456.316, 52802.736 25/01/01,13:13:41,19,08,1, 11.9,1,1, -0.134, 10275.556, 456.291, 52802.686 25/01/01,13:13:42,00,08,1, 11.9,1,1, -0.136, 10275.552, 456.291, 52802.686 25/01/01,13:13:42,01,08,1, 11.9,1,1, -0.136, 10275.582, 456.330, 52802.705 25/01/01,13:13:42,02,08,1, 11.9,1,1, -0.136, 10275.548, 456.320, 52802.691 25/01/01,13:13:42,03,08,1, 11.9,1,1, -0.136, 10275.576, 456.343, 52802.717 25/01/01,13:13:42,04,08,1, 11.9,1,1, -0.136, 10275.563, 456.379, 52802.751 25/01/01,13:13:42,05,08,1, 11.9,1,1, -0.136, 10275.547, 456.337, 52802.684 25/01/01,13:13:42,06,08,1, 11.9,1,1, -0.136, 10275.545, 456.361, 52802.717 25/01/01,13:13:42,07,08,1, 11.9,1,1, -0.136, 10275.593, 456.332, 52802.442 25/01/01,13:13:42,08,08,1, 11.9,1,1, -0.136, 10275.545, 456.338, 52802.632 25/01/01,13:13:42,09,08,1, 11.9,1,1, -0.136, 10275.536, 456.335, 52802.675 25/01/01,13:13:42,10,08,1, 11.9,1,1, -0.136, 10275.541, 456.364, 52802.725 25/01/01,13:13:42,11,08,1, 11.9,1,1, -0.136, 10275.499, 456.360, 52802.647 25/01/01,13:13:42,12,08,1, 11.9,1,1, -0.136, 10275.517, 456.397, 52802.693 25/01/01,13:13:42,13,08,1, 11.9,1,1, -0.136, 10275.533, 456.375, 52802.684 25/01/01,13:13:42,14,08,1, 11.9,1,1, -0.136, 10275.528, 456.370, 52802.708 25/01/01,13:13:42,15,08,1, 11.9,1,1, -0.136, 10275.530, 456.412, 52802.666 25/01/01,13:13:42,16,08,1, 11.9,1,1, -0.136, 10275.498, 456.410, 52802.715 25/01/01,13:13:42,17,08,1, 11.9,1,1, -0.136, 10275.508, 456.383, 52802.684 25/01/01,13:13:42,18,08,1, 11.9,1,1, -0.136, 10275.502, 456.412, 52802.736 25/01/01,13:13:42,19,08,1, 11.9,1,1, -0.136, 10275.487, 456.423, 52802.702 25/01/01,13:13:43,00,07,1, 11.9,1,1, -0.135, 10275.486, 456.423, 52802.702 25/01/01,13:13:43,01,07,1, 11.9,1,1, -0.135, 10275.486, 456.449, 52802.651 25/01/01,13:13:43,02,07,1, 11.9,1,1, -0.135, 10275.492, 456.441, 52802.651 25/01/01,13:13:43,03,07,1, 11.9,1,1, -0.135, 10275.487, 456.432, 52802.696 25/01/01,13:13:43,04,07,1, 11.9,1,1, -0.135, 10275.487, 456.483, 52802.696 25/01/01,13:13:43,05,07,1, 11.9,1,1, -0.135, 10275.477, 456.461, 52802.671 25/01/01,13:13:43,06,07,1, 11.9,1,1, -0.135, 10275.453, 456.452, 52802.669 25/01/01,13:13:43,07,07,1, 11.9,1,1, -0.135, 10275.471, 456.463, 52802.679 25/01/01,13:13:43,08,07,1, 11.9,1,1, -0.135, 10275.454, 456.470, 52802.703 25/01/01,13:13:43,09,07,1, 11.9,1,1, -0.135, 10275.458, 456.490, 52802.698 25/01/01,13:13:43,10,07,1, 11.9,1,1, -0.135, 10275.436, 456.524, 52802.735 25/01/01,13:13:43,11,07,1, 11.9,1,1, -0.135, 10275.455, 456.507, 52802.712 25/01/01,13:13:43,12,07,1, 11.9,1,1, -0.135, 10275.447, 456.500, 52802.724 25/01/01,13:13:43,13,07,1, 11.9,1,1, -0.135, 10275.425, 456.527, 52802.707 25/01/01,13:13:43,14,07,1, 11.9,1,1, -0.135, 10275.445, 456.499, 52802.740 25/01/01,13:13:43,15,07,1, 11.9,1,1, -0.135, 10275.458, 456.509, 52802.714 25/01/01,13:13:43,16,07,1, 11.9,1,1, -0.135, 10275.431, 456.524, 52802.721 25/01/01,13:13:43,17,07,1, 11.9,1,1, -0.135, 10275.445, 456.526, 52802.723 25/01/01,13:13:43,18,07,1, 11.9,1,1, -0.135, 10275.438, 456.554, 52802.732 25/01/01,13:13:43,19,07,1, 11.9,1,1, -0.135, 10275.443, 456.534, 52802.699 25/01/01,13:13:44,00,08,1, 11.9,1,1, -0.137, 10275.435, 456.534, 52802.699 25/01/01,13:13:44,01,08,1, 11.9,1,1, -0.137, 10275.425, 456.591, 52802.728 25/01/01,13:13:44,02,08,1, 11.9,1,1, -0.137, 10275.419, 456.602, 52802.741 25/01/01,13:13:44,03,08,1, 11.9,1,1, -0.137, 10275.420, 456.615, 52802.733 25/01/01,13:13:44,04,08,1, 11.9,1,1, -0.137, 10275.427, 456.644, 52802.756 25/01/01,13:13:44,05,08,1, 11.9,1,1, -0.137, 10275.422, 456.634, 52802.772 25/01/01,13:13:44,06,08,1, 11.9,1,1, -0.137, 10275.404, 456.662, 52802.664 25/01/01,13:13:44,07,08,1, 11.9,1,1, -0.137, 10275.446, 456.637, 52802.762 25/01/01,13:13:44,08,08,1, 11.9,1,1, -0.137, 10275.441, 456.642, 52802.752 25/01/01,13:13:44,09,08,1, 11.9,1,1, -0.137, 10275.440, 456.685, 52802.813 25/01/01,13:13:44,10,08,1, 11.9,1,1, -0.137, 10275.408, 456.708, 52802.788 25/01/01,13:13:44,11,08,1, 11.9,1,1, -0.137, 10275.409, 456.707, 52802.778 25/01/01,13:13:44,12,08,1, 11.9,1,1, -0.137, 10275.431, 456.739, 52802.759 25/01/01,13:13:44,13,08,1, 11.9,1,1, -0.137, 10275.418, 456.730, 52802.744 25/01/01,13:13:44,14,08,1, 11.9,1,1, -0.137, 10275.409, 456.743, 52802.772 25/01/01,13:13:44,15,08,1, 11.9,1,1, -0.137, 10275.391, 456.799, 52802.769 25/01/01,13:13:44,16,08,1, 11.9,1,1, -0.137, 10275.399, 456.787, 52802.879 25/01/01,13:13:44,17,08,1, 11.9,1,1, -0.137, 10275.393, 456.814, 52802.834 25/01/01,13:13:44,18,08,1, 11.9,1,1, -0.137, 10275.389, 456.825, 52802.760 25/01/01,13:13:44,19,08,1, 11.9,1,1, -0.137, 10275.397, 456.846, 52802.820 25/01/01,13:13:45,00,07,1, 11.9,1,1, -0.138, 10275.394, 456.846, 52802.820 25/01/01,13:13:45,01,07,1, 11.9,1,1, -0.138, 10275.372, 456.862, 52802.832 25/01/01,13:13:45,02,07,1, 11.9,1,1, -0.138, 10275.373, 456.856, 52802.804 25/01/01,13:13:45,03,07,1, 11.9,1,1, -0.138, 10275.395, 456.884, 52802.793 25/01/01,13:13:45,04,07,1, 11.9,1,1, -0.138, 10275.365, 456.897, 52802.810 25/01/01,13:13:45,05,07,1, 11.9,1,1, -0.138, 10275.362, 456.916, 52802.797 25/01/01,13:13:45,06,07,1, 11.9,1,1, -0.138, 10275.380, 456.953, 52802.777 25/01/01,13:13:45,07,07,1, 11.9,1,1, -0.138, 10275.364, 456.942, 52802.844 25/01/01,13:13:45,08,07,1, 11.9,1,1, -0.138, 10275.370, 456.955, 52802.848 25/01/01,13:13:45,09,07,1, 11.9,1,1, -0.138, 10275.357, 456.968, 52802.848 25/01/01,13:13:45,10,07,1, 11.9,1,1, -0.138, 10275.359, 456.979, 52802.840 25/01/01,13:13:45,11,07,1, 11.9,1,1, -0.138, 10275.349, 457.043, 52802.894 25/01/01,13:13:45,12,07,1, 11.9,1,1, -0.138, 10275.394, 457.012, 52802.872 25/01/01,13:13:45,13,07,1, 11.9,1,1, -0.138, 10275.368, 457.048, 52802.892 25/01/01,13:13:45,14,07,1, 11.9,1,1, -0.138, 10275.356, 457.068, 52802.889 25/01/01,13:13:45,15,07,1, 11.9,1,1, -0.138, 10275.348, 457.089, 52802.898 25/01/01,13:13:45,16,07,1, 11.9,1,1, -0.138, 10275.356, 457.076, 52802.880 25/01/01,13:13:45,17,07,1, 11.9,1,1, -0.138, 10275.363, 457.134, 52802.905 25/01/01,13:13:45,18,07,1, 11.9,1,1, -0.138, 10275.353, 457.101, 52802.899 25/01/01,13:13:45,19,07,1, 11.9,1,1, -0.138, 10275.336, 457.146, 52802.909 25/01/01,13:13:46,00,08,1, 11.9,1,1, -0.135, 10275.335, 457.146, 52802.909 25/01/01,13:13:46,01,08,1, 11.9,1,1, -0.135, 10275.351, 457.193, 52802.932 25/01/01,13:13:46,02,08,1, 11.9,1,1, -0.135, 10275.354, 457.216, 52802.951 25/01/01,13:13:46,03,08,1, 11.9,1,1, -0.135, 10275.340, 457.209, 52802.920 25/01/01,13:13:46,04,08,1, 11.9,1,1, -0.135, 10275.346, 457.246, 52802.956 25/01/01,13:13:46,05,08,1, 11.9,1,1, -0.135, 10275.343, 457.261, 52802.954 25/01/01,13:13:46,06,08,1, 11.9,1,1, -0.135, 10275.350, 457.261, 52802.959 25/01/01,13:13:46,07,08,1, 11.9,1,1, -0.135, 10275.332, 457.277, 52802.970 25/01/01,13:13:46,08,08,1, 11.9,1,1, -0.135, 10275.328, 457.304, 52802.982 25/01/01,13:13:46,09,08,1, 11.9,1,1, -0.135, 10275.363, 457.337, 52803.002 25/01/01,13:13:46,10,08,1, 11.9,1,1, -0.135, 10275.339, 457.362, 52802.989 25/01/01,13:13:46,11,08,1, 11.9,1,1, -0.135, 10275.330, 457.384, 52803.007 25/01/01,13:13:46,12,08,1, 11.9,1,1, -0.135, 10275.345, 457.412, 52802.999 25/01/01,13:13:46,13,08,1, 11.9,1,1, -0.135, 10275.340, 457.411, 52803.019 25/01/01,13:13:46,14,08,1, 11.9,1,1, -0.135, 10275.324, 457.430, 52803.031 25/01/01,13:13:46,15,08,1, 11.9,1,1, -0.135, 10275.308, 457.457, 52803.023 25/01/01,13:13:46,16,08,1, 11.9,1,1, -0.135, 10275.338, 457.456, 52803.055 25/01/01,13:13:46,17,08,1, 11.9,1,1, -0.135, 10275.332, 457.501, 52803.060 25/01/01,13:13:46,18,08,1, 11.9,1,1, -0.135, 10275.308, 457.510, 52803.027 25/01/01,13:13:46,19,08,1, 11.9,1,1, -0.135, 10275.322, 457.523, 52803.059 25/01/01,13:13:47,00,09,1, 11.9,1,1, -0.137, 10275.319, 457.523, 52803.059 25/01/01,13:13:47,01,09,1, 11.9,1,1, -0.137, 10275.338, 457.571, 52803.022 25/01/01,13:13:47,02,09,1, 11.9,1,1, -0.137, 10275.336, 457.598, 52803.033 25/01/01,13:13:47,03,09,1, 11.9,1,1, -0.137, 10275.326, 457.622, 52803.084 25/01/01,13:13:47,04,09,1, 11.9,1,1, -0.137, 10275.328, 457.599, 52803.072 25/01/01,13:13:47,05,09,1, 11.9,1,1, -0.137, 10275.348, 457.626, 52803.107 25/01/01,13:13:47,06,09,1, 11.9,1,1, -0.137, 10275.342, 457.658, 52803.117 25/01/01,13:13:47,07,09,1, 11.9,1,1, -0.137, 10275.343, 457.677, 52803.088 25/01/01,13:13:47,08,09,1, 11.9,1,1, -0.137, 10275.336, 457.696, 52803.131 25/01/01,13:13:47,09,09,1, 11.9,1,1, -0.137, 10275.304, 457.687, 52803.085 25/01/01,13:13:47,10,09,1, 11.9,1,1, -0.137, 10275.347, 457.713, 52803.101 25/01/01,13:13:47,11,09,1, 11.9,1,1, -0.137, 10275.312, 457.751, 52803.086 25/01/01,13:13:47,12,09,1, 11.9,1,1, -0.137, 10275.351, 457.785, 52803.125 25/01/01,13:13:47,13,09,1, 11.9,1,1, -0.137, 10275.323, 457.787, 52803.155 25/01/01,13:13:47,14,09,1, 11.9,1,1, -0.137, 10275.324, 457.809, 52803.151 25/01/01,13:13:47,15,09,1, 11.9,1,1, -0.137, 10275.325, 457.818, 52803.163 25/01/01,13:13:47,16,09,1, 11.9,1,1, -0.137, 10275.334, 457.863, 52803.155 25/01/01,13:13:47,17,09,1, 11.9,1,1, -0.137, 10275.285, 457.889, 52803.419 25/01/01,13:13:47,18,09,1, 11.9,1,1, -0.137, 10275.344, 457.887, 52803.146 25/01/01,13:13:47,19,09,1, 11.9,1,1, -0.137, 10275.351, 457.877, 52803.150 25/01/01,13:13:48,00,09,1, 12.0,1,1, -0.137, 10275.344, 457.877, 52803.150 25/01/01,13:13:48,01,09,1, 12.0,1,1, -0.137, 10275.334, 457.942, 52803.197 25/01/01,13:13:48,02,09,1, 12.0,1,1, -0.137, 10275.321, 457.945, 52803.171 25/01/01,13:13:48,03,09,1, 12.0,1,1, -0.137, 10275.308, 457.961, 52803.123 25/01/01,13:13:48,04,09,1, 12.0,1,1, -0.137, 10275.330, 457.930, 52803.163 25/01/01,13:13:48,05,09,1, 12.0,1,1, -0.137, 10275.317, 457.971, 52803.140 25/01/01,13:13:48,06,09,1, 12.0,1,1, -0.137, 10275.336, 458.002, 52803.210 25/01/01,13:13:48,07,09,1, 12.0,1,1, -0.137, 10275.347, 458.011, 52803.210 25/01/01,13:13:48,08,09,1, 12.0,1,1, -0.137, 10275.331, 458.014, 52803.229 25/01/01,13:13:48,09,09,1, 12.0,1,1, -0.137, 10275.310, 458.014, 52803.213 25/01/01,13:13:48,10,09,1, 12.0,1,1, -0.137, 10275.332, 458.051, 52803.213 25/01/01,13:13:48,11,09,1, 12.0,1,1, -0.137, 10275.313, 458.069, 52803.204 25/01/01,13:13:48,12,09,1, 12.0,1,1, -0.137, 10275.332, 458.076, 52803.208 25/01/01,13:13:48,13,09,1, 12.0,1,1, -0.137, 10275.312, 458.087, 52803.228 25/01/01,13:13:48,14,09,1, 12.0,1,1, -0.137, 10275.346, 458.106, 52803.236 25/01/01,13:13:48,15,09,1, 12.0,1,1, -0.137, 10275.315, 458.111, 52803.238 25/01/01,13:13:48,16,09,1, 12.0,1,1, -0.137, 10275.321, 458.156, 52803.202 25/01/01,13:13:48,17,09,1, 12.0,1,1, -0.137, 10275.292, 458.162, 52803.211 25/01/01,13:13:48,18,09,1, 12.0,1,1, -0.137, 10275.292, 458.172, 52803.197 25/01/01,13:13:48,19,09,1, 12.0,1,1, -0.137, 10275.293, 458.182, 52803.238 25/01/01,13:13:49,00,09,1, 12.0,1,1, -0.131, 10275.285, 458.182, 52803.238 25/01/01,13:13:49,01,09,1, 12.0,1,1, -0.131, 10275.334, 458.235, 52803.241 25/01/01,13:13:49,02,09,1, 12.0,1,1, -0.131, 10275.322, 458.220, 52803.229 25/01/01,13:13:49,03,09,1, 12.0,1,1, -0.131, 10275.304, 458.254, 52803.222 25/01/01,13:13:49,04,09,1, 12.0,1,1, -0.131, 10275.284, 458.263, 52803.224 25/01/01,13:13:49,05,09,1, 12.0,1,1, -0.131, 10275.289, 458.282, 52803.232 25/01/01,13:13:49,06,09,1, 12.0,1,1, -0.131, 10275.275, 458.316, 52803.248 25/01/01,13:13:49,07,09,1, 12.0,1,1, -0.131, 10275.271, 458.311, 52803.260 25/01/01,13:13:49,08,09,1, 12.0,1,1, -0.131, 10275.271, 458.318, 52803.260 25/01/01,13:13:49,09,09,1, 12.0,1,1, -0.131, 10275.247, 458.353, 52803.262 25/01/01,13:13:49,10,09,1, 12.0,1,1, -0.131, 10275.266, 458.384, 52803.244 25/01/01,13:13:49,11,09,1, 12.0,1,1, -0.131, 10275.274, 458.401, 52803.296 25/01/01,13:13:49,12,09,1, 12.0,1,1, -0.131, 10275.256, 458.412, 52803.245 25/01/01,13:13:49,13,09,1, 12.0,1,1, -0.131, 10275.265, 458.450, 52803.269 25/01/01,13:13:49,14,09,1, 12.0,1,1, -0.131, 10275.251, 458.464, 52803.278 25/01/01,13:13:49,15,09,1, 12.0,1,1, -0.131, 10275.277, 458.466, 52803.292 25/01/01,13:13:49,16,09,1, 12.0,1,1, -0.131, 10275.240, 458.491, 52803.287 25/01/01,13:13:49,17,09,1, 12.0,1,1, -0.131, 10275.214, 458.509, 52803.297 25/01/01,13:13:49,18,09,1, 12.0,1,1, -0.131, 10275.227, 458.513, 52803.296 25/01/01,13:13:49,19,09,1, 12.0,1,1, -0.131, 10275.206, 458.518, 52803.316 25/01/01,13:13:50,00,09,1, 11.9,1,1, -0.135, 10275.202, 458.518, 52803.316 25/01/01,13:13:50,01,09,1, 11.9,1,1, -0.135, 10275.207, 458.544, 52803.267 25/01/01,13:13:50,02,09,1, 11.9,1,1, -0.135, 10275.196, 458.599, 52803.316 25/01/01,13:13:50,03,09,1, 11.9,1,1, -0.135, 10275.192, 458.610, 52803.328 25/01/01,13:13:50,04,09,1, 11.9,1,1, -0.135, 10275.172, 458.609, 52803.222 25/01/01,13:13:50,05,09,1, 11.9,1,1, -0.135, 10275.178, 458.641, 52803.298 25/01/01,13:13:50,06,09,1, 11.9,1,1, -0.135, 10275.162, 458.617, 52803.307 25/01/01,13:13:50,07,09,1, 11.9,1,1, -0.135, 10275.176, 458.693, 52803.342 25/01/01,13:13:50,08,09,1, 11.9,1,1, -0.135, 10275.164, 458.686, 52803.336 25/01/01,13:13:50,09,09,1, 11.9,1,1, -0.135, 10275.160, 458.697, 52803.326 25/01/01,13:13:50,10,09,1, 11.9,1,1, -0.135, 10275.156, 458.719, 52803.326 25/01/01,13:13:50,11,09,1, 11.9,1,1, -0.135, 10275.145, 458.751, 52803.352 25/01/01,13:13:50,12,09,1, 11.9,1,1, -0.135, 10275.119, 458.736, 52803.359 25/01/01,13:13:50,13,09,1, 11.9,1,1, -0.135, 10275.138, 458.764, 52803.357 25/01/01,13:13:50,14,09,1, 11.9,1,1, -0.135, 10275.122, 458.768, 52803.319 25/01/01,13:13:50,15,09,1, 11.9,1,1, -0.135, 10275.109, 458.805, 52803.370 25/01/01,13:13:50,16,09,1, 11.9,1,1, -0.135, 10275.099, 458.856, 52803.370 25/01/01,13:13:50,17,09,1, 11.9,1,1, -0.135, 10275.088, 458.842, 52803.370 25/01/01,13:13:50,18,09,1, 11.9,1,1, -0.135, 10275.088, 458.874, 52803.378 25/01/01,13:13:50,19,09,1, 11.9,1,1, -0.135, 10275.081, 458.852, 52803.393 25/01/01,13:13:51,00,09,1, 11.9,1,1, -0.132, 10275.077, 458.852, 52803.393 25/01/01,13:13:51,01,09,1, 11.9,1,1, -0.132, 10275.023, 458.918, 52803.365 25/01/01,13:13:51,02,09,1, 11.9,1,1, -0.132, 10275.007, 458.954, 52803.418 25/01/01,13:13:51,03,09,1, 11.9,1,1, -0.132, 10274.999, 458.938, 52803.393 25/01/01,13:13:51,04,09,1, 11.9,1,1, -0.132, 10274.995, 458.960, 52803.369 25/01/01,13:13:51,05,09,1, 11.9,1,1, -0.132, 10275.022, 458.990, 52803.413 25/01/01,13:13:51,06,09,1, 11.9,1,1, -0.132, 10274.997, 459.008, 52803.371 25/01/01,13:13:51,07,09,1, 11.9,1,1, -0.132, 10274.991, 459.002, 52803.325 25/01/01,13:13:51,08,09,1, 11.9,1,1, -0.132, 10274.955, 459.034, 52803.367 25/01/01,13:13:51,09,09,1, 11.9,1,1, -0.132, 10274.965, 459.073, 52803.374 25/01/01,13:13:51,10,09,1, 11.9,1,1, -0.132, 10274.959, 459.064, 52803.395 25/01/01,13:13:51,11,09,1, 11.9,1,1, -0.132, 10274.949, 459.103, 52803.406 25/01/01,13:13:51,12,09,1, 11.9,1,1, -0.132, 10274.922, 459.147, 52803.385 25/01/01,13:13:51,13,09,1, 11.9,1,1, -0.132, 10274.910, 459.139, 52803.424 25/01/01,13:13:51,14,09,1, 11.9,1,1, -0.132, 10274.868, 459.157, 52803.420 25/01/01,13:13:51,15,09,1, 11.9,1,1, -0.132, 10274.890, 459.176, 52803.455 25/01/01,13:13:51,16,09,1, 11.9,1,1, -0.132, 10274.869, 459.223, 52803.457 25/01/01,13:13:51,17,09,1, 11.9,1,1, -0.132, 10274.864, 459.233, 52803.474 25/01/01,13:13:51,18,09,1, 11.9,1,1, -0.132, 10274.854, 459.268, 52803.453 25/01/01,13:13:51,19,09,1, 11.9,1,1, -0.132, 10274.841, 459.263, 52803.455 25/01/01,13:13:52,00,09,1, 12.0,1,1, -0.135, 10274.835, 459.263, 52803.455 25/01/01,13:13:52,01,09,1, 12.0,1,1, -0.135, 10274.803, 459.312, 52803.503 25/01/01,13:13:52,02,09,1, 12.0,1,1, -0.135, 10274.771, 459.330, 52803.487 25/01/01,13:13:52,03,09,1, 12.0,1,1, -0.135, 10274.775, 459.348, 52803.526 25/01/01,13:13:52,04,09,1, 12.0,1,1, -0.135, 10274.773, 459.377, 52803.505 25/01/01,13:13:52,05,09,1, 12.0,1,1, -0.135, 10274.727, 459.392, 52803.499 25/01/01,13:13:52,06,09,1, 12.0,1,1, -0.135, 10274.765, 459.422, 52803.501 25/01/01,13:13:52,07,09,1, 12.0,1,1, -0.135, 10274.715, 459.452, 52803.478 25/01/01,13:13:52,08,09,1, 12.0,1,1, -0.135, 10274.757, 459.447, 52803.469 25/01/01,13:13:52,09,09,1, 12.0,1,1, -0.135, 10274.678, 459.474, 52803.513 25/01/01,13:13:52,10,09,1, 12.0,1,1, -0.135, 10274.686, 459.479, 52803.487 25/01/01,13:13:52,11,09,1, 12.0,1,1, -0.135, 10274.688, 459.528, 52803.493 25/01/01,13:13:52,12,09,1, 12.0,1,1, -0.135, 10274.687, 459.562, 52803.510 25/01/01,13:13:52,13,09,1, 12.0,1,1, -0.135, 10274.641, 459.573, 52803.551 25/01/01,13:13:52,14,09,1, 12.0,1,1, -0.135, 10274.647, 459.581, 52803.556 25/01/01,13:13:52,15,09,1, 12.0,1,1, -0.135, 10274.631, 459.586, 52803.551 25/01/01,13:13:52,16,09,1, 12.0,1,1, -0.135, 10274.642, 459.633, 52803.556 25/01/01,13:13:52,17,09,1, 12.0,1,1, -0.135, 10274.604, 459.664, 52803.557 25/01/01,13:13:52,18,09,1, 12.0,1,1, -0.135, 10274.591, 459.662, 52803.550 25/01/01,13:13:52,19,09,1, 12.0,1,1, -0.135, 10274.582, 459.700, 52803.550 25/01/01,13:13:53,00,09,1, 11.9,1,1, -0.131, 10274.576, 459.700, 52803.550 25/01/01,13:13:53,01,09,1, 11.9,1,1, -0.131, 10274.538, 459.740, 52803.592 25/01/01,13:13:53,02,09,1, 11.9,1,1, -0.131, 10274.541, 459.802, 52803.614 25/01/01,13:13:53,03,09,1, 11.9,1,1, -0.131, 10274.555, 459.782, 52803.675 25/01/01,13:13:53,04,09,1, 11.9,1,1, -0.131, 10274.517, 459.828, 52803.615 25/01/01,13:13:53,05,09,1, 11.9,1,1, -0.131, 10274.499, 459.849, 52803.658 25/01/01,13:13:53,06,09,1, 11.9,1,1, -0.131, 10274.458, 459.879, 52803.661 25/01/01,13:13:53,07,09,1, 11.9,1,1, -0.131, 10274.459, 459.894, 52803.671 25/01/01,13:13:53,08,09,1, 11.9,1,1, -0.131, 10274.461, 459.950, 52803.659 25/01/01,13:13:53,09,09,1, 11.9,1,1, -0.131, 10274.428, 459.931, 52803.685 25/01/01,13:13:53,10,09,1, 11.9,1,1, -0.131, 10274.423, 459.948, 52803.660 25/01/01,13:13:53,11,09,1, 11.9,1,1, -0.131, 10274.409, 459.987, 52803.628 25/01/01,13:13:53,12,09,1, 11.9,1,1, -0.131, 10274.402, 460.008, 52803.675 25/01/01,13:13:53,13,09,1, 11.9,1,1, -0.131, 10274.395, 460.035, 52803.697 25/01/01,13:13:53,14,09,1, 11.9,1,1, -0.131, 10274.371, 460.064, 52803.688 25/01/01,13:13:53,15,09,1, 11.9,1,1, -0.131, 10274.369, 460.040, 52803.712 25/01/01,13:13:53,16,09,1, 11.9,1,1, -0.131, 10274.327, 460.083, 52803.734 25/01/01,13:13:53,17,09,1, 11.9,1,1, -0.131, 10274.332, 460.107, 52803.771 25/01/01,13:13:53,18,09,1, 11.9,1,1, -0.131, 10274.327, 460.133, 52803.733 25/01/01,13:13:53,19,09,1, 11.9,1,1, -0.131, 10274.301, 460.165, 52803.799 25/01/01,13:13:54,00,09,1, 11.9,1,1, -0.135, 10274.301, 460.165, 52803.799 25/01/01,13:13:54,01,09,1, 11.9,1,1, -0.135, 10274.271, 460.211, 52803.778 25/01/01,13:13:54,02,09,1, 11.9,1,1, -0.135, 10274.237, 460.229, 52803.778 25/01/01,13:13:54,03,09,1, 11.9,1,1, -0.135, 10274.233, 460.244, 52803.786 25/01/01,13:13:54,04,09,1, 11.9,1,1, -0.135, 10274.214, 460.250, 52803.785 25/01/01,13:13:54,05,09,1, 11.9,1,1, -0.135, 10274.203, 460.288, 52803.821 25/01/01,13:13:54,06,09,1, 11.9,1,1, -0.135, 10274.182, 460.320, 52803.846 25/01/01,13:13:54,07,09,1, 11.9,1,1, -0.135, 10274.185, 460.318, 52803.837 25/01/01,13:13:54,08,09,1, 11.9,1,1, -0.135, 10274.149, 460.379, 52803.816 25/01/01,13:13:54,09,09,1, 11.9,1,1, -0.135, 10274.150, 460.361, 52803.873 25/01/01,13:13:54,10,09,1, 11.9,1,1, -0.135, 10274.126, 460.409, 52803.877 25/01/01,13:13:54,11,09,1, 11.9,1,1, -0.135, 10274.111, 460.410, 52803.899 25/01/01,13:13:54,12,09,1, 11.9,1,1, -0.135, 10274.094, 460.427, 52803.880 25/01/01,13:13:54,13,09,1, 11.9,1,1, -0.135, 10274.095, 460.458, 52803.904 25/01/01,13:13:54,14,09,1, 11.9,1,1, -0.135, 10274.073, 460.470, 52803.895 25/01/01,13:13:54,15,09,1, 11.9,1,1, -0.135, 10274.061, 460.506, 52803.928 25/01/01,13:13:54,16,09,1, 11.9,1,1, -0.135, 10274.049, 460.522, 52803.882 25/01/01,13:13:54,17,09,1, 11.9,1,1, -0.135, 10274.011, 460.528, 52803.865 25/01/01,13:13:54,18,09,1, 11.9,1,1, -0.135, 10274.009, 460.540, 52803.903 25/01/01,13:13:54,19,09,1, 11.9,1,1, -0.135, 10274.006, 460.594, 52803.902 25/01/01,13:13:55,00,09,1, 11.9,1,1, -0.134, 10274.000, 460.594, 52803.902 25/01/01,13:13:55,01,09,1, 11.9,1,1, -0.134, 10273.970, 460.626, 52803.912 25/01/01,13:13:55,02,09,1, 11.9,1,1, -0.134, 10273.970, 460.667, 52803.913 25/01/01,13:13:55,03,09,1, 11.9,1,1, -0.134, 10273.932, 460.688, 52803.950 25/01/01,13:13:55,04,09,1, 11.9,1,1, -0.134, 10273.919, 460.700, 52803.939 25/01/01,13:13:55,05,09,1, 11.9,1,1, -0.134, 10273.913, 460.732, 52803.970 25/01/01,13:13:55,06,09,1, 11.9,1,1, -0.134, 10273.880, 460.725, 52803.937 25/01/01,13:13:55,07,09,1, 11.9,1,1, -0.134, 10273.850, 460.768, 52803.968 25/01/01,13:13:55,08,09,1, 11.9,1,1, -0.134, 10273.836, 460.803, 52803.977 25/01/01,13:13:55,09,09,1, 11.9,1,1, -0.134, 10273.833, 460.789, 52803.981 25/01/01,13:13:55,10,09,1, 11.9,1,1, -0.134, 10273.794, 460.820, 52804.006 25/01/01,13:13:55,11,09,1, 11.9,1,1, -0.134, 10273.786, 460.857, 52804.035 25/01/01,13:13:55,12,09,1, 11.9,1,1, -0.134, 10273.760, 460.898, 52803.993 25/01/01,13:13:55,13,09,1, 11.9,1,1, -0.134, 10273.771, 460.907, 52804.039 25/01/01,13:13:55,14,09,1, 11.9,1,1, -0.134, 10273.733, 460.899, 52803.782 25/01/01,13:13:55,15,09,1, 11.9,1,1, -0.134, 10273.693, 460.921, 52804.065 25/01/01,13:13:55,16,09,1, 11.9,1,1, -0.134, 10273.677, 460.977, 52804.094 25/01/01,13:13:55,17,09,1, 11.9,1,1, -0.134, 10273.675, 460.986, 52804.052 25/01/01,13:13:55,18,09,1, 11.9,1,1, -0.134, 10273.663, 461.020, 52804.090 25/01/01,13:13:55,19,09,1, 11.9,1,1, -0.134, 10273.627, 461.013, 52804.051 25/01/01,13:13:56,00,09,1, 11.9,1,1, -0.137, 10273.625, 461.013, 52804.051 25/01/01,13:13:56,01,09,1, 11.9,1,1, -0.137, 10273.641, 461.049, 52804.039 25/01/01,13:13:56,02,09,1, 11.9,1,1, -0.137, 10273.587, 461.076, 52804.047 25/01/01,13:13:56,03,09,1, 11.9,1,1, -0.137, 10273.579, 461.102, 52804.107 25/01/01,13:13:56,04,09,1, 11.9,1,1, -0.137, 10273.579, 461.127, 52804.124 25/01/01,13:13:56,05,09,1, 11.9,1,1, -0.137, 10273.550, 461.127, 52804.081 25/01/01,13:13:56,06,09,1, 11.9,1,1, -0.137, 10273.534, 461.149, 52804.132 25/01/01,13:13:56,07,09,1, 11.9,1,1, -0.137, 10273.513, 461.206, 52804.120 25/01/01,13:13:56,08,09,1, 11.9,1,1, -0.137, 10273.494, 461.207, 52804.132 25/01/01,13:13:56,09,09,1, 11.9,1,1, -0.137, 10273.481, 461.212, 52804.115 25/01/01,13:13:56,10,09,1, 11.9,1,1, -0.137, 10273.468, 461.266, 52804.159 25/01/01,13:13:56,11,09,1, 11.9,1,1, -0.137, 10273.478, 461.265, 52804.146 25/01/01,13:13:56,12,09,1, 11.9,1,1, -0.137, 10273.433, 461.303, 52804.190 25/01/01,13:13:56,13,09,1, 11.9,1,1, -0.137, 10273.445, 461.326, 52804.172 25/01/01,13:13:56,14,09,1, 11.9,1,1, -0.137, 10273.385, 461.337, 52804.154 25/01/01,13:13:56,15,09,1, 11.9,1,1, -0.137, 10273.371, 461.367, 52804.165 25/01/01,13:13:56,16,09,1, 11.9,1,1, -0.137, 10273.369, 461.399, 52804.164 25/01/01,13:13:56,17,09,1, 11.9,1,1, -0.137, 10273.354, 461.379, 52804.176 25/01/01,13:13:56,18,09,1, 11.9,1,1, -0.137, 10273.344, 461.419, 52804.221 25/01/01,13:13:56,19,09,1, 11.9,1,1, -0.137, 10273.287, 461.440, 52804.205 25/01/01,13:13:57,00,09,1, 11.9,1,1, -0.135, 10273.283, 461.440, 52804.205 25/01/01,13:13:57,01,09,1, 11.9,1,1, -0.135, 10273.310, 461.462, 52804.186 25/01/01,13:13:57,02,09,1, 11.9,1,1, -0.135, 10273.301, 461.482, 52804.174 25/01/01,13:13:57,03,09,1, 11.9,1,1, -0.135, 10273.282, 461.517, 52804.195 25/01/01,13:13:57,04,09,1, 11.9,1,1, -0.135, 10273.253, 461.537, 52804.220 25/01/01,13:13:57,05,09,1, 11.9,1,1, -0.135, 10273.217, 461.530, 52804.210 25/01/01,13:13:57,06,09,1, 11.9,1,1, -0.135, 10273.200, 461.567, 52804.254 25/01/01,13:13:57,07,09,1, 11.9,1,1, -0.135, 10273.195, 461.613, 52804.226 25/01/01,13:13:57,08,09,1, 11.9,1,1, -0.135, 10273.163, 461.615, 52804.267 25/01/01,13:13:57,09,09,1, 11.9,1,1, -0.135, 10273.144, 461.636, 52804.281 25/01/01,13:13:57,10,09,1, 11.9,1,1, -0.135, 10273.106, 461.659, 52804.278 25/01/01,13:13:57,11,09,1, 11.9,1,1, -0.135, 10273.097, 461.657, 52804.277 25/01/01,13:13:57,12,09,1, 11.9,1,1, -0.135, 10273.075, 461.673, 52804.287 25/01/01,13:13:57,13,09,1, 11.9,1,1, -0.135, 10273.061, 461.697, 52804.273 25/01/01,13:13:57,14,09,1, 11.9,1,1, -0.135, 10273.055, 461.721, 52804.299 25/01/01,13:13:57,15,09,1, 11.9,1,1, -0.135, 10273.024, 461.733, 52804.328 25/01/01,13:13:57,16,09,1, 11.9,1,1, -0.135, 10273.005, 461.738, 52804.343 25/01/01,13:13:57,17,09,1, 11.9,1,1, -0.135, 10272.976, 461.754, 52804.308 25/01/01,13:13:57,18,09,1, 11.9,1,1, -0.135, 10272.994, 461.815, 52804.332 25/01/01,13:13:57,19,09,1, 11.9,1,1, -0.135, 10272.975, 461.816, 52804.326 25/01/01,13:13:58,00,10,1, 11.9,1,1, -0.135, 10272.974, 461.816, 52804.326 25/01/01,13:13:58,01,10,1, 11.9,1,1, -0.135, 10272.939, 461.863, 52804.353 25/01/01,13:13:58,02,10,1, 11.9,1,1, -0.135, 10272.925, 461.856, 52804.361 25/01/01,13:13:58,03,10,1, 11.9,1,1, -0.135, 10272.929, 461.910, 52804.355 25/01/01,13:13:58,04,10,1, 11.9,1,1, -0.135, 10272.890, 461.930, 52804.351 25/01/01,13:13:58,05,10,1, 11.9,1,1, -0.135, 10272.856, 461.939, 52804.428 25/01/01,13:13:58,06,10,1, 11.9,1,1, -0.135, 10272.838, 461.943, 52804.418 25/01/01,13:13:58,07,10,1, 11.9,1,1, -0.135, 10272.828, 461.989, 52804.411 25/01/01,13:13:58,08,10,1, 11.9,1,1, -0.135, 10272.780, 461.987, 52804.368 25/01/01,13:13:58,09,10,1, 11.9,1,1, -0.135, 10272.778, 462.009, 52804.414 25/01/01,13:13:58,10,10,1, 11.9,1,1, -0.135, 10272.752, 462.031, 52804.411 25/01/01,13:13:58,11,10,1, 11.9,1,1, -0.135, 10272.731, 462.014, 52804.348 25/01/01,13:13:58,12,10,1, 11.9,1,1, -0.135, 10272.745, 462.061, 52804.342 25/01/01,13:13:58,13,10,1, 11.9,1,1, -0.135, 10272.725, 462.105, 52804.417 25/01/01,13:13:58,14,10,1, 11.9,1,1, -0.135, 10272.693, 462.097, 52804.468 25/01/01,13:13:58,15,10,1, 11.9,1,1, -0.135, 10272.714, 462.113, 52804.392 25/01/01,13:13:58,16,10,1, 11.9,1,1, -0.135, 10272.687, 462.108, 52804.434 25/01/01,13:13:58,17,10,1, 11.9,1,1, -0.135, 10272.623, 462.135, 52804.417 25/01/01,13:13:58,18,10,1, 11.9,1,1, -0.135, 10272.622, 462.157, 52804.467 25/01/01,13:13:58,19,10,1, 11.9,1,1, -0.135, 10272.600, 462.170, 52804.411 25/01/01,13:13:59,00,10,1, 11.9,1,1, -0.135, 10272.598, 462.170, 52804.411 25/01/01,13:13:59,01,10,1, 11.9,1,1, -0.135, 10272.558, 462.221, 52804.402 25/01/01,13:13:59,02,10,1, 11.9,1,1, -0.135, 10272.564, 462.216, 52804.477 25/01/01,13:13:59,03,10,1, 11.9,1,1, -0.135, 10272.535, 462.258, 52804.435 25/01/01,13:13:59,04,10,1, 11.9,1,1, -0.135, 10272.516, 462.280, 52804.539 25/01/01,13:13:59,05,10,1, 11.9,1,1, -0.135, 10272.506, 462.287, 52804.447 25/01/01,13:13:59,06,10,1, 11.9,1,1, -0.135, 10272.477, 462.333, 52804.566 25/01/01,13:13:59,07,10,1, 11.9,1,1, -0.135, 10272.480, 462.318, 52804.534 25/01/01,13:13:59,08,10,1, 11.9,1,1, -0.135, 10272.439, 462.340, 52804.552 25/01/01,13:13:59,09,10,1, 11.9,1,1, -0.135, 10272.434, 462.373, 52804.472 25/01/01,13:13:59,10,10,1, 11.9,1,1, -0.135, 10272.394, 462.398, 52804.472 25/01/01,13:13:59,11,10,1, 11.9,1,1, -0.135, 10272.364, 462.386, 52804.502 25/01/01,13:13:59,12,10,1, 11.9,1,1, -0.135, 10272.372, 462.429, 52804.514 25/01/01,13:13:59,13,10,1, 11.9,1,1, -0.135, 10272.326, 462.417, 52804.521 25/01/01,13:13:59,14,10,1, 11.9,1,1, -0.135, 10272.317, 462.431, 52804.533 25/01/01,13:13:59,15,10,1, 11.9,1,1, -0.135, 10272.291, 462.489, 52804.522 25/01/01,13:13:59,16,10,1, 11.9,1,1, -0.135, 10272.280, 462.477, 52804.533 25/01/01,13:13:59,17,10,1, 11.9,1,1, -0.135, 10272.269, 462.489, 52804.500 25/01/01,13:13:59,18,10,1, 11.9,1,1, -0.135, 10272.260, 462.539, 52804.560 25/01/01,13:13:59,19,10,1, 11.9,1,1, -0.135, 10272.223, 462.565, 52804.604 25/01/01,13:14:00,00,09,1, 11.9,1,1, -0.133, 10272.223, 462.565, 52804.604 25/01/01,13:14:00,01,09,1, 11.9,1,1, -0.133, 10272.191, 462.569, 52804.551 25/01/01,13:14:00,02,09,1, 11.9,1,1, -0.133, 10272.151, 462.586, 52804.561 25/01/01,13:14:00,03,09,1, 11.9,1,1, -0.133, 10272.103, 462.605, 52804.575 25/01/01,13:14:00,04,09,1, 11.9,1,1, -0.133, 10272.097, 462.613, 52804.625 25/01/01,13:14:00,05,09,1, 11.9,1,1, -0.133, 10272.078, 462.635, 52804.593 25/01/01,13:14:00,06,09,1, 11.9,1,1, -0.133, 10272.069, 462.657, 52804.589 25/01/01,13:14:00,07,09,1, 11.9,1,1, -0.133, 10272.052, 462.663, 52804.610 25/01/01,13:14:00,08,09,1, 11.9,1,1, -0.133, 10272.000, 462.692, 52804.566 25/01/01,13:14:00,09,09,1, 11.9,1,1, -0.133, 10272.013, 462.741, 52804.619 25/01/01,13:14:00,10,09,1, 11.9,1,1, -0.133, 10272.004, 462.733, 52804.628 25/01/01,13:14:00,11,09,1, 11.9,1,1, -0.133, 10271.948, 462.745, 52804.584 25/01/01,13:14:00,12,09,1, 11.9,1,1, -0.133, 10271.917, 462.757, 52804.616 25/01/01,13:14:00,13,09,1, 11.9,1,1, -0.133, 10271.929, 462.774, 52804.632 25/01/01,13:14:00,14,09,1, 11.9,1,1, -0.133, 10271.890, 462.794, 52804.589 25/01/01,13:14:00,15,09,1, 11.9,1,1, -0.133, 10271.861, 462.808, 52804.603 25/01/01,13:14:00,16,09,1, 11.9,1,1, -0.133, 10271.901, 462.827, 52804.603 25/01/01,13:14:00,17,09,1, 11.9,1,1, -0.133, 10271.819, 462.834, 52804.573 25/01/01,13:14:00,18,09,1, 11.9,1,1, -0.133, 10271.796, 462.824, 52804.603 25/01/01,13:14:00,19,09,1, 11.9,1,1, -0.133, 10271.776, 462.864, 52804.640 25/01/01,13:14:01,00,10,1, 11.8,1,1, -0.137, 10271.772, 462.864, 52804.640 25/01/01,13:14:01,01,10,1, 11.8,1,1, -0.137, 10271.754, 462.888, 52804.671 25/01/01,13:14:01,02,10,1, 11.8,1,1, -0.137, 10271.729, 462.898, 52804.695 25/01/01,13:14:01,03,10,1, 11.8,1,1, -0.137, 10271.721, 462.924, 52804.651 25/01/01,13:14:01,04,10,1, 11.8,1,1, -0.137, 10271.684, 462.955, 52804.734 25/01/01,13:14:01,05,10,1, 11.8,1,1, -0.137, 10271.673, 462.959, 52804.727 25/01/01,13:14:01,06,10,1, 11.8,1,1, -0.137, 10271.639, 462.979, 52804.756 25/01/01,13:14:01,07,10,1, 11.8,1,1, -0.137, 10271.628, 462.974, 52804.692 25/01/01,13:14:01,08,10,1, 11.8,1,1, -0.137, 10271.581, 462.995, 52804.724 25/01/01,13:14:01,09,10,1, 11.8,1,1, -0.137, 10271.577, 463.009, 52804.735 25/01/01,13:14:01,10,10,1, 11.8,1,1, -0.137, 10271.567, 463.047, 52804.720 25/01/01,13:14:01,11,10,1, 11.8,1,1, -0.137, 10271.551, 463.025, 52804.693 25/01/01,13:14:01,12,10,1, 11.8,1,1, -0.137, 10271.517, 463.081, 52804.766 25/01/01,13:14:01,13,10,1, 11.8,1,1, -0.137, 10271.519, 463.077, 52804.736 25/01/01,13:14:01,14,10,1, 11.8,1,1, -0.137, 10271.501, 463.106, 52804.750 25/01/01,13:14:01,15,10,1, 11.8,1,1, -0.137, 10271.476, 463.143, 52804.759 25/01/01,13:14:01,16,10,1, 11.8,1,1, -0.137, 10271.447, 463.151, 52804.771 25/01/01,13:14:01,17,10,1, 11.8,1,1, -0.137, 10271.440, 463.150, 52804.766 25/01/01,13:14:01,18,10,1, 11.8,1,1, -0.137, 10271.420, 463.166, 52804.750 25/01/01,13:14:01,19,10,1, 11.8,1,1, -0.137, 10271.381, 463.160, 52804.733 25/01/01,13:14:02,00,10,1, 11.9,1,1, -0.136, 10271.380, 463.160, 52804.733 25/01/01,13:14:02,01,10,1, 11.9,1,1, -0.136, 10271.376, 463.240, 52804.813 25/01/01,13:14:02,02,10,1, 11.9,1,1, -0.136, 10271.341, 463.215, 52804.800 25/01/01,13:14:02,03,10,1, 11.9,1,1, -0.136, 10271.315, 463.256, 52804.836 25/01/01,13:14:02,04,10,1, 11.9,1,1, -0.136, 10271.318, 463.249, 52804.811 25/01/01,13:14:02,05,10,1, 11.9,1,1, -0.136, 10271.276, 463.264, 52804.771 25/01/01,13:14:02,06,10,1, 11.9,1,1, -0.136, 10271.285, 463.287, 52804.812 25/01/01,13:14:02,07,10,1, 11.9,1,1, -0.136, 10271.244, 463.301, 52804.811 25/01/01,13:14:02,08,10,1, 11.9,1,1, -0.136, 10271.227, 463.313, 52804.787 25/01/01,13:14:02,09,10,1, 11.9,1,1, -0.136, 10271.213, 463.342, 52804.837 25/01/01,13:14:02,10,10,1, 11.9,1,1, -0.136, 10271.190, 463.369, 52804.833 25/01/01,13:14:02,11,10,1, 11.9,1,1, -0.136, 10271.168, 463.372, 52804.841 25/01/01,13:14:02,12,10,1, 11.9,1,1, -0.136, 10271.157, 463.407, 52804.857 25/01/01,13:14:02,13,10,1, 11.9,1,1, -0.136, 10271.122, 463.401, 52804.824 25/01/01,13:14:02,14,10,1, 11.9,1,1, -0.136, 10271.122, 463.435, 52804.846 25/01/01,13:14:02,15,10,1, 11.9,1,1, -0.136, 10271.117, 463.440, 52804.872 25/01/01,13:14:02,16,10,1, 11.9,1,1, -0.136, 10271.088, 463.451, 52804.852 25/01/01,13:14:02,17,10,1, 11.9,1,1, -0.136, 10271.067, 463.495, 52804.878 25/01/01,13:14:02,18,10,1, 11.9,1,1, -0.136, 10271.071, 463.485, 52804.884 25/01/01,13:14:02,19,10,1, 11.9,1,1, -0.136, 10271.027, 463.489, 52804.840 25/01/01,13:14:03,00,10,1, 12.0,1,1, -0.136, 10271.021, 463.489, 52804.840 25/01/01,13:14:03,01,10,1, 12.0,1,1, -0.136, 10271.006, 463.561, 52804.879 25/01/01,13:14:03,02,10,1, 12.0,1,1, -0.136, 10270.993, 463.555, 52804.890 25/01/01,13:14:03,03,10,1, 12.0,1,1, -0.136, 10270.956, 463.564, 52804.896 25/01/01,13:14:03,04,10,1, 12.0,1,1, -0.136, 10270.954, 463.587, 52804.880 25/01/01,13:14:03,05,10,1, 12.0,1,1, -0.136, 10270.944, 463.626, 52804.939 25/01/01,13:14:03,06,10,1, 12.0,1,1, -0.136, 10270.899, 463.629, 52804.917 25/01/01,13:14:03,07,10,1, 12.0,1,1, -0.136, 10270.904, 463.644, 52804.889 25/01/01,13:14:03,08,10,1, 12.0,1,1, -0.136, 10270.889, 463.682, 52804.953 25/01/01,13:14:03,09,10,1, 12.0,1,1, -0.136, 10270.882, 463.704, 52804.939 25/01/01,13:14:03,10,10,1, 12.0,1,1, -0.136, 10270.873, 463.697, 52804.911 25/01/01,13:14:03,11,10,1, 12.0,1,1, -0.136, 10270.855, 463.734, 52804.922 25/01/01,13:14:03,12,10,1, 12.0,1,1, -0.136, 10270.853, 463.735, 52804.918 25/01/01,13:14:03,13,10,1, 12.0,1,1, -0.136, 10270.813, 463.736, 52804.869 25/01/01,13:14:03,14,10,1, 12.0,1,1, -0.136, 10270.840, 463.771, 52804.994 25/01/01,13:14:03,15,10,1, 12.0,1,1, -0.136, 10270.776, 463.761, 52805.000 25/01/01,13:14:03,16,10,1, 12.0,1,1, -0.136, 10270.780, 463.811, 52804.857 25/01/01,13:14:03,17,10,1, 12.0,1,1, -0.136, 10270.786, 463.824, 52805.003 25/01/01,13:14:03,18,10,1, 12.0,1,1, -0.136, 10270.791, 463.838, 52804.935 25/01/01,13:14:03,19,10,1, 12.0,1,1, -0.136, 10270.756, 463.847, 52804.942 25/01/01,13:14:04,00,10,1, 11.9,1,1, -0.136, 10270.754, 463.847, 52804.942 25/01/01,13:14:04,01,10,1, 11.9,1,1, -0.136, 10270.769, 463.892, 52804.970 25/01/01,13:14:04,02,10,1, 11.9,1,1, -0.136, 10270.763, 463.945, 52804.968 25/01/01,13:14:04,03,10,1, 11.9,1,1, -0.136, 10270.736, 463.946, 52805.009 25/01/01,13:14:04,04,10,1, 11.9,1,1, -0.136, 10270.719, 463.966, 52805.018 25/01/01,13:14:04,05,10,1, 11.9,1,1, -0.136, 10270.716, 463.983, 52805.011 25/01/01,13:14:04,06,10,1, 11.9,1,1, -0.136, 10270.701, 464.003, 52804.966 25/01/01,13:14:04,07,10,1, 11.9,1,1, -0.136, 10270.698, 464.007, 52805.027 25/01/01,13:14:04,08,10,1, 11.9,1,1, -0.136, 10270.671, 464.019, 52804.938 25/01/01,13:14:04,09,10,1, 11.9,1,1, -0.136, 10270.643, 464.056, 52805.010 25/01/01,13:14:04,10,10,1, 11.9,1,1, -0.136, 10270.694, 464.086, 52804.993 25/01/01,13:14:04,11,10,1, 11.9,1,1, -0.136, 10270.661, 464.106, 52805.044 25/01/01,13:14:04,12,10,1, 11.9,1,1, -0.136, 10270.664, 464.092, 52805.004 25/01/01,13:14:04,13,10,1, 11.9,1,1, -0.136, 10270.634, 464.125, 52805.006 25/01/01,13:14:04,14,10,1, 11.9,1,1, -0.136, 10270.631, 464.151, 52805.060 25/01/01,13:14:04,15,10,1, 11.9,1,1, -0.136, 10270.647, 464.171, 52805.072 25/01/01,13:14:04,16,10,1, 11.9,1,1, -0.136, 10270.657, 464.189, 52805.045 25/01/01,13:14:04,17,10,1, 11.9,1,1, -0.136, 10270.615, 464.210, 52805.035 25/01/01,13:14:04,18,10,1, 11.9,1,1, -0.136, 10270.625, 464.195, 52805.022 25/01/01,13:14:04,19,10,1, 11.9,1,1, -0.136, 10270.614, 464.231, 52805.064 25/01/01,13:14:05,00,10,1, 11.9,1,1, -0.134, 10270.612, 464.231, 52805.064 25/01/01,13:14:05,01,10,1, 11.9,1,1, -0.134, 10270.592, 464.257, 52805.084 25/01/01,13:14:05,02,10,1, 11.9,1,1, -0.134, 10270.633, 464.277, 52805.100 25/01/01,13:14:05,03,10,1, 11.9,1,1, -0.134, 10270.593, 464.324, 52805.179 25/01/01,13:14:05,04,10,1, 11.9,1,1, -0.134, 10270.585, 464.294, 52805.059 25/01/01,13:14:05,05,10,1, 11.9,1,1, -0.134, 10270.630, 464.366, 52805.100 25/01/01,13:14:05,06,10,1, 11.9,1,1, -0.134, 10270.586, 464.377, 52805.146 25/01/01,13:14:05,07,10,1, 11.9,1,1, -0.134, 10270.614, 464.406, 52805.140 25/01/01,13:14:05,08,10,1, 11.9,1,1, -0.134, 10270.602, 464.426, 52805.128 25/01/01,13:14:05,09,10,1, 11.9,1,1, -0.134, 10270.583, 464.449, 52805.167 25/01/01,13:14:05,10,10,1, 11.9,1,1, -0.134, 10270.574, 464.474, 52805.164 25/01/01,13:14:05,11,10,1, 11.9,1,1, -0.134, 10270.578, 464.514, 52805.169 25/01/01,13:14:05,12,10,1, 11.9,1,1, -0.134, 10270.592, 464.518, 52805.141 25/01/01,13:14:05,13,10,1, 11.9,1,1, -0.134, 10270.582, 464.517, 52805.176 25/01/01,13:14:05,14,10,1, 11.9,1,1, -0.134, 10270.591, 464.524, 52805.139 25/01/01,13:14:05,15,10,1, 11.9,1,1, -0.134, 10270.589, 464.564, 52805.201 25/01/01,13:14:05,16,10,1, 11.9,1,1, -0.134, 10270.602, 464.598, 52805.181 25/01/01,13:14:05,17,10,1, 11.9,1,1, -0.134, 10270.583, 464.618, 52805.207 25/01/01,13:14:05,18,10,1, 11.9,1,1, -0.134, 10270.571, 464.630, 52805.182 25/01/01,13:14:05,19,10,1, 11.9,1,1, -0.134, 10270.600, 464.667, 52805.189 25/01/01,13:14:06,00,10,1, 11.9,1,1, -0.135, 10270.596, 464.667, 52805.189 25/01/01,13:14:06,01,10,1, 11.9,1,1, -0.135, 10270.582, 464.695, 52805.239 25/01/01,13:14:06,02,10,1, 11.9,1,1, -0.135, 10270.596, 464.712, 52805.132 25/01/01,13:14:06,03,10,1, 11.9,1,1, -0.135, 10270.581, 464.722, 52805.197 25/01/01,13:14:06,04,10,1, 11.9,1,1, -0.135, 10270.588, 464.742, 52805.240 25/01/01,13:14:06,05,10,1, 11.9,1,1, -0.135, 10270.599, 464.766, 52805.263 25/01/01,13:14:06,06,10,1, 11.9,1,1, -0.135, 10270.575, 464.807, 52805.158 25/01/01,13:14:06,07,10,1, 11.9,1,1, -0.135, 10270.608, 464.798, 52805.203 25/01/01,13:14:06,08,10,1, 11.9,1,1, -0.135, 10270.609, 464.832, 52805.188 25/01/01,13:14:06,09,10,1, 11.9,1,1, -0.135, 10270.613, 464.847, 52805.257 25/01/01,13:14:06,10,10,1, 11.9,1,1, -0.135, 10270.589, 464.871, 52805.209 25/01/01,13:14:06,11,10,1, 11.9,1,1, -0.135, 10270.620, 464.882, 52805.297 25/01/01,13:14:06,12,10,1, 11.9,1,1, -0.135, 10270.595, 464.911, 52805.279 25/01/01,13:14:06,13,10,1, 11.9,1,1, -0.135, 10270.599, 464.944, 52805.300 25/01/01,13:14:06,14,10,1, 11.9,1,1, -0.135, 10270.617, 464.932, 52805.237 25/01/01,13:14:06,15,10,1, 11.9,1,1, -0.135, 10270.626, 464.972, 52805.256 25/01/01,13:14:06,16,10,1, 11.9,1,1, -0.135, 10270.634, 464.989, 52805.288 25/01/01,13:14:06,17,10,1, 11.9,1,1, -0.135, 10270.625, 465.042, 52805.283 25/01/01,13:14:06,18,10,1, 11.9,1,1, -0.135, 10270.598, 465.046, 52805.278 25/01/01,13:14:06,19,10,1, 11.9,1,1, -0.135, 10270.613, 465.060, 52805.255 25/01/01,13:14:07,00,09,1, 11.9,1,1, -0.133, 10270.612, 465.060, 52805.255 25/01/01,13:14:07,01,09,1, 11.9,1,1, -0.133, 10270.633, 465.101, 52805.371 25/01/01,13:14:07,02,09,1, 11.9,1,1, -0.133, 10270.655, 465.137, 52805.267 25/01/01,13:14:07,03,09,1, 11.9,1,1, -0.133, 10270.632, 465.124, 52805.235 25/01/01,13:14:07,04,09,1, 11.9,1,1, -0.133, 10270.651, 465.134, 52805.273 25/01/01,13:14:07,05,09,1, 11.9,1,1, -0.133, 10270.657, 465.180, 52805.276 25/01/01,13:14:07,06,09,1, 11.9,1,1, -0.133, 10270.660, 465.166, 52805.305 25/01/01,13:14:07,07,09,1, 11.9,1,1, -0.133, 10270.678, 465.208, 52805.358 25/01/01,13:14:07,08,09,1, 11.9,1,1, -0.133, 10270.676, 465.236, 52805.314 25/01/01,13:14:07,09,09,1, 11.9,1,1, -0.133, 10270.662, 465.222, 52805.310 25/01/01,13:14:07,10,09,1, 11.9,1,1, -0.133, 10270.662, 465.241, 52805.326 25/01/01,13:14:07,11,09,1, 11.9,1,1, -0.133, 10270.669, 465.264, 52805.359 25/01/01,13:14:07,12,09,1, 11.9,1,1, -0.133, 10270.657, 465.302, 52805.381 25/01/01,13:14:07,13,09,1, 11.9,1,1, -0.133, 10270.682, 465.321, 52805.356 25/01/01,13:14:07,14,09,1, 11.9,1,1, -0.133, 10270.723, 465.326, 52805.366 25/01/01,13:14:07,15,09,1, 11.9,1,1, -0.133, 10270.716, 465.323, 52805.366 25/01/01,13:14:07,16,09,1, 11.9,1,1, -0.133, 10270.692, 465.392, 52805.377 25/01/01,13:14:07,17,09,1, 11.9,1,1, -0.133, 10270.686, 465.401, 52805.407 25/01/01,13:14:07,18,09,1, 11.9,1,1, -0.133, 10270.678, 465.384, 52805.376 25/01/01,13:14:07,19,09,1, 11.9,1,1, -0.133, 10270.671, 465.424, 52805.573 25/01/01,13:14:08,00,09,1, 11.9,1,1, -0.138, 10270.671, 465.424, 52805.573 25/01/01,13:14:08,01,09,1, 11.9,1,1, -0.138, 10270.715, 465.430, 52805.458 25/01/01,13:14:08,02,09,1, 11.9,1,1, -0.138, 10270.705, 465.463, 52805.424 25/01/01,13:14:08,03,09,1, 11.9,1,1, -0.138, 10270.721, 465.475, 52805.425 25/01/01,13:14:08,04,09,1, 11.9,1,1, -0.138, 10270.731, 465.493, 52805.378 25/01/01,13:14:08,05,09,1, 11.9,1,1, -0.138, 10270.717, 465.503, 52805.415 25/01/01,13:14:08,06,09,1, 11.9,1,1, -0.138, 10270.725, 465.519, 52805.384 25/01/01,13:14:08,07,09,1, 11.9,1,1, -0.138, 10270.732, 465.550, 52805.436 25/01/01,13:14:08,08,09,1, 11.9,1,1, -0.138, 10270.725, 465.552, 52805.445 25/01/01,13:14:08,09,09,1, 11.9,1,1, -0.138, 10270.729, 465.581, 52805.407 25/01/01,13:14:08,10,09,1, 11.9,1,1, -0.138, 10270.735, 465.580, 52805.511 25/01/01,13:14:08,11,09,1, 11.9,1,1, -0.138, 10270.721, 465.605, 52805.502 25/01/01,13:14:08,12,09,1, 11.9,1,1, -0.138, 10270.743, 465.621, 52805.436 25/01/01,13:14:08,13,09,1, 11.9,1,1, -0.138, 10270.744, 465.646, 52805.508 25/01/01,13:14:08,14,09,1, 11.9,1,1, -0.138, 10270.754, 465.631, 52805.437 25/01/01,13:14:08,15,09,1, 11.9,1,1, -0.138, 10270.769, 465.674, 52805.474 25/01/01,13:14:08,16,09,1, 11.9,1,1, -0.138, 10270.746, 465.687, 52805.476 25/01/01,13:14:08,17,09,1, 11.9,1,1, -0.138, 10270.749, 465.699, 52805.460 25/01/01,13:14:08,18,09,1, 11.9,1,1, -0.138, 10270.766, 465.726, 52805.532 25/01/01,13:14:08,19,09,1, 11.9,1,1, -0.138, 10270.772, 465.733, 52805.442 25/01/01,13:14:09,00,09,1, 12.0,1,1, -0.133, 10270.771, 465.733, 52805.442 25/01/01,13:14:09,01,09,1, 12.0,1,1, -0.133, 10270.784, 465.757, 52805.455 25/01/01,13:14:09,02,09,1, 12.0,1,1, -0.133, 10270.774, 465.810, 52805.530 25/01/01,13:14:09,03,09,1, 12.0,1,1, -0.133, 10270.749, 465.808, 52805.580 25/01/01,13:14:09,04,09,1, 12.0,1,1, -0.133, 10270.800, 465.829, 52805.587 25/01/01,13:14:09,05,09,1, 12.0,1,1, -0.133, 10270.794, 465.839, 52805.566 25/01/01,13:14:09,06,09,1, 12.0,1,1, -0.133, 10270.778, 465.847, 52805.544 25/01/01,13:14:09,07,09,1, 12.0,1,1, -0.133, 10270.793, 465.892, 52805.557 25/01/01,13:14:09,08,09,1, 12.0,1,1, -0.133, 10270.807, 465.896, 52805.580 25/01/01,13:14:09,09,09,1, 12.0,1,1, -0.133, 10270.801, 465.891, 52805.578 25/01/01,13:14:09,10,09,1, 12.0,1,1, -0.133, 10270.812, 465.932, 52805.553 25/01/01,13:14:09,11,09,1, 12.0,1,1, -0.133, 10270.792, 465.941, 52805.555 25/01/01,13:14:09,12,09,1, 12.0,1,1, -0.133, 10270.788, 465.952, 52805.554 25/01/01,13:14:09,13,09,1, 12.0,1,1, -0.133, 10270.829, 465.972, 52805.596 25/01/01,13:14:09,14,09,1, 12.0,1,1, -0.133, 10270.807, 465.967, 52805.574 25/01/01,13:14:09,15,09,1, 12.0,1,1, -0.133, 10270.805, 466.002, 52805.561 25/01/01,13:14:09,16,09,1, 12.0,1,1, -0.133, 10270.834, 466.018, 52805.548 25/01/01,13:14:09,17,09,1, 12.0,1,1, -0.133, 10270.799, 466.048, 52805.564 25/01/01,13:14:09,18,09,1, 12.0,1,1, -0.133, 10270.827, 466.076, 52805.593 25/01/01,13:14:09,19,09,1, 12.0,1,1, -0.133, 10270.817, 466.096, 52805.589 25/01/01,13:14:10,00,09,1, 11.9,1,1, -0.134, 10270.813, 466.096, 52805.589 25/01/01,13:14:10,01,09,1, 11.9,1,1, -0.134, 10270.817, 466.125, 52805.584 25/01/01,13:14:10,02,09,1, 11.9,1,1, -0.134, 10270.796, 466.168, 52805.590 25/01/01,13:14:10,03,09,1, 11.9,1,1, -0.134, 10270.808, 466.165, 52805.628 25/01/01,13:14:10,04,09,1, 11.9,1,1, -0.134, 10270.825, 466.189, 52805.640 25/01/01,13:14:10,05,09,1, 11.9,1,1, -0.134, 10270.839, 466.220, 52805.654 25/01/01,13:14:10,06,09,1, 11.9,1,1, -0.134, 10270.828, 466.201, 52805.633 25/01/01,13:14:10,07,09,1, 11.9,1,1, -0.134, 10270.818, 466.285, 52805.634 25/01/01,13:14:10,08,09,1, 11.9,1,1, -0.134, 10270.839, 466.247, 52805.652 25/01/01,13:14:10,09,09,1, 11.9,1,1, -0.134, 10270.827, 466.268, 52805.661 25/01/01,13:14:10,10,09,1, 11.9,1,1, -0.134, 10270.816, 466.266, 52805.622 25/01/01,13:14:10,11,09,1, 11.9,1,1, -0.134, 10270.825, 466.289, 52805.668 25/01/01,13:14:10,12,09,1, 11.9,1,1, -0.134, 10270.825, 466.330, 52805.693 25/01/01,13:14:10,13,09,1, 11.9,1,1, -0.134, 10270.839, 466.354, 52805.706 25/01/01,13:14:10,14,09,1, 11.9,1,1, -0.134, 10270.811, 466.362, 52805.722 25/01/01,13:14:10,15,09,1, 11.9,1,1, -0.134, 10270.815, 466.383, 52805.654 25/01/01,13:14:10,16,09,1, 11.9,1,1, -0.134, 10270.848, 466.387, 52805.656 25/01/01,13:14:10,17,09,1, 11.9,1,1, -0.134, 10270.819, 466.437, 52805.693 25/01/01,13:14:10,18,09,1, 11.9,1,1, -0.134, 10270.833, 466.434, 52805.702 25/01/01,13:14:10,19,09,1, 11.9,1,1, -0.134, 10270.824, 466.461, 52805.683 25/01/01,13:14:11,00,08,1, 11.9,1,1, -0.137, 10270.821, 466.461, 52805.683 25/01/01,13:14:11,01,08,1, 11.9,1,1, -0.137, 10270.820, 466.489, 52805.711 25/01/01,13:14:11,02,08,1, 11.9,1,1, -0.137, 10270.815, 466.506, 52805.742 25/01/01,13:14:11,03,08,1, 11.9,1,1, -0.137, 10270.835, 466.528, 52805.763 25/01/01,13:14:11,04,08,1, 11.9,1,1, -0.137, 10270.826, 466.522, 52805.727 25/01/01,13:14:11,05,08,1, 11.9,1,1, -0.137, 10270.819, 466.544, 52805.710 25/01/01,13:14:11,06,08,1, 11.9,1,1, -0.137, 10270.831, 466.556, 52805.721 25/01/01,13:14:11,07,08,1, 11.9,1,1, -0.137, 10270.817, 466.567, 52805.761 25/01/01,13:14:11,08,08,1, 11.9,1,1, -0.137, 10270.834, 466.614, 52805.727 25/01/01,13:14:11,09,08,1, 11.9,1,1, -0.137, 10270.825, 466.637, 52805.762 25/01/01,13:14:11,10,08,1, 11.9,1,1, -0.137, 10270.833, 466.644, 52805.754 25/01/01,13:14:11,11,08,1, 11.9,1,1, -0.137, 10270.819, 466.654, 52805.755 25/01/01,13:14:11,12,08,1, 11.9,1,1, -0.137, 10270.818, 466.665, 52805.722 25/01/01,13:14:11,13,08,1, 11.9,1,1, -0.137, 10270.820, 466.686, 52805.706 25/01/01,13:14:11,14,08,1, 11.9,1,1, -0.137, 10270.815, 466.711, 52805.753 25/01/01,13:14:11,15,08,1, 11.9,1,1, -0.137, 10270.825, 466.729, 52805.750 25/01/01,13:14:11,16,08,1, 11.9,1,1, -0.137, 10270.834, 466.731, 52805.835 25/01/01,13:14:11,17,08,1, 11.9,1,1, -0.137, 10270.825, 466.741, 52805.835 25/01/01,13:14:11,18,08,1, 11.9,1,1, -0.137, 10270.806, 466.774, 52805.779 25/01/01,13:14:11,19,08,1, 11.9,1,1, -0.137, 10270.821, 466.810, 52805.814 25/01/01,13:14:12,00,08,1, 11.9,1,1, -0.137, 10270.821, 466.810, 52805.814 25/01/01,13:14:12,01,08,1, 11.9,1,1, -0.137, 10270.827, 466.832, 52805.786 25/01/01,13:14:12,02,08,1, 11.9,1,1, -0.137, 10270.843, 466.834, 52805.862 25/01/01,13:14:12,03,08,1, 11.9,1,1, -0.137, 10270.827, 466.854, 52805.897 25/01/01,13:14:12,04,08,1, 11.9,1,1, -0.137, 10270.817, 466.875, 52805.921 25/01/01,13:14:12,05,08,1, 11.9,1,1, -0.137, 10270.823, 466.898, 52805.840 25/01/01,13:14:12,06,08,1, 11.9,1,1, -0.137, 10270.827, 466.891, 52805.839 25/01/01,13:14:12,07,08,1, 11.9,1,1, -0.137, 10270.811, 466.895, 52805.869 25/01/01,13:14:12,08,08,1, 11.9,1,1, -0.137, 10270.807, 466.916, 52805.783 25/01/01,13:14:12,09,08,1, 11.9,1,1, -0.137, 10270.834, 466.962, 52805.895 25/01/01,13:14:12,10,08,1, 11.9,1,1, -0.137, 10270.818, 466.960, 52805.812 25/01/01,13:14:12,11,08,1, 11.9,1,1, -0.137, 10270.815, 466.963, 52805.886 25/01/01,13:14:12,12,08,1, 11.9,1,1, -0.137, 10270.828, 467.006, 52805.847 25/01/01,13:14:12,13,08,1, 11.9,1,1, -0.137, 10270.805, 466.991, 52805.927 25/01/01,13:14:12,14,08,1, 11.9,1,1, -0.137, 10270.846, 467.004, 52805.860 25/01/01,13:14:12,15,08,1, 11.9,1,1, -0.137, 10270.824, 467.046, 52805.854 25/01/01,13:14:12,16,08,1, 11.9,1,1, -0.137, 10270.813, 467.050, 52805.920 25/01/01,13:14:12,17,08,1, 11.9,1,1, -0.137, 10270.800, 467.044, 52805.836 25/01/01,13:14:12,18,08,1, 11.9,1,1, -0.137, 10270.809, 467.092, 52805.961 25/01/01,13:14:12,19,08,1, 11.9,1,1, -0.137, 10270.791, 467.087, 52805.912 25/01/01,13:14:13,00,08,1, 11.9,1,1, -0.136, 10270.787, 467.087, 52805.912 25/01/01,13:14:13,01,08,1, 11.9,1,1, -0.136, 10270.811, 467.115, 52805.955 25/01/01,13:14:13,02,08,1, 11.9,1,1, -0.136, 10270.795, 467.127, 52805.929 25/01/01,13:14:13,03,08,1, 11.9,1,1, -0.136, 10270.801, 467.141, 52805.893 25/01/01,13:14:13,04,08,1, 11.9,1,1, -0.136, 10270.795, 467.150, 52805.870 25/01/01,13:14:13,05,08,1, 11.9,1,1, -0.136, 10270.822, 467.138, 52805.848 25/01/01,13:14:13,06,08,1, 11.9,1,1, -0.136, 10270.784, 467.186, 52805.892 25/01/01,13:14:13,07,08,1, 11.9,1,1, -0.136, 10270.802, 467.191, 52805.935 25/01/01,13:14:13,08,08,1, 11.9,1,1, -0.136, 10270.799, 467.213, 52805.916 25/01/01,13:14:13,09,08,1, 11.9,1,1, -0.136, 10270.784, 467.236, 52805.956 25/01/01,13:14:13,10,08,1, 11.9,1,1, -0.136, 10270.783, 467.222, 52805.929 25/01/01,13:14:13,11,08,1, 11.9,1,1, -0.136, 10270.821, 467.234, 52805.961 25/01/01,13:14:13,12,08,1, 11.9,1,1, -0.136, 10270.797, 467.277, 52805.996 25/01/01,13:14:13,13,08,1, 11.9,1,1, -0.136, 10270.795, 467.282, 52805.961 25/01/01,13:14:13,14,08,1, 11.9,1,1, -0.136, 10270.798, 467.290, 52806.022 25/01/01,13:14:13,15,08,1, 11.9,1,1, -0.136, 10270.812, 467.286, 52805.997 25/01/01,13:14:13,16,08,1, 11.9,1,1, -0.136, 10270.797, 467.318, 52805.984 25/01/01,13:14:13,17,08,1, 11.9,1,1, -0.136, 10270.811, 467.305, 52805.966 25/01/01,13:14:13,18,08,1, 11.9,1,1, -0.136, 10270.797, 467.348, 52805.970 25/01/01,13:14:13,19,08,1, 11.9,1,1, -0.136, 10270.804, 467.321, 52805.864 25/01/01,13:14:14,00,08,1, 12.0,1,1, -0.137, 10270.796, 467.321, 52805.864 25/01/01,13:14:14,01,08,1, 12.0,1,1, -0.137, 10270.810, 467.368, 52805.973 25/01/01,13:14:14,02,08,1, 12.0,1,1, -0.137, 10270.773, 467.358, 52805.971 25/01/01,13:14:14,03,08,1, 12.0,1,1, -0.137, 10270.812, 467.374, 52805.925 25/01/01,13:14:14,04,08,1, 12.0,1,1, -0.137, 10270.785, 467.394, 52805.952 25/01/01,13:14:14,05,08,1, 12.0,1,1, -0.137, 10270.810, 467.420, 52805.925 25/01/01,13:14:14,06,08,1, 12.0,1,1, -0.137, 10270.763, 467.431, 52806.075 25/01/01,13:14:14,07,08,1, 12.0,1,1, -0.137, 10270.769, 467.439, 52805.962 25/01/01,13:14:14,08,08,1, 12.0,1,1, -0.137, 10270.791, 467.451, 52805.998 25/01/01,13:14:14,09,08,1, 12.0,1,1, -0.137, 10270.750, 467.448, 52805.952 25/01/01,13:14:14,10,08,1, 12.0,1,1, -0.137, 10270.783, 467.474, 52806.010 25/01/01,13:14:14,11,08,1, 12.0,1,1, -0.137, 10270.783, 467.484, 52805.970 25/01/01,13:14:14,12,08,1, 12.0,1,1, -0.137, 10270.761, 467.487, 52805.930 25/01/01,13:14:14,13,08,1, 12.0,1,1, -0.137, 10270.759, 467.500, 52805.961 25/01/01,13:14:14,14,08,1, 12.0,1,1, -0.137, 10270.749, 467.510, 52806.033 25/01/01,13:14:14,15,08,1, 12.0,1,1, -0.137, 10270.722, 467.541, 52806.014 25/01/01,13:14:14,16,08,1, 12.0,1,1, -0.137, 10270.738, 467.529, 52806.024 25/01/01,13:14:14,17,08,1, 12.0,1,1, -0.137, 10270.730, 467.540, 52806.037 25/01/01,13:14:14,18,08,1, 12.0,1,1, -0.137, 10270.715, 467.552, 52806.002 25/01/01,13:14:14,19,08,1, 12.0,1,1, -0.137, 10270.703, 467.544, 52805.988 25/01/01,13:14:15,00,09,1, 11.9,1,1, -0.134, 10270.696, 467.544, 52805.988 25/01/01,13:14:15,01,09,1, 11.9,1,1, -0.134, 10270.697, 467.558, 52805.995 25/01/01,13:14:15,02,09,1, 11.9,1,1, -0.134, 10270.673, 467.573, 52806.002 25/01/01,13:14:15,03,09,1, 11.9,1,1, -0.134, 10270.685, 467.580, 52806.033 25/01/01,13:14:15,04,09,1, 11.9,1,1, -0.134, 10270.657, 467.584, 52806.030 25/01/01,13:14:15,05,09,1, 11.9,1,1, -0.134, 10270.665, 467.596, 52806.021 25/01/01,13:14:15,06,09,1, 11.9,1,1, -0.134, 10270.625, 467.600, 52806.025 25/01/01,13:14:15,07,09,1, 11.9,1,1, -0.134, 10270.674, 467.614, 52806.003 25/01/01,13:14:15,08,09,1, 11.9,1,1, -0.134, 10270.655, 467.617, 52806.036 25/01/01,13:14:15,09,09,1, 11.9,1,1, -0.134, 10270.650, 467.621, 52806.015 25/01/01,13:14:15,10,09,1, 11.9,1,1, -0.134, 10270.639, 467.657, 52806.021 25/01/01,13:14:15,11,09,1, 11.9,1,1, -0.134, 10270.631, 467.652, 52806.055 25/01/01,13:14:15,12,09,1, 11.9,1,1, -0.134, 10270.600, 467.641, 52806.029 25/01/01,13:14:15,13,09,1, 11.9,1,1, -0.134, 10270.616, 467.668, 52806.035 25/01/01,13:14:15,14,09,1, 11.9,1,1, -0.134, 10270.583, 467.641, 52806.008 25/01/01,13:14:15,15,09,1, 11.9,1,1, -0.134, 10270.574, 467.657, 52805.988 25/01/01,13:14:15,16,09,1, 11.9,1,1, -0.134, 10270.585, 467.664, 52806.005 25/01/01,13:14:15,17,09,1, 11.9,1,1, -0.134, 10270.588, 467.675, 52806.008 25/01/01,13:14:15,18,09,1, 11.9,1,1, -0.134, 10270.578, 467.668, 52806.033 25/01/01,13:14:15,19,09,1, 11.9,1,1, -0.134, 10270.561, 467.688, 52806.031 25/01/01,13:14:16,00,09,1, 11.9,1,1, -0.137, 10270.554, 467.688, 52806.031 25/01/01,13:14:16,01,09,1, 11.9,1,1, -0.137, 10270.539, 467.682, 52806.027 25/01/01,13:14:16,02,09,1, 11.9,1,1, -0.137, 10270.520, 467.698, 52806.062 25/01/01,13:14:16,03,09,1, 11.9,1,1, -0.137, 10270.524, 467.678, 52806.041 25/01/01,13:14:16,04,09,1, 11.9,1,1, -0.137, 10270.500, 467.686, 52806.052 25/01/01,13:14:16,05,09,1, 11.9,1,1, -0.137, 10270.515, 467.704, 52806.031 25/01/01,13:14:16,06,09,1, 11.9,1,1, -0.137, 10270.510, 467.698, 52806.066 25/01/01,13:14:16,07,09,1, 11.9,1,1, -0.137, 10270.500, 467.711, 52806.032 25/01/01,13:14:16,08,09,1, 11.9,1,1, -0.137, 10270.512, 467.706, 52806.011 25/01/01,13:14:16,09,09,1, 11.9,1,1, -0.137, 10270.481, 467.692, 52806.043 25/01/01,13:14:16,10,09,1, 11.9,1,1, -0.137, 10270.467, 467.706, 52806.053 25/01/01,13:14:16,11,09,1, 11.9,1,1, -0.137, 10270.465, 467.710, 52806.028 25/01/01,13:14:16,12,09,1, 11.9,1,1, -0.137, 10270.447, 467.690, 52806.082 25/01/01,13:14:16,13,09,1, 11.9,1,1, -0.137, 10270.462, 467.715, 52806.047 25/01/01,13:14:16,14,09,1, 11.9,1,1, -0.137, 10270.431, 467.715, 52806.068 25/01/01,13:14:16,15,09,1, 11.9,1,1, -0.137, 10270.429, 467.727, 52806.072 25/01/01,13:14:16,16,09,1, 11.9,1,1, -0.137, 10270.431, 467.717, 52806.114 25/01/01,13:14:16,17,09,1, 11.9,1,1, -0.137, 10270.424, 467.722, 52806.107 25/01/01,13:14:16,18,09,1, 11.9,1,1, -0.137, 10270.394, 467.736, 52806.154 25/01/01,13:14:16,19,09,1, 11.9,1,1, -0.137, 10270.395, 467.720, 52806.058 25/01/01,13:14:17,00,09,1, 11.9,1,1, -0.138, 10270.387, 467.720, 52806.058 25/01/01,13:14:17,01,09,1, 11.9,1,1, -0.138, 10270.396, 467.742, 52806.046 25/01/01,13:14:17,02,09,1, 11.9,1,1, -0.138, 10270.351, 467.717, 52806.066 25/01/01,13:14:17,03,09,1, 11.9,1,1, -0.138, 10270.365, 467.717, 52806.074 25/01/01,13:14:17,04,09,1, 11.9,1,1, -0.138, 10270.377, 467.719, 52806.076 25/01/01,13:14:17,05,09,1, 11.9,1,1, -0.138, 10270.359, 467.728, 52806.093 25/01/01,13:14:17,06,09,1, 11.9,1,1, -0.138, 10270.336, 467.721, 52806.042 25/01/01,13:14:17,07,09,1, 11.9,1,1, -0.138, 10270.342, 467.716, 52806.038 25/01/01,13:14:17,08,09,1, 11.9,1,1, -0.138, 10270.332, 467.706, 52806.112 25/01/01,13:14:17,09,09,1, 11.9,1,1, -0.138, 10270.316, 467.721, 52806.076 25/01/01,13:14:17,10,09,1, 11.9,1,1, -0.138, 10270.321, 467.713, 52806.047 25/01/01,13:14:17,11,09,1, 11.9,1,1, -0.138, 10270.306, 467.703, 52806.111 25/01/01,13:14:17,12,09,1, 11.9,1,1, -0.138, 10270.300, 467.707, 52806.070 25/01/01,13:14:17,13,09,1, 11.9,1,1, -0.138, 10270.316, 467.718, 52806.114 25/01/01,13:14:17,14,09,1, 11.9,1,1, -0.138, 10270.281, 467.686, 52806.102 25/01/01,13:14:17,15,09,1, 11.9,1,1, -0.138, 10270.281, 467.711, 52806.086 25/01/01,13:14:17,16,09,1, 11.9,1,1, -0.138, 10270.280, 467.707, 52806.070 25/01/01,13:14:17,17,09,1, 11.9,1,1, -0.138, 10270.243, 467.702, 52806.076 25/01/01,13:14:17,18,09,1, 11.9,1,1, -0.138, 10270.254, 467.708, 52806.069 25/01/01,13:14:17,19,09,1, 11.9,1,1, -0.138, 10270.266, 467.712, 52806.090 25/01/01,13:14:18,00,10,1, 11.9,1,1, -0.138, 10270.262, 467.712, 52806.090 25/01/01,13:14:18,01,10,1, 11.9,1,1, -0.138, 10270.258, 467.712, 52806.074 25/01/01,13:14:18,02,10,1, 11.9,1,1, -0.138, 10270.262, 467.675, 52806.080 25/01/01,13:14:18,03,10,1, 11.9,1,1, -0.138, 10270.238, 467.680, 52806.099 25/01/01,13:14:18,04,10,1, 11.9,1,1, -0.138, 10270.256, 467.700, 52806.116 25/01/01,13:14:18,05,10,1, 11.9,1,1, -0.138, 10270.250, 467.670, 52806.081 25/01/01,13:14:18,06,10,1, 11.9,1,1, -0.138, 10270.245, 467.689, 52806.062 25/01/01,13:14:18,07,10,1, 11.9,1,1, -0.138, 10270.256, 467.686, 52806.066 25/01/01,13:14:18,08,10,1, 11.9,1,1, -0.138, 10270.245, 467.676, 52806.091 25/01/01,13:14:18,09,10,1, 11.9,1,1, -0.138, 10270.249, 467.698, 52806.094 25/01/01,13:14:18,10,10,1, 11.9,1,1, -0.138, 10270.234, 467.670, 52806.103 25/01/01,13:14:18,11,10,1, 11.9,1,1, -0.138, 10270.224, 467.664, 52806.067 25/01/01,13:14:18,12,10,1, 11.9,1,1, -0.138, 10270.227, 467.680, 52806.128 25/01/01,13:14:18,13,10,1, 11.9,1,1, -0.138, 10270.222, 467.672, 52806.107 25/01/01,13:14:18,14,10,1, 11.9,1,1, -0.138, 10270.226, 467.682, 52806.085 25/01/01,13:14:18,15,10,1, 11.9,1,1, -0.138, 10270.218, 467.685, 52806.104 25/01/01,13:14:18,16,10,1, 11.9,1,1, -0.138, 10270.210, 467.676, 52806.092 25/01/01,13:14:18,17,10,1, 11.9,1,1, -0.138, 10270.228, 467.679, 52806.099 25/01/01,13:14:18,18,10,1, 11.9,1,1, -0.138, 10270.223, 467.671, 52806.134 25/01/01,13:14:18,19,10,1, 11.9,1,1, -0.138, 10270.211, 467.637, 52806.104 25/01/01,13:14:19,00,10,1, 11.9,1,1, -0.134, 10270.203, 467.637, 52806.104 25/01/01,13:14:19,01,10,1, 11.9,1,1, -0.134, 10270.220, 467.654, 52806.116 25/01/01,13:14:19,02,10,1, 11.9,1,1, -0.134, 10270.203, 467.647, 52806.134 25/01/01,13:14:19,03,10,1, 11.9,1,1, -0.134, 10270.216, 467.646, 52806.107 25/01/01,13:14:19,04,10,1, 11.9,1,1, -0.134, 10270.173, 467.629, 52806.063 25/01/01,13:14:19,05,10,1, 11.9,1,1, -0.134, 10270.243, 467.645, 52806.026 25/01/01,13:14:19,06,10,1, 11.9,1,1, -0.134, 10270.192, 467.657, 52806.077 25/01/01,13:14:19,07,10,1, 11.9,1,1, -0.134, 10270.178, 467.651, 52806.069 25/01/01,13:14:19,08,10,1, 11.9,1,1, -0.134, 10270.200, 467.636, 52806.079 25/01/01,13:14:19,09,10,1, 11.9,1,1, -0.134, 10270.194, 467.662, 52806.058 25/01/01,13:14:19,10,10,1, 11.9,1,1, -0.134, 10270.201, 467.646, 52806.096 25/01/01,13:14:19,11,10,1, 11.9,1,1, -0.134, 10270.175, 467.635, 52806.092 25/01/01,13:14:19,12,10,1, 11.9,1,1, -0.134, 10270.202, 467.643, 52806.085 25/01/01,13:14:19,13,10,1, 11.9,1,1, -0.134, 10270.196, 467.625, 52806.064 25/01/01,13:14:19,14,10,1, 11.9,1,1, -0.134, 10270.177, 467.629, 52806.088 25/01/01,13:14:19,15,10,1, 11.9,1,1, -0.134, 10270.182, 467.645, 52806.084 25/01/01,13:14:19,16,10,1, 11.9,1,1, -0.134, 10270.213, 467.640, 52806.047 25/01/01,13:14:19,17,10,1, 11.9,1,1, -0.134, 10270.192, 467.654, 52806.059 25/01/01,13:14:19,18,10,1, 11.9,1,1, -0.134, 10270.206, 467.642, 52806.077 25/01/01,13:14:19,19,10,1, 11.9,1,1, -0.134, 10270.219, 467.614, 52806.074 25/01/01,13:14:20,00,10,1, 11.9,1,1, -0.137, 10270.212, 467.614, 52806.074 25/01/01,13:14:20,01,10,1, 11.9,1,1, -0.137, 10270.191, 467.624, 52806.088 25/01/01,13:14:20,02,10,1, 11.9,1,1, -0.137, 10270.208, 467.619, 52806.071 25/01/01,13:14:20,03,10,1, 11.9,1,1, -0.137, 10270.231, 467.611, 52806.112 25/01/01,13:14:20,04,10,1, 11.9,1,1, -0.137, 10270.214, 467.620, 52806.100 25/01/01,13:14:20,05,10,1, 11.9,1,1, -0.137, 10270.201, 467.623, 52806.061 25/01/01,13:14:20,06,10,1, 11.9,1,1, -0.137, 10270.227, 467.630, 52806.109 25/01/01,13:14:20,07,10,1, 11.9,1,1, -0.137, 10270.199, 467.644, 52806.086 25/01/01,13:14:20,08,10,1, 11.9,1,1, -0.137, 10270.235, 467.631, 52806.097 25/01/01,13:14:20,09,10,1, 11.9,1,1, -0.137, 10270.240, 467.625, 52806.082 25/01/01,13:14:20,10,10,1, 11.9,1,1, -0.137, 10270.236, 467.616, 52806.094 25/01/01,13:14:20,11,10,1, 11.9,1,1, -0.137, 10270.230, 467.645, 52806.081 25/01/01,13:14:20,12,10,1, 11.9,1,1, -0.137, 10270.228, 467.612, 52806.040 25/01/01,13:14:20,13,10,1, 11.9,1,1, -0.137, 10270.233, 467.622, 52806.052 25/01/01,13:14:20,14,10,1, 11.9,1,1, -0.137, 10270.249, 467.628, 52806.055 25/01/01,13:14:20,15,10,1, 11.9,1,1, -0.137, 10270.225, 467.635, 52806.108 25/01/01,13:14:20,16,10,1, 11.9,1,1, -0.137, 10270.242, 467.649, 52806.112 25/01/01,13:14:20,17,10,1, 11.9,1,1, -0.137, 10270.252, 467.638, 52806.087 25/01/01,13:14:20,18,10,1, 11.9,1,1, -0.137, 10270.221, 467.658, 52806.027 25/01/01,13:14:20,19,10,1, 11.9,1,1, -0.137, 10270.260, 467.662, 52806.090 25/01/01,13:14:21,00,10,1, 12.0,1,1, -0.137, 10270.253, 467.662, 52806.090 25/01/01,13:14:21,01,10,1, 12.0,1,1, -0.137, 10270.259, 467.681, 52806.098 25/01/01,13:14:21,02,10,1, 12.0,1,1, -0.137, 10270.263, 467.687, 52806.106 25/01/01,13:14:21,03,10,1, 12.0,1,1, -0.137, 10270.259, 467.707, 52806.071 25/01/01,13:14:21,04,10,1, 12.0,1,1, -0.137, 10270.291, 467.742, 52806.104 25/01/01,13:14:21,05,10,1, 12.0,1,1, -0.137, 10270.292, 467.733, 52806.120 25/01/01,13:14:21,06,10,1, 12.0,1,1, -0.137, 10270.281, 467.717, 52806.128 25/01/01,13:14:21,07,10,1, 12.0,1,1, -0.137, 10270.316, 467.733, 52806.109 25/01/01,13:14:21,08,10,1, 12.0,1,1, -0.137, 10270.281, 467.729, 52806.142 25/01/01,13:14:21,09,10,1, 12.0,1,1, -0.137, 10270.303, 467.753, 52806.139 25/01/01,13:14:21,10,10,1, 12.0,1,1, -0.137, 10270.325, 467.767, 52806.139 25/01/01,13:14:21,11,10,1, 12.0,1,1, -0.137, 10270.328, 467.777, 52806.160 25/01/01,13:14:21,12,10,1, 12.0,1,1, -0.137, 10270.312, 467.781, 52806.147 25/01/01,13:14:21,13,10,1, 12.0,1,1, -0.137, 10270.320, 467.789, 52806.159 25/01/01,13:14:21,14,10,1, 12.0,1,1, -0.137, 10270.339, 467.802, 52806.155 25/01/01,13:14:21,15,10,1, 12.0,1,1, -0.137, 10270.333, 467.801, 52806.167 25/01/01,13:14:21,16,10,1, 12.0,1,1, -0.137, 10270.331, 467.841, 52806.130 25/01/01,13:14:21,17,10,1, 12.0,1,1, -0.137, 10270.354, 467.864, 52806.185 25/01/01,13:14:21,18,10,1, 12.0,1,1, -0.137, 10270.361, 467.867, 52806.174 25/01/01,13:14:21,19,10,1, 12.0,1,1, -0.137, 10270.373, 467.872, 52806.161 25/01/01,13:14:22,00,10,1, 11.9,1,1, -0.135, 10270.370, 467.872, 52806.161 25/01/01,13:14:22,01,10,1, 11.9,1,1, -0.135, 10270.376, 467.913, 52806.163 25/01/01,13:14:22,02,10,1, 11.9,1,1, -0.135, 10270.400, 467.923, 52806.190 25/01/01,13:14:22,03,10,1, 11.9,1,1, -0.135, 10270.410, 467.931, 52806.154 25/01/01,13:14:22,04,10,1, 11.9,1,1, -0.135, 10270.396, 467.931, 52806.153 25/01/01,13:14:22,05,10,1, 11.9,1,1, -0.135, 10270.397, 467.943, 52806.196 25/01/01,13:14:22,06,10,1, 11.9,1,1, -0.135, 10270.413, 467.976, 52806.201 25/01/01,13:14:22,07,10,1, 11.9,1,1, -0.135, 10270.398, 468.009, 52806.202 25/01/01,13:14:22,08,10,1, 11.9,1,1, -0.135, 10270.437, 467.992, 52806.234 25/01/01,13:14:22,09,10,1, 11.9,1,1, -0.135, 10270.463, 468.021, 52806.230 25/01/01,13:14:22,10,10,1, 11.9,1,1, -0.135, 10270.425, 468.042, 52806.214 25/01/01,13:14:22,11,10,1, 11.9,1,1, -0.135, 10270.433, 468.067, 52806.261 25/01/01,13:14:22,12,10,1, 11.9,1,1, -0.135, 10270.419, 468.081, 52806.254 25/01/01,13:14:22,13,10,1, 11.9,1,1, -0.135, 10270.440, 468.115, 52806.281 25/01/01,13:14:22,14,10,1, 11.9,1,1, -0.135, 10270.471, 468.128, 52806.265 25/01/01,13:14:22,15,10,1, 11.9,1,1, -0.135, 10270.442, 468.138, 52806.274 25/01/01,13:14:22,16,10,1, 11.9,1,1, -0.135, 10270.479, 468.150, 52806.311 25/01/01,13:14:22,17,10,1, 11.9,1,1, -0.135, 10270.443, 468.151, 52806.263 25/01/01,13:14:22,18,10,1, 11.9,1,1, -0.135, 10270.509, 468.176, 52806.161 25/01/01,13:14:22,19,10,1, 11.9,1,1, -0.135, 10270.501, 468.184, 52806.301 25/01/01,13:14:23,00,10,1, 12.0,1,1, -0.136, 10270.495, 468.184, 52806.301 25/01/01,13:14:23,01,10,1, 12.0,1,1, -0.136, 10270.504, 468.244, 52806.268 25/01/01,13:14:23,02,10,1, 12.0,1,1, -0.136, 10270.507, 468.265, 52806.312 25/01/01,13:14:23,03,10,1, 12.0,1,1, -0.136, 10270.510, 468.261, 52806.315 25/01/01,13:14:23,04,10,1, 12.0,1,1, -0.136, 10270.525, 468.285, 52806.333 25/01/01,13:14:23,05,10,1, 12.0,1,1, -0.136, 10270.527, 468.320, 52806.390 25/01/01,13:14:23,06,10,1, 12.0,1,1, -0.136, 10270.535, 468.328, 52806.329 25/01/01,13:14:23,07,10,1, 12.0,1,1, -0.136, 10270.550, 468.352, 52806.355 25/01/01,13:14:23,08,10,1, 12.0,1,1, -0.136, 10270.541, 468.367, 52806.354 25/01/01,13:14:23,09,10,1, 12.0,1,1, -0.136, 10270.540, 468.357, 52806.382 25/01/01,13:14:23,10,10,1, 12.0,1,1, -0.136, 10270.569, 468.374, 52806.399 25/01/01,13:14:23,11,10,1, 12.0,1,1, -0.136, 10270.575, 468.403, 52806.397 25/01/01,13:14:23,12,10,1, 12.0,1,1, -0.136, 10270.561, 468.414, 52806.401 25/01/01,13:14:23,13,10,1, 12.0,1,1, -0.136, 10270.587, 468.431, 52806.400 25/01/01,13:14:23,14,10,1, 12.0,1,1, -0.136, 10270.570, 468.448, 52806.392 25/01/01,13:14:23,15,10,1, 12.0,1,1, -0.136, 10270.598, 468.448, 52806.481 25/01/01,13:14:23,16,10,1, 12.0,1,1, -0.136, 10270.566, 468.481, 52806.399 25/01/01,13:14:23,17,10,1, 12.0,1,1, -0.136, 10270.618, 468.479, 52806.501 25/01/01,13:14:23,18,10,1, 12.0,1,1, -0.136, 10270.581, 468.492, 52806.404 25/01/01,13:14:23,19,10,1, 12.0,1,1, -0.136, 10270.622, 468.505, 52806.416 25/01/01,13:14:24,00,10,1, 12.0,1,1, -0.135, 10270.621, 468.505, 52806.416 25/01/01,13:14:24,01,10,1, 12.0,1,1, -0.135, 10270.617, 468.557, 52806.428 25/01/01,13:14:24,02,10,1, 12.0,1,1, -0.135, 10270.603, 468.550, 52806.448 25/01/01,13:14:24,03,10,1, 12.0,1,1, -0.135, 10270.632, 468.557, 52806.476 25/01/01,13:14:24,04,10,1, 12.0,1,1, -0.135, 10270.617, 468.547, 52806.429 25/01/01,13:14:24,05,10,1, 12.0,1,1, -0.135, 10270.616, 468.595, 52806.450 25/01/01,13:14:24,06,10,1, 12.0,1,1, -0.135, 10270.663, 468.610, 52806.476 25/01/01,13:14:24,07,10,1, 12.0,1,1, -0.135, 10270.640, 468.643, 52806.455 25/01/01,13:14:24,08,10,1, 12.0,1,1, -0.135, 10270.648, 468.657, 52806.467 25/01/01,13:14:24,09,10,1, 12.0,1,1, -0.135, 10270.653, 468.670, 52806.497 25/01/01,13:14:24,10,10,1, 12.0,1,1, -0.135, 10270.644, 468.671, 52806.496 25/01/01,13:14:24,11,10,1, 12.0,1,1, -0.135, 10270.663, 468.672, 52806.514 25/01/01,13:14:24,12,10,1, 12.0,1,1, -0.135, 10270.656, 468.708, 52806.426 25/01/01,13:14:24,13,10,1, 12.0,1,1, -0.135, 10270.649, 468.680, 52806.463 25/01/01,13:14:24,14,10,1, 12.0,1,1, -0.135, 10270.662, 468.714, 52806.513 25/01/01,13:14:24,15,10,1, 12.0,1,1, -0.135, 10270.686, 468.723, 52806.499 25/01/01,13:14:24,16,10,1, 12.0,1,1, -0.135, 10270.667, 468.736, 52806.477 25/01/01,13:14:24,17,10,1, 12.0,1,1, -0.135, 10270.684, 468.750, 52806.523 25/01/01,13:14:24,18,10,1, 12.0,1,1, -0.135, 10270.691, 468.763, 52806.540 25/01/01,13:14:24,19,10,1, 12.0,1,1, -0.135, 10270.696, 468.786, 52806.553 25/01/01,13:14:25,00,10,1, 11.9,1,1, -0.135, 10270.696, 468.786, 52806.553 25/01/01,13:14:25,01,10,1, 11.9,1,1, -0.135, 10270.715, 468.813, 52806.524 25/01/01,13:14:25,02,10,1, 11.9,1,1, -0.135, 10270.684, 468.789, 52806.521 25/01/01,13:14:25,03,10,1, 11.9,1,1, -0.135, 10270.707, 468.816, 52806.493 25/01/01,13:14:25,04,10,1, 11.9,1,1, -0.135, 10270.704, 468.818, 52806.455 25/01/01,13:14:25,05,10,1, 11.9,1,1, -0.135, 10270.736, 468.826, 52806.454 25/01/01,13:14:25,06,10,1, 11.9,1,1, -0.135, 10270.729, 468.843, 52806.527 25/01/01,13:14:25,07,10,1, 11.9,1,1, -0.135, 10270.700, 468.854, 52806.500 25/01/01,13:14:25,08,10,1, 11.9,1,1, -0.135, 10270.743, 468.868, 52806.551 25/01/01,13:14:25,09,10,1, 11.9,1,1, -0.135, 10270.703, 468.862, 52806.550 25/01/01,13:14:25,10,10,1, 11.9,1,1, -0.135, 10270.747, 468.864, 52806.541 25/01/01,13:14:25,11,10,1, 11.9,1,1, -0.135, 10270.742, 468.859, 52806.570 25/01/01,13:14:25,12,10,1, 11.9,1,1, -0.135, 10270.751, 468.887, 52806.553 25/01/01,13:14:25,13,10,1, 11.9,1,1, -0.135, 10270.743, 468.916, 52806.565 25/01/01,13:14:25,14,10,1, 11.9,1,1, -0.135, 10270.771, 468.917, 52806.576 25/01/01,13:14:25,15,10,1, 11.9,1,1, -0.135, 10270.746, 468.926, 52806.517 25/01/01,13:14:25,16,10,1, 11.9,1,1, -0.135, 10270.753, 468.910, 52806.533 25/01/01,13:14:25,17,10,1, 11.9,1,1, -0.135, 10270.755, 468.926, 52806.586 25/01/01,13:14:25,18,10,1, 11.9,1,1, -0.135, 10270.761, 468.933, 52806.555 25/01/01,13:14:25,19,10,1, 11.9,1,1, -0.135, 10270.783, 468.911, 52806.642 25/01/01,13:14:26,00,10,1, 12.0,1,1, -0.138, 10270.779, 468.911, 52806.642 25/01/01,13:14:26,01,10,1, 12.0,1,1, -0.138, 10270.754, 468.931, 52806.536 25/01/01,13:14:26,02,10,1, 12.0,1,1, -0.138, 10270.755, 468.957, 52806.572 25/01/01,13:14:26,03,10,1, 12.0,1,1, -0.138, 10270.781, 468.939, 52806.688 25/01/01,13:14:26,04,10,1, 12.0,1,1, -0.138, 10270.743, 468.943, 52806.545 25/01/01,13:14:26,05,10,1, 12.0,1,1, -0.138, 10270.763, 468.953, 52806.478 25/01/01,13:14:26,06,10,1, 12.0,1,1, -0.138, 10270.794, 468.947, 52806.587 25/01/01,13:14:26,07,10,1, 12.0,1,1, -0.138, 10270.755, 468.951, 52806.676 25/01/01,13:14:26,08,10,1, 12.0,1,1, -0.138, 10270.758, 468.976, 52806.567 25/01/01,13:14:26,09,10,1, 12.0,1,1, -0.138, 10270.780, 468.961, 52806.658 25/01/01,13:14:26,10,10,1, 12.0,1,1, -0.138, 10270.778, 468.943, 52806.602 25/01/01,13:14:26,11,10,1, 12.0,1,1, -0.138, 10270.782, 468.960, 52806.541 25/01/01,13:14:26,12,10,1, 12.0,1,1, -0.138, 10270.770, 468.947, 52806.638 25/01/01,13:14:26,13,10,1, 12.0,1,1, -0.138, 10270.776, 468.953, 52806.568 25/01/01,13:14:26,14,10,1, 12.0,1,1, -0.138, 10270.783, 468.963, 52806.575 25/01/01,13:14:26,15,10,1, 12.0,1,1, -0.138, 10270.772, 468.976, 52806.591 25/01/01,13:14:26,16,10,1, 12.0,1,1, -0.138, 10270.786, 468.935, 52806.327 25/01/01,13:14:26,17,10,1, 12.0,1,1, -0.138, 10270.787, 468.968, 52806.669 25/01/01,13:14:26,18,10,1, 12.0,1,1, -0.138, 10270.797, 468.952, 52806.596 25/01/01,13:14:26,19,10,1, 12.0,1,1, -0.138, 10270.798, 468.936, 52806.610 25/01/01,13:14:27,00,09,1, 11.9,1,1, -0.132, 10270.796, 468.936, 52806.610 25/01/01,13:14:27,01,09,1, 11.9,1,1, -0.132, 10270.756, 468.958, 52806.636 25/01/01,13:14:27,02,09,1, 11.9,1,1, -0.132, 10270.796, 468.979, 52806.613 25/01/01,13:14:27,03,09,1, 11.9,1,1, -0.132, 10270.803, 468.975, 52806.614 25/01/01,13:14:27,04,09,1, 11.9,1,1, -0.132, 10270.812, 468.986, 52806.641 25/01/01,13:14:27,05,09,1, 11.9,1,1, -0.132, 10270.788, 468.967, 52806.627 25/01/01,13:14:27,06,09,1, 11.9,1,1, -0.132, 10270.782, 468.951, 52806.594 25/01/01,13:14:27,07,09,1, 11.9,1,1, -0.132, 10270.801, 468.978, 52806.616 25/01/01,13:14:27,08,09,1, 11.9,1,1, -0.132, 10270.810, 468.966, 52806.568 25/01/01,13:14:27,09,09,1, 11.9,1,1, -0.132, 10270.799, 468.985, 52806.574 25/01/01,13:14:27,10,09,1, 11.9,1,1, -0.132, 10270.849, 468.973, 52806.596 25/01/01,13:14:27,11,09,1, 11.9,1,1, -0.132, 10270.809, 468.977, 52806.619 25/01/01,13:14:27,12,09,1, 11.9,1,1, -0.132, 10270.821, 468.998, 52806.589 25/01/01,13:14:27,13,09,1, 11.9,1,1, -0.132, 10270.818, 468.989, 52806.615 25/01/01,13:14:27,14,09,1, 11.9,1,1, -0.132, 10270.814, 468.969, 52806.616 25/01/01,13:14:27,15,09,1, 11.9,1,1, -0.132, 10270.824, 468.964, 52806.598 25/01/01,13:14:27,16,09,1, 11.9,1,1, -0.132, 10270.835, 468.977, 52806.587 25/01/01,13:14:27,17,09,1, 11.9,1,1, -0.132, 10270.828, 468.977, 52806.573 25/01/01,13:14:27,18,09,1, 11.9,1,1, -0.132, 10270.861, 468.984, 52806.616 25/01/01,13:14:27,19,09,1, 11.9,1,1, -0.132, 10270.877, 468.987, 52806.676 25/01/01,13:14:28,00,10,1, 11.9,1,1, -0.137, 10270.871, 468.987, 52806.676 25/01/01,13:14:28,01,10,1, 11.9,1,1, -0.137, 10270.881, 468.970, 52806.614 25/01/01,13:14:28,02,10,1, 11.9,1,1, -0.137, 10270.876, 469.007, 52806.644 25/01/01,13:14:28,03,10,1, 11.9,1,1, -0.137, 10270.874, 468.980, 52806.622 25/01/01,13:14:28,04,10,1, 11.9,1,1, -0.137, 10270.885, 468.984, 52806.602 25/01/01,13:14:28,05,10,1, 11.9,1,1, -0.137, 10270.915, 468.994, 52806.631 25/01/01,13:14:28,06,10,1, 11.9,1,1, -0.137, 10270.896, 468.974, 52806.587 25/01/01,13:14:28,07,10,1, 11.9,1,1, -0.137, 10270.905, 468.966, 52806.580 25/01/01,13:14:28,08,10,1, 11.9,1,1, -0.137, 10270.914, 468.993, 52806.598 25/01/01,13:14:28,09,10,1, 11.9,1,1, -0.137, 10270.928, 468.972, 52806.566 25/01/01,13:14:28,10,10,1, 11.9,1,1, -0.137, 10270.937, 469.005, 52806.621 25/01/01,13:14:28,11,10,1, 11.9,1,1, -0.137, 10270.940, 468.983, 52806.603 25/01/01,13:14:28,12,10,1, 11.9,1,1, -0.137, 10270.966, 468.979, 52806.647 25/01/01,13:14:28,13,10,1, 11.9,1,1, -0.137, 10270.954, 468.999, 52806.630 25/01/01,13:14:28,14,10,1, 11.9,1,1, -0.137, 10270.960, 468.971, 52806.613 25/01/01,13:14:28,15,10,1, 11.9,1,1, -0.137, 10270.975, 469.006, 52806.660 25/01/01,13:14:28,16,10,1, 11.9,1,1, -0.137, 10271.001, 469.004, 52806.628 25/01/01,13:14:28,17,10,1, 11.9,1,1, -0.137, 10271.008, 468.968, 52806.591 25/01/01,13:14:28,18,10,1, 11.9,1,1, -0.137, 10271.025, 469.007, 52806.603 25/01/01,13:14:28,19,10,1, 11.9,1,1, -0.137, 10271.032, 468.968, 52806.615 25/01/01,13:14:29,00,10,1, 11.9,1,1, -0.132, 10271.029, 468.968, 52806.615 25/01/01,13:14:29,01,10,1, 11.9,1,1, -0.132, 10271.060, 468.951, 52806.615 25/01/01,13:14:29,02,10,1, 11.9,1,1, -0.132, 10271.031, 468.959, 52806.534 25/01/01,13:14:29,03,10,1, 11.9,1,1, -0.132, 10271.056, 468.964, 52806.596 25/01/01,13:14:29,04,10,1, 11.9,1,1, -0.132, 10271.087, 468.941, 52806.599 25/01/01,13:14:29,05,10,1, 11.9,1,1, -0.132, 10271.090, 468.975, 52806.619 25/01/01,13:14:29,06,10,1, 11.9,1,1, -0.132, 10271.113, 468.970, 52806.581 25/01/01,13:14:29,07,10,1, 11.9,1,1, -0.132, 10271.095, 468.957, 52806.570 25/01/01,13:14:29,08,10,1, 11.9,1,1, -0.132, 10271.114, 468.967, 52806.585 25/01/01,13:14:29,09,10,1, 11.9,1,1, -0.132, 10271.137, 468.973, 52806.601 25/01/01,13:14:29,10,10,1, 11.9,1,1, -0.132, 10271.130, 468.970, 52806.596 25/01/01,13:14:29,11,10,1, 11.9,1,1, -0.132, 10271.135, 468.983, 52806.626 25/01/01,13:14:29,12,10,1, 11.9,1,1, -0.132, 10271.149, 468.974, 52806.627 25/01/01,13:14:29,13,10,1, 11.9,1,1, -0.132, 10271.164, 468.974, 52806.612 25/01/01,13:14:29,14,10,1, 11.9,1,1, -0.132, 10271.182, 468.985, 52806.609 25/01/01,13:14:29,15,10,1, 11.9,1,1, -0.132, 10271.184, 468.964, 52806.595 25/01/01,13:14:29,16,10,1, 11.9,1,1, -0.132, 10271.183, 468.941, 52806.611 25/01/01,13:14:29,17,10,1, 11.9,1,1, -0.132, 10271.202, 468.967, 52806.570 25/01/01,13:14:29,18,10,1, 11.9,1,1, -0.132, 10271.235, 468.937, 52806.295 25/01/01,13:14:29,19,10,1, 11.9,1,1, -0.132, 10271.202, 468.951, 52806.567 25/01/01,13:14:30,00,10,1, 11.9,1,1, -0.138, 10271.196, 468.951, 52806.567 25/01/01,13:14:30,01,10,1, 11.9,1,1, -0.138, 10271.247, 468.935, 52806.589 25/01/01,13:14:30,02,10,1, 11.9,1,1, -0.138, 10271.255, 468.891, 52806.579 25/01/01,13:14:30,03,10,1, 11.9,1,1, -0.138, 10271.264, 468.926, 52806.625 25/01/01,13:14:30,04,10,1, 11.9,1,1, -0.138, 10271.274, 468.926, 52806.588 25/01/01,13:14:30,05,10,1, 11.9,1,1, -0.138, 10271.320, 468.908, 52806.628 25/01/01,13:14:30,06,10,1, 11.9,1,1, -0.138, 10271.305, 468.923, 52806.567 25/01/01,13:14:30,07,10,1, 11.9,1,1, -0.138, 10271.327, 468.898, 52806.559 25/01/01,13:14:30,08,10,1, 11.9,1,1, -0.138, 10271.321, 468.891, 52806.590 25/01/01,13:14:30,09,10,1, 11.9,1,1, -0.138, 10271.335, 468.899, 52806.566 25/01/01,13:14:30,10,10,1, 11.9,1,1, -0.138, 10271.354, 468.862, 52806.546 25/01/01,13:14:30,11,10,1, 11.9,1,1, -0.138, 10271.404, 468.879, 52806.591 25/01/01,13:14:30,12,10,1, 11.9,1,1, -0.138, 10271.395, 468.892, 52806.581 25/01/01,13:14:30,13,10,1, 11.9,1,1, -0.138, 10271.407, 468.864, 52806.579 25/01/01,13:14:30,14,10,1, 11.9,1,1, -0.138, 10271.409, 468.865, 52806.569 25/01/01,13:14:30,15,10,1, 11.9,1,1, -0.138, 10271.433, 468.862, 52806.574 25/01/01,13:14:30,16,10,1, 11.9,1,1, -0.138, 10271.421, 468.855, 52806.580 25/01/01,13:14:30,17,10,1, 11.9,1,1, -0.138, 10271.433, 468.874, 52806.588 25/01/01,13:14:30,18,10,1, 11.9,1,1, -0.138, 10271.460, 468.831, 52806.581 25/01/01,13:14:30,19,10,1, 11.9,1,1, -0.138, 10271.472, 468.857, 52806.620 25/01/01,13:14:31,00,10,1, 11.9,1,1, -0.138, 10271.472, 468.857, 52806.620 25/01/01,13:14:31,01,10,1, 11.9,1,1, -0.138, 10271.509, 468.816, 52806.599 25/01/01,13:14:31,02,10,1, 11.9,1,1, -0.138, 10271.513, 468.817, 52806.606 25/01/01,13:14:31,03,10,1, 11.9,1,1, -0.138, 10271.527, 468.821, 52806.628 25/01/01,13:14:31,04,10,1, 11.9,1,1, -0.138, 10271.535, 468.838, 52806.592 25/01/01,13:14:31,05,10,1, 11.9,1,1, -0.138, 10271.565, 468.799, 52806.638 25/01/01,13:14:31,06,10,1, 11.9,1,1, -0.138, 10271.572, 468.805, 52806.597 25/01/01,13:14:31,07,10,1, 11.9,1,1, -0.138, 10271.576, 468.813, 52806.613 25/01/01,13:14:31,08,10,1, 11.9,1,1, -0.138, 10271.592, 468.806, 52806.536 25/01/01,13:14:31,09,10,1, 11.9,1,1, -0.138, 10271.594, 468.803, 52806.583 25/01/01,13:14:31,10,10,1, 11.9,1,1, -0.138, 10271.601, 468.789, 52806.548 25/01/01,13:14:31,11,10,1, 11.9,1,1, -0.138, 10271.641, 468.784, 52806.537 25/01/01,13:14:31,12,10,1, 11.9,1,1, -0.138, 10271.629, 468.763, 52806.562 25/01/01,13:14:31,13,10,1, 11.9,1,1, -0.138, 10271.651, 468.774, 52806.556 25/01/01,13:14:31,14,10,1, 11.9,1,1, -0.138, 10271.684, 468.774, 52806.555 25/01/01,13:14:31,15,10,1, 11.9,1,1, -0.138, 10271.682, 468.766, 52806.581 25/01/01,13:14:31,16,10,1, 11.9,1,1, -0.138, 10271.702, 468.777, 52806.570 25/01/01,13:14:31,17,10,1, 11.9,1,1, -0.138, 10271.724, 468.751, 52806.613 25/01/01,13:14:31,18,10,1, 11.9,1,1, -0.138, 10271.709, 468.767, 52806.596 25/01/01,13:14:31,19,10,1, 11.9,1,1, -0.138, 10271.748, 468.761, 52806.586 25/01/01,13:14:32,00,10,1, 11.9,1,1, -0.136, 10271.747, 468.761, 52806.586 25/01/01,13:14:32,01,10,1, 11.9,1,1, -0.136, 10271.775, 468.750, 52806.599 25/01/01,13:14:32,02,10,1, 11.9,1,1, -0.136, 10271.777, 468.758, 52806.569 25/01/01,13:14:32,03,10,1, 11.9,1,1, -0.136, 10271.781, 468.751, 52806.601 25/01/01,13:14:32,04,10,1, 11.9,1,1, -0.136, 10271.821, 468.751, 52806.547 25/01/01,13:14:32,05,10,1, 11.9,1,1, -0.136, 10271.807, 468.748, 52806.516 25/01/01,13:14:32,06,10,1, 11.9,1,1, -0.136, 10271.858, 468.735, 52806.559 25/01/01,13:14:32,07,10,1, 11.9,1,1, -0.136, 10271.838, 468.740, 52806.599 25/01/01,13:14:32,08,10,1, 11.9,1,1, -0.136, 10271.870, 468.771, 52806.567 25/01/01,13:14:32,09,10,1, 11.9,1,1, -0.136, 10271.871, 468.729, 52806.538 25/01/01,13:14:32,10,10,1, 11.9,1,1, -0.136, 10271.864, 468.740, 52806.533 25/01/01,13:14:32,11,10,1, 11.9,1,1, -0.136, 10271.912, 468.717, 52806.625 25/01/01,13:14:32,12,10,1, 11.9,1,1, -0.136, 10271.906, 468.719, 52806.570 25/01/01,13:14:32,13,10,1, 11.9,1,1, -0.136, 10271.929, 468.708, 52806.612 25/01/01,13:14:32,14,10,1, 11.9,1,1, -0.136, 10271.942, 468.719, 52806.593 25/01/01,13:14:32,15,10,1, 11.9,1,1, -0.136, 10271.930, 468.714, 52806.589 25/01/01,13:14:32,16,10,1, 11.9,1,1, -0.136, 10271.938, 468.719, 52806.566 25/01/01,13:14:32,17,10,1, 11.9,1,1, -0.136, 10271.972, 468.698, 52806.578 25/01/01,13:14:32,18,10,1, 11.9,1,1, -0.136, 10271.950, 468.725, 52806.535 25/01/01,13:14:32,19,10,1, 11.9,1,1, -0.136, 10271.966, 468.707, 52806.528 25/01/01,13:14:33,00,09,1, 11.9,1,1, -0.133, 10271.964, 468.707, 52806.528 25/01/01,13:14:33,01,09,1, 11.9,1,1, -0.133, 10272.022, 468.697, 52806.569 25/01/01,13:14:33,02,09,1, 11.9,1,1, -0.133, 10271.993, 468.703, 52806.575 25/01/01,13:14:33,03,09,1, 11.9,1,1, -0.133, 10272.010, 468.721, 52806.570 25/01/01,13:14:33,04,09,1, 11.9,1,1, -0.133, 10272.016, 468.697, 52806.548 25/01/01,13:14:33,05,09,1, 11.9,1,1, -0.133, 10272.030, 468.702, 52806.555 25/01/01,13:14:33,06,09,1, 11.9,1,1, -0.133, 10272.038, 468.695, 52806.573 25/01/01,13:14:33,07,09,1, 11.9,1,1, -0.133, 10272.050, 468.721, 52806.613 25/01/01,13:14:33,08,09,1, 11.9,1,1, -0.133, 10272.030, 468.697, 52806.593 25/01/01,13:14:33,09,09,1, 11.9,1,1, -0.133, 10272.059, 468.691, 52806.619 25/01/01,13:14:33,10,09,1, 11.9,1,1, -0.133, 10272.050, 468.705, 52806.580 25/01/01,13:14:33,11,09,1, 11.9,1,1, -0.133, 10272.062, 468.671, 52806.541 25/01/01,13:14:33,12,09,1, 11.9,1,1, -0.133, 10272.082, 468.675, 52806.570 25/01/01,13:14:33,13,09,1, 11.9,1,1, -0.133, 10272.113, 468.661, 52806.571 25/01/01,13:14:33,14,09,1, 11.9,1,1, -0.133, 10272.112, 468.699, 52806.552 25/01/01,13:14:33,15,09,1, 11.9,1,1, -0.133, 10272.110, 468.688, 52806.570 25/01/01,13:14:33,16,09,1, 11.9,1,1, -0.133, 10272.130, 468.665, 52806.552 25/01/01,13:14:33,17,09,1, 11.9,1,1, -0.133, 10272.127, 468.652, 52806.521 25/01/01,13:14:33,18,09,1, 11.9,1,1, -0.133, 10272.139, 468.652, 52806.547 25/01/01,13:14:33,19,09,1, 11.9,1,1, -0.133, 10272.152, 468.665, 52806.576 25/01/01,13:14:34,00,10,1, 11.9,1,1, -0.138, 10272.148, 468.665, 52806.576 25/01/01,13:14:34,01,10,1, 11.9,1,1, -0.138, 10272.167, 468.671, 52806.594 25/01/01,13:14:34,02,10,1, 11.9,1,1, -0.138, 10272.173, 468.682, 52806.576 25/01/01,13:14:34,03,10,1, 11.9,1,1, -0.138, 10272.167, 468.699, 52806.592 25/01/01,13:14:34,04,10,1, 11.9,1,1, -0.138, 10272.161, 468.695, 52806.589 25/01/01,13:14:34,05,10,1, 11.9,1,1, -0.138, 10272.161, 468.685, 52806.566 25/01/01,13:14:34,06,10,1, 11.9,1,1, -0.138, 10272.176, 468.684, 52806.561 25/01/01,13:14:34,07,10,1, 11.9,1,1, -0.138, 10272.205, 468.673, 52806.553 25/01/01,13:14:34,08,10,1, 11.9,1,1, -0.138, 10272.188, 468.671, 52806.542 25/01/01,13:14:34,09,10,1, 11.9,1,1, -0.138, 10272.203, 468.676, 52806.573 25/01/01,13:14:34,10,10,1, 11.9,1,1, -0.138, 10272.193, 468.674, 52806.562 25/01/01,13:14:34,11,10,1, 11.9,1,1, -0.138, 10272.180, 468.696, 52806.569 25/01/01,13:14:34,12,10,1, 11.9,1,1, -0.138, 10272.205, 468.696, 52806.568 25/01/01,13:14:34,13,10,1, 11.9,1,1, -0.138, 10272.196, 468.693, 52806.529 25/01/01,13:14:34,14,10,1, 11.9,1,1, -0.138, 10272.200, 468.668, 52806.581 25/01/01,13:14:34,15,10,1, 11.9,1,1, -0.138, 10272.213, 468.678, 52806.542 25/01/01,13:14:34,16,10,1, 11.9,1,1, -0.138, 10272.193, 468.716, 52806.568 25/01/01,13:14:34,17,10,1, 11.9,1,1, -0.138, 10272.226, 468.723, 52806.563 25/01/01,13:14:34,18,10,1, 11.9,1,1, -0.138, 10272.224, 468.697, 52806.561 25/01/01,13:14:34,19,10,1, 11.9,1,1, -0.138, 10272.235, 468.720, 52806.591 25/01/01,13:14:35,00,09,1, 11.9,1,1, -0.134, 10272.231, 468.720, 52806.591 25/01/01,13:14:35,01,09,1, 11.9,1,1, -0.134, 10272.224, 468.723, 52806.612 25/01/01,13:14:35,02,09,1, 11.9,1,1, -0.134, 10272.213, 468.743, 52806.599 25/01/01,13:14:35,03,09,1, 11.9,1,1, -0.134, 10272.220, 468.739, 52806.594 25/01/01,13:14:35,04,09,1, 11.9,1,1, -0.134, 10272.243, 468.742, 52806.580 25/01/01,13:14:35,05,09,1, 11.9,1,1, -0.134, 10272.226, 468.740, 52806.581 25/01/01,13:14:35,06,09,1, 11.9,1,1, -0.134, 10272.199, 468.774, 52806.585 25/01/01,13:14:35,07,09,1, 11.9,1,1, -0.134, 10272.208, 468.755, 52806.598 25/01/01,13:14:35,08,09,1, 11.9,1,1, -0.134, 10272.222, 468.785, 52806.589 25/01/01,13:14:35,09,09,1, 11.9,1,1, -0.134, 10272.235, 468.805, 52806.614 25/01/01,13:14:35,10,09,1, 11.9,1,1, -0.134, 10272.226, 468.787, 52806.604 25/01/01,13:14:35,11,09,1, 11.9,1,1, -0.134, 10272.221, 468.813, 52806.626 25/01/01,13:14:35,12,09,1, 11.9,1,1, -0.134, 10272.242, 468.830, 52806.607 25/01/01,13:14:35,13,09,1, 11.9,1,1, -0.134, 10272.244, 468.837, 52806.637 25/01/01,13:14:35,14,09,1, 11.9,1,1, -0.134, 10272.222, 468.860, 52806.629 25/01/01,13:14:35,15,09,1, 11.9,1,1, -0.134, 10272.221, 468.825, 52806.628 25/01/01,13:14:35,16,09,1, 11.9,1,1, -0.134, 10272.244, 468.844, 52806.617 25/01/01,13:14:35,17,09,1, 11.9,1,1, -0.134, 10272.234, 468.862, 52806.674 25/01/01,13:14:35,18,09,1, 11.9,1,1, -0.134, 10272.235, 468.878, 52806.618 25/01/01,13:14:35,19,09,1, 11.9,1,1, -0.134, 10272.240, 468.903, 52806.633 25/01/01,13:14:36,00,09,1, 11.9,1,1, -0.137, 10272.239, 468.903, 52806.633 25/01/01,13:14:36,01,09,1, 11.9,1,1, -0.137, 10272.232, 468.888, 52806.621 25/01/01,13:14:36,02,09,1, 11.9,1,1, -0.137, 10272.224, 468.891, 52806.618 25/01/01,13:14:36,03,09,1, 11.9,1,1, -0.137, 10272.233, 468.926, 52806.615 25/01/01,13:14:36,04,09,1, 11.9,1,1, -0.137, 10272.217, 468.905, 52806.626 25/01/01,13:14:36,05,09,1, 11.9,1,1, -0.137, 10272.205, 468.949, 52806.646 25/01/01,13:14:36,06,09,1, 11.9,1,1, -0.137, 10272.220, 468.959, 52806.632 25/01/01,13:14:36,07,09,1, 11.9,1,1, -0.137, 10272.222, 468.963, 52806.624 25/01/01,13:14:36,08,09,1, 11.9,1,1, -0.137, 10272.227, 468.982, 52806.664 25/01/01,13:14:36,09,09,1, 11.9,1,1, -0.137, 10272.198, 468.995, 52806.666 25/01/01,13:14:36,10,09,1, 11.9,1,1, -0.137, 10272.218, 468.977, 52806.697 25/01/01,13:14:36,11,09,1, 11.9,1,1, -0.137, 10272.203, 469.027, 52806.673 25/01/01,13:14:36,12,09,1, 11.9,1,1, -0.137, 10272.192, 469.019, 52806.693 25/01/01,13:14:36,13,09,1, 11.9,1,1, -0.137, 10272.208, 469.021, 52806.693 25/01/01,13:14:36,14,09,1, 11.9,1,1, -0.137, 10272.196, 469.041, 52806.722 25/01/01,13:14:36,15,09,1, 11.9,1,1, -0.137, 10272.184, 469.040, 52806.691 25/01/01,13:14:36,16,09,1, 11.9,1,1, -0.137, 10272.197, 469.063, 52806.693 25/01/01,13:14:36,17,09,1, 11.9,1,1, -0.137, 10272.181, 469.061, 52806.705 25/01/01,13:14:36,18,09,1, 11.9,1,1, -0.137, 10272.157, 469.100, 52806.681 25/01/01,13:14:36,19,09,1, 11.9,1,1, -0.137, 10272.164, 469.081, 52806.714 25/01/01,13:14:37,00,08,1, 12.0,1,1, -0.134, 10272.156, 469.081, 52806.714 25/01/01,13:14:37,01,08,1, 12.0,1,1, -0.134, 10272.160, 469.122, 52806.697 25/01/01,13:14:37,02,08,1, 12.0,1,1, -0.134, 10272.170, 469.119, 52806.712 25/01/01,13:14:37,03,08,1, 12.0,1,1, -0.134, 10272.152, 469.144, 52806.751 25/01/01,13:14:37,04,08,1, 12.0,1,1, -0.134, 10272.151, 469.151, 52806.775 25/01/01,13:14:37,05,08,1, 12.0,1,1, -0.134, 10272.125, 469.160, 52806.748 25/01/01,13:14:37,06,08,1, 12.0,1,1, -0.134, 10272.136, 469.169, 52806.760 25/01/01,13:14:37,07,08,1, 12.0,1,1, -0.134, 10272.128, 469.185, 52806.804 25/01/01,13:14:37,08,08,1, 12.0,1,1, -0.134, 10272.152, 469.185, 52806.770 25/01/01,13:14:37,09,08,1, 12.0,1,1, -0.134, 10272.130, 469.219, 52806.746 25/01/01,13:14:37,10,08,1, 12.0,1,1, -0.134, 10272.135, 469.216, 52806.793 25/01/01,13:14:37,11,08,1, 12.0,1,1, -0.134, 10272.137, 469.239, 52806.765 25/01/01,13:14:37,12,08,1, 12.0,1,1, -0.134, 10272.120, 469.263, 52806.796 25/01/01,13:14:37,13,08,1, 12.0,1,1, -0.134, 10272.118, 469.265, 52806.722 25/01/01,13:14:37,14,08,1, 12.0,1,1, -0.134, 10272.117, 469.247, 52806.787 25/01/01,13:14:37,15,08,1, 12.0,1,1, -0.134, 10272.132, 469.308, 52806.781 25/01/01,13:14:37,16,08,1, 12.0,1,1, -0.134, 10272.102, 469.294, 52806.764 25/01/01,13:14:37,17,08,1, 12.0,1,1, -0.134, 10272.103, 469.312, 52806.799 25/01/01,13:14:37,18,08,1, 12.0,1,1, -0.134, 10272.099, 469.339, 52806.820 25/01/01,13:14:37,19,08,1, 12.0,1,1, -0.134, 10272.117, 469.328, 52806.835 25/01/01,13:14:38,00,08,1, 11.9,1,1, -0.133, 10272.114, 469.328, 52806.835 25/01/01,13:14:38,01,08,1, 11.9,1,1, -0.133, 10272.093, 469.385, 52806.880 25/01/01,13:14:38,02,08,1, 11.9,1,1, -0.133, 10272.086, 469.375, 52806.863 25/01/01,13:14:38,03,08,1, 11.9,1,1, -0.133, 10272.067, 469.375, 52806.852 25/01/01,13:14:38,04,08,1, 11.9,1,1, -0.133, 10272.094, 469.410, 52806.855 25/01/01,13:14:38,05,08,1, 11.9,1,1, -0.133, 10272.064, 469.412, 52806.838 25/01/01,13:14:38,06,08,1, 11.9,1,1, -0.133, 10272.072, 469.417, 52806.855 25/01/01,13:14:38,07,08,1, 11.9,1,1, -0.133, 10272.083, 469.451, 52806.965 25/01/01,13:14:38,08,08,1, 11.9,1,1, -0.133, 10272.027, 469.443, 52806.857 25/01/01,13:14:38,09,08,1, 11.9,1,1, -0.133, 10272.026, 469.464, 52806.929 25/01/01,13:14:38,10,08,1, 11.9,1,1, -0.133, 10272.041, 469.461, 52806.905 25/01/01,13:14:38,11,08,1, 11.9,1,1, -0.133, 10272.039, 469.482, 52806.917 25/01/01,13:14:38,12,08,1, 11.9,1,1, -0.133, 10272.037, 469.509, 52806.891 25/01/01,13:14:38,13,08,1, 11.9,1,1, -0.133, 10272.039, 469.504, 52806.883 25/01/01,13:14:38,14,08,1, 11.9,1,1, -0.133, 10272.042, 469.524, 52806.897 25/01/01,13:14:38,15,08,1, 11.9,1,1, -0.133, 10272.051, 469.537, 52806.907 25/01/01,13:14:38,16,08,1, 11.9,1,1, -0.133, 10272.036, 469.543, 52806.946 25/01/01,13:14:38,17,08,1, 11.9,1,1, -0.133, 10272.043, 469.532, 52806.941 25/01/01,13:14:38,18,08,1, 11.9,1,1, -0.133, 10272.025, 469.557, 52806.964 25/01/01,13:14:38,19,08,1, 11.9,1,1, -0.133, 10272.035, 469.577, 52806.953 25/01/01,13:14:39,00,09,1, 11.9,1,1, -0.137, 10272.031, 469.577, 52806.953 25/01/01,13:14:39,01,09,1, 11.9,1,1, -0.137, 10272.014, 469.585, 52806.890 25/01/01,13:14:39,02,09,1, 11.9,1,1, -0.137, 10272.005, 469.602, 52806.956 25/01/01,13:14:39,03,09,1, 11.9,1,1, -0.137, 10272.016, 469.618, 52806.961 25/01/01,13:14:39,04,09,1, 11.9,1,1, -0.137, 10272.003, 469.601, 52806.957 25/01/01,13:14:39,05,09,1, 11.9,1,1, -0.137, 10271.989, 469.610, 52806.972 25/01/01,13:14:39,06,09,1, 11.9,1,1, -0.137, 10271.989, 469.631, 52806.982 25/01/01,13:14:39,07,09,1, 11.9,1,1, -0.137, 10271.988, 469.665, 52807.019 25/01/01,13:14:39,08,09,1, 11.9,1,1, -0.137, 10271.981, 469.673, 52807.020 25/01/01,13:14:39,09,09,1, 11.9,1,1, -0.137, 10271.985, 469.696, 52806.993 25/01/01,13:14:39,10,09,1, 11.9,1,1, -0.137, 10271.965, 469.694, 52807.069 25/01/01,13:14:39,11,09,1, 11.9,1,1, -0.137, 10271.963, 469.720, 52807.035 25/01/01,13:14:39,12,09,1, 11.9,1,1, -0.137, 10271.937, 469.724, 52807.056 25/01/01,13:14:39,13,09,1, 11.9,1,1, -0.137, 10271.969, 469.714, 52807.010 25/01/01,13:14:39,14,09,1, 11.9,1,1, -0.137, 10271.940, 469.729, 52807.062 25/01/01,13:14:39,15,09,1, 11.9,1,1, -0.137, 10271.950, 469.746, 52807.036 25/01/01,13:14:39,16,09,1, 11.9,1,1, -0.137, 10271.936, 469.731, 52807.008 25/01/01,13:14:39,17,09,1, 11.9,1,1, -0.137, 10271.938, 469.754, 52806.988 25/01/01,13:14:39,18,09,1, 11.9,1,1, -0.137, 10271.914, 469.779, 52806.999 25/01/01,13:14:39,19,09,1, 11.9,1,1, -0.137, 10271.917, 469.808, 52807.003 25/01/01,13:14:40,00,09,1, 12.0,1,1, -0.132, 10271.914, 469.808, 52807.003 25/01/01,13:14:40,01,09,1, 12.0,1,1, -0.132, 10271.914, 469.809, 52807.029 25/01/01,13:14:40,02,09,1, 12.0,1,1, -0.132, 10271.913, 469.824, 52807.045 25/01/01,13:14:40,03,09,1, 12.0,1,1, -0.132, 10271.892, 469.844, 52807.078 25/01/01,13:14:40,04,09,1, 12.0,1,1, -0.132, 10271.870, 469.839, 52807.075 25/01/01,13:14:40,05,09,1, 12.0,1,1, -0.132, 10271.898, 469.864, 52807.076 25/01/01,13:14:40,06,09,1, 12.0,1,1, -0.132, 10271.886, 469.863, 52807.120 25/01/01,13:14:40,07,09,1, 12.0,1,1, -0.132, 10271.871, 469.875, 52807.084 25/01/01,13:14:40,08,09,1, 12.0,1,1, -0.132, 10271.868, 469.904, 52807.121 25/01/01,13:14:40,09,09,1, 12.0,1,1, -0.132, 10271.865, 469.891, 52807.112 25/01/01,13:14:40,10,09,1, 12.0,1,1, -0.132, 10271.853, 469.904, 52807.088 25/01/01,13:14:40,11,09,1, 12.0,1,1, -0.132, 10271.847, 469.928, 52807.063 25/01/01,13:14:40,12,09,1, 12.0,1,1, -0.132, 10271.845, 469.946, 52807.107 25/01/01,13:14:40,13,09,1, 12.0,1,1, -0.132, 10271.865, 469.949, 52807.192 25/01/01,13:14:40,14,09,1, 12.0,1,1, -0.132, 10271.797, 469.958, 52807.133 25/01/01,13:14:40,15,09,1, 12.0,1,1, -0.132, 10271.809, 469.943, 52807.114 25/01/01,13:14:40,16,09,1, 12.0,1,1, -0.132, 10271.834, 469.969, 52807.150 25/01/01,13:14:40,17,09,1, 12.0,1,1, -0.132, 10271.829, 469.974, 52807.146 25/01/01,13:14:40,18,09,1, 12.0,1,1, -0.132, 10271.827, 469.973, 52807.135 25/01/01,13:14:40,19,09,1, 12.0,1,1, -0.132, 10271.827, 469.989, 52807.124 25/01/01,13:14:41,00,09,1, 12.0,1,1, -0.133, 10271.822, 469.989, 52807.124 25/01/01,13:14:41,01,09,1, 12.0,1,1, -0.133, 10271.827, 470.032, 52807.146 25/01/01,13:14:41,02,09,1, 12.0,1,1, -0.133, 10271.814, 470.032, 52807.166 25/01/01,13:14:41,03,09,1, 12.0,1,1, -0.133, 10271.799, 470.034, 52807.148 25/01/01,13:14:41,04,09,1, 12.0,1,1, -0.133, 10271.800, 470.062, 52807.160 25/01/01,13:14:41,05,09,1, 12.0,1,1, -0.133, 10271.801, 470.070, 52807.176 25/01/01,13:14:41,06,09,1, 12.0,1,1, -0.133, 10271.801, 470.076, 52807.202 25/01/01,13:14:41,07,09,1, 12.0,1,1, -0.133, 10271.789, 470.078, 52807.181 25/01/01,13:14:41,08,09,1, 12.0,1,1, -0.133, 10271.768, 470.087, 52807.146 25/01/01,13:14:41,09,09,1, 12.0,1,1, -0.133, 10271.766, 470.079, 52807.174 25/01/01,13:14:41,10,09,1, 12.0,1,1, -0.133, 10271.760, 470.103, 52807.205 25/01/01,13:14:41,11,09,1, 12.0,1,1, -0.133, 10271.773, 470.127, 52807.217 25/01/01,13:14:41,12,09,1, 12.0,1,1, -0.133, 10271.759, 470.126, 52807.187 25/01/01,13:14:41,13,09,1, 12.0,1,1, -0.133, 10271.757, 470.128, 52807.232 25/01/01,13:14:41,14,09,1, 12.0,1,1, -0.133, 10271.747, 470.144, 52807.214 25/01/01,13:14:41,15,09,1, 12.0,1,1, -0.133, 10271.742, 470.157, 52807.206 25/01/01,13:14:41,16,09,1, 12.0,1,1, -0.133, 10271.752, 470.164, 52807.244 25/01/01,13:14:41,17,09,1, 12.0,1,1, -0.133, 10271.723, 470.139, 52807.228 25/01/01,13:14:41,18,09,1, 12.0,1,1, -0.133, 10271.703, 470.171, 52807.236 25/01/01,13:14:41,19,09,1, 12.0,1,1, -0.133, 10271.710, 470.183, 52807.219 25/01/01,13:14:42,00,09,1, 11.9,1,1, -0.133, 10271.705, 470.183, 52807.219 25/01/01,13:14:42,01,09,1, 11.9,1,1, -0.133, 10271.699, 470.169, 52807.239 25/01/01,13:14:42,02,09,1, 11.9,1,1, -0.133, 10271.693, 470.197, 52807.251 25/01/01,13:14:42,03,09,1, 11.9,1,1, -0.133, 10271.690, 470.203, 52807.265 25/01/01,13:14:42,04,09,1, 11.9,1,1, -0.133, 10271.690, 470.213, 52807.272 25/01/01,13:14:42,05,09,1, 11.9,1,1, -0.133, 10271.679, 470.211, 52807.239 25/01/01,13:14:42,06,09,1, 11.9,1,1, -0.133, 10271.659, 470.214, 52807.250 25/01/01,13:14:42,07,09,1, 11.9,1,1, -0.133, 10271.676, 470.208, 52807.265 25/01/01,13:14:42,08,09,1, 11.9,1,1, -0.133, 10271.660, 470.184, 52807.270 25/01/01,13:14:42,09,09,1, 11.9,1,1, -0.133, 10271.650, 470.209, 52807.271 25/01/01,13:14:42,10,09,1, 11.9,1,1, -0.133, 10271.670, 470.215, 52807.275 25/01/01,13:14:42,11,09,1, 11.9,1,1, -0.133, 10271.632, 470.199, 52807.258 25/01/01,13:14:42,12,09,1, 11.9,1,1, -0.133, 10271.630, 470.215, 52807.284 25/01/01,13:14:42,13,09,1, 11.9,1,1, -0.133, 10271.603, 470.208, 52807.309 25/01/01,13:14:42,14,09,1, 11.9,1,1, -0.133, 10271.607, 470.224, 52807.299 25/01/01,13:14:42,15,09,1, 11.9,1,1, -0.133, 10271.589, 470.222, 52807.327 25/01/01,13:14:42,16,09,1, 11.9,1,1, -0.133, 10271.580, 470.219, 52807.336 25/01/01,13:14:42,17,09,1, 11.9,1,1, -0.133, 10271.567, 470.198, 52807.288 25/01/01,13:14:42,18,09,1, 11.9,1,1, -0.133, 10271.567, 470.219, 52807.275 25/01/01,13:14:42,19,09,1, 11.9,1,1, -0.133, 10271.535, 470.217, 52807.280 25/01/01,13:14:43,00,09,1, 11.9,1,1, -0.137, 10271.530, 470.217, 52807.280 25/01/01,13:14:43,01,09,1, 11.9,1,1, -0.137, 10271.544, 470.225, 52807.279 25/01/01,13:14:43,02,09,1, 11.9,1,1, -0.137, 10271.553, 470.231, 52807.304 25/01/01,13:14:43,03,09,1, 11.9,1,1, -0.137, 10271.537, 470.226, 52807.325 25/01/01,13:14:43,04,09,1, 11.9,1,1, -0.137, 10271.517, 470.224, 52807.360 25/01/01,13:14:43,05,09,1, 11.9,1,1, -0.137, 10271.495, 470.197, 52807.313 25/01/01,13:14:43,06,09,1, 11.9,1,1, -0.137, 10271.481, 470.222, 52807.303 25/01/01,13:14:43,07,09,1, 11.9,1,1, -0.137, 10271.482, 470.235, 52807.335 25/01/01,13:14:43,08,09,1, 11.9,1,1, -0.137, 10271.463, 470.198, 52807.321 25/01/01,13:14:43,09,09,1, 11.9,1,1, -0.137, 10271.464, 470.236, 52807.337 25/01/01,13:14:43,10,09,1, 11.9,1,1, -0.137, 10271.447, 470.205, 52807.310 25/01/01,13:14:43,11,09,1, 11.9,1,1, -0.137, 10271.420, 470.202, 52807.313 25/01/01,13:14:43,12,09,1, 11.9,1,1, -0.137, 10271.434, 470.222, 52807.334 25/01/01,13:14:43,13,09,1, 11.9,1,1, -0.137, 10271.429, 470.208, 52807.278 25/01/01,13:14:43,14,09,1, 11.9,1,1, -0.137, 10271.401, 470.206, 52807.270 25/01/01,13:14:43,15,09,1, 11.9,1,1, -0.137, 10271.415, 470.195, 52807.252 25/01/01,13:14:43,16,09,1, 11.9,1,1, -0.137, 10271.399, 470.207, 52807.258 25/01/01,13:14:43,17,09,1, 11.9,1,1, -0.137, 10271.398, 470.223, 52807.343 25/01/01,13:14:43,18,09,1, 11.9,1,1, -0.137, 10271.395, 470.199, 52807.299 25/01/01,13:14:43,19,09,1, 11.9,1,1, -0.137, 10271.352, 470.210, 52807.349 25/01/01,13:14:44,00,09,1, 12.0,1,1, -0.137, 10271.347, 470.210, 52807.349 25/01/01,13:14:44,01,09,1, 12.0,1,1, -0.137, 10271.340, 470.210, 52807.318 25/01/01,13:14:44,02,09,1, 12.0,1,1, -0.137, 10271.353, 470.196, 52807.338 25/01/01,13:14:44,03,09,1, 12.0,1,1, -0.137, 10271.332, 470.214, 52807.345 25/01/01,13:14:44,04,09,1, 12.0,1,1, -0.137, 10271.325, 470.221, 52807.327 25/01/01,13:14:44,05,09,1, 12.0,1,1, -0.137, 10271.292, 470.210, 52807.336 25/01/01,13:14:44,06,09,1, 12.0,1,1, -0.137, 10271.299, 470.197, 52807.351 25/01/01,13:14:44,07,09,1, 12.0,1,1, -0.137, 10271.248, 470.210, 52807.352 25/01/01,13:14:44,08,09,1, 12.0,1,1, -0.137, 10271.249, 470.179, 52807.333 25/01/01,13:14:44,09,09,1, 12.0,1,1, -0.137, 10271.249, 470.196, 52807.332 25/01/01,13:14:44,10,09,1, 12.0,1,1, -0.137, 10271.231, 470.192, 52807.294 25/01/01,13:14:44,11,09,1, 12.0,1,1, -0.137, 10271.244, 470.196, 52807.319 25/01/01,13:14:44,12,09,1, 12.0,1,1, -0.137, 10271.223, 470.192, 52807.317 25/01/01,13:14:44,13,09,1, 12.0,1,1, -0.137, 10271.207, 470.192, 52807.302 25/01/01,13:14:44,14,09,1, 12.0,1,1, -0.137, 10271.201, 470.197, 52807.328 25/01/01,13:14:44,15,09,1, 12.0,1,1, -0.137, 10271.187, 470.186, 52807.325 25/01/01,13:14:44,16,09,1, 12.0,1,1, -0.137, 10271.157, 470.170, 52807.320 25/01/01,13:14:44,17,09,1, 12.0,1,1, -0.137, 10271.172, 470.179, 52807.363 25/01/01,13:14:44,18,09,1, 12.0,1,1, -0.137, 10271.149, 470.205, 52807.377 25/01/01,13:14:44,19,09,1, 12.0,1,1, -0.137, 10271.140, 470.187, 52807.339 25/01/01,13:14:45,00,09,1, 11.9,1,1, -0.135, 10271.138, 470.187, 52807.339 25/01/01,13:14:45,01,09,1, 11.9,1,1, -0.135, 10271.075, 470.165, 52807.341 25/01/01,13:14:45,02,09,1, 11.9,1,1, -0.135, 10271.096, 470.148, 52807.354 25/01/01,13:14:45,03,09,1, 11.9,1,1, -0.135, 10271.095, 470.178, 52807.371 25/01/01,13:14:45,04,09,1, 11.9,1,1, -0.135, 10271.061, 470.166, 52807.361 25/01/01,13:14:45,05,09,1, 11.9,1,1, -0.135, 10271.077, 470.146, 52807.361 25/01/01,13:14:45,06,09,1, 11.9,1,1, -0.135, 10271.029, 470.160, 52807.366 25/01/01,13:14:45,07,09,1, 11.9,1,1, -0.135, 10271.041, 470.146, 52807.360 25/01/01,13:14:45,08,09,1, 11.9,1,1, -0.135, 10271.005, 470.170, 52807.382 25/01/01,13:14:45,09,09,1, 11.9,1,1, -0.135, 10271.007, 470.122, 52807.367 25/01/01,13:14:45,10,09,1, 11.9,1,1, -0.135, 10270.999, 470.143, 52807.374 25/01/01,13:14:45,11,09,1, 11.9,1,1, -0.135, 10270.963, 470.143, 52807.409 25/01/01,13:14:45,12,09,1, 11.9,1,1, -0.135, 10270.965, 470.130, 52807.387 25/01/01,13:14:45,13,09,1, 11.9,1,1, -0.135, 10270.940, 470.115, 52807.395 25/01/01,13:14:45,14,09,1, 11.9,1,1, -0.135, 10270.943, 470.120, 52807.400 25/01/01,13:14:45,15,09,1, 11.9,1,1, -0.135, 10270.929, 470.123, 52807.444 25/01/01,13:14:45,16,09,1, 11.9,1,1, -0.135, 10270.915, 470.130, 52807.382 25/01/01,13:14:45,17,09,1, 11.9,1,1, -0.135, 10270.868, 470.104, 52807.420 25/01/01,13:14:45,18,09,1, 11.9,1,1, -0.135, 10270.857, 470.109, 52807.428 25/01/01,13:14:45,19,09,1, 11.9,1,1, -0.135, 10270.844, 470.112, 52807.412 25/01/01,13:14:46,00,09,1, 11.9,1,1, -0.137, 10270.838, 470.112, 52807.412 25/01/01,13:14:46,01,09,1, 11.9,1,1, -0.137, 10270.827, 470.088, 52807.362 25/01/01,13:14:46,02,09,1, 11.9,1,1, -0.137, 10270.812, 470.061, 52807.386 25/01/01,13:14:46,03,09,1, 11.9,1,1, -0.137, 10270.788, 470.070, 52807.387 25/01/01,13:14:46,04,09,1, 11.9,1,1, -0.137, 10270.806, 470.043, 52807.349 25/01/01,13:14:46,05,09,1, 11.9,1,1, -0.137, 10270.735, 470.065, 52807.376 25/01/01,13:14:46,06,09,1, 11.9,1,1, -0.137, 10270.749, 470.031, 52807.401 25/01/01,13:14:46,07,09,1, 11.9,1,1, -0.137, 10270.734, 470.038, 52807.394 25/01/01,13:14:46,08,09,1, 11.9,1,1, -0.137, 10270.713, 470.037, 52807.386 25/01/01,13:14:46,09,09,1, 11.9,1,1, -0.137, 10270.711, 470.017, 52807.387 25/01/01,13:14:46,10,09,1, 11.9,1,1, -0.137, 10270.679, 470.005, 52807.395 25/01/01,13:14:46,11,09,1, 11.9,1,1, -0.137, 10270.645, 470.022, 52807.362 25/01/01,13:14:46,12,09,1, 11.9,1,1, -0.137, 10270.639, 469.983, 52807.397 25/01/01,13:14:46,13,09,1, 11.9,1,1, -0.137, 10270.642, 469.986, 52807.414 25/01/01,13:14:46,14,09,1, 11.9,1,1, -0.137, 10270.611, 469.997, 52807.425 25/01/01,13:14:46,15,09,1, 11.9,1,1, -0.137, 10270.590, 469.967, 52807.390 25/01/01,13:14:46,16,09,1, 11.9,1,1, -0.137, 10270.583, 469.969, 52807.411 25/01/01,13:14:46,17,09,1, 11.9,1,1, -0.137, 10270.551, 469.945, 52807.413 25/01/01,13:14:46,18,09,1, 11.9,1,1, -0.137, 10270.537, 469.959, 52807.410 25/01/01,13:14:46,19,09,1, 11.9,1,1, -0.137, 10270.545, 469.968, 52807.395 25/01/01,13:14:47,00,09,1, 11.9,1,1, -0.139, 10270.537, 469.968, 52807.395 25/01/01,13:14:47,01,09,1, 11.9,1,1, -0.139, 10270.487, 469.953, 52807.400 25/01/01,13:14:47,02,09,1, 11.9,1,1, -0.139, 10270.459, 469.951, 52807.436 25/01/01,13:14:47,03,09,1, 11.9,1,1, -0.139, 10270.454, 469.951, 52807.456 25/01/01,13:14:47,04,09,1, 11.9,1,1, -0.139, 10270.422, 469.991, 52807.384 25/01/01,13:14:47,05,09,1, 11.9,1,1, -0.139, 10270.428, 469.937, 52807.381 25/01/01,13:14:47,06,09,1, 11.9,1,1, -0.139, 10270.418, 469.937, 52807.396 25/01/01,13:14:47,07,09,1, 11.9,1,1, -0.139, 10270.389, 469.937, 52807.436 25/01/01,13:14:47,08,09,1, 11.9,1,1, -0.139, 10270.368, 469.921, 52807.438 25/01/01,13:14:47,09,09,1, 11.9,1,1, -0.139, 10270.363, 469.920, 52807.415 25/01/01,13:14:47,10,09,1, 11.9,1,1, -0.139, 10270.339, 469.925, 52807.427 25/01/01,13:14:47,11,09,1, 11.9,1,1, -0.139, 10270.326, 469.895, 52807.419 25/01/01,13:14:47,12,09,1, 11.9,1,1, -0.139, 10270.297, 469.894, 52807.434 25/01/01,13:14:47,13,09,1, 11.9,1,1, -0.139, 10270.294, 469.900, 52807.425 25/01/01,13:14:47,14,09,1, 11.9,1,1, -0.139, 10270.259, 469.886, 52807.426 25/01/01,13:14:47,15,09,1, 11.9,1,1, -0.139, 10270.258, 469.901, 52807.415 25/01/01,13:14:47,16,09,1, 11.9,1,1, -0.139, 10270.222, 469.880, 52807.426 25/01/01,13:14:47,17,09,1, 11.9,1,1, -0.139, 10270.220, 469.880, 52807.435 25/01/01,13:14:47,18,09,1, 11.9,1,1, -0.139, 10270.231, 469.883, 52807.431 25/01/01,13:14:47,19,09,1, 11.9,1,1, -0.139, 10270.178, 469.884, 52807.457 25/01/01,13:14:48,00,09,1, 11.9,1,1, -0.135, 10270.170, 469.884, 52807.457 25/01/01,13:14:48,01,09,1, 11.9,1,1, -0.135, 10270.165, 469.893, 52807.468 25/01/01,13:14:48,02,09,1, 11.9,1,1, -0.135, 10270.167, 469.859, 52807.452 25/01/01,13:14:48,03,09,1, 11.9,1,1, -0.135, 10270.142, 469.857, 52807.493 25/01/01,13:14:48,04,09,1, 11.9,1,1, -0.135, 10270.093, 469.856, 52807.479 25/01/01,13:14:48,05,09,1, 11.9,1,1, -0.135, 10270.093, 469.862, 52807.472 25/01/01,13:14:48,06,09,1, 11.9,1,1, -0.135, 10270.071, 469.819, 52807.484 25/01/01,13:14:48,07,09,1, 11.9,1,1, -0.135, 10270.075, 469.845, 52807.514 25/01/01,13:14:48,08,09,1, 11.9,1,1, -0.135, 10270.040, 469.829, 52807.493 25/01/01,13:14:48,09,09,1, 11.9,1,1, -0.135, 10270.015, 469.842, 52807.503 25/01/01,13:14:48,10,09,1, 11.9,1,1, -0.135, 10270.017, 469.813, 52807.482 25/01/01,13:14:48,11,09,1, 11.9,1,1, -0.135, 10269.984, 469.820, 52807.472 25/01/01,13:14:48,12,09,1, 11.9,1,1, -0.135, 10269.982, 469.813, 52807.454 25/01/01,13:14:48,13,09,1, 11.9,1,1, -0.135, 10269.975, 469.820, 52807.465 25/01/01,13:14:48,14,09,1, 11.9,1,1, -0.135, 10269.944, 469.805, 52807.429 25/01/01,13:14:48,15,09,1, 11.9,1,1, -0.135, 10269.939, 469.804, 52807.478 25/01/01,13:14:48,16,09,1, 11.9,1,1, -0.135, 10269.927, 469.771, 52807.464 25/01/01,13:14:48,17,09,1, 11.9,1,1, -0.135, 10269.918, 469.816, 52807.526 25/01/01,13:14:48,18,09,1, 11.9,1,1, -0.135, 10269.914, 469.768, 52807.498 25/01/01,13:14:48,19,09,1, 11.9,1,1, -0.135, 10269.867, 469.768, 52807.477 25/01/01,13:14:49,00,09,1, 11.8,1,1, -0.134, 10269.861, 469.768, 52807.477 25/01/01,13:14:49,01,09,1, 11.8,1,1, -0.134, 10269.811, 469.774, 52807.493 25/01/01,13:14:49,02,09,1, 11.8,1,1, -0.134, 10269.814, 469.763, 52807.479 25/01/01,13:14:49,03,09,1, 11.8,1,1, -0.134, 10269.805, 469.738, 52807.546 25/01/01,13:14:49,04,09,1, 11.8,1,1, -0.134, 10269.777, 469.761, 52807.490 25/01/01,13:14:49,05,09,1, 11.8,1,1, -0.134, 10269.770, 469.758, 52807.471 25/01/01,13:14:49,06,09,1, 11.8,1,1, -0.134, 10269.755, 469.747, 52807.509 25/01/01,13:14:49,07,09,1, 11.8,1,1, -0.134, 10269.723, 469.733, 52807.467 25/01/01,13:14:49,08,09,1, 11.8,1,1, -0.134, 10269.721, 469.700, 52807.463 25/01/01,13:14:49,09,09,1, 11.8,1,1, -0.134, 10269.684, 469.717, 52807.463 25/01/01,13:14:49,10,09,1, 11.8,1,1, -0.134, 10269.686, 469.717, 52807.469 25/01/01,13:14:49,11,09,1, 11.8,1,1, -0.134, 10269.677, 469.708, 52807.519 25/01/01,13:14:49,12,09,1, 11.8,1,1, -0.134, 10269.651, 469.695, 52807.517 25/01/01,13:14:49,13,09,1, 11.8,1,1, -0.134, 10269.623, 469.707, 52807.536 25/01/01,13:14:49,14,09,1, 11.8,1,1, -0.134, 10269.611, 469.684, 52807.524 25/01/01,13:14:49,15,09,1, 11.8,1,1, -0.134, 10269.619, 469.693, 52807.485 25/01/01,13:14:49,16,09,1, 11.8,1,1, -0.134, 10269.597, 469.662, 52807.528 25/01/01,13:14:49,17,09,1, 11.8,1,1, -0.134, 10269.588, 469.658, 52807.514 25/01/01,13:14:49,18,09,1, 11.8,1,1, -0.134, 10269.549, 469.669, 52807.476 25/01/01,13:14:49,19,09,1, 11.8,1,1, -0.134, 10269.560, 469.646, 52807.511 25/01/01,13:14:50,00,09,1, 11.9,1,1, -0.136, 10269.552, 469.646, 52807.511 25/01/01,13:14:50,01,09,1, 11.9,1,1, -0.136, 10269.545, 469.631, 52807.509 25/01/01,13:14:50,02,09,1, 11.9,1,1, -0.136, 10269.512, 469.635, 52807.499 25/01/01,13:14:50,03,09,1, 11.9,1,1, -0.136, 10269.509, 469.611, 52807.477 25/01/01,13:14:50,04,09,1, 11.9,1,1, -0.136, 10269.486, 469.612, 52807.514 25/01/01,13:14:50,05,09,1, 11.9,1,1, -0.136, 10269.479, 469.610, 52807.499 25/01/01,13:14:50,06,09,1, 11.9,1,1, -0.136, 10269.444, 469.583, 52807.489 25/01/01,13:14:50,07,09,1, 11.9,1,1, -0.136, 10269.446, 469.601, 52807.484 25/01/01,13:14:50,08,09,1, 11.9,1,1, -0.136, 10269.433, 469.590, 52807.499 25/01/01,13:14:50,09,09,1, 11.9,1,1, -0.136, 10269.414, 469.592, 52807.467 25/01/01,13:14:50,10,09,1, 11.9,1,1, -0.136, 10269.407, 469.592, 52807.575 25/01/01,13:14:50,11,09,1, 11.9,1,1, -0.136, 10269.383, 469.587, 52807.546 25/01/01,13:14:50,12,09,1, 11.9,1,1, -0.136, 10269.390, 469.595, 52807.536 25/01/01,13:14:50,13,09,1, 11.9,1,1, -0.136, 10269.368, 469.581, 52807.594 25/01/01,13:14:50,14,09,1, 11.9,1,1, -0.136, 10269.344, 469.545, 52807.563 25/01/01,13:14:50,15,09,1, 11.9,1,1, -0.136, 10269.337, 469.536, 52807.571 25/01/01,13:14:50,16,09,1, 11.9,1,1, -0.136, 10269.327, 469.554, 52807.518 25/01/01,13:14:50,17,09,1, 11.9,1,1, -0.136, 10269.307, 469.542, 52807.524 25/01/01,13:14:50,18,09,1, 11.9,1,1, -0.136, 10269.295, 469.563, 52807.534 25/01/01,13:14:50,19,09,1, 11.9,1,1, -0.136, 10269.271, 469.544, 52807.530 25/01/01,13:14:51,00,09,1, 11.9,1,1, -0.135, 10269.269, 469.544, 52807.530 25/01/01,13:14:51,01,09,1, 11.9,1,1, -0.135, 10269.251, 469.522, 52807.560 25/01/01,13:14:51,02,09,1, 11.9,1,1, -0.135, 10269.262, 469.520, 52807.537 25/01/01,13:14:51,03,09,1, 11.9,1,1, -0.135, 10269.238, 469.513, 52807.533 25/01/01,13:14:51,04,09,1, 11.9,1,1, -0.135, 10269.231, 469.488, 52807.515 25/01/01,13:14:51,05,09,1, 11.9,1,1, -0.135, 10269.193, 469.486, 52807.559 25/01/01,13:14:51,06,09,1, 11.9,1,1, -0.135, 10269.227, 469.531, 52807.540 25/01/01,13:14:51,07,09,1, 11.9,1,1, -0.135, 10269.197, 469.495, 52807.561 25/01/01,13:14:51,08,09,1, 11.9,1,1, -0.135, 10269.178, 469.465, 52807.558 25/01/01,13:14:51,09,09,1, 11.9,1,1, -0.135, 10269.187, 469.480, 52807.612 25/01/01,13:14:51,10,09,1, 11.9,1,1, -0.135, 10269.185, 469.466, 52807.571 25/01/01,13:14:51,11,09,1, 11.9,1,1, -0.135, 10269.154, 469.453, 52807.569 25/01/01,13:14:51,12,09,1, 11.9,1,1, -0.135, 10269.145, 469.459, 52807.566 25/01/01,13:14:51,13,09,1, 11.9,1,1, -0.135, 10269.140, 469.452, 52807.581 25/01/01,13:14:51,14,09,1, 11.9,1,1, -0.135, 10269.114, 469.440, 52807.524 25/01/01,13:14:51,15,09,1, 11.9,1,1, -0.135, 10269.122, 469.448, 52807.565 25/01/01,13:14:51,16,09,1, 11.9,1,1, -0.135, 10269.110, 469.435, 52807.513 25/01/01,13:14:51,17,09,1, 11.9,1,1, -0.135, 10269.103, 469.425, 52807.553 25/01/01,13:14:51,18,09,1, 11.9,1,1, -0.135, 10269.117, 469.424, 52807.552 25/01/01,13:14:51,19,09,1, 11.9,1,1, -0.135, 10269.100, 469.400, 52807.545 25/01/01,13:14:52,00,08,1, 11.9,1,1, -0.138, 10269.094, 469.400, 52807.545 25/01/01,13:14:52,01,08,1, 11.9,1,1, -0.138, 10269.082, 469.398, 52807.548 25/01/01,13:14:52,02,08,1, 11.9,1,1, -0.138, 10269.081, 469.366, 52807.553 25/01/01,13:14:52,03,08,1, 11.9,1,1, -0.138, 10269.089, 469.396, 52807.555 25/01/01,13:14:52,04,08,1, 11.9,1,1, -0.138, 10269.066, 469.392, 52807.576 25/01/01,13:14:52,05,08,1, 11.9,1,1, -0.138, 10269.077, 469.371, 52807.554 25/01/01,13:14:52,06,08,1, 11.9,1,1, -0.138, 10269.089, 469.364, 52807.547 25/01/01,13:14:52,07,08,1, 11.9,1,1, -0.138, 10269.071, 469.369, 52807.587 25/01/01,13:14:52,08,08,1, 11.9,1,1, -0.138, 10269.075, 469.361, 52807.532 25/01/01,13:14:52,09,08,1, 11.9,1,1, -0.138, 10269.066, 469.376, 52807.572 25/01/01,13:14:52,10,08,1, 11.9,1,1, -0.138, 10269.061, 469.364, 52807.562 25/01/01,13:14:52,11,08,1, 11.9,1,1, -0.138, 10269.052, 469.336, 52807.567 25/01/01,13:14:52,12,08,1, 11.9,1,1, -0.138, 10269.024, 469.344, 52807.551 25/01/01,13:14:52,13,08,1, 11.9,1,1, -0.138, 10269.036, 469.345, 52807.537 25/01/01,13:14:52,14,08,1, 11.9,1,1, -0.138, 10269.044, 469.327, 52807.553 25/01/01,13:14:52,15,08,1, 11.9,1,1, -0.138, 10269.049, 469.312, 52807.594 25/01/01,13:14:52,16,08,1, 11.9,1,1, -0.138, 10269.060, 469.299, 52807.527 25/01/01,13:14:52,17,08,1, 11.9,1,1, -0.138, 10269.033, 469.304, 52807.562 25/01/01,13:14:52,18,08,1, 11.9,1,1, -0.138, 10269.063, 469.306, 52807.457 25/01/01,13:14:52,19,08,1, 11.9,1,1, -0.138, 10269.057, 469.321, 52807.635 25/01/01,13:14:53,00,08,1, 11.9,1,1, -0.139, 10269.052, 469.321, 52807.635 25/01/01,13:14:53,01,08,1, 11.9,1,1, -0.139, 10269.046, 469.282, 52807.611 25/01/01,13:14:53,02,08,1, 11.9,1,1, -0.139, 10269.033, 469.278, 52807.579 25/01/01,13:14:53,03,08,1, 11.9,1,1, -0.139, 10269.063, 469.280, 52807.610 25/01/01,13:14:53,04,08,1, 11.9,1,1, -0.139, 10269.042, 469.262, 52807.549 25/01/01,13:14:53,05,08,1, 11.9,1,1, -0.139, 10269.063, 469.257, 52807.614 25/01/01,13:14:53,06,08,1, 11.9,1,1, -0.139, 10269.056, 469.269, 52807.572 25/01/01,13:14:53,07,08,1, 11.9,1,1, -0.139, 10269.062, 469.284, 52807.620 25/01/01,13:14:53,08,08,1, 11.9,1,1, -0.139, 10269.052, 469.276, 52807.594 25/01/01,13:14:53,09,08,1, 11.9,1,1, -0.139, 10269.057, 469.259, 52807.609 25/01/01,13:14:53,10,08,1, 11.9,1,1, -0.139, 10269.071, 469.246, 52807.576 25/01/01,13:14:53,11,08,1, 11.9,1,1, -0.139, 10269.082, 469.250, 52807.599 25/01/01,13:14:53,12,08,1, 11.9,1,1, -0.139, 10269.072, 469.233, 52807.564 25/01/01,13:14:53,13,08,1, 11.9,1,1, -0.139, 10269.080, 469.259, 52807.611 25/01/01,13:14:53,14,08,1, 11.9,1,1, -0.139, 10269.068, 469.246, 52807.584 25/01/01,13:14:53,15,08,1, 11.9,1,1, -0.139, 10269.055, 469.247, 52807.619 25/01/01,13:14:53,16,08,1, 11.9,1,1, -0.139, 10269.066, 469.244, 52807.606 25/01/01,13:14:53,17,08,1, 11.9,1,1, -0.139, 10269.049, 469.231, 52807.613 25/01/01,13:14:53,18,08,1, 11.9,1,1, -0.139, 10269.092, 469.252, 52807.648 25/01/01,13:14:53,19,08,1, 11.9,1,1, -0.139, 10269.093, 469.239, 52807.624 25/01/01,13:14:54,00,08,1, 11.9,1,1, -0.140, 10269.085, 469.239, 52807.624 25/01/01,13:14:54,01,08,1, 11.9,1,1, -0.140, 10269.076, 469.247, 52807.666 25/01/01,13:14:54,02,08,1, 11.9,1,1, -0.140, 10269.098, 469.246, 52807.620 25/01/01,13:14:54,03,08,1, 11.9,1,1, -0.140, 10269.099, 469.238, 52807.634 25/01/01,13:14:54,04,08,1, 11.9,1,1, -0.140, 10269.118, 469.238, 52807.653 25/01/01,13:14:54,05,08,1, 11.9,1,1, -0.140, 10269.139, 469.250, 52807.641 25/01/01,13:14:54,06,08,1, 11.9,1,1, -0.140, 10269.115, 469.223, 52807.610 25/01/01,13:14:54,07,08,1, 11.9,1,1, -0.140, 10269.139, 469.259, 52807.647 25/01/01,13:14:54,08,08,1, 11.9,1,1, -0.140, 10269.125, 469.279, 52807.603 25/01/01,13:14:54,09,08,1, 11.9,1,1, -0.140, 10269.134, 469.248, 52807.638 25/01/01,13:14:54,10,08,1, 11.9,1,1, -0.140, 10269.119, 469.255, 52807.627 25/01/01,13:14:54,11,08,1, 11.9,1,1, -0.140, 10269.121, 469.267, 52807.636 25/01/01,13:14:54,12,08,1, 11.9,1,1, -0.140, 10269.151, 469.271, 52807.628 25/01/01,13:14:54,13,08,1, 11.9,1,1, -0.140, 10269.174, 469.259, 52807.647 25/01/01,13:14:54,14,08,1, 11.9,1,1, -0.140, 10269.179, 469.272, 52807.665 25/01/01,13:14:54,15,08,1, 11.9,1,1, -0.140, 10269.199, 469.244, 52807.669 25/01/01,13:14:54,16,08,1, 11.9,1,1, -0.140, 10269.189, 469.263, 52807.665 25/01/01,13:14:54,17,08,1, 11.9,1,1, -0.140, 10269.178, 469.249, 52807.678 25/01/01,13:14:54,18,08,1, 11.9,1,1, -0.140, 10269.214, 469.265, 52807.664 25/01/01,13:14:54,19,08,1, 11.9,1,1, -0.140, 10269.208, 469.263, 52807.645 25/01/01,13:14:55,00,08,1, 11.9,1,1, -0.142, 10269.202, 469.263, 52807.645 25/01/01,13:14:55,01,08,1, 11.9,1,1, -0.142, 10269.247, 469.244, 52807.671 25/01/01,13:14:55,02,08,1, 11.9,1,1, -0.142, 10269.241, 469.270, 52807.658 25/01/01,13:14:55,03,08,1, 11.9,1,1, -0.142, 10269.254, 469.254, 52807.607 25/01/01,13:14:55,04,08,1, 11.9,1,1, -0.142, 10269.254, 469.267, 52807.787 25/01/01,13:14:55,05,08,1, 11.9,1,1, -0.142, 10269.279, 469.230, 52807.586 25/01/01,13:14:55,06,08,1, 11.9,1,1, -0.142, 10269.260, 469.240, 52807.692 25/01/01,13:14:55,07,08,1, 11.9,1,1, -0.142, 10269.316, 469.238, 52807.629 25/01/01,13:14:55,08,08,1, 11.9,1,1, -0.142, 10269.295, 469.255, 52807.604 25/01/01,13:14:55,09,08,1, 11.9,1,1, -0.142, 10269.323, 469.242, 52807.613 25/01/01,13:14:55,10,08,1, 11.9,1,1, -0.142, 10269.320, 469.252, 52807.644 25/01/01,13:14:55,11,08,1, 11.9,1,1, -0.142, 10269.339, 469.249, 52807.627 25/01/01,13:14:55,12,08,1, 11.9,1,1, -0.142, 10269.357, 469.248, 52807.611 25/01/01,13:14:55,13,08,1, 11.9,1,1, -0.142, 10269.347, 469.253, 52807.679 25/01/01,13:14:55,14,08,1, 11.9,1,1, -0.142, 10269.347, 469.229, 52807.645 25/01/01,13:14:55,15,08,1, 11.9,1,1, -0.142, 10269.400, 469.248, 52807.731 25/01/01,13:14:55,16,08,1, 11.9,1,1, -0.142, 10269.368, 469.241, 52807.642 25/01/01,13:14:55,17,08,1, 11.9,1,1, -0.142, 10269.381, 469.235, 52807.639 25/01/01,13:14:55,18,08,1, 11.9,1,1, -0.142, 10269.411, 469.265, 52807.613 25/01/01,13:14:55,19,08,1, 11.9,1,1, -0.142, 10269.413, 469.249, 52807.644 25/01/01,13:14:56,00,08,1, 11.9,1,1, -0.140, 10269.411, 469.249, 52807.644 25/01/01,13:14:56,01,08,1, 11.9,1,1, -0.140, 10269.433, 469.244, 52807.670 25/01/01,13:14:56,02,08,1, 11.9,1,1, -0.140, 10269.440, 469.226, 52807.649 25/01/01,13:14:56,03,08,1, 11.9,1,1, -0.140, 10269.455, 469.250, 52807.637 25/01/01,13:14:56,04,08,1, 11.9,1,1, -0.140, 10269.443, 469.244, 52807.643 25/01/01,13:14:56,05,08,1, 11.9,1,1, -0.140, 10269.500, 469.255, 52807.645 25/01/01,13:14:56,06,08,1, 11.9,1,1, -0.140, 10269.482, 469.236, 52807.638 25/01/01,13:14:56,07,08,1, 11.9,1,1, -0.140, 10269.487, 469.250, 52807.639 25/01/01,13:14:56,08,08,1, 11.9,1,1, -0.140, 10269.514, 469.240, 52807.644 25/01/01,13:14:56,09,08,1, 11.9,1,1, -0.140, 10269.499, 469.244, 52807.681 25/01/01,13:14:56,10,08,1, 11.9,1,1, -0.140, 10269.539, 469.231, 52807.712 25/01/01,13:14:56,11,08,1, 11.9,1,1, -0.140, 10269.549, 469.224, 52807.660 25/01/01,13:14:56,12,08,1, 11.9,1,1, -0.140, 10269.550, 469.230, 52807.653 25/01/01,13:14:56,13,08,1, 11.9,1,1, -0.140, 10269.566, 469.212, 52807.646 25/01/01,13:14:56,14,08,1, 11.9,1,1, -0.140, 10269.575, 469.230, 52807.702 25/01/01,13:14:56,15,08,1, 11.9,1,1, -0.140, 10269.590, 469.223, 52807.649 25/01/01,13:14:56,16,08,1, 11.9,1,1, -0.140, 10269.640, 469.230, 52807.589 25/01/01,13:14:56,17,08,1, 11.9,1,1, -0.140, 10269.604, 469.236, 52807.691 25/01/01,13:14:56,18,08,1, 11.9,1,1, -0.140, 10269.621, 469.224, 52807.682 25/01/01,13:14:56,19,08,1, 11.9,1,1, -0.140, 10269.633, 469.229, 52807.656 25/01/01,13:14:57,00,08,1, 11.9,1,1, -0.137, 10269.628, 469.229, 52807.656 25/01/01,13:14:57,01,08,1, 11.9,1,1, -0.137, 10269.662, 469.238, 52807.676 25/01/01,13:14:57,02,08,1, 11.9,1,1, -0.137, 10269.672, 469.207, 52807.716 25/01/01,13:14:57,03,08,1, 11.9,1,1, -0.137, 10269.683, 469.212, 52807.706 25/01/01,13:14:57,04,08,1, 11.9,1,1, -0.137, 10269.698, 469.236, 52807.715 25/01/01,13:14:57,05,08,1, 11.9,1,1, -0.137, 10269.701, 469.232, 52807.699 25/01/01,13:14:57,06,08,1, 11.9,1,1, -0.137, 10269.733, 469.247, 52807.740 25/01/01,13:14:57,07,08,1, 11.9,1,1, -0.137, 10269.715, 469.218, 52807.717 25/01/01,13:14:57,08,08,1, 11.9,1,1, -0.137, 10269.720, 469.261, 52807.660 25/01/01,13:14:57,09,08,1, 11.9,1,1, -0.137, 10269.773, 469.240, 52807.712 25/01/01,13:14:57,10,08,1, 11.9,1,1, -0.137, 10269.753, 469.258, 52807.712 25/01/01,13:14:57,11,08,1, 11.9,1,1, -0.137, 10269.788, 469.240, 52807.728 25/01/01,13:14:57,12,08,1, 11.9,1,1, -0.137, 10269.800, 469.277, 52807.711 25/01/01,13:14:57,13,08,1, 11.9,1,1, -0.137, 10269.797, 469.264, 52807.694 25/01/01,13:14:57,14,08,1, 11.9,1,1, -0.137, 10269.819, 469.259, 52807.696 25/01/01,13:14:57,15,08,1, 11.9,1,1, -0.137, 10269.817, 469.272, 52807.706 25/01/01,13:14:57,16,08,1, 11.9,1,1, -0.137, 10269.848, 469.275, 52807.773 25/01/01,13:14:57,17,08,1, 11.9,1,1, -0.137, 10269.847, 469.255, 52807.720 25/01/01,13:14:57,18,08,1, 11.9,1,1, -0.137, 10269.857, 469.269, 52807.748 25/01/01,13:14:57,19,08,1, 11.9,1,1, -0.137, 10269.881, 469.273, 52807.756 25/01/01,13:14:58,00,08,1, 11.9,1,1, -0.138, 10269.878, 469.273, 52807.756 25/01/01,13:14:58,01,08,1, 11.9,1,1, -0.138, 10269.891, 469.289, 52807.629 25/01/01,13:14:58,02,08,1, 11.9,1,1, -0.138, 10269.929, 469.305, 52807.809 25/01/01,13:14:58,03,08,1, 11.9,1,1, -0.138, 10269.934, 469.296, 52807.781 25/01/01,13:14:58,04,08,1, 11.9,1,1, -0.138, 10269.950, 469.312, 52807.788 25/01/01,13:14:58,05,08,1, 11.9,1,1, -0.138, 10269.956, 469.293, 52807.795 25/01/01,13:14:58,06,08,1, 11.9,1,1, -0.138, 10269.939, 469.321, 52807.760 25/01/01,13:14:58,07,08,1, 11.9,1,1, -0.138, 10269.973, 469.291, 52807.781 25/01/01,13:14:58,08,08,1, 11.9,1,1, -0.138, 10269.962, 469.314, 52807.750 25/01/01,13:14:58,09,08,1, 11.9,1,1, -0.138, 10269.968, 469.327, 52807.754 25/01/01,13:14:58,10,08,1, 11.9,1,1, -0.138, 10269.979, 469.313, 52807.749 25/01/01,13:14:58,11,08,1, 11.9,1,1, -0.138, 10270.000, 469.313, 52807.770 25/01/01,13:14:58,12,08,1, 11.9,1,1, -0.138, 10269.993, 469.304, 52807.791 25/01/01,13:14:58,13,08,1, 11.9,1,1, -0.138, 10270.005, 469.316, 52807.733 25/01/01,13:14:58,14,08,1, 11.9,1,1, -0.138, 10270.045, 469.335, 52807.787 25/01/01,13:14:58,15,08,1, 11.9,1,1, -0.138, 10270.037, 469.330, 52807.719 25/01/01,13:14:58,16,08,1, 11.9,1,1, -0.138, 10270.036, 469.358, 52807.732 25/01/01,13:14:58,17,08,1, 11.9,1,1, -0.138, 10270.040, 469.334, 52807.749 25/01/01,13:14:58,18,08,1, 11.9,1,1, -0.138, 10270.063, 469.341, 52807.781 25/01/01,13:14:58,19,08,1, 11.9,1,1, -0.138, 10270.079, 469.329, 52807.806 25/01/01,13:14:59,00,08,1, 11.9,1,1, -0.139, 10270.078, 469.329, 52807.806 25/01/01,13:14:59,01,08,1, 11.9,1,1, -0.139, 10270.088, 469.331, 52807.794 25/01/01,13:14:59,02,08,1, 11.9,1,1, -0.139, 10270.100, 469.336, 52807.794 25/01/01,13:14:59,03,08,1, 11.9,1,1, -0.139, 10270.128, 469.349, 52807.767 25/01/01,13:14:59,04,08,1, 11.9,1,1, -0.139, 10270.136, 469.331, 52807.782 25/01/01,13:14:59,05,08,1, 11.9,1,1, -0.139, 10270.148, 469.361, 52807.809 25/01/01,13:14:59,06,08,1, 11.9,1,1, -0.139, 10270.125, 469.363, 52807.815 25/01/01,13:14:59,07,08,1, 11.9,1,1, -0.139, 10270.157, 469.353, 52807.785 25/01/01,13:14:59,08,08,1, 11.9,1,1, -0.139, 10270.155, 469.371, 52807.795 25/01/01,13:14:59,09,08,1, 11.9,1,1, -0.139, 10270.174, 469.376, 52807.768 25/01/01,13:14:59,10,08,1, 11.9,1,1, -0.139, 10270.189, 469.373, 52807.807 25/01/01,13:14:59,11,08,1, 11.9,1,1, -0.139, 10270.191, 469.395, 52807.814 25/01/01,13:14:59,12,08,1, 11.9,1,1, -0.139, 10270.214, 469.398, 52807.796 25/01/01,13:14:59,13,08,1, 11.9,1,1, -0.139, 10270.226, 469.414, 52807.812 25/01/01,13:14:59,14,08,1, 11.9,1,1, -0.139, 10270.217, 469.409, 52807.844 25/01/01,13:14:59,15,08,1, 11.9,1,1, -0.139, 10270.238, 469.400, 52807.817 25/01/01,13:14:59,16,08,1, 11.9,1,1, -0.139, 10270.243, 469.416, 52807.805 25/01/01,13:14:59,17,08,1, 11.9,1,1, -0.139, 10270.258, 469.400, 52807.792 25/01/01,13:14:59,18,08,1, 11.9,1,1, -0.139, 10270.281, 469.433, 52807.872 25/01/01,13:14:59,19,08,1, 11.9,1,1, -0.139, 10270.290, 469.430, 52807.899 25/01/01,13:15:00,00,09,1, 11.9,1,1, -0.139, 10270.287, 469.430, 52807.899 25/01/01,13:15:00,01,09,1, 11.9,1,1, -0.139, 10270.336, 469.452, 52807.830 25/01/01,13:15:00,02,09,1, 11.9,1,1, -0.139, 10270.319, 469.448, 52807.794 25/01/01,13:15:00,03,09,1, 11.9,1,1, -0.139, 10270.309, 469.447, 52807.782 25/01/01,13:15:00,04,09,1, 11.9,1,1, -0.139, 10270.337, 469.467, 52807.825 25/01/01,13:15:00,05,09,1, 11.9,1,1, -0.139, 10270.347, 469.458, 52807.783 25/01/01,13:15:00,06,09,1, 11.9,1,1, -0.139, 10270.348, 469.479, 52807.801 25/01/01,13:15:00,07,09,1, 11.9,1,1, -0.139, 10270.376, 469.515, 52807.779 25/01/01,13:15:00,08,09,1, 11.9,1,1, -0.139, 10270.377, 469.492, 52807.807 25/01/01,13:15:00,09,09,1, 11.9,1,1, -0.139, 10270.372, 469.526, 52807.852 25/01/01,13:15:00,10,09,1, 11.9,1,1, -0.139, 10270.397, 469.531, 52807.814 25/01/01,13:15:00,11,09,1, 11.9,1,1, -0.139, 10270.412, 469.547, 52807.823 25/01/01,13:15:00,12,09,1, 11.9,1,1, -0.139, 10270.439, 469.562, 52807.831 25/01/01,13:15:00,13,09,1, 11.9,1,1, -0.139, 10270.413, 469.559, 52807.800 25/01/01,13:15:00,14,09,1, 11.9,1,1, -0.139, 10270.436, 469.561, 52807.839 25/01/01,13:15:00,15,09,1, 11.9,1,1, -0.139, 10270.425, 469.576, 52807.874 25/01/01,13:15:00,16,09,1, 11.9,1,1, -0.139, 10270.453, 469.597, 52807.868 25/01/01,13:15:00,17,09,1, 11.9,1,1, -0.139, 10270.479, 469.583, 52807.836 25/01/01,13:15:00,18,09,1, 11.9,1,1, -0.139, 10270.449, 469.621, 52807.843 25/01/01,13:15:00,19,09,1, 11.9,1,1, -0.139, 10270.488, 469.625, 52807.835 25/01/01,13:15:01,00,09,1, 11.9,1,1, -0.139, 10270.487, 469.625, 52807.835 25/01/01,13:15:01,01,09,1, 11.9,1,1, -0.139, 10270.507, 469.637, 52807.868 25/01/01,13:15:01,02,09,1, 11.9,1,1, -0.139, 10270.499, 469.645, 52807.843 25/01/01,13:15:01,03,09,1, 11.9,1,1, -0.139, 10270.478, 469.652, 52807.823 25/01/01,13:15:01,04,09,1, 11.9,1,1, -0.139, 10270.501, 469.645, 52807.837 25/01/01,13:15:01,05,09,1, 11.9,1,1, -0.139, 10270.509, 469.663, 52807.852 25/01/01,13:15:01,06,09,1, 11.9,1,1, -0.139, 10270.506, 469.649, 52807.914 25/01/01,13:15:01,07,09,1, 11.9,1,1, -0.139, 10270.531, 469.681, 52807.873 25/01/01,13:15:01,08,09,1, 11.9,1,1, -0.139, 10270.519, 469.675, 52807.888 25/01/01,13:15:01,09,09,1, 11.9,1,1, -0.139, 10270.564, 469.705, 52807.852 25/01/01,13:15:01,10,09,1, 11.9,1,1, -0.139, 10270.557, 469.706, 52807.910 25/01/01,13:15:01,11,09,1, 11.9,1,1, -0.139, 10270.566, 469.706, 52807.914 25/01/01,13:15:01,12,09,1, 11.9,1,1, -0.139, 10270.566, 469.724, 52807.921 25/01/01,13:15:01,13,09,1, 11.9,1,1, -0.139, 10270.578, 469.728, 52807.896 25/01/01,13:15:01,14,09,1, 11.9,1,1, -0.139, 10270.591, 469.755, 52807.959 25/01/01,13:15:01,15,09,1, 11.9,1,1, -0.139, 10270.606, 469.741, 52807.927 25/01/01,13:15:01,16,09,1, 11.9,1,1, -0.139, 10270.592, 469.758, 52807.904 25/01/01,13:15:01,17,09,1, 11.9,1,1, -0.139, 10270.625, 469.777, 52807.882 25/01/01,13:15:01,18,09,1, 11.9,1,1, -0.139, 10270.627, 469.780, 52807.925 25/01/01,13:15:01,19,09,1, 11.9,1,1, -0.139, 10270.661, 469.807, 52807.944 25/01/01,13:15:02,00,09,1, 11.9,1,1, -0.136, 10270.654, 469.807, 52807.944 25/01/01,13:15:02,01,09,1, 11.9,1,1, -0.136, 10270.673, 469.817, 52807.919 25/01/01,13:15:02,02,09,1, 11.9,1,1, -0.136, 10270.666, 469.818, 52807.901 25/01/01,13:15:02,03,09,1, 11.9,1,1, -0.136, 10270.685, 469.809, 52807.911 25/01/01,13:15:02,04,09,1, 11.9,1,1, -0.136, 10270.682, 469.822, 52807.927 25/01/01,13:15:02,05,09,1, 11.9,1,1, -0.136, 10270.720, 469.839, 52807.939 25/01/01,13:15:02,06,09,1, 11.9,1,1, -0.136, 10270.714, 469.854, 52807.970 25/01/01,13:15:02,07,09,1, 11.9,1,1, -0.136, 10270.732, 469.888, 52807.967 25/01/01,13:15:02,08,09,1, 11.9,1,1, -0.136, 10270.765, 469.883, 52807.985 25/01/01,13:15:02,09,09,1, 11.9,1,1, -0.136, 10270.765, 469.885, 52807.973 25/01/01,13:15:02,10,09,1, 11.9,1,1, -0.136, 10270.782, 469.923, 52807.992 25/01/01,13:15:02,11,09,1, 11.9,1,1, -0.136, 10270.774, 469.915, 52807.970 25/01/01,13:15:02,12,09,1, 11.9,1,1, -0.136, 10270.795, 469.892, 52807.991 25/01/01,13:15:02,13,09,1, 11.9,1,1, -0.136, 10270.804, 469.929, 52807.964 25/01/01,13:15:02,14,09,1, 11.9,1,1, -0.136, 10270.829, 469.953, 52807.994 25/01/01,13:15:02,15,09,1, 11.9,1,1, -0.136, 10270.831, 469.947, 52807.982 25/01/01,13:15:02,16,09,1, 11.9,1,1, -0.136, 10270.840, 469.963, 52807.976 25/01/01,13:15:02,17,09,1, 11.9,1,1, -0.136, 10270.875, 469.993, 52807.953 25/01/01,13:15:02,18,09,1, 11.9,1,1, -0.136, 10270.867, 469.962, 52807.943 25/01/01,13:15:02,19,09,1, 11.9,1,1, -0.136, 10270.868, 469.996, 52807.939 25/01/01,13:15:03,00,10,1, 11.9,1,1, -0.133, 10270.863, 469.996, 52807.939 25/01/01,13:15:03,01,10,1, 11.9,1,1, -0.133, 10270.907, 470.018, 52807.971 25/01/01,13:15:03,02,10,1, 11.9,1,1, -0.133, 10270.931, 470.019, 52808.048 25/01/01,13:15:03,03,10,1, 11.9,1,1, -0.133, 10270.953, 470.036, 52807.987 25/01/01,13:15:03,04,10,1, 11.9,1,1, -0.133, 10270.949, 470.026, 52808.010 25/01/01,13:15:03,05,10,1, 11.9,1,1, -0.133, 10270.994, 470.050, 52808.002 25/01/01,13:15:03,06,10,1, 11.9,1,1, -0.133, 10270.970, 470.057, 52808.073 25/01/01,13:15:03,07,10,1, 11.9,1,1, -0.133, 10270.999, 470.068, 52808.024 25/01/01,13:15:03,08,10,1, 11.9,1,1, -0.133, 10271.011, 470.072, 52808.060 25/01/01,13:15:03,09,10,1, 11.9,1,1, -0.133, 10271.023, 470.084, 52808.118 25/01/01,13:15:03,10,10,1, 11.9,1,1, -0.133, 10271.039, 470.109, 52808.072 25/01/01,13:15:03,11,10,1, 11.9,1,1, -0.133, 10271.028, 470.129, 52808.087 25/01/01,13:15:03,12,10,1, 11.9,1,1, -0.133, 10271.071, 470.125, 52808.056 25/01/01,13:15:03,13,10,1, 11.9,1,1, -0.133, 10271.078, 470.145, 52808.079 25/01/01,13:15:03,14,10,1, 11.9,1,1, -0.133, 10271.089, 470.159, 52808.075 25/01/01,13:15:03,15,10,1, 11.9,1,1, -0.133, 10271.103, 470.157, 52808.021 25/01/01,13:15:03,16,10,1, 11.9,1,1, -0.133, 10271.130, 470.185, 52808.082 25/01/01,13:15:03,17,10,1, 11.9,1,1, -0.133, 10271.131, 470.191, 52808.085 25/01/01,13:15:03,18,10,1, 11.9,1,1, -0.133, 10271.152, 470.197, 52808.100 25/01/01,13:15:03,19,10,1, 11.9,1,1, -0.133, 10271.172, 470.219, 52808.107 25/01/01,13:15:04,00,10,1, 11.9,1,1, -0.137, 10271.171, 470.219, 52808.107 25/01/01,13:15:04,01,10,1, 11.9,1,1, -0.137, 10271.175, 470.228, 52808.092 25/01/01,13:15:04,02,10,1, 11.9,1,1, -0.137, 10271.197, 470.230, 52808.122 25/01/01,13:15:04,03,10,1, 11.9,1,1, -0.137, 10271.210, 470.247, 52808.116 25/01/01,13:15:04,04,10,1, 11.9,1,1, -0.137, 10271.221, 470.256, 52808.111 25/01/01,13:15:04,05,10,1, 11.9,1,1, -0.137, 10271.233, 470.288, 52808.152 25/01/01,13:15:04,06,10,1, 11.9,1,1, -0.137, 10271.269, 470.296, 52808.131 25/01/01,13:15:04,07,10,1, 11.9,1,1, -0.137, 10271.257, 470.294, 52808.096 25/01/01,13:15:04,08,10,1, 11.9,1,1, -0.137, 10271.267, 470.300, 52808.127 25/01/01,13:15:04,09,10,1, 11.9,1,1, -0.137, 10271.271, 470.326, 52808.112 25/01/01,13:15:04,10,10,1, 11.9,1,1, -0.137, 10271.311, 470.303, 52808.138 25/01/01,13:15:04,11,10,1, 11.9,1,1, -0.137, 10271.323, 470.337, 52808.142 25/01/01,13:15:04,12,10,1, 11.9,1,1, -0.137, 10271.322, 470.377, 52808.160 25/01/01,13:15:04,13,10,1, 11.9,1,1, -0.137, 10271.318, 470.350, 52808.158 25/01/01,13:15:04,14,10,1, 11.9,1,1, -0.137, 10271.361, 470.359, 52808.158 25/01/01,13:15:04,15,10,1, 11.9,1,1, -0.137, 10271.349, 470.400, 52808.100 25/01/01,13:15:04,16,10,1, 11.9,1,1, -0.137, 10271.364, 470.393, 52808.195 25/01/01,13:15:04,17,10,1, 11.9,1,1, -0.137, 10271.372, 470.428, 52808.140 25/01/01,13:15:04,18,10,1, 11.9,1,1, -0.137, 10271.366, 470.419, 52808.177 25/01/01,13:15:04,19,10,1, 11.9,1,1, -0.137, 10271.384, 470.420, 52808.162 25/01/01,13:15:05,00,10,1, 11.9,1,1, -0.141, 10271.380, 470.420, 52808.162 25/01/01,13:15:05,01,10,1, 11.9,1,1, -0.141, 10271.384, 470.489, 52808.224 25/01/01,13:15:05,02,10,1, 11.9,1,1, -0.141, 10271.402, 470.472, 52808.207 25/01/01,13:15:05,03,10,1, 11.9,1,1, -0.141, 10271.417, 470.482, 52808.154 25/01/01,13:15:05,04,10,1, 11.9,1,1, -0.141, 10271.415, 470.498, 52808.201 25/01/01,13:15:05,05,10,1, 11.9,1,1, -0.141, 10271.461, 470.510, 52808.259 25/01/01,13:15:05,06,10,1, 11.9,1,1, -0.141, 10271.461, 470.516, 52808.216 25/01/01,13:15:05,07,10,1, 11.9,1,1, -0.141, 10271.425, 470.546, 52808.219 25/01/01,13:15:05,08,10,1, 11.9,1,1, -0.141, 10271.467, 470.556, 52808.209 25/01/01,13:15:05,09,10,1, 11.9,1,1, -0.141, 10271.444, 470.579, 52808.191 25/01/01,13:15:05,10,10,1, 11.9,1,1, -0.141, 10271.454, 470.573, 52808.186 25/01/01,13:15:05,11,10,1, 11.9,1,1, -0.141, 10271.460, 470.577, 52808.191 25/01/01,13:15:05,12,10,1, 11.9,1,1, -0.141, 10271.465, 470.594, 52808.235 25/01/01,13:15:05,13,10,1, 11.9,1,1, -0.141, 10271.507, 470.589, 52808.256 25/01/01,13:15:05,14,10,1, 11.9,1,1, -0.141, 10271.503, 470.607, 52808.234 25/01/01,13:15:05,15,10,1, 11.9,1,1, -0.141, 10271.502, 470.623, 52808.258 25/01/01,13:15:05,16,10,1, 11.9,1,1, -0.141, 10271.497, 470.626, 52808.307 25/01/01,13:15:05,17,10,1, 11.9,1,1, -0.141, 10271.509, 470.642, 52808.331 25/01/01,13:15:05,18,10,1, 11.9,1,1, -0.141, 10271.503, 470.629, 52808.258 25/01/01,13:15:05,19,10,1, 11.9,1,1, -0.141, 10271.523, 470.656, 52808.317 25/01/01,13:15:06,00,10,1, 12.0,1,1, -0.140, 10271.522, 470.656, 52808.317 25/01/01,13:15:06,01,10,1, 12.0,1,1, -0.140, 10271.532, 470.635, 52808.270 25/01/01,13:15:06,02,10,1, 12.0,1,1, -0.140, 10271.538, 470.656, 52808.284 25/01/01,13:15:06,03,10,1, 12.0,1,1, -0.140, 10271.531, 470.682, 52808.280 25/01/01,13:15:06,04,10,1, 12.0,1,1, -0.140, 10271.546, 470.671, 52808.289 25/01/01,13:15:06,05,10,1, 12.0,1,1, -0.140, 10271.551, 470.667, 52808.309 25/01/01,13:15:06,06,10,1, 12.0,1,1, -0.140, 10271.559, 470.701, 52808.309 25/01/01,13:15:06,07,10,1, 12.0,1,1, -0.140, 10271.556, 470.686, 52808.286 25/01/01,13:15:06,08,10,1, 12.0,1,1, -0.140, 10271.581, 470.727, 52808.300 25/01/01,13:15:06,09,10,1, 12.0,1,1, -0.140, 10271.577, 470.698, 52808.290 25/01/01,13:15:06,10,10,1, 12.0,1,1, -0.140, 10271.599, 470.694, 52808.118 25/01/01,13:15:06,11,10,1, 12.0,1,1, -0.140, 10271.578, 470.722, 52808.257 25/01/01,13:15:06,12,10,1, 12.0,1,1, -0.140, 10271.584, 470.766, 52808.294 25/01/01,13:15:06,13,10,1, 12.0,1,1, -0.140, 10271.608, 470.746, 52808.298 25/01/01,13:15:06,14,10,1, 12.0,1,1, -0.140, 10271.616, 470.772, 52808.318 25/01/01,13:15:06,15,10,1, 12.0,1,1, -0.140, 10271.625, 470.767, 52808.349 25/01/01,13:15:06,16,10,1, 12.0,1,1, -0.140, 10271.619, 470.768, 52808.351 25/01/01,13:15:06,17,10,1, 12.0,1,1, -0.140, 10271.616, 470.801, 52808.335 25/01/01,13:15:06,18,10,1, 12.0,1,1, -0.140, 10271.642, 470.778, 52808.380 25/01/01,13:15:06,19,10,1, 12.0,1,1, -0.140, 10271.643, 470.792, 52808.360 25/01/01,13:15:07,00,09,1, 11.9,1,1, -0.135, 10271.639, 470.792, 52808.360 25/01/01,13:15:07,01,09,1, 11.9,1,1, -0.135, 10271.666, 470.821, 52808.622 25/01/01,13:15:07,02,09,1, 11.9,1,1, -0.135, 10271.709, 470.793, 52808.247 25/01/01,13:15:07,03,09,1, 11.9,1,1, -0.135, 10271.679, 470.826, 52808.315 25/01/01,13:15:07,04,09,1, 11.9,1,1, -0.135, 10271.705, 470.863, 52808.378 25/01/01,13:15:07,05,09,1, 11.9,1,1, -0.135, 10271.703, 470.856, 52808.396 25/01/01,13:15:07,06,09,1, 11.9,1,1, -0.135, 10271.687, 470.852, 52808.389 25/01/01,13:15:07,07,09,1, 11.9,1,1, -0.135, 10271.706, 470.857, 52808.420 25/01/01,13:15:07,08,09,1, 11.9,1,1, -0.135, 10271.728, 470.862, 52808.416 25/01/01,13:15:07,09,09,1, 11.9,1,1, -0.135, 10271.710, 470.845, 52808.356 25/01/01,13:15:07,10,09,1, 11.9,1,1, -0.135, 10271.722, 470.863, 52808.367 25/01/01,13:15:07,11,09,1, 11.9,1,1, -0.135, 10271.752, 470.865, 52808.392 25/01/01,13:15:07,12,09,1, 11.9,1,1, -0.135, 10271.741, 470.901, 52808.429 25/01/01,13:15:07,13,09,1, 11.9,1,1, -0.135, 10271.732, 470.884, 52808.369 25/01/01,13:15:07,14,09,1, 11.9,1,1, -0.135, 10271.758, 470.892, 52808.364 25/01/01,13:15:07,15,09,1, 11.9,1,1, -0.135, 10271.774, 470.894, 52808.410 25/01/01,13:15:07,16,09,1, 11.9,1,1, -0.135, 10271.771, 470.927, 52808.460 25/01/01,13:15:07,17,09,1, 11.9,1,1, -0.135, 10271.780, 470.941, 52808.401 25/01/01,13:15:07,18,09,1, 11.9,1,1, -0.135, 10271.797, 470.941, 52808.474 25/01/01,13:15:07,19,09,1, 11.9,1,1, -0.135, 10271.770, 470.969, 52808.428 25/01/01,13:15:08,00,09,1, 11.9,1,1, -0.139, 10271.764, 470.969, 52808.428 25/01/01,13:15:08,01,09,1, 11.9,1,1, -0.139, 10271.805, 470.966, 52808.473 25/01/01,13:15:08,02,09,1, 11.9,1,1, -0.139, 10271.812, 470.979, 52808.435 25/01/01,13:15:08,03,09,1, 11.9,1,1, -0.139, 10271.817, 470.985, 52808.445 25/01/01,13:15:08,04,09,1, 11.9,1,1, -0.139, 10271.820, 471.005, 52808.466 25/01/01,13:15:08,05,09,1, 11.9,1,1, -0.139, 10271.823, 470.981, 52808.435 25/01/01,13:15:08,06,09,1, 11.9,1,1, -0.139, 10271.817, 471.046, 52808.476 25/01/01,13:15:08,07,09,1, 11.9,1,1, -0.139, 10271.806, 471.013, 52808.451 25/01/01,13:15:08,08,09,1, 11.9,1,1, -0.139, 10271.810, 470.994, 52808.499 25/01/01,13:15:08,09,09,1, 11.9,1,1, -0.139, 10271.860, 471.020, 52808.488 25/01/01,13:15:08,10,09,1, 11.9,1,1, -0.139, 10271.838, 471.015, 52808.492 25/01/01,13:15:08,11,09,1, 11.9,1,1, -0.139, 10271.848, 471.027, 52808.458 25/01/01,13:15:08,12,09,1, 11.9,1,1, -0.139, 10271.847, 471.058, 52808.475 25/01/01,13:15:08,13,09,1, 11.9,1,1, -0.139, 10271.865, 471.052, 52808.485 25/01/01,13:15:08,14,09,1, 11.9,1,1, -0.139, 10271.875, 471.055, 52808.424 25/01/01,13:15:08,15,09,1, 11.9,1,1, -0.139, 10271.886, 471.079, 52808.508 25/01/01,13:15:08,16,09,1, 11.9,1,1, -0.139, 10271.893, 471.060, 52808.446 25/01/01,13:15:08,17,09,1, 11.9,1,1, -0.139, 10271.885, 471.087, 52808.574 25/01/01,13:15:08,18,09,1, 11.9,1,1, -0.139, 10271.847, 471.102, 52808.488 25/01/01,13:15:08,19,09,1, 11.9,1,1, -0.139, 10271.905, 471.099, 52808.449 25/01/01,13:15:09,00,09,1, 11.9,1,1, -0.137, 10271.897, 471.099, 52808.449 25/01/01,13:15:09,01,09,1, 11.9,1,1, -0.137, 10271.906, 471.118, 52808.493 25/01/01,13:15:09,02,09,1, 11.9,1,1, -0.137, 10271.921, 471.123, 52808.468 25/01/01,13:15:09,03,09,1, 11.9,1,1, -0.137, 10271.922, 471.127, 52808.502 25/01/01,13:15:09,04,09,1, 11.9,1,1, -0.137, 10271.907, 471.130, 52808.457 25/01/01,13:15:09,05,09,1, 11.9,1,1, -0.137, 10271.926, 471.141, 52808.499 25/01/01,13:15:09,06,09,1, 11.9,1,1, -0.137, 10271.930, 471.160, 52808.491 25/01/01,13:15:09,07,09,1, 11.9,1,1, -0.137, 10271.924, 471.147, 52808.456 25/01/01,13:15:09,08,09,1, 11.9,1,1, -0.137, 10271.975, 471.143, 52808.468 25/01/01,13:15:09,09,09,1, 11.9,1,1, -0.137, 10271.959, 471.149, 52808.504 25/01/01,13:15:09,10,09,1, 11.9,1,1, -0.137, 10271.962, 471.169, 52808.481 25/01/01,13:15:09,11,09,1, 11.9,1,1, -0.137, 10271.977, 471.172, 52808.447 25/01/01,13:15:09,12,09,1, 11.9,1,1, -0.137, 10272.001, 471.181, 52808.481 25/01/01,13:15:09,13,09,1, 11.9,1,1, -0.137, 10271.985, 471.187, 52808.482 25/01/01,13:15:09,14,09,1, 11.9,1,1, -0.137, 10271.995, 471.206, 52808.506 25/01/01,13:15:09,15,09,1, 11.9,1,1, -0.137, 10272.001, 471.181, 52808.481 25/01/01,13:15:09,16,09,1, 11.9,1,1, -0.137, 10272.012, 471.191, 52808.499 25/01/01,13:15:09,17,09,1, 11.9,1,1, -0.137, 10272.021, 471.229, 52808.519 25/01/01,13:15:09,18,09,1, 11.9,1,1, -0.137, 10272.038, 471.224, 52808.541 25/01/01,13:15:09,19,09,1, 11.9,1,1, -0.137, 10272.031, 471.214, 52808.622 25/01/01,13:15:10,00,09,1, 11.9,1,1, -0.139, 10272.031, 471.214, 52808.622 25/01/01,13:15:10,01,09,1, 11.9,1,1, -0.139, 10272.066, 471.246, 52808.527 25/01/01,13:15:10,02,09,1, 11.9,1,1, -0.139, 10272.049, 471.252, 52808.551 25/01/01,13:15:10,03,09,1, 11.9,1,1, -0.139, 10272.082, 471.273, 52808.581 25/01/01,13:15:10,04,09,1, 11.9,1,1, -0.139, 10272.090, 471.282, 52808.519 25/01/01,13:15:10,05,09,1, 11.9,1,1, -0.139, 10272.092, 471.288, 52808.571 25/01/01,13:15:10,06,09,1, 11.9,1,1, -0.139, 10272.082, 471.280, 52808.534 25/01/01,13:15:10,07,09,1, 11.9,1,1, -0.139, 10272.105, 471.290, 52808.552 25/01/01,13:15:10,08,09,1, 11.9,1,1, -0.139, 10272.107, 471.297, 52808.536 25/01/01,13:15:10,09,09,1, 11.9,1,1, -0.139, 10272.100, 471.316, 52808.563 25/01/01,13:15:10,10,09,1, 11.9,1,1, -0.139, 10272.121, 471.316, 52808.487 25/01/01,13:15:10,11,09,1, 11.9,1,1, -0.139, 10272.125, 471.331, 52808.556 25/01/01,13:15:10,12,09,1, 11.9,1,1, -0.139, 10272.132, 471.358, 52808.546 25/01/01,13:15:10,13,09,1, 11.9,1,1, -0.139, 10272.128, 471.352, 52808.531 25/01/01,13:15:10,14,09,1, 11.9,1,1, -0.139, 10272.160, 471.366, 52808.553 25/01/01,13:15:10,15,09,1, 11.9,1,1, -0.139, 10272.140, 471.399, 52808.595 25/01/01,13:15:10,16,09,1, 11.9,1,1, -0.139, 10272.162, 471.396, 52808.592 25/01/01,13:15:10,17,09,1, 11.9,1,1, -0.139, 10272.153, 471.398, 52808.582 25/01/01,13:15:10,18,09,1, 11.9,1,1, -0.139, 10272.163, 471.408, 52808.575 25/01/01,13:15:10,19,09,1, 11.9,1,1, -0.139, 10272.172, 471.400, 52808.534 25/01/01,13:15:11,00,09,1, 11.9,1,1, -0.138, 10272.164, 471.400, 52808.534 25/01/01,13:15:11,01,09,1, 11.9,1,1, -0.138, 10272.168, 471.459, 52808.639 25/01/01,13:15:11,02,09,1, 11.9,1,1, -0.138, 10272.143, 471.442, 52808.582 25/01/01,13:15:11,03,09,1, 11.9,1,1, -0.138, 10272.148, 471.446, 52808.567 25/01/01,13:15:11,04,09,1, 11.9,1,1, -0.138, 10272.173, 471.474, 52808.610 25/01/01,13:15:11,05,09,1, 11.9,1,1, -0.138, 10272.152, 471.458, 52808.598 25/01/01,13:15:11,06,09,1, 11.9,1,1, -0.138, 10272.153, 471.492, 52808.631 25/01/01,13:15:11,07,09,1, 11.9,1,1, -0.138, 10272.158, 471.495, 52808.664 25/01/01,13:15:11,08,09,1, 11.9,1,1, -0.138, 10272.193, 471.518, 52808.609 25/01/01,13:15:11,09,09,1, 11.9,1,1, -0.138, 10272.181, 471.557, 52808.642 25/01/01,13:15:11,10,09,1, 11.9,1,1, -0.138, 10272.178, 471.550, 52808.622 25/01/01,13:15:11,11,09,1, 11.9,1,1, -0.138, 10272.155, 471.583, 52808.666 25/01/01,13:15:11,12,09,1, 11.9,1,1, -0.138, 10272.159, 471.572, 52808.620 25/01/01,13:15:11,13,09,1, 11.9,1,1, -0.138, 10272.177, 471.574, 52808.647 25/01/01,13:15:11,14,09,1, 11.9,1,1, -0.138, 10272.183, 471.559, 52808.630 25/01/01,13:15:11,15,09,1, 11.9,1,1, -0.138, 10272.191, 471.576, 52808.699 25/01/01,13:15:11,16,09,1, 11.9,1,1, -0.138, 10272.183, 471.608, 52808.662 25/01/01,13:15:11,17,09,1, 11.9,1,1, -0.138, 10272.194, 471.593, 52808.674 25/01/01,13:15:11,18,09,1, 11.9,1,1, -0.138, 10272.223, 471.606, 52808.478 25/01/01,13:15:11,19,09,1, 11.9,1,1, -0.138, 10272.236, 471.624, 52808.654 25/01/01,13:15:12,00,09,1, 12.0,1,1, -0.138, 10272.231, 471.624, 52808.654 25/01/01,13:15:12,01,09,1, 12.0,1,1, -0.138, 10272.231, 471.649, 52808.666 25/01/01,13:15:12,02,09,1, 12.0,1,1, -0.138, 10272.217, 471.648, 52808.668 25/01/01,13:15:12,03,09,1, 12.0,1,1, -0.138, 10272.223, 471.683, 52808.674 25/01/01,13:15:12,04,09,1, 12.0,1,1, -0.138, 10272.225, 471.700, 52808.691 25/01/01,13:15:12,05,09,1, 12.0,1,1, -0.138, 10272.212, 471.685, 52808.695 25/01/01,13:15:12,06,09,1, 12.0,1,1, -0.138, 10272.222, 471.716, 52808.652 25/01/01,13:15:12,07,09,1, 12.0,1,1, -0.138, 10272.185, 471.715, 52808.685 25/01/01,13:15:12,08,09,1, 12.0,1,1, -0.138, 10272.219, 471.691, 52808.674 25/01/01,13:15:12,09,09,1, 12.0,1,1, -0.138, 10272.230, 471.741, 52808.726 25/01/01,13:15:12,10,09,1, 12.0,1,1, -0.138, 10272.251, 471.731, 52808.723 25/01/01,13:15:12,11,09,1, 12.0,1,1, -0.138, 10272.234, 471.738, 52808.731 25/01/01,13:15:12,12,09,1, 12.0,1,1, -0.138, 10272.243, 471.765, 52808.725 25/01/01,13:15:12,13,09,1, 12.0,1,1, -0.138, 10272.267, 471.759, 52808.746 25/01/01,13:15:12,14,09,1, 12.0,1,1, -0.138, 10272.269, 471.788, 52808.723 25/01/01,13:15:12,15,09,1, 12.0,1,1, -0.138, 10272.266, 471.773, 52808.715 25/01/01,13:15:12,16,09,1, 12.0,1,1, -0.138, 10272.273, 471.794, 52808.729 25/01/01,13:15:12,17,09,1, 12.0,1,1, -0.138, 10272.255, 471.801, 52808.745 25/01/01,13:15:12,18,09,1, 12.0,1,1, -0.138, 10272.286, 471.799, 52808.777 25/01/01,13:15:12,19,09,1, 12.0,1,1, -0.138, 10272.286, 471.816, 52808.740 25/01/01,13:15:13,00,08,1, 11.9,1,1, -0.136, 10272.281, 471.816, 52808.740 25/01/01,13:15:13,01,08,1, 11.9,1,1, -0.136, 10272.286, 471.822, 52808.745 25/01/01,13:15:13,02,08,1, 11.9,1,1, -0.136, 10272.314, 471.834, 52808.747 25/01/01,13:15:13,03,08,1, 11.9,1,1, -0.136, 10272.320, 471.848, 52808.769 25/01/01,13:15:13,04,08,1, 11.9,1,1, -0.136, 10272.309, 471.836, 52808.741 25/01/01,13:15:13,05,08,1, 11.9,1,1, -0.136, 10272.321, 471.879, 52808.759 25/01/01,13:15:13,06,08,1, 11.9,1,1, -0.136, 10272.335, 471.854, 52808.772 25/01/01,13:15:13,07,08,1, 11.9,1,1, -0.136, 10272.317, 471.872, 52808.777 25/01/01,13:15:13,08,08,1, 11.9,1,1, -0.136, 10272.332, 471.857, 52808.783 25/01/01,13:15:13,09,08,1, 11.9,1,1, -0.136, 10272.364, 471.905, 52808.811 25/01/01,13:15:13,10,08,1, 11.9,1,1, -0.136, 10272.334, 471.895, 52808.788 25/01/01,13:15:13,11,08,1, 11.9,1,1, -0.136, 10272.382, 471.877, 52808.806 25/01/01,13:15:13,12,08,1, 11.9,1,1, -0.136, 10272.384, 471.909, 52808.790 25/01/01,13:15:13,13,08,1, 11.9,1,1, -0.136, 10272.377, 471.924, 52808.809 25/01/01,13:15:13,14,08,1, 11.9,1,1, -0.136, 10272.404, 471.944, 52808.791 25/01/01,13:15:13,15,08,1, 11.9,1,1, -0.136, 10272.418, 471.952, 52808.847 25/01/01,13:15:13,16,08,1, 11.9,1,1, -0.136, 10272.417, 471.977, 52808.821 25/01/01,13:15:13,17,08,1, 11.9,1,1, -0.136, 10272.424, 471.969, 52808.789 25/01/01,13:15:13,18,08,1, 11.9,1,1, -0.136, 10272.424, 471.957, 52808.783 25/01/01,13:15:13,19,08,1, 11.9,1,1, -0.136, 10272.470, 471.987, 52808.818 25/01/01,13:15:14,00,09,1, 11.9,1,1, -0.136, 10272.465, 471.987, 52808.818 25/01/01,13:15:14,01,09,1, 11.9,1,1, -0.136, 10272.505, 471.997, 52808.817 25/01/01,13:15:14,02,09,1, 11.9,1,1, -0.136, 10272.504, 472.016, 52808.822 25/01/01,13:15:14,03,09,1, 11.9,1,1, -0.136, 10272.515, 472.014, 52808.846 25/01/01,13:15:14,04,09,1, 11.9,1,1, -0.136, 10272.540, 472.066, 52808.883 25/01/01,13:15:14,05,09,1, 11.9,1,1, -0.136, 10272.560, 472.057, 52808.886 25/01/01,13:15:14,06,09,1, 11.9,1,1, -0.136, 10272.576, 472.059, 52808.872 25/01/01,13:15:14,07,09,1, 11.9,1,1, -0.136, 10272.579, 472.080, 52808.915 25/01/01,13:15:14,08,09,1, 11.9,1,1, -0.136, 10272.584, 472.083, 52808.894 25/01/01,13:15:14,09,09,1, 11.9,1,1, -0.136, 10272.621, 472.106, 52808.878 25/01/01,13:15:14,10,09,1, 11.9,1,1, -0.136, 10272.652, 472.137, 52808.880 25/01/01,13:15:14,11,09,1, 11.9,1,1, -0.136, 10272.676, 472.131, 52808.874 25/01/01,13:15:14,12,09,1, 11.9,1,1, -0.136, 10272.677, 472.122, 52808.855 25/01/01,13:15:14,13,09,1, 11.9,1,1, -0.136, 10272.700, 472.166, 52808.888 25/01/01,13:15:14,14,09,1, 11.9,1,1, -0.136, 10272.713, 472.175, 52808.882 25/01/01,13:15:14,15,09,1, 11.9,1,1, -0.136, 10272.755, 472.202, 52808.908 25/01/01,13:15:14,16,09,1, 11.9,1,1, -0.136, 10272.764, 472.201, 52808.904 25/01/01,13:15:14,17,09,1, 11.9,1,1, -0.136, 10272.792, 472.197, 52808.887 25/01/01,13:15:14,18,09,1, 11.9,1,1, -0.136, 10272.839, 472.249, 52808.891 25/01/01,13:15:14,19,09,1, 11.9,1,1, -0.136, 10272.848, 472.243, 52808.930 25/01/01,13:15:15,00,09,1, 12.0,1,1, -0.139, 10272.840, 472.243, 52808.930 25/01/01,13:15:15,01,09,1, 12.0,1,1, -0.139, 10272.853, 472.272, 52808.928 25/01/01,13:15:15,02,09,1, 12.0,1,1, -0.139, 10272.899, 472.273, 52808.953 25/01/01,13:15:15,03,09,1, 12.0,1,1, -0.139, 10272.909, 472.296, 52808.967 25/01/01,13:15:15,04,09,1, 12.0,1,1, -0.139, 10272.970, 472.317, 52808.951 25/01/01,13:15:15,05,09,1, 12.0,1,1, -0.139, 10272.973, 472.338, 52808.976 25/01/01,13:15:15,06,09,1, 12.0,1,1, -0.139, 10272.977, 472.344, 52808.970 25/01/01,13:15:15,07,09,1, 12.0,1,1, -0.139, 10273.022, 472.352, 52808.969 25/01/01,13:15:15,08,09,1, 12.0,1,1, -0.139, 10273.055, 472.355, 52808.985 25/01/01,13:15:15,09,09,1, 12.0,1,1, -0.139, 10273.100, 472.394, 52808.997 25/01/01,13:15:15,10,09,1, 12.0,1,1, -0.139, 10273.120, 472.374, 52808.994 25/01/01,13:15:15,11,09,1, 12.0,1,1, -0.139, 10273.131, 472.402, 52808.955 25/01/01,13:15:15,12,09,1, 12.0,1,1, -0.139, 10273.144, 472.408, 52808.883 25/01/01,13:15:15,13,09,1, 12.0,1,1, -0.139, 10273.243, 472.428, 52808.990 25/01/01,13:15:15,14,09,1, 12.0,1,1, -0.139, 10273.251, 472.467, 52808.976 25/01/01,13:15:15,15,09,1, 12.0,1,1, -0.139, 10273.269, 472.453, 52808.998 25/01/01,13:15:15,16,09,1, 12.0,1,1, -0.139, 10273.271, 472.460, 52809.007 25/01/01,13:15:15,17,09,1, 12.0,1,1, -0.139, 10273.321, 472.500, 52809.047 25/01/01,13:15:15,18,09,1, 12.0,1,1, -0.139, 10273.370, 472.547, 52809.048 25/01/01,13:15:15,19,09,1, 12.0,1,1, -0.139, 10273.390, 472.527, 52809.018 25/01/01,13:15:16,00,09,1, 11.9,1,1, -0.136, 10273.383, 472.527, 52809.018 25/01/01,13:15:16,01,09,1, 11.9,1,1, -0.136, 10273.413, 472.560, 52809.045 25/01/01,13:15:16,02,09,1, 11.9,1,1, -0.136, 10273.453, 472.571, 52809.015 25/01/01,13:15:16,03,09,1, 11.9,1,1, -0.136, 10273.483, 472.614, 52809.076 25/01/01,13:15:16,04,09,1, 11.9,1,1, -0.136, 10273.512, 472.616, 52809.038 25/01/01,13:15:16,05,09,1, 11.9,1,1, -0.136, 10273.537, 472.642, 52809.066 25/01/01,13:15:16,06,09,1, 11.9,1,1, -0.136, 10273.587, 472.658, 52809.051 25/01/01,13:15:16,07,09,1, 11.9,1,1, -0.136, 10273.585, 472.687, 52809.132 25/01/01,13:15:16,08,09,1, 11.9,1,1, -0.136, 10273.636, 472.706, 52809.101 25/01/01,13:15:16,09,09,1, 11.9,1,1, -0.136, 10273.654, 472.717, 52809.069 25/01/01,13:15:16,10,09,1, 11.9,1,1, -0.136, 10273.674, 472.733, 52809.088 25/01/01,13:15:16,11,09,1, 11.9,1,1, -0.136, 10273.697, 472.730, 52809.175 25/01/01,13:15:16,12,09,1, 11.9,1,1, -0.136, 10273.741, 472.769, 52809.152 25/01/01,13:15:16,13,09,1, 11.9,1,1, -0.136, 10273.754, 472.787, 52809.141 25/01/01,13:15:16,14,09,1, 11.9,1,1, -0.136, 10273.794, 472.809, 52809.174 25/01/01,13:15:16,15,09,1, 11.9,1,1, -0.136, 10273.822, 472.804, 52809.142 25/01/01,13:15:16,16,09,1, 11.9,1,1, -0.136, 10273.843, 472.805, 52809.084 25/01/01,13:15:16,17,09,1, 11.9,1,1, -0.136, 10273.883, 472.840, 52809.144 25/01/01,13:15:16,18,09,1, 11.9,1,1, -0.136, 10273.886, 472.848, 52809.104 25/01/01,13:15:16,19,09,1, 11.9,1,1, -0.136, 10273.913, 472.861, 52809.138 25/01/01,13:15:17,00,08,1, 11.9,1,1, -0.140, 10273.908, 472.861, 52809.138 25/01/01,13:15:17,01,08,1, 11.9,1,1, -0.140, 10273.959, 472.889, 52809.171 25/01/01,13:15:17,02,08,1, 11.9,1,1, -0.140, 10273.988, 472.891, 52809.122 25/01/01,13:15:17,03,08,1, 11.9,1,1, -0.140, 10274.028, 472.925, 52809.155 25/01/01,13:15:17,04,08,1, 11.9,1,1, -0.140, 10274.055, 472.912, 52809.121 25/01/01,13:15:17,05,08,1, 11.9,1,1, -0.140, 10274.074, 472.929, 52809.122 25/01/01,13:15:17,06,08,1, 11.9,1,1, -0.140, 10274.082, 472.926, 52809.143 25/01/01,13:15:17,07,08,1, 11.9,1,1, -0.140, 10274.098, 472.897, 52809.125 25/01/01,13:15:17,08,08,1, 11.9,1,1, -0.140, 10274.168, 472.934, 52809.188 25/01/01,13:15:17,09,08,1, 11.9,1,1, -0.140, 10274.148, 472.955, 52809.187 25/01/01,13:15:17,10,08,1, 11.9,1,1, -0.140, 10274.188, 472.964, 52809.181 25/01/01,13:15:17,11,08,1, 11.9,1,1, -0.140, 10274.218, 472.958, 52809.196 25/01/01,13:15:17,12,08,1, 11.9,1,1, -0.140, 10274.223, 472.963, 52809.199 25/01/01,13:15:17,13,08,1, 11.9,1,1, -0.140, 10274.243, 472.975, 52809.209 25/01/01,13:15:17,14,08,1, 11.9,1,1, -0.140, 10274.265, 472.996, 52809.223 25/01/01,13:15:17,15,08,1, 11.9,1,1, -0.140, 10274.266, 473.014, 52809.214 25/01/01,13:15:17,16,08,1, 11.9,1,1, -0.140, 10274.306, 473.010, 52809.199 25/01/01,13:15:17,17,08,1, 11.9,1,1, -0.140, 10274.318, 472.987, 52809.153 25/01/01,13:15:17,18,08,1, 11.9,1,1, -0.140, 10274.336, 473.007, 52809.182 25/01/01,13:15:17,19,08,1, 11.9,1,1, -0.140, 10274.380, 472.994, 52809.156 25/01/01,13:15:18,00,08,1, 11.9,1,1, -0.139, 10274.376, 472.994, 52809.156 25/01/01,13:15:18,01,08,1, 11.9,1,1, -0.139, 10274.374, 473.041, 52809.167 25/01/01,13:15:18,02,08,1, 11.9,1,1, -0.139, 10274.421, 473.043, 52809.164 25/01/01,13:15:18,03,08,1, 11.9,1,1, -0.139, 10274.420, 473.032, 52809.163 25/01/01,13:15:18,04,08,1, 11.9,1,1, -0.139, 10274.454, 473.044, 52809.180 25/01/01,13:15:18,05,08,1, 11.9,1,1, -0.139, 10274.438, 473.034, 52809.151 25/01/01,13:15:18,06,08,1, 11.9,1,1, -0.139, 10274.419, 473.045, 52809.112 25/01/01,13:15:18,07,08,1, 11.9,1,1, -0.139, 10274.470, 473.048, 52809.107 25/01/01,13:15:18,08,08,1, 11.9,1,1, -0.139, 10274.479, 473.069, 52809.221 25/01/01,13:15:18,09,08,1, 11.9,1,1, -0.139, 10274.489, 473.081, 52809.246 25/01/01,13:15:18,10,08,1, 11.9,1,1, -0.139, 10274.481, 473.043, 52809.164 25/01/01,13:15:18,11,08,1, 11.9,1,1, -0.139, 10274.503, 473.033, 52809.157 25/01/01,13:15:18,12,08,1, 11.9,1,1, -0.139, 10274.514, 473.051, 52809.194 25/01/01,13:15:18,13,08,1, 11.9,1,1, -0.139, 10274.508, 473.038, 52809.144 25/01/01,13:15:18,14,08,1, 11.9,1,1, -0.139, 10274.525, 473.066, 52809.132 25/01/01,13:15:18,15,08,1, 11.9,1,1, -0.139, 10274.536, 473.057, 52809.150 25/01/01,13:15:18,16,08,1, 11.9,1,1, -0.139, 10274.533, 473.050, 52809.183 25/01/01,13:15:18,17,08,1, 11.9,1,1, -0.139, 10274.541, 473.064, 52809.125 25/01/01,13:15:18,18,08,1, 11.9,1,1, -0.139, 10274.543, 473.049, 52809.143 25/01/01,13:15:18,19,08,1, 11.9,1,1, -0.139, 10274.531, 473.046, 52809.047 25/01/01,13:15:19,00,08,1, 11.8,1,1, -0.140, 10274.526, 473.046, 52809.047 25/01/01,13:15:19,01,08,1, 11.8,1,1, -0.140, 10274.569, 473.038, 52809.110 25/01/01,13:15:19,02,08,1, 11.8,1,1, -0.140, 10274.565, 473.052, 52809.107 25/01/01,13:15:19,03,08,1, 11.8,1,1, -0.140, 10274.577, 473.045, 52809.147 25/01/01,13:15:19,04,08,1, 11.8,1,1, -0.140, 10274.558, 473.011, 52809.191 25/01/01,13:15:19,05,08,1, 11.8,1,1, -0.140, 10274.587, 473.032, 52809.182 25/01/01,13:15:19,06,08,1, 11.8,1,1, -0.140, 10274.580, 473.043, 52809.162 25/01/01,13:15:19,07,08,1, 11.8,1,1, -0.140, 10274.583, 473.020, 52809.149 25/01/01,13:15:19,08,08,1, 11.8,1,1, -0.140, 10274.577, 472.999, 52809.159 25/01/01,13:15:19,09,08,1, 11.8,1,1, -0.140, 10274.582, 472.994, 52809.163 25/01/01,13:15:19,10,08,1, 11.8,1,1, -0.140, 10274.584, 473.010, 52809.135 25/01/01,13:15:19,11,08,1, 11.8,1,1, -0.140, 10274.596, 473.010, 52809.109 25/01/01,13:15:19,12,08,1, 11.8,1,1, -0.140, 10274.604, 473.024, 52809.168 25/01/01,13:15:19,13,08,1, 11.8,1,1, -0.140, 10274.580, 472.975, 52809.102 25/01/01,13:15:19,14,08,1, 11.8,1,1, -0.140, 10274.584, 472.992, 52809.144 25/01/01,13:15:19,15,08,1, 11.8,1,1, -0.140, 10274.603, 472.992, 52809.140 25/01/01,13:15:19,16,08,1, 11.8,1,1, -0.140, 10274.602, 472.998, 52809.099 25/01/01,13:15:19,17,08,1, 11.8,1,1, -0.140, 10274.611, 473.023, 52809.201 25/01/01,13:15:19,18,08,1, 11.8,1,1, -0.140, 10274.601, 473.013, 52809.096 25/01/01,13:15:19,19,08,1, 11.8,1,1, -0.140, 10274.586, 473.001, 52809.187 25/01/01,13:15:20,00,08,1, 11.9,1,1, -0.134, 10274.584, 473.001, 52809.187 25/01/01,13:15:20,01,08,1, 11.9,1,1, -0.134, 10274.625, 472.992, 52809.174 25/01/01,13:15:20,02,08,1, 11.9,1,1, -0.134, 10274.617, 472.996, 52809.135 25/01/01,13:15:20,03,08,1, 11.9,1,1, -0.134, 10274.633, 472.980, 52809.104 25/01/01,13:15:20,04,08,1, 11.9,1,1, -0.134, 10274.627, 472.993, 52809.155 25/01/01,13:15:20,05,08,1, 11.9,1,1, -0.134, 10274.631, 472.994, 52809.136 25/01/01,13:15:20,06,08,1, 11.9,1,1, -0.134, 10274.628, 472.994, 52809.154 25/01/01,13:15:20,07,08,1, 11.9,1,1, -0.134, 10274.609, 472.999, 52809.129 25/01/01,13:15:20,08,08,1, 11.9,1,1, -0.134, 10274.621, 473.000, 52809.162 25/01/01,13:15:20,09,08,1, 11.9,1,1, -0.134, 10274.616, 472.991, 52809.108 25/01/01,13:15:20,10,08,1, 11.9,1,1, -0.134, 10274.623, 473.019, 52809.151 25/01/01,13:15:20,11,08,1, 11.9,1,1, -0.134, 10274.641, 473.003, 52809.137 25/01/01,13:15:20,12,08,1, 11.9,1,1, -0.134, 10274.628, 473.007, 52809.142 25/01/01,13:15:20,13,08,1, 11.9,1,1, -0.134, 10274.639, 473.015, 52809.124 25/01/01,13:15:20,14,08,1, 11.9,1,1, -0.134, 10274.626, 472.987, 52809.141 25/01/01,13:15:20,15,08,1, 11.9,1,1, -0.134, 10274.642, 473.005, 52809.119 25/01/01,13:15:20,16,08,1, 11.9,1,1, -0.134, 10274.633, 473.019, 52809.119 25/01/01,13:15:20,17,08,1, 11.9,1,1, -0.134, 10274.620, 472.988, 52809.081 25/01/01,13:15:20,18,08,1, 11.9,1,1, -0.134, 10274.641, 473.015, 52809.140 25/01/01,13:15:20,19,08,1, 11.9,1,1, -0.134, 10274.646, 473.018, 52809.132 25/01/01,13:15:21,00,09,1, 12.0,1,1, -0.140, 10274.643, 473.018, 52809.132 25/01/01,13:15:21,01,09,1, 12.0,1,1, -0.140, 10274.617, 472.999, 52809.152 25/01/01,13:15:21,02,09,1, 12.0,1,1, -0.140, 10274.639, 473.029, 52809.163 25/01/01,13:15:21,03,09,1, 12.0,1,1, -0.140, 10274.632, 472.987, 52809.164 25/01/01,13:15:21,04,09,1, 12.0,1,1, -0.140, 10274.644, 473.014, 52809.171 25/01/01,13:15:21,05,09,1, 12.0,1,1, -0.140, 10274.648, 473.022, 52809.157 25/01/01,13:15:21,06,09,1, 12.0,1,1, -0.140, 10274.657, 473.018, 52809.172 25/01/01,13:15:21,07,09,1, 12.0,1,1, -0.140, 10274.629, 473.023, 52809.146 25/01/01,13:15:21,08,09,1, 12.0,1,1, -0.140, 10274.634, 473.022, 52809.130 25/01/01,13:15:21,09,09,1, 12.0,1,1, -0.140, 10274.634, 473.043, 52809.149 25/01/01,13:15:21,10,09,1, 12.0,1,1, -0.140, 10274.645, 473.055, 52809.130 25/01/01,13:15:21,11,09,1, 12.0,1,1, -0.140, 10274.635, 473.005, 52809.140 25/01/01,13:15:21,12,09,1, 12.0,1,1, -0.140, 10274.652, 473.037, 52809.140 25/01/01,13:15:21,13,09,1, 12.0,1,1, -0.140, 10274.652, 473.016, 52809.123 25/01/01,13:15:21,14,09,1, 12.0,1,1, -0.140, 10274.630, 473.043, 52809.144 25/01/01,13:15:21,15,09,1, 12.0,1,1, -0.140, 10274.651, 473.055, 52809.162 25/01/01,13:15:21,16,09,1, 12.0,1,1, -0.140, 10274.632, 473.032, 52809.175 25/01/01,13:15:21,17,09,1, 12.0,1,1, -0.140, 10274.628, 473.041, 52809.124 25/01/01,13:15:21,18,09,1, 12.0,1,1, -0.140, 10274.654, 473.053, 52809.180 25/01/01,13:15:21,19,09,1, 12.0,1,1, -0.140, 10274.637, 473.035, 52809.171 25/01/01,13:15:22,00,08,1, 12.0,1,1, -0.137, 10274.634, 473.035, 52809.171 25/01/01,13:15:22,01,08,1, 12.0,1,1, -0.137, 10274.641, 473.049, 52809.171 25/01/01,13:15:22,02,08,1, 12.0,1,1, -0.137, 10274.620, 473.070, 52809.136 25/01/01,13:15:22,03,08,1, 12.0,1,1, -0.137, 10274.667, 473.077, 52809.133 25/01/01,13:15:22,04,08,1, 12.0,1,1, -0.137, 10274.640, 473.069, 52809.157 25/01/01,13:15:22,05,08,1, 12.0,1,1, -0.137, 10274.646, 473.077, 52809.147 25/01/01,13:15:22,06,08,1, 12.0,1,1, -0.137, 10274.650, 473.087, 52809.197 25/01/01,13:15:22,07,08,1, 12.0,1,1, -0.137, 10274.638, 473.073, 52809.146 25/01/01,13:15:22,08,08,1, 12.0,1,1, -0.137, 10274.626, 473.079, 52809.185 25/01/01,13:15:22,09,08,1, 12.0,1,1, -0.137, 10274.652, 473.100, 52809.174 25/01/01,13:15:22,10,08,1, 12.0,1,1, -0.137, 10274.646, 473.076, 52809.163 25/01/01,13:15:22,11,08,1, 12.0,1,1, -0.137, 10274.632, 473.085, 52809.203 25/01/01,13:15:22,12,08,1, 12.0,1,1, -0.137, 10274.648, 473.093, 52809.179 25/01/01,13:15:22,13,08,1, 12.0,1,1, -0.137, 10274.647, 473.087, 52809.148 25/01/01,13:15:22,14,08,1, 12.0,1,1, -0.137, 10274.639, 473.078, 52809.203 25/01/01,13:15:22,15,08,1, 12.0,1,1, -0.137, 10274.650, 473.110, 52809.143 25/01/01,13:15:22,16,08,1, 12.0,1,1, -0.137, 10274.648, 473.137, 52809.161 25/01/01,13:15:22,17,08,1, 12.0,1,1, -0.137, 10274.649, 473.117, 52809.144 25/01/01,13:15:22,18,08,1, 12.0,1,1, -0.137, 10274.639, 473.111, 52809.159 25/01/01,13:15:22,19,08,1, 12.0,1,1, -0.137, 10274.651, 473.141, 52809.174 25/01/01,13:15:23,00,08,1, 11.9,1,1, -0.136, 10274.643, 473.141, 52809.174 25/01/01,13:15:23,01,08,1, 11.9,1,1, -0.136, 10274.654, 473.150, 52809.160 25/01/01,13:15:23,02,08,1, 11.9,1,1, -0.136, 10274.666, 473.144, 52809.174 25/01/01,13:15:23,03,08,1, 11.9,1,1, -0.136, 10274.642, 473.165, 52809.147 25/01/01,13:15:23,04,08,1, 11.9,1,1, -0.136, 10274.656, 473.137, 52809.149 25/01/01,13:15:23,05,08,1, 11.9,1,1, -0.136, 10274.651, 473.152, 52809.153 25/01/01,13:15:23,06,08,1, 11.9,1,1, -0.136, 10274.660, 473.137, 52809.174 25/01/01,13:15:23,07,08,1, 11.9,1,1, -0.136, 10274.647, 473.142, 52809.179 25/01/01,13:15:23,08,08,1, 11.9,1,1, -0.136, 10274.694, 473.156, 52809.229 25/01/01,13:15:23,09,08,1, 11.9,1,1, -0.136, 10274.686, 473.139, 52809.193 25/01/01,13:15:23,10,08,1, 11.9,1,1, -0.136, 10274.686, 473.171, 52809.194 25/01/01,13:15:23,11,08,1, 11.9,1,1, -0.136, 10274.684, 473.152, 52809.191 25/01/01,13:15:23,12,08,1, 11.9,1,1, -0.136, 10274.719, 473.148, 52809.211 25/01/01,13:15:23,13,08,1, 11.9,1,1, -0.136, 10274.698, 473.168, 52809.217 25/01/01,13:15:23,14,08,1, 11.9,1,1, -0.136, 10274.698, 473.160, 52809.223 25/01/01,13:15:23,15,08,1, 11.9,1,1, -0.136, 10274.694, 473.135, 52809.216 25/01/01,13:15:23,16,08,1, 11.9,1,1, -0.136, 10274.718, 473.180, 52809.280 25/01/01,13:15:23,17,08,1, 11.9,1,1, -0.136, 10274.720, 473.175, 52809.193 25/01/01,13:15:23,18,08,1, 11.9,1,1, -0.136, 10274.729, 473.178, 52809.209 25/01/01,13:15:23,19,08,1, 11.9,1,1, -0.136, 10274.737, 473.177, 52809.210 25/01/01,13:15:24,00,08,1, 11.9,1,1, -0.136, 10274.734, 473.177, 52809.210 25/01/01,13:15:24,01,08,1, 11.9,1,1, -0.136, 10274.726, 473.198, 52809.242 25/01/01,13:15:24,02,08,1, 11.9,1,1, -0.136, 10274.722, 473.159, 52809.252 25/01/01,13:15:24,03,08,1, 11.9,1,1, -0.136, 10274.712, 473.190, 52809.251 25/01/01,13:15:24,04,08,1, 11.9,1,1, -0.136, 10274.721, 473.181, 52809.247 25/01/01,13:15:24,05,08,1, 11.9,1,1, -0.136, 10274.713, 473.173, 52809.237 25/01/01,13:15:24,06,08,1, 11.9,1,1, -0.136, 10274.743, 473.183, 52809.266 25/01/01,13:15:24,07,08,1, 11.9,1,1, -0.136, 10274.745, 473.176, 52809.275 25/01/01,13:15:24,08,08,1, 11.9,1,1, -0.136, 10274.753, 473.182, 52809.254 25/01/01,13:15:24,09,08,1, 11.9,1,1, -0.136, 10274.728, 473.181, 52809.204 25/01/01,13:15:24,10,08,1, 11.9,1,1, -0.136, 10274.747, 473.218, 52809.229 25/01/01,13:15:24,11,08,1, 11.9,1,1, -0.136, 10274.740, 473.194, 52809.236 25/01/01,13:15:24,12,08,1, 11.9,1,1, -0.136, 10274.767, 473.199, 52809.241 25/01/01,13:15:24,13,08,1, 11.9,1,1, -0.136, 10274.771, 473.199, 52809.221 25/01/01,13:15:24,14,08,1, 11.9,1,1, -0.136, 10274.771, 473.206, 52809.243 25/01/01,13:15:24,15,08,1, 11.9,1,1, -0.136, 10274.784, 473.225, 52809.262 25/01/01,13:15:24,16,08,1, 11.9,1,1, -0.136, 10274.784, 473.209, 52809.227 25/01/01,13:15:24,17,08,1, 11.9,1,1, -0.136, 10274.767, 473.204, 52809.257 25/01/01,13:15:24,18,08,1, 11.9,1,1, -0.136, 10274.766, 473.213, 52809.282 25/01/01,13:15:24,19,08,1, 11.9,1,1, -0.136, 10274.753, 473.198, 52809.254 25/01/01,13:15:25,00,07,1, 11.9,1,1, -0.139, 10274.751, 473.198, 52809.254 25/01/01,13:15:25,01,07,1, 11.9,1,1, -0.139, 10274.764, 473.202, 52809.271 25/01/01,13:15:25,02,07,1, 11.9,1,1, -0.139, 10274.744, 473.197, 52809.274 25/01/01,13:15:25,03,07,1, 11.9,1,1, -0.139, 10274.767, 473.222, 52809.285 25/01/01,13:15:25,04,07,1, 11.9,1,1, -0.139, 10274.777, 473.223, 52809.293 25/01/01,13:15:25,05,07,1, 11.9,1,1, -0.139, 10274.752, 473.197, 52809.279 25/01/01,13:15:25,06,07,1, 11.9,1,1, -0.139, 10274.788, 473.229, 52809.312 25/01/01,13:15:25,07,07,1, 11.9,1,1, -0.139, 10274.785, 473.216, 52809.257 25/01/01,13:15:25,08,07,1, 11.9,1,1, -0.139, 10274.778, 473.264, 52809.320 25/01/01,13:15:25,09,07,1, 11.9,1,1, -0.139, 10274.794, 473.225, 52809.279 25/01/01,13:15:25,10,07,1, 11.9,1,1, -0.139, 10274.785, 473.229, 52809.287 25/01/01,13:15:25,11,07,1, 11.9,1,1, -0.139, 10274.790, 473.235, 52809.263 25/01/01,13:15:25,12,07,1, 11.9,1,1, -0.139, 10274.798, 473.238, 52809.315 25/01/01,13:15:25,13,07,1, 11.9,1,1, -0.139, 10274.785, 473.246, 52809.360 25/01/01,13:15:25,14,07,1, 11.9,1,1, -0.139, 10274.822, 473.247, 52809.342 25/01/01,13:15:25,15,07,1, 11.9,1,1, -0.139, 10274.801, 473.253, 52809.329 25/01/01,13:15:25,16,07,1, 11.9,1,1, -0.139, 10274.794, 473.275, 52809.386 25/01/01,13:15:25,17,07,1, 11.9,1,1, -0.139, 10274.802, 473.292, 52809.327 25/01/01,13:15:25,18,07,1, 11.9,1,1, -0.139, 10274.803, 473.265, 52809.328 25/01/01,13:15:25,19,07,1, 11.9,1,1, -0.139, 10274.808, 473.278, 52809.338 25/01/01,13:15:26,00,08,1, 11.9,1,1, -0.140, 10274.801, 473.278, 52809.338 25/01/01,13:15:26,01,08,1, 11.9,1,1, -0.140, 10274.818, 473.286, 52809.351 25/01/01,13:15:26,02,08,1, 11.9,1,1, -0.140, 10274.833, 473.282, 52809.349 25/01/01,13:15:26,03,08,1, 11.9,1,1, -0.140, 10274.856, 473.293, 52809.376 25/01/01,13:15:26,04,08,1, 11.9,1,1, -0.140, 10274.842, 473.283, 52809.369 25/01/01,13:15:26,05,08,1, 11.9,1,1, -0.140, 10274.851, 473.295, 52809.370 25/01/01,13:15:26,06,08,1, 11.9,1,1, -0.140, 10274.862, 473.275, 52809.383 25/01/01,13:15:26,07,08,1, 11.9,1,1, -0.140, 10274.876, 473.305, 52809.383 25/01/01,13:15:26,08,08,1, 11.9,1,1, -0.140, 10274.872, 473.322, 52809.421 25/01/01,13:15:26,09,08,1, 11.9,1,1, -0.140, 10274.885, 473.317, 52809.422 25/01/01,13:15:26,10,08,1, 11.9,1,1, -0.140, 10274.907, 473.319, 52809.428 25/01/01,13:15:26,11,08,1, 11.9,1,1, -0.140, 10274.875, 473.338, 52809.384 25/01/01,13:15:26,12,08,1, 11.9,1,1, -0.140, 10274.897, 473.356, 52809.392 25/01/01,13:15:26,13,08,1, 11.9,1,1, -0.140, 10274.913, 473.363, 52809.432 25/01/01,13:15:26,14,08,1, 11.9,1,1, -0.140, 10274.914, 473.346, 52809.391 25/01/01,13:15:26,15,08,1, 11.9,1,1, -0.140, 10274.922, 473.356, 52809.422 25/01/01,13:15:26,16,08,1, 11.9,1,1, -0.140, 10274.936, 473.374, 52809.402 25/01/01,13:15:26,17,08,1, 11.9,1,1, -0.140, 10274.924, 473.374, 52809.412 25/01/01,13:15:26,18,08,1, 11.9,1,1, -0.140, 10274.953, 473.380, 52809.447 25/01/01,13:15:26,19,08,1, 11.9,1,1, -0.140, 10274.950, 473.383, 52809.423 25/01/01,13:15:27,00,07,1, 11.8,1,1, -0.139, 10274.943, 473.383, 52809.423 25/01/01,13:15:27,01,07,1, 11.8,1,1, -0.139, 10274.998, 473.395, 52809.429 25/01/01,13:15:27,02,07,1, 11.8,1,1, -0.139, 10274.998, 473.424, 52809.463 25/01/01,13:15:27,03,07,1, 11.8,1,1, -0.139, 10275.024, 473.415, 52809.464 25/01/01,13:15:27,04,07,1, 11.8,1,1, -0.139, 10275.048, 473.442, 52809.480 25/01/01,13:15:27,05,07,1, 11.8,1,1, -0.139, 10275.038, 473.435, 52809.492 25/01/01,13:15:27,06,07,1, 11.8,1,1, -0.139, 10275.013, 473.441, 52809.442 25/01/01,13:15:27,07,07,1, 11.8,1,1, -0.139, 10275.087, 473.445, 52809.417 25/01/01,13:15:27,08,07,1, 11.8,1,1, -0.139, 10275.032, 473.486, 52809.524 25/01/01,13:15:27,09,07,1, 11.8,1,1, -0.139, 10275.075, 473.470, 52809.543 25/01/01,13:15:27,10,07,1, 11.8,1,1, -0.139, 10275.108, 473.475, 52809.513 25/01/01,13:15:27,11,07,1, 11.8,1,1, -0.139, 10275.122, 473.484, 52809.486 25/01/01,13:15:27,12,07,1, 11.8,1,1, -0.139, 10275.117, 473.502, 52809.468 25/01/01,13:15:27,13,07,1, 11.8,1,1, -0.139, 10275.156, 473.515, 52809.537 25/01/01,13:15:27,14,07,1, 11.8,1,1, -0.139, 10275.172, 473.511, 52809.500 25/01/01,13:15:27,15,07,1, 11.8,1,1, -0.139, 10275.188, 473.535, 52809.568 25/01/01,13:15:27,16,07,1, 11.8,1,1, -0.139, 10275.180, 473.562, 52809.505 25/01/01,13:15:27,17,07,1, 11.8,1,1, -0.139, 10275.208, 473.543, 52809.517 25/01/01,13:15:27,18,07,1, 11.8,1,1, -0.139, 10275.219, 473.566, 52809.585 25/01/01,13:15:27,19,07,1, 11.8,1,1, -0.139, 10275.234, 473.565, 52809.499 25/01/01,13:15:28,00,07,1, 11.9,1,1, -0.138, 10275.227, 473.565, 52809.499 25/01/01,13:15:28,01,07,1, 11.9,1,1, -0.138, 10275.261, 473.588, 52809.563 25/01/01,13:15:28,02,07,1, 11.9,1,1, -0.138, 10275.257, 473.603, 52809.585 25/01/01,13:15:28,03,07,1, 11.9,1,1, -0.138, 10275.290, 473.596, 52809.594 25/01/01,13:15:28,04,07,1, 11.9,1,1, -0.138, 10275.298, 473.602, 52809.530 25/01/01,13:15:28,05,07,1, 11.9,1,1, -0.138, 10275.322, 473.609, 52809.580 25/01/01,13:15:28,06,07,1, 11.9,1,1, -0.138, 10275.371, 473.623, 52809.593 25/01/01,13:15:28,07,07,1, 11.9,1,1, -0.138, 10275.367, 473.633, 52809.555 25/01/01,13:15:28,08,07,1, 11.9,1,1, -0.138, 10275.396, 473.642, 52809.554 25/01/01,13:15:28,09,07,1, 11.9,1,1, -0.138, 10275.416, 473.647, 52809.592 25/01/01,13:15:28,10,07,1, 11.9,1,1, -0.138, 10275.430, 473.652, 52809.615 25/01/01,13:15:28,11,07,1, 11.9,1,1, -0.138, 10275.438, 473.677, 52809.642 25/01/01,13:15:28,12,07,1, 11.9,1,1, -0.138, 10275.480, 473.661, 52809.603 25/01/01,13:15:28,13,07,1, 11.9,1,1, -0.138, 10275.465, 473.672, 52809.601 25/01/01,13:15:28,14,07,1, 11.9,1,1, -0.138, 10275.514, 473.672, 52809.609 25/01/01,13:15:28,15,07,1, 11.9,1,1, -0.138, 10275.536, 473.671, 52809.545 25/01/01,13:15:28,16,07,1, 11.9,1,1, -0.138, 10275.515, 473.686, 52809.576 25/01/01,13:15:28,17,07,1, 11.9,1,1, -0.138, 10275.531, 473.700, 52809.636 25/01/01,13:15:28,18,07,1, 11.9,1,1, -0.138, 10275.566, 473.689, 52809.660 25/01/01,13:15:28,19,07,1, 11.9,1,1, -0.138, 10275.593, 473.715, 52809.667 25/01/01,13:15:29,00,09,1, 11.9,1,1, -0.138, 10275.586, 473.715, 52809.667 25/01/01,13:15:29,01,09,1, 11.9,1,1, -0.138, 10275.644, 473.689, 52809.643 25/01/01,13:15:29,02,09,1, 11.9,1,1, -0.138, 10275.652, 473.703, 52809.611 25/01/01,13:15:29,03,09,1, 11.9,1,1, -0.138, 10275.673, 473.711, 52809.646 25/01/01,13:15:29,04,09,1, 11.9,1,1, -0.138, 10275.687, 473.735, 52809.600 25/01/01,13:15:29,05,09,1, 11.9,1,1, -0.138, 10275.703, 473.754, 52809.611 25/01/01,13:15:29,06,09,1, 11.9,1,1, -0.138, 10275.711, 473.740, 52809.637 25/01/01,13:15:29,07,09,1, 11.9,1,1, -0.138, 10275.739, 473.733, 52809.571 25/01/01,13:15:29,08,09,1, 11.9,1,1, -0.138, 10275.789, 473.771, 52809.616 25/01/01,13:15:29,09,09,1, 11.9,1,1, -0.138, 10275.764, 473.750, 52809.602 25/01/01,13:15:29,10,09,1, 11.9,1,1, -0.138, 10275.797, 473.757, 52809.617 25/01/01,13:15:29,11,09,1, 11.9,1,1, -0.138, 10275.823, 473.774, 52809.616 25/01/01,13:15:29,12,09,1, 11.9,1,1, -0.138, 10275.835, 473.739, 52809.612 25/01/01,13:15:29,13,09,1, 11.9,1,1, -0.138, 10275.874, 473.765, 52809.616 25/01/01,13:15:29,14,09,1, 11.9,1,1, -0.138, 10275.878, 473.738, 52809.624 25/01/01,13:15:29,15,09,1, 11.9,1,1, -0.138, 10275.897, 473.781, 52809.627 25/01/01,13:15:29,16,09,1, 11.9,1,1, -0.138, 10275.901, 473.770, 52809.615 25/01/01,13:15:29,17,09,1, 11.9,1,1, -0.138, 10275.932, 473.784, 52809.611 25/01/01,13:15:29,18,09,1, 11.9,1,1, -0.138, 10275.950, 473.750, 52809.607 25/01/01,13:15:29,19,09,1, 11.9,1,1, -0.138, 10275.948, 473.764, 52809.636 25/01/01,13:15:30,00,10,1, 11.9,1,1, -0.139, 10275.944, 473.764, 52809.636 25/01/01,13:15:30,01,10,1, 11.9,1,1, -0.139, 10276.004, 473.781, 52809.637 25/01/01,13:15:30,02,10,1, 11.9,1,1, -0.139, 10276.009, 473.788, 52809.600 25/01/01,13:15:30,03,10,1, 11.9,1,1, -0.139, 10276.043, 473.761, 52809.626 25/01/01,13:15:30,04,10,1, 11.9,1,1, -0.139, 10276.063, 473.780, 52809.616 25/01/01,13:15:30,05,10,1, 11.9,1,1, -0.139, 10276.077, 473.795, 52809.613 25/01/01,13:15:30,06,10,1, 11.9,1,1, -0.139, 10276.092, 473.774, 52809.603 25/01/01,13:15:30,07,10,1, 11.9,1,1, -0.139, 10276.119, 473.782, 52809.588 25/01/01,13:15:30,08,10,1, 11.9,1,1, -0.139, 10276.130, 473.773, 52809.625 25/01/01,13:15:30,09,10,1, 11.9,1,1, -0.139, 10276.132, 473.772, 52809.612 25/01/01,13:15:30,10,10,1, 11.9,1,1, -0.139, 10276.160, 473.755, 52809.605 25/01/01,13:15:30,11,10,1, 11.9,1,1, -0.139, 10276.167, 473.749, 52809.606 25/01/01,13:15:30,12,10,1, 11.9,1,1, -0.139, 10276.207, 473.766, 52809.588 25/01/01,13:15:30,13,10,1, 11.9,1,1, -0.139, 10276.232, 473.779, 52809.637 25/01/01,13:15:30,14,10,1, 11.9,1,1, -0.139, 10276.233, 473.744, 52809.580 25/01/01,13:15:30,15,10,1, 11.9,1,1, -0.139, 10276.249, 473.728, 52809.610 25/01/01,13:15:30,16,10,1, 11.9,1,1, -0.139, 10276.272, 473.767, 52809.619 25/01/01,13:15:30,17,10,1, 11.9,1,1, -0.139, 10276.270, 473.746, 52809.598 25/01/01,13:15:30,18,10,1, 11.9,1,1, -0.139, 10276.296, 473.756, 52809.523 25/01/01,13:15:30,19,10,1, 11.9,1,1, -0.139, 10276.280, 473.779, 52809.617 25/01/01,13:15:31,00,09,1, 11.9,1,1, -0.141, 10276.278, 473.779, 52809.617 25/01/01,13:15:31,01,09,1, 11.9,1,1, -0.141, 10276.348, 473.776, 52809.620 25/01/01,13:15:31,02,09,1, 11.9,1,1, -0.141, 10276.384, 473.752, 52809.636 25/01/01,13:15:31,03,09,1, 11.9,1,1, -0.141, 10276.354, 473.763, 52809.620 25/01/01,13:15:31,04,09,1, 11.9,1,1, -0.141, 10276.389, 473.760, 52809.623 25/01/01,13:15:31,05,09,1, 11.9,1,1, -0.141, 10276.428, 473.759, 52809.580 25/01/01,13:15:31,06,09,1, 11.9,1,1, -0.141, 10276.423, 473.767, 52809.661 25/01/01,13:15:31,07,09,1, 11.9,1,1, -0.141, 10276.460, 473.770, 52809.643 25/01/01,13:15:31,08,09,1, 11.9,1,1, -0.141, 10276.473, 473.749, 52809.596 25/01/01,13:15:31,09,09,1, 11.9,1,1, -0.141, 10276.485, 473.777, 52809.702 25/01/01,13:15:31,10,09,1, 11.9,1,1, -0.141, 10276.505, 473.750, 52809.633 25/01/01,13:15:31,11,09,1, 11.9,1,1, -0.141, 10276.517, 473.767, 52809.567 25/01/01,13:15:31,12,09,1, 11.9,1,1, -0.141, 10276.559, 473.750, 52809.582 25/01/01,13:15:31,13,09,1, 11.9,1,1, -0.141, 10276.554, 473.767, 52809.549 25/01/01,13:15:31,14,09,1, 11.9,1,1, -0.141, 10276.584, 473.757, 52809.584 25/01/01,13:15:31,15,09,1, 11.9,1,1, -0.141, 10276.583, 473.752, 52809.586 25/01/01,13:15:31,16,09,1, 11.9,1,1, -0.141, 10276.578, 473.780, 52809.607 25/01/01,13:15:31,17,09,1, 11.9,1,1, -0.141, 10276.612, 473.766, 52809.646 25/01/01,13:15:31,18,09,1, 11.9,1,1, -0.141, 10276.600, 473.775, 52809.615 25/01/01,13:15:31,19,09,1, 11.9,1,1, -0.141, 10276.609, 473.785, 52809.624 25/01/01,13:15:32,00,09,1, 11.9,1,1, -0.138, 10276.604, 473.785, 52809.624 25/01/01,13:15:32,01,09,1, 11.9,1,1, -0.138, 10276.661, 473.765, 52809.543 25/01/01,13:15:32,02,09,1, 11.9,1,1, -0.138, 10276.686, 473.761, 52809.611 25/01/01,13:15:32,03,09,1, 11.9,1,1, -0.138, 10276.711, 473.781, 52809.569 25/01/01,13:15:32,04,09,1, 11.9,1,1, -0.138, 10276.720, 473.773, 52809.640 25/01/01,13:15:32,05,09,1, 11.9,1,1, -0.138, 10276.728, 473.770, 52809.600 25/01/01,13:15:32,06,09,1, 11.9,1,1, -0.138, 10276.737, 473.768, 52809.544 25/01/01,13:15:32,07,09,1, 11.9,1,1, -0.138, 10276.711, 473.785, 52809.567 25/01/01,13:15:32,08,09,1, 11.9,1,1, -0.138, 10276.733, 473.799, 52809.671 25/01/01,13:15:32,09,09,1, 11.9,1,1, -0.138, 10276.784, 473.779, 52809.594 25/01/01,13:15:32,10,09,1, 11.9,1,1, -0.138, 10276.763, 473.765, 52809.558 25/01/01,13:15:32,11,09,1, 11.9,1,1, -0.138, 10276.804, 473.793, 52809.544 25/01/01,13:15:32,12,09,1, 11.9,1,1, -0.138, 10276.800, 473.771, 52809.526 25/01/01,13:15:32,13,09,1, 11.9,1,1, -0.138, 10276.818, 473.795, 52809.657 25/01/01,13:15:32,14,09,1, 11.9,1,1, -0.138, 10276.816, 473.786, 52809.605 25/01/01,13:15:32,15,09,1, 11.9,1,1, -0.138, 10276.855, 473.789, 52809.566 25/01/01,13:15:32,16,09,1, 11.9,1,1, -0.138, 10276.856, 473.800, 52809.642 25/01/01,13:15:32,17,09,1, 11.9,1,1, -0.138, 10276.849, 473.793, 52809.644 25/01/01,13:15:32,18,09,1, 11.9,1,1, -0.138, 10276.871, 473.815, 52809.629 25/01/01,13:15:32,19,09,1, 11.9,1,1, -0.138, 10276.902, 473.818, 52809.595 25/01/01,13:15:33,00,09,1, 11.9,1,1, -0.140, 10276.896, 473.818, 52809.595 25/01/01,13:15:33,01,09,1, 11.9,1,1, -0.140, 10276.896, 473.798, 52809.557 25/01/01,13:15:33,02,09,1, 11.9,1,1, -0.140, 10276.921, 473.813, 52809.558 25/01/01,13:15:33,03,09,1, 11.9,1,1, -0.140, 10276.921, 473.818, 52809.601 25/01/01,13:15:33,04,09,1, 11.9,1,1, -0.140, 10276.917, 473.821, 52809.641 25/01/01,13:15:33,05,09,1, 11.9,1,1, -0.140, 10276.945, 473.803, 52809.617 25/01/01,13:15:33,06,09,1, 11.9,1,1, -0.140, 10276.923, 473.813, 52809.558 25/01/01,13:15:33,07,09,1, 11.9,1,1, -0.140, 10276.932, 473.827, 52809.666 25/01/01,13:15:33,08,09,1, 11.9,1,1, -0.140, 10276.941, 473.841, 52809.585 25/01/01,13:15:33,09,09,1, 11.9,1,1, -0.140, 10276.923, 473.839, 52809.821 25/01/01,13:15:33,10,09,1, 11.9,1,1, -0.140, 10276.965, 473.849, 52809.655 25/01/01,13:15:33,11,09,1, 11.9,1,1, -0.140, 10276.979, 473.813, 52809.585 25/01/01,13:15:33,12,09,1, 11.9,1,1, -0.140, 10276.994, 473.824, 52809.613 25/01/01,13:15:33,13,09,1, 11.9,1,1, -0.140, 10277.001, 473.816, 52809.542 25/01/01,13:15:33,14,09,1, 11.9,1,1, -0.140, 10277.000, 473.823, 52809.581 25/01/01,13:15:33,15,09,1, 11.9,1,1, -0.140, 10276.998, 473.830, 52809.604 25/01/01,13:15:33,16,09,1, 11.9,1,1, -0.140, 10277.018, 473.835, 52809.576 25/01/01,13:15:33,17,09,1, 11.9,1,1, -0.140, 10277.037, 473.832, 52809.579 25/01/01,13:15:33,18,09,1, 11.9,1,1, -0.140, 10277.022, 473.824, 52809.561 25/01/01,13:15:33,19,09,1, 11.9,1,1, -0.140, 10277.042, 473.831, 52809.547 25/01/01,13:15:34,00,09,1, 11.9,1,1, -0.136, 10277.038, 473.831, 52809.547 25/01/01,13:15:34,01,09,1, 11.9,1,1, -0.136, 10277.030, 473.814, 52809.598 25/01/01,13:15:34,02,09,1, 11.9,1,1, -0.136, 10277.032, 473.814, 52809.654 25/01/01,13:15:34,03,09,1, 11.9,1,1, -0.136, 10277.052, 473.840, 52809.587 25/01/01,13:15:34,04,09,1, 11.9,1,1, -0.136, 10277.054, 473.832, 52809.649 25/01/01,13:15:34,05,09,1, 11.9,1,1, -0.136, 10277.027, 473.793, 52809.615 25/01/01,13:15:34,06,09,1, 11.9,1,1, -0.136, 10277.048, 473.842, 52809.628 25/01/01,13:15:34,07,09,1, 11.9,1,1, -0.136, 10277.037, 473.818, 52809.639 25/01/01,13:15:34,08,09,1, 11.9,1,1, -0.136, 10277.021, 473.800, 52809.545 25/01/01,13:15:34,09,09,1, 11.9,1,1, -0.136, 10277.043, 473.820, 52809.677 25/01/01,13:15:34,10,09,1, 11.9,1,1, -0.136, 10277.050, 473.832, 52809.590 25/01/01,13:15:34,11,09,1, 11.9,1,1, -0.136, 10277.037, 473.818, 52809.642 25/01/01,13:15:34,12,09,1, 11.9,1,1, -0.136, 10277.059, 473.784, 52809.601 25/01/01,13:15:34,13,09,1, 11.9,1,1, -0.136, 10277.064, 473.794, 52809.564 25/01/01,13:15:34,14,09,1, 11.9,1,1, -0.136, 10277.050, 473.774, 52809.597 25/01/01,13:15:34,15,09,1, 11.9,1,1, -0.136, 10277.055, 473.811, 52809.641 25/01/01,13:15:34,16,09,1, 11.9,1,1, -0.136, 10277.067, 473.798, 52809.628 25/01/01,13:15:34,17,09,1, 11.9,1,1, -0.136, 10277.058, 473.809, 52809.604 25/01/01,13:15:34,18,09,1, 11.9,1,1, -0.136, 10277.064, 473.801, 52809.615 25/01/01,13:15:34,19,09,1, 11.9,1,1, -0.136, 10277.060, 473.792, 52809.576 25/01/01,13:15:35,00,08,1, 11.9,1,1, -0.137, 10277.054, 473.792, 52809.576 25/01/01,13:15:35,01,08,1, 11.9,1,1, -0.137, 10277.070, 473.793, 52809.611 25/01/01,13:15:35,02,08,1, 11.9,1,1, -0.137, 10277.044, 473.783, 52809.593 25/01/01,13:15:35,03,08,1, 11.9,1,1, -0.137, 10277.054, 473.771, 52809.560 25/01/01,13:15:35,04,08,1, 11.9,1,1, -0.137, 10277.060, 473.768, 52809.619 25/01/01,13:15:35,05,08,1, 11.9,1,1, -0.137, 10277.041, 473.750, 52809.550 25/01/01,13:15:35,06,08,1, 11.9,1,1, -0.137, 10277.029, 473.742, 52809.547 25/01/01,13:15:35,07,08,1, 11.9,1,1, -0.137, 10277.028, 473.760, 52809.533 25/01/01,13:15:35,08,08,1, 11.9,1,1, -0.137, 10277.057, 473.753, 52809.569 25/01/01,13:15:35,09,08,1, 11.9,1,1, -0.137, 10277.031, 473.729, 52809.582 25/01/01,13:15:35,10,08,1, 11.9,1,1, -0.137, 10277.054, 473.751, 52809.610 25/01/01,13:15:35,11,08,1, 11.9,1,1, -0.137, 10277.001, 473.758, 52809.622 25/01/01,13:15:35,12,08,1, 11.9,1,1, -0.137, 10277.037, 473.739, 52809.662 25/01/01,13:15:35,13,08,1, 11.9,1,1, -0.137, 10277.027, 473.750, 52809.540 25/01/01,13:15:35,14,08,1, 11.9,1,1, -0.137, 10277.026, 473.755, 52809.651 25/01/01,13:15:35,15,08,1, 11.9,1,1, -0.137, 10277.000, 473.742, 52809.563 25/01/01,13:15:35,16,08,1, 11.9,1,1, -0.137, 10277.014, 473.737, 52809.671 25/01/01,13:15:35,17,08,1, 11.9,1,1, -0.137, 10276.985, 473.742, 52809.605 25/01/01,13:15:35,18,08,1, 11.9,1,1, -0.137, 10276.995, 473.728, 52809.639 25/01/01,13:15:35,19,08,1, 11.9,1,1, -0.137, 10276.997, 473.723, 52809.599 25/01/01,13:15:36,00,08,1, 12.0,1,1, -0.138, 10276.996, 473.723, 52809.599 25/01/01,13:15:36,01,08,1, 12.0,1,1, -0.138, 10277.003, 473.731, 52809.560 25/01/01,13:15:36,02,08,1, 12.0,1,1, -0.138, 10276.997, 473.715, 52809.602 25/01/01,13:15:36,03,08,1, 12.0,1,1, -0.138, 10276.974, 473.733, 52809.574 25/01/01,13:15:36,04,08,1, 12.0,1,1, -0.138, 10276.962, 473.729, 52809.611 25/01/01,13:15:36,05,08,1, 12.0,1,1, -0.138, 10276.947, 473.694, 52809.609 25/01/01,13:15:36,06,08,1, 12.0,1,1, -0.138, 10276.933, 473.711, 52809.615 25/01/01,13:15:36,07,08,1, 12.0,1,1, -0.138, 10276.962, 473.696, 52809.603 25/01/01,13:15:36,08,08,1, 12.0,1,1, -0.138, 10276.951, 473.710, 52809.568 25/01/01,13:15:36,09,08,1, 12.0,1,1, -0.138, 10276.938, 473.697, 52809.644 25/01/01,13:15:36,10,08,1, 12.0,1,1, -0.138, 10276.962, 473.741, 52809.600 25/01/01,13:15:36,11,08,1, 12.0,1,1, -0.138, 10276.943, 473.720, 52809.551 25/01/01,13:15:36,12,08,1, 12.0,1,1, -0.138, 10276.932, 473.733, 52809.668 25/01/01,13:15:36,13,08,1, 12.0,1,1, -0.138, 10276.930, 473.730, 52809.575 25/01/01,13:15:36,14,08,1, 12.0,1,1, -0.138, 10276.912, 473.691, 52809.651 25/01/01,13:15:36,15,08,1, 12.0,1,1, -0.138, 10276.901, 473.731, 52809.597 25/01/01,13:15:36,16,08,1, 12.0,1,1, -0.138, 10276.906, 473.708, 52809.665 25/01/01,13:15:36,17,08,1, 12.0,1,1, -0.138, 10276.907, 473.694, 52809.596 25/01/01,13:15:36,18,08,1, 12.0,1,1, -0.138, 10276.898, 473.721, 52809.690 25/01/01,13:15:36,19,08,1, 12.0,1,1, -0.138, 10276.887, 473.709, 52809.675 25/01/01,13:15:37,00,08,1, 11.9,1,1, -0.134, 10276.879, 473.709, 52809.675 25/01/01,13:15:37,01,08,1, 11.9,1,1, -0.134, 10276.869, 473.719, 52809.659 25/01/01,13:15:37,02,08,1, 11.9,1,1, -0.134, 10276.876, 473.681, 52809.610 25/01/01,13:15:37,03,08,1, 11.9,1,1, -0.134, 10276.861, 473.711, 52809.668 25/01/01,13:15:37,04,08,1, 11.9,1,1, -0.134, 10276.875, 473.695, 52809.606 25/01/01,13:15:37,05,08,1, 11.9,1,1, -0.134, 10276.860, 473.709, 52809.651 25/01/01,13:15:37,06,08,1, 11.9,1,1, -0.134, 10276.874, 473.717, 52809.632 25/01/01,13:15:37,07,08,1, 11.9,1,1, -0.134, 10276.845, 473.706, 52809.683 25/01/01,13:15:37,08,08,1, 11.9,1,1, -0.134, 10276.857, 473.704, 52809.631 25/01/01,13:15:37,09,08,1, 11.9,1,1, -0.134, 10276.825, 473.712, 52809.664 25/01/01,13:15:37,10,08,1, 11.9,1,1, -0.134, 10276.839, 473.700, 52809.673 25/01/01,13:15:37,11,08,1, 11.9,1,1, -0.134, 10276.853, 473.714, 52809.663 25/01/01,13:15:37,12,08,1, 11.9,1,1, -0.134, 10276.841, 473.728, 52809.693 25/01/01,13:15:37,13,08,1, 11.9,1,1, -0.134, 10276.837, 473.721, 52809.684 25/01/01,13:15:37,14,08,1, 11.9,1,1, -0.134, 10276.830, 473.742, 52809.681 25/01/01,13:15:37,15,08,1, 11.9,1,1, -0.134, 10276.837, 473.725, 52809.610 25/01/01,13:15:37,16,08,1, 11.9,1,1, -0.134, 10276.829, 473.737, 52809.640 25/01/01,13:15:37,17,08,1, 11.9,1,1, -0.134, 10276.862, 473.721, 52809.735 25/01/01,13:15:37,18,08,1, 11.9,1,1, -0.134, 10276.833, 473.738, 52809.722 25/01/01,13:15:37,19,08,1, 11.9,1,1, -0.134, 10276.837, 473.743, 52809.736 25/01/01,13:15:38,00,08,1, 12.0,1,1, -0.137, 10276.829, 473.743, 52809.736 25/01/01,13:15:38,01,08,1, 12.0,1,1, -0.137, 10276.821, 473.732, 52809.718 25/01/01,13:15:38,02,08,1, 12.0,1,1, -0.137, 10276.803, 473.747, 52809.736 25/01/01,13:15:38,03,08,1, 12.0,1,1, -0.137, 10276.816, 473.749, 52809.707 25/01/01,13:15:38,04,08,1, 12.0,1,1, -0.137, 10276.810, 473.757, 52809.767 25/01/01,13:15:38,05,08,1, 12.0,1,1, -0.137, 10276.812, 473.738, 52809.723 25/01/01,13:15:38,06,08,1, 12.0,1,1, -0.137, 10276.816, 473.766, 52809.755 25/01/01,13:15:38,07,08,1, 12.0,1,1, -0.137, 10276.823, 473.772, 52809.742 25/01/01,13:15:38,08,08,1, 12.0,1,1, -0.137, 10276.837, 473.768, 52809.766 25/01/01,13:15:38,09,08,1, 12.0,1,1, -0.137, 10276.839, 473.765, 52809.741 25/01/01,13:15:38,10,08,1, 12.0,1,1, -0.137, 10276.844, 473.795, 52809.753 25/01/01,13:15:38,11,08,1, 12.0,1,1, -0.137, 10276.841, 473.775, 52809.722 25/01/01,13:15:38,12,08,1, 12.0,1,1, -0.137, 10276.855, 473.800, 52809.773 25/01/01,13:15:38,13,08,1, 12.0,1,1, -0.137, 10276.863, 473.793, 52809.760 25/01/01,13:15:38,14,08,1, 12.0,1,1, -0.137, 10276.864, 473.784, 52809.793 25/01/01,13:15:38,15,08,1, 12.0,1,1, -0.137, 10276.858, 473.802, 52809.750 25/01/01,13:15:38,16,08,1, 12.0,1,1, -0.137, 10276.860, 473.804, 52809.778 25/01/01,13:15:38,17,08,1, 12.0,1,1, -0.137, 10276.876, 473.790, 52809.759 25/01/01,13:15:38,18,08,1, 12.0,1,1, -0.137, 10276.868, 473.809, 52809.810 25/01/01,13:15:38,19,08,1, 12.0,1,1, -0.137, 10276.882, 473.808, 52809.739 25/01/01,13:15:39,00,08,1, 12.0,1,1, -0.135, 10276.879, 473.808, 52809.739 25/01/01,13:15:39,01,08,1, 12.0,1,1, -0.135, 10276.902, 473.822, 52809.779 25/01/01,13:15:39,02,08,1, 12.0,1,1, -0.135, 10276.897, 473.824, 52809.807 25/01/01,13:15:39,03,08,1, 12.0,1,1, -0.135, 10276.908, 473.813, 52809.752 25/01/01,13:15:39,04,08,1, 12.0,1,1, -0.135, 10276.908, 473.837, 52809.770 25/01/01,13:15:39,05,08,1, 12.0,1,1, -0.135, 10276.930, 473.810, 52809.792 25/01/01,13:15:39,06,08,1, 12.0,1,1, -0.135, 10276.929, 473.844, 52809.823 25/01/01,13:15:39,07,08,1, 12.0,1,1, -0.135, 10276.961, 473.846, 52809.856 25/01/01,13:15:39,08,08,1, 12.0,1,1, -0.135, 10276.938, 473.844, 52809.852 25/01/01,13:15:39,09,08,1, 12.0,1,1, -0.135, 10276.907, 473.864, 52809.997 25/01/01,13:15:39,10,08,1, 12.0,1,1, -0.135, 10276.928, 473.883, 52809.848 25/01/01,13:15:39,11,08,1, 12.0,1,1, -0.135, 10276.923, 473.882, 52809.839 25/01/01,13:15:39,12,08,1, 12.0,1,1, -0.135, 10276.929, 473.871, 52809.815 25/01/01,13:15:39,13,08,1, 12.0,1,1, -0.135, 10276.945, 473.887, 52809.795 25/01/01,13:15:39,14,08,1, 12.0,1,1, -0.135, 10276.965, 473.883, 52809.843 25/01/01,13:15:39,15,08,1, 12.0,1,1, -0.135, 10276.959, 473.884, 52809.837 25/01/01,13:15:39,16,08,1, 12.0,1,1, -0.135, 10276.957, 473.897, 52809.843 25/01/01,13:15:39,17,08,1, 12.0,1,1, -0.135, 10276.979, 473.915, 52809.844 25/01/01,13:15:39,18,08,1, 12.0,1,1, -0.135, 10276.970, 473.888, 52809.766 25/01/01,13:15:39,19,08,1, 12.0,1,1, -0.135, 10276.974, 473.894, 52809.818 25/01/01,13:15:40,00,08,1, 11.9,1,1, -0.133, 10276.971, 473.894, 52809.818 25/01/01,13:15:40,01,08,1, 11.9,1,1, -0.133, 10276.980, 473.900, 52809.833 25/01/01,13:15:40,02,08,1, 11.9,1,1, -0.133, 10276.990, 473.926, 52809.859 25/01/01,13:15:40,03,08,1, 11.9,1,1, -0.133, 10276.964, 473.892, 52809.872 25/01/01,13:15:40,04,08,1, 11.9,1,1, -0.133, 10276.958, 473.913, 52809.877 25/01/01,13:15:40,05,08,1, 11.9,1,1, -0.133, 10276.965, 473.918, 52809.871 25/01/01,13:15:40,06,08,1, 11.9,1,1, -0.133, 10276.950, 473.908, 52809.855 25/01/01,13:15:40,07,08,1, 11.9,1,1, -0.133, 10276.959, 473.875, 52809.875 25/01/01,13:15:40,08,08,1, 11.9,1,1, -0.133, 10276.973, 473.900, 52809.852 25/01/01,13:15:40,09,08,1, 11.9,1,1, -0.133, 10276.940, 473.912, 52809.825 25/01/01,13:15:40,10,08,1, 11.9,1,1, -0.133, 10276.963, 473.910, 52809.824 25/01/01,13:15:40,11,08,1, 11.9,1,1, -0.133, 10276.942, 473.912, 52809.878 25/01/01,13:15:40,12,08,1, 11.9,1,1, -0.133, 10276.948, 473.903, 52809.791 25/01/01,13:15:40,13,08,1, 11.9,1,1, -0.133, 10276.943, 473.903, 52809.845 25/01/01,13:15:40,14,08,1, 11.9,1,1, -0.133, 10276.935, 473.892, 52809.891 25/01/01,13:15:40,15,08,1, 11.9,1,1, -0.133, 10276.938, 473.908, 52809.895 25/01/01,13:15:40,16,08,1, 11.9,1,1, -0.133, 10276.927, 473.892, 52809.859 25/01/01,13:15:40,17,08,1, 11.9,1,1, -0.133, 10276.923, 473.871, 52809.775 25/01/01,13:15:40,18,08,1, 11.9,1,1, -0.133, 10276.919, 473.885, 52809.799 25/01/01,13:15:40,19,08,1, 11.9,1,1, -0.133, 10276.916, 473.892, 52809.830 25/01/01,13:15:41,00,08,1, 11.9,1,1, -0.137, 10276.912, 473.892, 52809.830 25/01/01,13:15:41,01,08,1, 11.9,1,1, -0.137, 10276.879, 473.850, 52809.800 25/01/01,13:15:41,02,08,1, 11.9,1,1, -0.137, 10276.881, 473.861, 52809.901 25/01/01,13:15:41,03,08,1, 11.9,1,1, -0.137, 10276.868, 473.871, 52809.810 25/01/01,13:15:41,04,08,1, 11.9,1,1, -0.137, 10276.854, 473.863, 52809.842 25/01/01,13:15:41,05,08,1, 11.9,1,1, -0.137, 10276.849, 473.837, 52809.798 25/01/01,13:15:41,06,08,1, 11.9,1,1, -0.137, 10276.832, 473.832, 52809.822 25/01/01,13:15:41,07,08,1, 11.9,1,1, -0.137, 10276.832, 473.825, 52809.824 25/01/01,13:15:41,08,08,1, 11.9,1,1, -0.137, 10276.822, 473.804, 52809.805 25/01/01,13:15:41,09,08,1, 11.9,1,1, -0.137, 10276.795, 473.852, 52809.835 25/01/01,13:15:41,10,08,1, 11.9,1,1, -0.137, 10276.813, 473.793, 52809.859 25/01/01,13:15:41,11,08,1, 11.9,1,1, -0.137, 10276.800, 473.796, 52809.765 25/01/01,13:15:41,12,08,1, 11.9,1,1, -0.137, 10276.767, 473.795, 52809.770 25/01/01,13:15:41,13,08,1, 11.9,1,1, -0.137, 10276.764, 473.768, 52809.726 25/01/01,13:15:41,14,08,1, 11.9,1,1, -0.137, 10276.728, 473.749, 52809.763 25/01/01,13:15:41,15,08,1, 11.9,1,1, -0.137, 10276.747, 473.747, 52809.768 25/01/01,13:15:41,16,08,1, 11.9,1,1, -0.137, 10276.716, 473.733, 52809.850 25/01/01,13:15:41,17,08,1, 11.9,1,1, -0.137, 10276.702, 473.747, 52809.878 25/01/01,13:15:41,18,08,1, 11.9,1,1, -0.137, 10276.685, 473.720, 52809.763 25/01/01,13:15:41,19,08,1, 11.9,1,1, -0.137, 10276.679, 473.710, 52809.712 25/01/01,13:15:42,00,08,1, 11.9,1,1, -0.136, 10276.679, 473.710, 52809.712 25/01/01,13:15:42,01,08,1, 11.9,1,1, -0.136, 10276.642, 473.690, 52809.766 25/01/01,13:15:42,02,08,1, 11.9,1,1, -0.136, 10276.643, 473.688, 52809.728 25/01/01,13:15:42,03,08,1, 11.9,1,1, -0.136, 10276.618, 473.657, 52809.758 25/01/01,13:15:42,04,08,1, 11.9,1,1, -0.136, 10276.596, 473.660, 52809.808 25/01/01,13:15:42,05,08,1, 11.9,1,1, -0.136, 10276.589, 473.664, 52809.803 25/01/01,13:15:42,06,08,1, 11.9,1,1, -0.136, 10276.592, 473.650, 52809.816 25/01/01,13:15:42,07,08,1, 11.9,1,1, -0.136, 10276.557, 473.651, 52809.758 25/01/01,13:15:42,08,08,1, 11.9,1,1, -0.136, 10276.550, 473.645, 52809.762 25/01/01,13:15:42,09,08,1, 11.9,1,1, -0.136, 10276.514, 473.628, 52809.810 25/01/01,13:15:42,10,08,1, 11.9,1,1, -0.136, 10276.530, 473.617, 52809.787 25/01/01,13:15:42,11,08,1, 11.9,1,1, -0.136, 10276.499, 473.645, 52809.765 25/01/01,13:15:42,12,08,1, 11.9,1,1, -0.136, 10276.488, 473.597, 52809.822 25/01/01,13:15:42,13,08,1, 11.9,1,1, -0.136, 10276.467, 473.609, 52809.796 25/01/01,13:15:42,14,08,1, 11.9,1,1, -0.136, 10276.434, 473.587, 52809.790 25/01/01,13:15:42,15,08,1, 11.9,1,1, -0.136, 10276.469, 473.576, 52809.790 25/01/01,13:15:42,16,08,1, 11.9,1,1, -0.136, 10276.457, 473.558, 52809.752 25/01/01,13:15:42,17,08,1, 11.9,1,1, -0.136, 10276.421, 473.533, 52809.683 25/01/01,13:15:42,18,08,1, 11.9,1,1, -0.136, 10276.433, 473.541, 52809.781 25/01/01,13:15:42,19,08,1, 11.9,1,1, -0.136, 10276.416, 473.529, 52809.727 25/01/01,13:15:43,00,08,1, 11.9,1,1, -0.138, 10276.412, 473.529, 52809.727 25/01/01,13:15:43,01,08,1, 11.9,1,1, -0.138, 10276.391, 473.527, 52809.801 25/01/01,13:15:43,02,08,1, 11.9,1,1, -0.138, 10276.372, 473.541, 52809.833 25/01/01,13:15:43,03,08,1, 11.9,1,1, -0.138, 10276.367, 473.504, 52809.804 25/01/01,13:15:43,04,08,1, 11.9,1,1, -0.138, 10276.358, 473.508, 52809.808 25/01/01,13:15:43,05,08,1, 11.9,1,1, -0.138, 10276.325, 473.492, 52809.741 25/01/01,13:15:43,06,08,1, 11.9,1,1, -0.138, 10276.335, 473.477, 52809.739 25/01/01,13:15:43,07,08,1, 11.9,1,1, -0.138, 10276.326, 473.507, 52809.766 25/01/01,13:15:43,08,08,1, 11.9,1,1, -0.138, 10276.322, 473.487, 52809.782 25/01/01,13:15:43,09,08,1, 11.9,1,1, -0.138, 10276.308, 473.459, 52809.769 25/01/01,13:15:43,10,08,1, 11.9,1,1, -0.138, 10276.304, 473.475, 52809.709 25/01/01,13:15:43,11,08,1, 11.9,1,1, -0.138, 10276.290, 473.466, 52809.752 25/01/01,13:15:43,12,08,1, 11.9,1,1, -0.138, 10276.269, 473.473, 52809.681 25/01/01,13:15:43,13,08,1, 11.9,1,1, -0.138, 10276.282, 473.467, 52809.785 25/01/01,13:15:43,14,08,1, 11.9,1,1, -0.138, 10276.277, 473.445, 52809.737 25/01/01,13:15:43,15,08,1, 11.9,1,1, -0.138, 10276.240, 473.449, 52809.784 25/01/01,13:15:43,16,08,1, 11.9,1,1, -0.138, 10276.229, 473.438, 52809.708 25/01/01,13:15:43,17,08,1, 11.9,1,1, -0.138, 10276.221, 473.422, 52809.785 25/01/01,13:15:43,18,08,1, 11.9,1,1, -0.138, 10276.230, 473.451, 52809.809 25/01/01,13:15:43,19,08,1, 11.9,1,1, -0.138, 10276.222, 473.444, 52809.775 25/01/01,13:15:44,00,08,1, 11.9,1,1, -0.138, 10276.220, 473.444, 52809.775 25/01/01,13:15:44,01,08,1, 11.9,1,1, -0.138, 10276.211, 473.438, 52809.814 25/01/01,13:15:44,02,08,1, 11.9,1,1, -0.138, 10276.189, 473.437, 52809.736 25/01/01,13:15:44,03,08,1, 11.9,1,1, -0.138, 10276.228, 473.419, 52809.742 25/01/01,13:15:44,04,08,1, 11.9,1,1, -0.138, 10276.196, 473.410, 52809.744 25/01/01,13:15:44,05,08,1, 11.9,1,1, -0.138, 10276.192, 473.422, 52809.782 25/01/01,13:15:44,06,08,1, 11.9,1,1, -0.138, 10276.207, 473.421, 52809.696 25/01/01,13:15:44,07,08,1, 11.9,1,1, -0.138, 10276.184, 473.419, 52809.695 25/01/01,13:15:44,08,08,1, 11.9,1,1, -0.138, 10276.192, 473.413, 52809.774 25/01/01,13:15:44,09,08,1, 11.9,1,1, -0.138, 10276.193, 473.444, 52809.806 25/01/01,13:15:44,10,08,1, 11.9,1,1, -0.138, 10276.168, 473.423, 52809.795 25/01/01,13:15:44,11,08,1, 11.9,1,1, -0.138, 10276.147, 473.445, 52809.766 25/01/01,13:15:44,12,08,1, 11.9,1,1, -0.138, 10276.170, 473.410, 52809.800 25/01/01,13:15:44,13,08,1, 11.9,1,1, -0.138, 10276.161, 473.439, 52809.826 25/01/01,13:15:44,14,08,1, 11.9,1,1, -0.138, 10276.165, 473.434, 52809.702 25/01/01,13:15:44,15,08,1, 11.9,1,1, -0.138, 10276.130, 473.411, 52809.797 25/01/01,13:15:44,16,08,1, 11.9,1,1, -0.138, 10276.114, 473.448, 52809.760 25/01/01,13:15:44,17,08,1, 11.9,1,1, -0.138, 10276.089, 473.449, 52809.755 25/01/01,13:15:44,18,08,1, 11.9,1,1, -0.138, 10276.109, 473.436, 52809.776 25/01/01,13:15:44,19,08,1, 11.9,1,1, -0.138, 10276.100, 473.466, 52809.797 25/01/01,13:15:45,00,07,1, 12.0,1,1, -0.137, 10276.095, 473.466, 52809.797 25/01/01,13:15:45,01,07,1, 12.0,1,1, -0.137, 10276.109, 473.450, 52809.764 25/01/01,13:15:45,02,07,1, 12.0,1,1, -0.137, 10276.109, 473.472, 52809.758 25/01/01,13:15:45,03,07,1, 12.0,1,1, -0.137, 10276.130, 473.421, 52809.583 25/01/01,13:15:45,04,07,1, 12.0,1,1, -0.137, 10276.120, 473.478, 52809.728 25/01/01,13:15:45,05,07,1, 12.0,1,1, -0.137, 10276.120, 473.473, 52809.751 25/01/01,13:15:45,06,07,1, 12.0,1,1, -0.137, 10276.124, 473.464, 52809.758 25/01/01,13:15:45,07,07,1, 12.0,1,1, -0.137, 10276.127, 473.476, 52809.802 25/01/01,13:15:45,08,07,1, 12.0,1,1, -0.137, 10276.127, 473.491, 52809.793 25/01/01,13:15:45,09,07,1, 12.0,1,1, -0.137, 10276.114, 473.484, 52809.821 25/01/01,13:15:45,10,07,1, 12.0,1,1, -0.137, 10276.142, 473.492, 52809.770 25/01/01,13:15:45,11,07,1, 12.0,1,1, -0.137, 10276.108, 473.496, 52809.814 25/01/01,13:15:45,12,07,1, 12.0,1,1, -0.137, 10276.110, 473.495, 52809.804 25/01/01,13:15:45,13,07,1, 12.0,1,1, -0.137, 10276.076, 473.516, 52809.836 25/01/01,13:15:45,14,07,1, 12.0,1,1, -0.137, 10276.092, 473.502, 52809.832 25/01/01,13:15:45,15,07,1, 12.0,1,1, -0.137, 10276.091, 473.526, 52809.837 25/01/01,13:15:45,16,07,1, 12.0,1,1, -0.137, 10276.093, 473.546, 52809.811 25/01/01,13:15:45,17,07,1, 12.0,1,1, -0.137, 10276.077, 473.540, 52809.815 25/01/01,13:15:45,18,07,1, 12.0,1,1, -0.137, 10276.087, 473.539, 52809.868 25/01/01,13:15:45,19,07,1, 12.0,1,1, -0.137, 10276.100, 473.561, 52809.852 25/01/01,13:15:46,00,08,1, 11.9,1,1, -0.140, 10276.095, 473.561, 52809.852 25/01/01,13:15:46,01,08,1, 11.9,1,1, -0.140, 10276.080, 473.567, 52809.832 25/01/01,13:15:46,02,08,1, 11.9,1,1, -0.140, 10276.086, 473.562, 52809.820 25/01/01,13:15:46,03,08,1, 11.9,1,1, -0.140, 10276.094, 473.548, 52809.697 25/01/01,13:15:46,04,08,1, 11.9,1,1, -0.140, 10276.120, 473.572, 52809.818 25/01/01,13:15:46,05,08,1, 11.9,1,1, -0.140, 10276.100, 473.557, 52809.864 25/01/01,13:15:46,06,08,1, 11.9,1,1, -0.140, 10276.115, 473.559, 52809.850 25/01/01,13:15:46,07,08,1, 11.9,1,1, -0.140, 10276.087, 473.579, 52809.841 25/01/01,13:15:46,08,08,1, 11.9,1,1, -0.140, 10276.093, 473.567, 52809.859 25/01/01,13:15:46,09,08,1, 11.9,1,1, -0.140, 10276.097, 473.561, 52809.857 25/01/01,13:15:46,10,08,1, 11.9,1,1, -0.140, 10276.090, 473.587, 52809.853 25/01/01,13:15:46,11,08,1, 11.9,1,1, -0.140, 10276.110, 473.579, 52809.863 25/01/01,13:15:46,12,08,1, 11.9,1,1, -0.140, 10276.114, 473.586, 52809.875 25/01/01,13:15:46,13,08,1, 11.9,1,1, -0.140, 10276.099, 473.583, 52809.848 25/01/01,13:15:46,14,08,1, 11.9,1,1, -0.140, 10276.098, 473.591, 52809.872 25/01/01,13:15:46,15,08,1, 11.9,1,1, -0.140, 10276.103, 473.607, 52809.877 25/01/01,13:15:46,16,08,1, 11.9,1,1, -0.140, 10276.100, 473.620, 52809.878 25/01/01,13:15:46,17,08,1, 11.9,1,1, -0.140, 10276.117, 473.597, 52809.890 25/01/01,13:15:46,18,08,1, 11.9,1,1, -0.140, 10276.127, 473.610, 52809.905 25/01/01,13:15:46,19,08,1, 11.9,1,1, -0.140, 10276.129, 473.630, 52809.926 25/01/01,13:15:47,00,07,1, 11.9,1,1, -0.139, 10276.128, 473.630, 52809.926 25/01/01,13:15:47,01,07,1, 11.9,1,1, -0.139, 10276.136, 473.617, 52809.917 25/01/01,13:15:47,02,07,1, 11.9,1,1, -0.139, 10276.126, 473.633, 52809.920 25/01/01,13:15:47,03,07,1, 11.9,1,1, -0.139, 10276.134, 473.624, 52809.892 25/01/01,13:15:47,04,07,1, 11.9,1,1, -0.139, 10276.121, 473.611, 52809.903 25/01/01,13:15:47,05,07,1, 11.9,1,1, -0.139, 10276.163, 473.616, 52809.915 25/01/01,13:15:47,06,07,1, 11.9,1,1, -0.139, 10276.142, 473.624, 52809.889 25/01/01,13:15:47,07,07,1, 11.9,1,1, -0.139, 10276.133, 473.627, 52809.903 25/01/01,13:15:47,08,07,1, 11.9,1,1, -0.139, 10276.161, 473.656, 52809.889 25/01/01,13:15:47,09,07,1, 11.9,1,1, -0.139, 10276.145, 473.659, 52809.905 25/01/01,13:15:47,10,07,1, 11.9,1,1, -0.139, 10276.140, 473.643, 52809.937 25/01/01,13:15:47,11,07,1, 11.9,1,1, -0.139, 10276.158, 473.668, 52809.929 25/01/01,13:15:47,12,07,1, 11.9,1,1, -0.139, 10276.162, 473.657, 52809.899 25/01/01,13:15:47,13,07,1, 11.9,1,1, -0.139, 10276.158, 473.653, 52809.903 25/01/01,13:15:47,14,07,1, 11.9,1,1, -0.139, 10276.200, 473.660, 52809.944 25/01/01,13:15:47,15,07,1, 11.9,1,1, -0.139, 10276.156, 473.691, 52809.928 25/01/01,13:15:47,16,07,1, 11.9,1,1, -0.139, 10276.196, 473.693, 52809.930 25/01/01,13:15:47,17,07,1, 11.9,1,1, -0.139, 10276.190, 473.667, 52809.946 25/01/01,13:15:47,18,07,1, 11.9,1,1, -0.139, 10276.157, 473.665, 52809.906 25/01/01,13:15:47,19,07,1, 11.9,1,1, -0.139, 10276.181, 473.692, 52809.918 25/01/01,13:15:48,00,08,1, 11.9,1,1, -0.137, 10276.178, 473.692, 52809.918 25/01/01,13:15:48,01,08,1, 11.9,1,1, -0.137, 10276.172, 473.669, 52809.946 25/01/01,13:15:48,02,08,1, 11.9,1,1, -0.137, 10276.151, 473.682, 52809.888 25/01/01,13:15:48,03,08,1, 11.9,1,1, -0.137, 10276.158, 473.677, 52809.942 25/01/01,13:15:48,04,08,1, 11.9,1,1, -0.137, 10276.183, 473.722, 52809.981 25/01/01,13:15:48,05,08,1, 11.9,1,1, -0.137, 10276.185, 473.702, 52809.937 25/01/01,13:15:48,06,08,1, 11.9,1,1, -0.137, 10276.175, 473.692, 52809.934 25/01/01,13:15:48,07,08,1, 11.9,1,1, -0.137, 10276.188, 473.729, 52809.967 25/01/01,13:15:48,08,08,1, 11.9,1,1, -0.137, 10276.145, 473.696, 52809.948 25/01/01,13:15:48,09,08,1, 11.9,1,1, -0.137, 10276.167, 473.699, 52809.974 25/01/01,13:15:48,10,08,1, 11.9,1,1, -0.137, 10276.165, 473.716, 52809.949 25/01/01,13:15:48,11,08,1, 11.9,1,1, -0.137, 10276.168, 473.700, 52809.956 25/01/01,13:15:48,12,08,1, 11.9,1,1, -0.137, 10276.173, 473.716, 52809.966 25/01/01,13:15:48,13,08,1, 11.9,1,1, -0.137, 10276.152, 473.736, 52809.969 25/01/01,13:15:48,14,08,1, 11.9,1,1, -0.137, 10276.174, 473.708, 52809.894 25/01/01,13:15:48,15,08,1, 11.9,1,1, -0.137, 10276.199, 473.729, 52809.972 25/01/01,13:15:48,16,08,1, 11.9,1,1, -0.137, 10276.203, 473.726, 52809.958 25/01/01,13:15:48,17,08,1, 11.9,1,1, -0.137, 10276.211, 473.720, 52809.929 25/01/01,13:15:48,18,08,1, 11.9,1,1, -0.137, 10276.220, 473.745, 52809.896 25/01/01,13:15:48,19,08,1, 11.9,1,1, -0.137, 10276.235, 473.724, 52809.952 25/01/01,13:15:49,00,08,1, 11.9,1,1, -0.138, 10276.228, 473.724, 52809.952 25/01/01,13:15:49,01,08,1, 11.9,1,1, -0.138, 10276.232, 473.737, 52809.993 25/01/01,13:15:49,02,08,1, 11.9,1,1, -0.138, 10276.222, 473.768, 52809.882 25/01/01,13:15:49,03,08,1, 11.9,1,1, -0.138, 10276.207, 473.740, 52809.948 25/01/01,13:15:49,04,08,1, 11.9,1,1, -0.138, 10276.230, 473.758, 52809.952 25/01/01,13:15:49,05,08,1, 11.9,1,1, -0.138, 10276.253, 473.759, 52809.977 25/01/01,13:15:49,06,08,1, 11.9,1,1, -0.138, 10276.229, 473.762, 52809.966 25/01/01,13:15:49,07,08,1, 11.9,1,1, -0.138, 10276.253, 473.742, 52809.930 25/01/01,13:15:49,08,08,1, 11.9,1,1, -0.138, 10276.230, 473.756, 52809.925 25/01/01,13:15:49,09,08,1, 11.9,1,1, -0.138, 10276.250, 473.743, 52809.958 25/01/01,13:15:49,10,08,1, 11.9,1,1, -0.138, 10276.243, 473.744, 52809.911 25/01/01,13:15:49,11,08,1, 11.9,1,1, -0.138, 10276.241, 473.776, 52809.984 25/01/01,13:15:49,12,08,1, 11.9,1,1, -0.138, 10276.226, 473.763, 52809.964 25/01/01,13:15:49,13,08,1, 11.9,1,1, -0.138, 10276.243, 473.762, 52809.974 25/01/01,13:15:49,14,08,1, 11.9,1,1, -0.138, 10276.253, 473.775, 52809.972 25/01/01,13:15:49,15,08,1, 11.9,1,1, -0.138, 10276.267, 473.762, 52809.989 25/01/01,13:15:49,16,08,1, 11.9,1,1, -0.138, 10276.273, 473.776, 52809.969 25/01/01,13:15:49,17,08,1, 11.9,1,1, -0.138, 10276.263, 473.754, 52809.995 25/01/01,13:15:49,18,08,1, 11.9,1,1, -0.138, 10276.269, 473.766, 52809.975 25/01/01,13:15:49,19,08,1, 11.9,1,1, -0.138, 10276.283, 473.786, 52809.996 25/01/01,13:15:50,00,08,1, 11.9,1,1, -0.138, 10276.278, 473.786, 52809.996 25/01/01,13:15:50,01,08,1, 11.9,1,1, -0.138, 10276.263, 473.760, 52809.979 25/01/01,13:15:50,02,08,1, 11.9,1,1, -0.138, 10276.251, 473.744, 52809.964 25/01/01,13:15:50,03,08,1, 11.9,1,1, -0.138, 10276.260, 473.787, 52809.993 25/01/01,13:15:50,04,08,1, 11.9,1,1, -0.138, 10276.257, 473.767, 52809.971 25/01/01,13:15:50,05,08,1, 11.9,1,1, -0.138, 10276.263, 473.774, 52809.965 25/01/01,13:15:50,06,08,1, 11.9,1,1, -0.138, 10276.277, 473.755, 52809.989 25/01/01,13:15:50,07,08,1, 11.9,1,1, -0.138, 10276.286, 473.781, 52809.981 25/01/01,13:15:50,08,08,1, 11.9,1,1, -0.138, 10276.270, 473.777, 52810.004 25/01/01,13:15:50,09,08,1, 11.9,1,1, -0.138, 10276.276, 473.761, 52809.985 25/01/01,13:15:50,10,08,1, 11.9,1,1, -0.138, 10276.270, 473.754, 52810.001 25/01/01,13:15:50,11,08,1, 11.9,1,1, -0.138, 10276.274, 473.782, 52809.961 25/01/01,13:15:50,12,08,1, 11.9,1,1, -0.138, 10276.284, 473.781, 52809.993 25/01/01,13:15:50,13,08,1, 11.9,1,1, -0.138, 10276.310, 473.785, 52809.975 25/01/01,13:15:50,14,08,1, 11.9,1,1, -0.138, 10276.307, 473.779, 52810.012 25/01/01,13:15:50,15,08,1, 11.9,1,1, -0.138, 10276.271, 473.785, 52809.966 25/01/01,13:15:50,16,08,1, 11.9,1,1, -0.138, 10276.288, 473.794, 52809.943 25/01/01,13:15:50,17,08,1, 11.9,1,1, -0.138, 10276.269, 473.776, 52809.990 25/01/01,13:15:50,18,08,1, 11.9,1,1, -0.138, 10276.283, 473.778, 52809.968 25/01/01,13:15:50,19,08,1, 11.9,1,1, -0.138, 10276.306, 473.791, 52810.019 25/01/01,13:15:51,00,09,1, 11.9,1,1, -0.137, 10276.303, 473.791, 52810.019 25/01/01,13:15:51,01,09,1, 11.9,1,1, -0.137, 10276.307, 473.777, 52809.998 25/01/01,13:15:51,02,09,1, 11.9,1,1, -0.137, 10276.316, 473.806, 52810.008 25/01/01,13:15:51,03,09,1, 11.9,1,1, -0.137, 10276.289, 473.803, 52810.017 25/01/01,13:15:51,04,09,1, 11.9,1,1, -0.137, 10276.340, 473.805, 52809.991 25/01/01,13:15:51,05,09,1, 11.9,1,1, -0.137, 10276.325, 473.812, 52809.996 25/01/01,13:15:51,06,09,1, 11.9,1,1, -0.137, 10276.310, 473.792, 52810.059 25/01/01,13:15:51,07,09,1, 11.9,1,1, -0.137, 10276.328, 473.784, 52809.978 25/01/01,13:15:51,08,09,1, 11.9,1,1, -0.137, 10276.330, 473.821, 52810.027 25/01/01,13:15:51,09,09,1, 11.9,1,1, -0.137, 10276.339, 473.799, 52810.007 25/01/01,13:15:51,10,09,1, 11.9,1,1, -0.137, 10276.336, 473.798, 52809.974 25/01/01,13:15:51,11,09,1, 11.9,1,1, -0.137, 10276.325, 473.795, 52810.027 25/01/01,13:15:51,12,09,1, 11.9,1,1, -0.137, 10276.341, 473.821, 52810.003 25/01/01,13:15:51,13,09,1, 11.9,1,1, -0.137, 10276.340, 473.851, 52810.018 25/01/01,13:15:51,14,09,1, 11.9,1,1, -0.137, 10276.368, 473.838, 52810.059 25/01/01,13:15:51,15,09,1, 11.9,1,1, -0.137, 10276.341, 473.835, 52810.032 25/01/01,13:15:51,16,09,1, 11.9,1,1, -0.137, 10276.360, 473.815, 52810.025 25/01/01,13:15:51,17,09,1, 11.9,1,1, -0.137, 10276.375, 473.842, 52810.053 25/01/01,13:15:51,18,09,1, 11.9,1,1, -0.137, 10276.353, 473.841, 52810.014 25/01/01,13:15:51,19,09,1, 11.9,1,1, -0.137, 10276.374, 473.841, 52810.035 25/01/01,13:15:52,00,09,1, 11.9,1,1, -0.143, 10276.370, 473.841, 52810.035 25/01/01,13:15:52,01,09,1, 11.9,1,1, -0.143, 10276.376, 473.832, 52810.021 25/01/01,13:15:52,02,09,1, 11.9,1,1, -0.143, 10276.377, 473.873, 52810.066 25/01/01,13:15:52,03,09,1, 11.9,1,1, -0.143, 10276.394, 473.855, 52810.035 25/01/01,13:15:52,04,09,1, 11.9,1,1, -0.143, 10276.390, 473.882, 52810.039 25/01/01,13:15:52,05,09,1, 11.9,1,1, -0.143, 10276.369, 473.862, 52810.077 25/01/01,13:15:52,06,09,1, 11.9,1,1, -0.143, 10276.389, 473.878, 52810.034 25/01/01,13:15:52,07,09,1, 11.9,1,1, -0.143, 10276.393, 473.888, 52810.029 25/01/01,13:15:52,08,09,1, 11.9,1,1, -0.143, 10276.399, 473.882, 52810.015 25/01/01,13:15:52,09,09,1, 11.9,1,1, -0.143, 10276.383, 473.890, 52810.031 25/01/01,13:15:52,10,09,1, 11.9,1,1, -0.143, 10276.355, 473.899, 52810.071 25/01/01,13:15:52,11,09,1, 11.9,1,1, -0.143, 10276.386, 473.916, 52810.041 25/01/01,13:15:52,12,09,1, 11.9,1,1, -0.143, 10276.396, 473.920, 52810.077 25/01/01,13:15:52,13,09,1, 11.9,1,1, -0.143, 10276.417, 473.940, 52810.069 25/01/01,13:15:52,14,09,1, 11.9,1,1, -0.143, 10276.402, 473.934, 52810.061 25/01/01,13:15:52,15,09,1, 11.9,1,1, -0.143, 10276.404, 473.946, 52810.030 25/01/01,13:15:52,16,09,1, 11.9,1,1, -0.143, 10276.408, 473.940, 52810.071 25/01/01,13:15:52,17,09,1, 11.9,1,1, -0.143, 10276.419, 473.939, 52810.038 25/01/01,13:15:52,18,09,1, 11.9,1,1, -0.143, 10276.393, 473.934, 52810.066 25/01/01,13:15:52,19,09,1, 11.9,1,1, -0.143, 10276.409, 473.944, 52810.065 25/01/01,13:15:53,00,10,1, 11.9,1,1, -0.138, 10276.403, 473.944, 52810.065 25/01/01,13:15:53,01,10,1, 11.9,1,1, -0.138, 10276.412, 473.953, 52810.101 25/01/01,13:15:53,02,10,1, 11.9,1,1, -0.138, 10276.420, 473.953, 52810.052 25/01/01,13:15:53,03,10,1, 11.9,1,1, -0.138, 10276.405, 473.971, 52810.051 25/01/01,13:15:53,04,10,1, 11.9,1,1, -0.138, 10276.393, 473.995, 52810.094 25/01/01,13:15:53,05,10,1, 11.9,1,1, -0.138, 10276.373, 473.989, 52810.071 25/01/01,13:15:53,06,10,1, 11.9,1,1, -0.138, 10276.367, 474.003, 52810.047 25/01/01,13:15:53,07,10,1, 11.9,1,1, -0.138, 10276.378, 474.012, 52810.070 25/01/01,13:15:53,08,10,1, 11.9,1,1, -0.138, 10276.375, 473.998, 52810.064 25/01/01,13:15:53,09,10,1, 11.9,1,1, -0.138, 10276.372, 474.022, 52810.081 25/01/01,13:15:53,10,10,1, 11.9,1,1, -0.138, 10276.356, 474.019, 52810.080 25/01/01,13:15:53,11,10,1, 11.9,1,1, -0.138, 10276.353, 474.008, 52810.066 25/01/01,13:15:53,12,10,1, 11.9,1,1, -0.138, 10276.346, 474.006, 52810.077 25/01/01,13:15:53,13,10,1, 11.9,1,1, -0.138, 10276.346, 474.034, 52810.084 25/01/01,13:15:53,14,10,1, 11.9,1,1, -0.138, 10276.332, 474.026, 52810.070 25/01/01,13:15:53,15,10,1, 11.9,1,1, -0.138, 10276.342, 474.053, 52810.112 25/01/01,13:15:53,16,10,1, 11.9,1,1, -0.138, 10276.333, 474.041, 52810.074 25/01/01,13:15:53,17,10,1, 11.9,1,1, -0.138, 10276.346, 474.065, 52810.152 25/01/01,13:15:53,18,10,1, 11.9,1,1, -0.138, 10276.335, 474.070, 52810.084 25/01/01,13:15:53,19,10,1, 11.9,1,1, -0.138, 10276.329, 474.067, 52810.056 25/01/01,13:15:54,00,09,1, 12.0,1,1, -0.141, 10276.328, 474.067, 52810.056 25/01/01,13:15:54,01,09,1, 12.0,1,1, -0.141, 10276.309, 474.089, 52810.118 25/01/01,13:15:54,02,09,1, 12.0,1,1, -0.141, 10276.293, 474.086, 52810.109 25/01/01,13:15:54,03,09,1, 12.0,1,1, -0.141, 10276.301, 474.100, 52810.080 25/01/01,13:15:54,04,09,1, 12.0,1,1, -0.141, 10276.302, 474.118, 52810.151 25/01/01,13:15:54,05,09,1, 12.0,1,1, -0.141, 10276.296, 474.086, 52810.072 25/01/01,13:15:54,06,09,1, 12.0,1,1, -0.141, 10276.293, 474.087, 52810.098 25/01/01,13:15:54,07,09,1, 12.0,1,1, -0.141, 10276.279, 474.095, 52810.091 25/01/01,13:15:54,08,09,1, 12.0,1,1, -0.141, 10276.265, 474.120, 52810.107 25/01/01,13:15:54,09,09,1, 12.0,1,1, -0.141, 10276.241, 474.136, 52810.103 25/01/01,13:15:54,10,09,1, 12.0,1,1, -0.141, 10276.260, 474.116, 52810.086 25/01/01,13:15:54,11,09,1, 12.0,1,1, -0.141, 10276.260, 474.136, 52810.116 25/01/01,13:15:54,12,09,1, 12.0,1,1, -0.141, 10276.242, 474.142, 52810.107 25/01/01,13:15:54,13,09,1, 12.0,1,1, -0.141, 10276.248, 474.113, 52810.106 25/01/01,13:15:54,14,09,1, 12.0,1,1, -0.141, 10276.241, 474.141, 52810.100 25/01/01,13:15:54,15,09,1, 12.0,1,1, -0.141, 10276.250, 474.155, 52810.093 25/01/01,13:15:54,16,09,1, 12.0,1,1, -0.141, 10276.238, 474.146, 52810.109 25/01/01,13:15:54,17,09,1, 12.0,1,1, -0.141, 10276.232, 474.158, 52810.110 25/01/01,13:15:54,18,09,1, 12.0,1,1, -0.141, 10276.251, 474.149, 52810.006 25/01/01,13:15:54,19,09,1, 12.0,1,1, -0.141, 10276.211, 474.172, 52810.151 25/01/01,13:15:55,00,08,1, 11.9,1,1, -0.140, 10276.203, 474.172, 52810.151 25/01/01,13:15:55,01,08,1, 11.9,1,1, -0.140, 10276.208, 474.165, 52810.139 25/01/01,13:15:55,02,08,1, 11.9,1,1, -0.140, 10276.210, 474.192, 52810.185 25/01/01,13:15:55,03,08,1, 11.9,1,1, -0.140, 10276.196, 474.185, 52810.161 25/01/01,13:15:55,04,08,1, 11.9,1,1, -0.140, 10276.204, 474.189, 52810.175 25/01/01,13:15:55,05,08,1, 11.9,1,1, -0.140, 10276.204, 474.211, 52810.140 25/01/01,13:15:55,06,08,1, 11.9,1,1, -0.140, 10276.183, 474.222, 52810.181 25/01/01,13:15:55,07,08,1, 11.9,1,1, -0.140, 10276.185, 474.213, 52810.151 25/01/01,13:15:55,08,08,1, 11.9,1,1, -0.140, 10276.183, 474.249, 52810.124 25/01/01,13:15:55,09,08,1, 11.9,1,1, -0.140, 10276.188, 474.219, 52810.184 25/01/01,13:15:55,10,08,1, 11.9,1,1, -0.140, 10276.190, 474.214, 52810.144 25/01/01,13:15:55,11,08,1, 11.9,1,1, -0.140, 10276.205, 474.247, 52810.164 25/01/01,13:15:55,12,08,1, 11.9,1,1, -0.140, 10276.174, 474.263, 52810.167 25/01/01,13:15:55,13,08,1, 11.9,1,1, -0.140, 10276.193, 474.275, 52810.129 25/01/01,13:15:55,14,08,1, 11.9,1,1, -0.140, 10276.192, 474.270, 52810.202 25/01/01,13:15:55,15,08,1, 11.9,1,1, -0.140, 10276.203, 474.269, 52810.149 25/01/01,13:15:55,16,08,1, 11.9,1,1, -0.140, 10276.144, 474.275, 52810.186 25/01/01,13:15:55,17,08,1, 11.9,1,1, -0.140, 10276.184, 474.296, 52810.125 25/01/01,13:15:55,18,08,1, 11.9,1,1, -0.140, 10276.185, 474.290, 52810.207 25/01/01,13:15:55,19,08,1, 11.9,1,1, -0.140, 10276.205, 474.309, 52810.225 25/01/01,13:15:56,00,09,1, 11.9,1,1, -0.139, 10276.203, 474.309, 52810.225 25/01/01,13:15:56,01,09,1, 11.9,1,1, -0.139, 10276.185, 474.308, 52810.204 25/01/01,13:15:56,02,09,1, 11.9,1,1, -0.139, 10276.192, 474.337, 52810.244 25/01/01,13:15:56,03,09,1, 11.9,1,1, -0.139, 10276.203, 474.342, 52810.187 25/01/01,13:15:56,04,09,1, 11.9,1,1, -0.139, 10276.194, 474.341, 52810.187 25/01/01,13:15:56,05,09,1, 11.9,1,1, -0.139, 10276.203, 474.350, 52810.145 25/01/01,13:15:56,06,09,1, 11.9,1,1, -0.139, 10276.180, 474.380, 52810.255 25/01/01,13:15:56,07,09,1, 11.9,1,1, -0.139, 10276.184, 474.380, 52810.217 25/01/01,13:15:56,08,09,1, 11.9,1,1, -0.139, 10276.184, 474.397, 52810.197 25/01/01,13:15:56,09,09,1, 11.9,1,1, -0.139, 10276.203, 474.395, 52810.197 25/01/01,13:15:56,10,09,1, 11.9,1,1, -0.139, 10276.205, 474.448, 52810.232 25/01/01,13:15:56,11,09,1, 11.9,1,1, -0.139, 10276.209, 474.436, 52810.221 25/01/01,13:15:56,12,09,1, 11.9,1,1, -0.139, 10276.199, 474.440, 52810.195 25/01/01,13:15:56,13,09,1, 11.9,1,1, -0.139, 10276.201, 474.455, 52810.209 25/01/01,13:15:56,14,09,1, 11.9,1,1, -0.139, 10276.203, 474.464, 52810.218 25/01/01,13:15:56,15,09,1, 11.9,1,1, -0.139, 10276.194, 474.460, 52809.920 25/01/01,13:15:56,16,09,1, 11.9,1,1, -0.139, 10276.184, 474.488, 52810.297 25/01/01,13:15:56,17,09,1, 11.9,1,1, -0.139, 10276.216, 474.486, 52810.260 25/01/01,13:15:56,18,09,1, 11.9,1,1, -0.139, 10276.212, 474.505, 52810.254 25/01/01,13:15:56,19,09,1, 11.9,1,1, -0.139, 10276.220, 474.514, 52810.230 25/01/01,13:15:57,00,09,1, 11.8,1,1, -0.140, 10276.212, 474.514, 52810.230 25/01/01,13:15:57,01,09,1, 11.8,1,1, -0.140, 10276.228, 474.517, 52810.204 25/01/01,13:15:57,02,09,1, 11.8,1,1, -0.140, 10276.215, 474.530, 52810.272 25/01/01,13:15:57,03,09,1, 11.8,1,1, -0.140, 10276.212, 474.564, 52810.298 25/01/01,13:15:57,04,09,1, 11.8,1,1, -0.140, 10276.233, 474.551, 52810.271 25/01/01,13:15:57,05,09,1, 11.8,1,1, -0.140, 10276.222, 474.560, 52810.284 25/01/01,13:15:57,06,09,1, 11.8,1,1, -0.140, 10276.220, 474.560, 52810.303 25/01/01,13:15:57,07,09,1, 11.8,1,1, -0.140, 10276.245, 474.564, 52810.268 25/01/01,13:15:57,08,09,1, 11.8,1,1, -0.140, 10276.211, 474.571, 52810.250 25/01/01,13:15:57,09,09,1, 11.8,1,1, -0.140, 10276.204, 474.580, 52810.247 25/01/01,13:15:57,10,09,1, 11.8,1,1, -0.140, 10276.240, 474.606, 52810.276 25/01/01,13:15:57,11,09,1, 11.8,1,1, -0.140, 10276.203, 474.612, 52810.296 25/01/01,13:15:57,12,09,1, 11.8,1,1, -0.140, 10276.240, 474.620, 52810.285 25/01/01,13:15:57,13,09,1, 11.8,1,1, -0.140, 10276.252, 474.643, 52810.278 25/01/01,13:15:57,14,09,1, 11.8,1,1, -0.140, 10276.238, 474.640, 52810.294 25/01/01,13:15:57,15,09,1, 11.8,1,1, -0.140, 10276.261, 474.637, 52810.322 25/01/01,13:15:57,16,09,1, 11.8,1,1, -0.140, 10276.247, 474.663, 52810.343 25/01/01,13:15:57,17,09,1, 11.8,1,1, -0.140, 10276.248, 474.632, 52810.222 25/01/01,13:15:57,18,09,1, 11.8,1,1, -0.140, 10276.279, 474.655, 52810.211 25/01/01,13:15:57,19,09,1, 11.8,1,1, -0.140, 10276.235, 474.689, 52810.282 25/01/01,13:15:58,00,09,1, 12.0,1,1, -0.137, 10276.228, 474.689, 52810.282 25/01/01,13:15:58,01,09,1, 12.0,1,1, -0.137, 10276.274, 474.701, 52810.311 25/01/01,13:15:58,02,09,1, 12.0,1,1, -0.137, 10276.278, 474.675, 52810.334 25/01/01,13:15:58,03,09,1, 12.0,1,1, -0.137, 10276.270, 474.694, 52810.325 25/01/01,13:15:58,04,09,1, 12.0,1,1, -0.137, 10276.299, 474.737, 52810.345 25/01/01,13:15:58,05,09,1, 12.0,1,1, -0.137, 10276.308, 474.729, 52810.304 25/01/01,13:15:58,06,09,1, 12.0,1,1, -0.137, 10276.290, 474.729, 52810.341 25/01/01,13:15:58,07,09,1, 12.0,1,1, -0.137, 10276.298, 474.723, 52810.343 25/01/01,13:15:58,08,09,1, 12.0,1,1, -0.137, 10276.313, 474.748, 52810.364 25/01/01,13:15:58,09,09,1, 12.0,1,1, -0.137, 10276.306, 474.726, 52810.314 25/01/01,13:15:58,10,09,1, 12.0,1,1, -0.137, 10276.318, 474.741, 52810.333 25/01/01,13:15:58,11,09,1, 12.0,1,1, -0.137, 10276.306, 474.749, 52810.325 25/01/01,13:15:58,12,09,1, 12.0,1,1, -0.137, 10276.329, 474.762, 52810.322 25/01/01,13:15:58,13,09,1, 12.0,1,1, -0.137, 10276.330, 474.775, 52810.335 25/01/01,13:15:58,14,09,1, 12.0,1,1, -0.137, 10276.351, 474.782, 52810.362 25/01/01,13:15:58,15,09,1, 12.0,1,1, -0.137, 10276.342, 474.765, 52810.358 25/01/01,13:15:58,16,09,1, 12.0,1,1, -0.137, 10276.339, 474.771, 52810.354 25/01/01,13:15:58,17,09,1, 12.0,1,1, -0.137, 10276.341, 474.766, 52810.320 25/01/01,13:15:58,18,09,1, 12.0,1,1, -0.137, 10276.336, 474.767, 52810.358 25/01/01,13:15:58,19,09,1, 12.0,1,1, -0.137, 10276.334, 474.771, 52810.299 25/01/01,13:15:59,00,09,1, 11.9,1,1, -0.137, 10276.328, 474.771, 52810.299 25/01/01,13:15:59,01,09,1, 11.9,1,1, -0.137, 10276.357, 474.769, 52810.282 25/01/01,13:15:59,02,09,1, 11.9,1,1, -0.137, 10276.384, 474.776, 52810.316 25/01/01,13:15:59,03,09,1, 11.9,1,1, -0.137, 10276.379, 474.802, 52810.347 25/01/01,13:15:59,04,09,1, 11.9,1,1, -0.137, 10276.383, 474.788, 52810.340 25/01/01,13:15:59,05,09,1, 11.9,1,1, -0.137, 10276.386, 474.794, 52810.318 25/01/01,13:15:59,06,09,1, 11.9,1,1, -0.137, 10276.433, 474.778, 52810.342 25/01/01,13:15:59,07,09,1, 11.9,1,1, -0.137, 10276.411, 474.807, 52810.345 25/01/01,13:15:59,08,09,1, 11.9,1,1, -0.137, 10276.417, 474.823, 52810.347 25/01/01,13:15:59,09,09,1, 11.9,1,1, -0.137, 10276.416, 474.812, 52810.377 25/01/01,13:15:59,10,09,1, 11.9,1,1, -0.137, 10276.449, 474.807, 52810.361 25/01/01,13:15:59,11,09,1, 11.9,1,1, -0.137, 10276.432, 474.830, 52810.394 25/01/01,13:15:59,12,09,1, 11.9,1,1, -0.137, 10276.478, 474.836, 52810.394 25/01/01,13:15:59,13,09,1, 11.9,1,1, -0.137, 10276.479, 474.847, 52810.386 25/01/01,13:15:59,14,09,1, 11.9,1,1, -0.137, 10276.482, 474.833, 52810.378 25/01/01,13:15:59,15,09,1, 11.9,1,1, -0.137, 10276.475, 474.853, 52810.373 25/01/01,13:15:59,16,09,1, 11.9,1,1, -0.137, 10276.469, 474.834, 52810.498 25/01/01,13:15:59,17,09,1, 11.9,1,1, -0.137, 10276.520, 474.847, 52810.302 25/01/01,13:15:59,18,09,1, 11.9,1,1, -0.137, 10276.514, 474.842, 52810.334 25/01/01,13:15:59,19,09,1, 11.9,1,1, -0.137, 10276.546, 474.827, 52810.370 25/01/01,13:16:00,00,09,1, 11.9,1,1, -0.140, 10276.545, 474.827, 52810.370 25/01/01,13:16:00,01,09,1, 11.9,1,1, -0.140, 10276.547, 474.855, 52810.377 25/01/01,13:16:00,02,09,1, 11.9,1,1, -0.140, 10276.557, 474.837, 52810.372 25/01/01,13:16:00,03,09,1, 11.9,1,1, -0.140, 10276.570, 474.874, 52810.337 25/01/01,13:16:00,04,09,1, 11.9,1,1, -0.140, 10276.564, 474.865, 52810.337 25/01/01,13:16:00,05,09,1, 11.9,1,1, -0.140, 10276.574, 474.855, 52810.346 25/01/01,13:16:00,06,09,1, 11.9,1,1, -0.140, 10276.601, 474.865, 52810.382 25/01/01,13:16:00,07,09,1, 11.9,1,1, -0.140, 10276.582, 474.878, 52810.388 25/01/01,13:16:00,08,09,1, 11.9,1,1, -0.140, 10276.599, 474.881, 52810.336 25/01/01,13:16:00,09,09,1, 11.9,1,1, -0.140, 10276.577, 474.896, 52810.381 25/01/01,13:16:00,10,09,1, 11.9,1,1, -0.140, 10276.620, 474.887, 52810.355 25/01/01,13:16:00,11,09,1, 11.9,1,1, -0.140, 10276.624, 474.888, 52810.353 25/01/01,13:16:00,12,09,1, 11.9,1,1, -0.140, 10276.629, 474.923, 52810.401 25/01/01,13:16:00,13,09,1, 11.9,1,1, -0.140, 10276.631, 474.904, 52810.375 25/01/01,13:16:00,14,09,1, 11.9,1,1, -0.140, 10276.631, 474.916, 52810.367 25/01/01,13:16:00,15,09,1, 11.9,1,1, -0.140, 10276.665, 474.922, 52810.398 25/01/01,13:16:00,16,09,1, 11.9,1,1, -0.140, 10276.661, 474.911, 52810.401 25/01/01,13:16:00,17,09,1, 11.9,1,1, -0.140, 10276.660, 474.931, 52810.391 25/01/01,13:16:00,18,09,1, 11.9,1,1, -0.140, 10276.680, 474.913, 52810.373 25/01/01,13:16:00,19,09,1, 11.9,1,1, -0.140, 10276.681, 474.905, 52810.389 25/01/01,13:16:01,00,09,1, 12.0,1,1, -0.140, 10276.679, 474.905, 52810.389 25/01/01,13:16:01,01,09,1, 12.0,1,1, -0.140, 10276.696, 474.913, 52810.412 25/01/01,13:16:01,02,09,1, 12.0,1,1, -0.140, 10276.730, 474.927, 52810.442 25/01/01,13:16:01,03,09,1, 12.0,1,1, -0.140, 10276.717, 474.951, 52810.389 25/01/01,13:16:01,04,09,1, 12.0,1,1, -0.140, 10276.730, 474.916, 52810.322 25/01/01,13:16:01,05,09,1, 12.0,1,1, -0.140, 10276.720, 474.946, 52810.401 25/01/01,13:16:01,06,09,1, 12.0,1,1, -0.140, 10276.729, 474.932, 52810.374 25/01/01,13:16:01,07,09,1, 12.0,1,1, -0.140, 10276.731, 474.928, 52810.329 25/01/01,13:16:01,08,09,1, 12.0,1,1, -0.140, 10276.744, 474.930, 52810.368 25/01/01,13:16:01,09,09,1, 12.0,1,1, -0.140, 10276.765, 474.926, 52810.410 25/01/01,13:16:01,10,09,1, 12.0,1,1, -0.140, 10276.774, 474.947, 52810.342 25/01/01,13:16:01,11,09,1, 12.0,1,1, -0.140, 10276.785, 474.957, 52810.414 25/01/01,13:16:01,12,09,1, 12.0,1,1, -0.140, 10276.782, 474.924, 52810.398 25/01/01,13:16:01,13,09,1, 12.0,1,1, -0.140, 10276.791, 474.939, 52810.342 25/01/01,13:16:01,14,09,1, 12.0,1,1, -0.140, 10276.800, 474.931, 52810.359 25/01/01,13:16:01,15,09,1, 12.0,1,1, -0.140, 10276.798, 474.918, 52810.401 25/01/01,13:16:01,16,09,1, 12.0,1,1, -0.140, 10276.823, 474.971, 52810.381 25/01/01,13:16:01,17,09,1, 12.0,1,1, -0.140, 10276.794, 474.949, 52810.182 25/01/01,13:16:01,18,09,1, 12.0,1,1, -0.140, 10276.855, 474.954, 52810.469 25/01/01,13:16:01,19,09,1, 12.0,1,1, -0.140, 10276.868, 474.954, 52810.386 25/01/01,13:16:02,00,08,1, 11.9,1,1, -0.141, 10276.862, 474.954, 52810.386 25/01/01,13:16:02,01,08,1, 11.9,1,1, -0.141, 10276.851, 474.942, 52810.434 25/01/01,13:16:02,02,08,1, 11.9,1,1, -0.141, 10276.893, 474.984, 52810.482 25/01/01,13:16:02,03,08,1, 11.9,1,1, -0.141, 10276.840, 474.936, 52810.406 25/01/01,13:16:02,04,08,1, 11.9,1,1, -0.141, 10276.854, 474.955, 52810.427 25/01/01,13:16:02,05,08,1, 11.9,1,1, -0.141, 10276.849, 474.953, 52810.426 25/01/01,13:16:02,06,08,1, 11.9,1,1, -0.141, 10276.854, 474.936, 52810.409 25/01/01,13:16:02,07,08,1, 11.9,1,1, -0.141, 10276.874, 474.939, 52810.381 25/01/01,13:16:02,08,08,1, 11.9,1,1, -0.141, 10276.907, 474.970, 52810.376 25/01/01,13:16:02,09,08,1, 11.9,1,1, -0.141, 10276.859, 474.957, 52810.440 25/01/01,13:16:02,10,08,1, 11.9,1,1, -0.141, 10276.851, 474.952, 52810.425 25/01/01,13:16:02,11,08,1, 11.9,1,1, -0.141, 10276.907, 474.955, 52810.382 25/01/01,13:16:02,12,08,1, 11.9,1,1, -0.141, 10276.922, 474.950, 52810.427 25/01/01,13:16:02,13,08,1, 11.9,1,1, -0.141, 10276.907, 474.948, 52810.419 25/01/01,13:16:02,14,08,1, 11.9,1,1, -0.141, 10276.919, 474.953, 52810.434 25/01/01,13:16:02,15,08,1, 11.9,1,1, -0.141, 10276.916, 474.972, 52810.398 25/01/01,13:16:02,16,08,1, 11.9,1,1, -0.141, 10276.927, 474.947, 52810.347 25/01/01,13:16:02,17,08,1, 11.9,1,1, -0.141, 10276.941, 474.940, 52810.388 25/01/01,13:16:02,18,08,1, 11.9,1,1, -0.141, 10276.945, 474.933, 52810.365 25/01/01,13:16:02,19,08,1, 11.9,1,1, -0.141, 10276.939, 474.932, 52810.371 25/01/01,13:16:03,00,08,1, 12.0,1,1, -0.136, 10276.937, 474.932, 52810.371 25/01/01,13:16:03,01,08,1, 12.0,1,1, -0.136, 10276.969, 474.941, 52810.354 25/01/01,13:16:03,02,08,1, 12.0,1,1, -0.136, 10276.974, 474.923, 52810.382 25/01/01,13:16:03,03,08,1, 12.0,1,1, -0.136, 10276.981, 474.916, 52810.375 25/01/01,13:16:03,04,08,1, 12.0,1,1, -0.136, 10276.982, 474.912, 52810.394 25/01/01,13:16:03,05,08,1, 12.0,1,1, -0.136, 10276.987, 474.927, 52810.380 25/01/01,13:16:03,06,08,1, 12.0,1,1, -0.136, 10276.988, 474.931, 52810.375 25/01/01,13:16:03,07,08,1, 12.0,1,1, -0.136, 10277.007, 474.928, 52810.376 25/01/01,13:16:03,08,08,1, 12.0,1,1, -0.136, 10277.019, 474.929, 52810.376 25/01/01,13:16:03,09,08,1, 12.0,1,1, -0.136, 10277.026, 474.923, 52810.329 25/01/01,13:16:03,10,08,1, 12.0,1,1, -0.136, 10277.010, 474.911, 52810.392 25/01/01,13:16:03,11,08,1, 12.0,1,1, -0.136, 10277.019, 474.916, 52810.353 25/01/01,13:16:03,12,08,1, 12.0,1,1, -0.136, 10277.037, 474.940, 52810.341 25/01/01,13:16:03,13,08,1, 12.0,1,1, -0.136, 10277.039, 474.925, 52810.307 25/01/01,13:16:03,14,08,1, 12.0,1,1, -0.136, 10277.054, 474.947, 52810.378 25/01/01,13:16:03,15,08,1, 12.0,1,1, -0.136, 10277.040, 474.923, 52810.243 25/01/01,13:16:03,16,08,1, 12.0,1,1, -0.136, 10277.079, 474.928, 52810.420 25/01/01,13:16:03,17,08,1, 12.0,1,1, -0.136, 10277.055, 474.914, 52810.381 25/01/01,13:16:03,18,08,1, 12.0,1,1, -0.136, 10277.082, 474.915, 52810.422 25/01/01,13:16:03,19,08,1, 12.0,1,1, -0.136, 10277.110, 474.933, 52810.352 25/01/01,13:16:04,00,08,1, 11.9,1,1, -0.140, 10277.104, 474.933, 52810.352 25/01/01,13:16:04,01,08,1, 11.9,1,1, -0.140, 10277.117, 474.942, 52810.359 25/01/01,13:16:04,02,08,1, 11.9,1,1, -0.140, 10277.112, 474.916, 52810.340 25/01/01,13:16:04,03,08,1, 11.9,1,1, -0.140, 10277.123, 474.930, 52810.339 25/01/01,13:16:04,04,08,1, 11.9,1,1, -0.140, 10277.140, 474.930, 52810.383 25/01/01,13:16:04,05,08,1, 11.9,1,1, -0.140, 10277.160, 474.924, 52810.357 25/01/01,13:16:04,06,08,1, 11.9,1,1, -0.140, 10277.155, 474.925, 52810.369 25/01/01,13:16:04,07,08,1, 11.9,1,1, -0.140, 10277.150, 474.931, 52810.371 25/01/01,13:16:04,08,08,1, 11.9,1,1, -0.140, 10277.203, 474.957, 52810.390 25/01/01,13:16:04,09,08,1, 11.9,1,1, -0.140, 10277.195, 474.925, 52810.346 25/01/01,13:16:04,10,08,1, 11.9,1,1, -0.140, 10277.196, 474.947, 52810.382 25/01/01,13:16:04,11,08,1, 11.9,1,1, -0.140, 10277.211, 474.951, 52810.370 25/01/01,13:16:04,12,08,1, 11.9,1,1, -0.140, 10277.213, 474.941, 52810.342 25/01/01,13:16:04,13,08,1, 11.9,1,1, -0.140, 10277.206, 474.970, 52810.399 25/01/01,13:16:04,14,08,1, 11.9,1,1, -0.140, 10277.240, 474.969, 52810.303 25/01/01,13:16:04,15,08,1, 11.9,1,1, -0.140, 10277.253, 474.985, 52810.418 25/01/01,13:16:04,16,08,1, 11.9,1,1, -0.140, 10277.233, 474.975, 52810.401 25/01/01,13:16:04,17,08,1, 11.9,1,1, -0.140, 10277.243, 474.978, 52810.410 25/01/01,13:16:04,18,08,1, 11.9,1,1, -0.140, 10277.244, 474.991, 52810.365 25/01/01,13:16:04,19,08,1, 11.9,1,1, -0.140, 10277.259, 474.985, 52810.367 25/01/01,13:16:05,00,08,1, 12.0,1,1, -0.134, 10277.255, 474.985, 52810.367 25/01/01,13:16:05,01,08,1, 12.0,1,1, -0.134, 10277.283, 475.006, 52810.393 25/01/01,13:16:05,02,08,1, 12.0,1,1, -0.134, 10277.289, 475.008, 52810.398 25/01/01,13:16:05,03,08,1, 12.0,1,1, -0.134, 10277.293, 475.014, 52810.355 25/01/01,13:16:05,04,08,1, 12.0,1,1, -0.134, 10277.277, 474.995, 52810.378 25/01/01,13:16:05,05,08,1, 12.0,1,1, -0.134, 10277.302, 475.020, 52810.373 25/01/01,13:16:05,06,08,1, 12.0,1,1, -0.134, 10277.306, 475.022, 52810.360 25/01/01,13:16:05,07,08,1, 12.0,1,1, -0.134, 10277.338, 475.022, 52810.368 25/01/01,13:16:05,08,08,1, 12.0,1,1, -0.134, 10277.318, 475.021, 52810.375 25/01/01,13:16:05,09,08,1, 12.0,1,1, -0.134, 10277.312, 475.033, 52810.365 25/01/01,13:16:05,10,08,1, 12.0,1,1, -0.134, 10277.333, 475.043, 52810.361 25/01/01,13:16:05,11,08,1, 12.0,1,1, -0.134, 10277.324, 475.029, 52810.357 25/01/01,13:16:05,12,08,1, 12.0,1,1, -0.134, 10277.354, 475.070, 52810.363 25/01/01,13:16:05,13,08,1, 12.0,1,1, -0.134, 10277.354, 475.046, 52810.404 25/01/01,13:16:05,14,08,1, 12.0,1,1, -0.134, 10277.359, 475.081, 52810.387 25/01/01,13:16:05,15,08,1, 12.0,1,1, -0.134, 10277.359, 475.078, 52810.391 25/01/01,13:16:05,16,08,1, 12.0,1,1, -0.134, 10277.385, 475.101, 52810.365 25/01/01,13:16:05,17,08,1, 12.0,1,1, -0.134, 10277.396, 475.085, 52810.330 25/01/01,13:16:05,18,08,1, 12.0,1,1, -0.134, 10277.390, 475.073, 52810.406 25/01/01,13:16:05,19,08,1, 12.0,1,1, -0.134, 10277.405, 475.093, 52810.398 25/01/01,13:16:06,00,08,1, 11.9,1,1, -0.140, 10277.405, 475.093, 52810.398 25/01/01,13:16:06,01,08,1, 11.9,1,1, -0.140, 10277.398, 475.107, 52810.385 25/01/01,13:16:06,02,08,1, 11.9,1,1, -0.140, 10277.421, 475.097, 52810.383 25/01/01,13:16:06,03,08,1, 11.9,1,1, -0.140, 10277.419, 475.118, 52810.355 25/01/01,13:16:06,04,08,1, 11.9,1,1, -0.140, 10277.426, 475.111, 52810.356 25/01/01,13:16:06,05,08,1, 11.9,1,1, -0.140, 10277.431, 475.134, 52810.396 25/01/01,13:16:06,06,08,1, 11.9,1,1, -0.140, 10277.446, 475.150, 52810.359 25/01/01,13:16:06,07,08,1, 11.9,1,1, -0.140, 10277.448, 475.143, 52810.335 25/01/01,13:16:06,08,08,1, 11.9,1,1, -0.140, 10277.464, 475.154, 52810.370 25/01/01,13:16:06,09,08,1, 11.9,1,1, -0.140, 10277.478, 475.155, 52810.397 25/01/01,13:16:06,10,08,1, 11.9,1,1, -0.140, 10277.471, 475.184, 52810.358 25/01/01,13:16:06,11,08,1, 11.9,1,1, -0.140, 10277.502, 475.184, 52810.424 25/01/01,13:16:06,12,08,1, 11.9,1,1, -0.140, 10277.483, 475.186, 52810.376 25/01/01,13:16:06,13,08,1, 11.9,1,1, -0.140, 10277.510, 475.183, 52810.382 25/01/01,13:16:06,14,08,1, 11.9,1,1, -0.140, 10277.524, 475.209, 52810.383 25/01/01,13:16:06,15,08,1, 11.9,1,1, -0.140, 10277.522, 475.202, 52810.387 25/01/01,13:16:06,16,08,1, 11.9,1,1, -0.140, 10277.528, 475.207, 52810.372 25/01/01,13:16:06,17,08,1, 11.9,1,1, -0.140, 10277.542, 475.215, 52810.383 25/01/01,13:16:06,18,08,1, 11.9,1,1, -0.140, 10277.559, 475.237, 52810.443 25/01/01,13:16:06,19,08,1, 11.9,1,1, -0.140, 10277.563, 475.225, 52810.408 25/01/01,13:16:07,00,08,1, 11.9,1,1, -0.136, 10277.555, 475.225, 52810.408 25/01/01,13:16:07,01,08,1, 11.9,1,1, -0.136, 10277.574, 475.257, 52810.399 25/01/01,13:16:07,02,08,1, 11.9,1,1, -0.136, 10277.576, 475.282, 52810.416 25/01/01,13:16:07,03,08,1, 11.9,1,1, -0.136, 10277.616, 475.243, 52810.411 25/01/01,13:16:07,04,08,1, 11.9,1,1, -0.136, 10277.606, 475.271, 52810.451 25/01/01,13:16:07,05,08,1, 11.9,1,1, -0.136, 10277.597, 475.300, 52810.439 25/01/01,13:16:07,06,08,1, 11.9,1,1, -0.136, 10277.611, 475.304, 52810.391 25/01/01,13:16:07,07,08,1, 11.9,1,1, -0.136, 10277.623, 475.317, 52810.440 25/01/01,13:16:07,08,08,1, 11.9,1,1, -0.136, 10277.623, 475.323, 52810.429 25/01/01,13:16:07,09,08,1, 11.9,1,1, -0.136, 10277.633, 475.335, 52810.435 25/01/01,13:16:07,10,08,1, 11.9,1,1, -0.136, 10277.653, 475.340, 52810.436 25/01/01,13:16:07,11,08,1, 11.9,1,1, -0.136, 10277.639, 475.326, 52810.439 25/01/01,13:16:07,12,08,1, 11.9,1,1, -0.136, 10277.634, 475.334, 52810.382 25/01/01,13:16:07,13,08,1, 11.9,1,1, -0.136, 10277.660, 475.373, 52810.485 25/01/01,13:16:07,14,08,1, 11.9,1,1, -0.136, 10277.674, 475.376, 52810.453 25/01/01,13:16:07,15,08,1, 11.9,1,1, -0.136, 10277.673, 475.378, 52810.491 25/01/01,13:16:07,16,08,1, 11.9,1,1, -0.136, 10277.719, 475.380, 52810.468 25/01/01,13:16:07,17,08,1, 11.9,1,1, -0.136, 10277.687, 475.383, 52810.485 25/01/01,13:16:07,18,08,1, 11.9,1,1, -0.136, 10277.710, 475.402, 52810.421 25/01/01,13:16:07,19,08,1, 11.9,1,1, -0.136, 10277.706, 475.391, 52810.444 25/01/01,13:16:08,00,08,1, 11.9,1,1, -0.138, 10277.705, 475.391, 52810.444 25/01/01,13:16:08,01,08,1, 11.9,1,1, -0.138, 10277.711, 475.414, 52810.434 25/01/01,13:16:08,02,08,1, 11.9,1,1, -0.138, 10277.718, 475.435, 52810.421 25/01/01,13:16:08,03,08,1, 11.9,1,1, -0.138, 10277.749, 475.448, 52810.455 25/01/01,13:16:08,04,08,1, 11.9,1,1, -0.138, 10277.748, 475.448, 52810.409 25/01/01,13:16:08,05,08,1, 11.9,1,1, -0.138, 10277.759, 475.467, 52810.487 25/01/01,13:16:08,06,08,1, 11.9,1,1, -0.138, 10277.765, 475.472, 52810.469 25/01/01,13:16:08,07,08,1, 11.9,1,1, -0.138, 10277.782, 475.487, 52810.456 25/01/01,13:16:08,08,08,1, 11.9,1,1, -0.138, 10277.788, 475.519, 52810.436 25/01/01,13:16:08,09,08,1, 11.9,1,1, -0.138, 10277.781, 475.519, 52810.484 25/01/01,13:16:08,10,08,1, 11.9,1,1, -0.138, 10277.793, 475.515, 52810.484 25/01/01,13:16:08,11,08,1, 11.9,1,1, -0.138, 10277.798, 475.547, 52810.474 25/01/01,13:16:08,12,08,1, 11.9,1,1, -0.138, 10277.838, 475.541, 52810.497 25/01/01,13:16:08,13,08,1, 11.9,1,1, -0.138, 10277.818, 475.579, 52810.471 25/01/01,13:16:08,14,08,1, 11.9,1,1, -0.138, 10277.834, 475.583, 52810.512 25/01/01,13:16:08,15,08,1, 11.9,1,1, -0.138, 10277.835, 475.585, 52810.513 25/01/01,13:16:08,16,08,1, 11.9,1,1, -0.138, 10277.850, 475.583, 52810.477 25/01/01,13:16:08,17,08,1, 11.9,1,1, -0.138, 10277.888, 475.611, 52810.555 25/01/01,13:16:08,18,08,1, 11.9,1,1, -0.138, 10277.873, 475.616, 52810.484 25/01/01,13:16:08,19,08,1, 11.9,1,1, -0.138, 10277.889, 475.638, 52810.522 25/01/01,13:16:09,00,08,1, 11.9,1,1, -0.139, 10277.880, 475.638, 52810.522 25/01/01,13:16:09,01,08,1, 11.9,1,1, -0.139, 10277.892, 475.654, 52810.467 25/01/01,13:16:09,02,08,1, 11.9,1,1, -0.139, 10277.899, 475.680, 52810.501 25/01/01,13:16:09,03,08,1, 11.9,1,1, -0.139, 10277.916, 475.681, 52810.516 25/01/01,13:16:09,04,08,1, 11.9,1,1, -0.139, 10277.944, 475.702, 52810.538 25/01/01,13:16:09,05,08,1, 11.9,1,1, -0.139, 10277.949, 475.730, 52810.570 25/01/01,13:16:09,06,08,1, 11.9,1,1, -0.139, 10277.958, 475.732, 52810.521 25/01/01,13:16:09,07,08,1, 11.9,1,1, -0.139, 10277.942, 475.732, 52810.567 25/01/01,13:16:09,08,08,1, 11.9,1,1, -0.139, 10277.943, 475.718, 52810.516 25/01/01,13:16:09,09,08,1, 11.9,1,1, -0.139, 10277.978, 475.759, 52810.556 25/01/01,13:16:09,10,08,1, 11.9,1,1, -0.139, 10277.981, 475.764, 52810.491 25/01/01,13:16:09,11,08,1, 11.9,1,1, -0.139, 10277.997, 475.794, 52810.568 25/01/01,13:16:09,12,08,1, 11.9,1,1, -0.139, 10278.023, 475.796, 52810.518 25/01/01,13:16:09,13,08,1, 11.9,1,1, -0.139, 10278.031, 475.795, 52810.570 25/01/01,13:16:09,14,08,1, 11.9,1,1, -0.139, 10277.999, 475.795, 52810.504 25/01/01,13:16:09,15,08,1, 11.9,1,1, -0.139, 10278.016, 475.810, 52810.565 25/01/01,13:16:09,16,08,1, 11.9,1,1, -0.139, 10278.028, 475.832, 52810.509 25/01/01,13:16:09,17,08,1, 11.9,1,1, -0.139, 10278.015, 475.845, 52810.600 25/01/01,13:16:09,18,08,1, 11.9,1,1, -0.139, 10278.047, 475.882, 52810.552 25/01/01,13:16:09,19,08,1, 11.9,1,1, -0.139, 10278.066, 475.886, 52810.606 25/01/01,13:16:10,00,08,1, 11.9,1,1, -0.143, 10278.064, 475.886, 52810.606 25/01/01,13:16:10,01,08,1, 11.9,1,1, -0.143, 10278.057, 475.915, 52810.572 25/01/01,13:16:10,02,08,1, 11.9,1,1, -0.143, 10278.068, 475.931, 52810.738 25/01/01,13:16:10,03,08,1, 11.9,1,1, -0.143, 10278.070, 475.933, 52810.582 25/01/01,13:16:10,04,08,1, 11.9,1,1, -0.143, 10278.064, 475.933, 52810.591 25/01/01,13:16:10,05,08,1, 11.9,1,1, -0.143, 10278.082, 475.946, 52810.619 25/01/01,13:16:10,06,08,1, 11.9,1,1, -0.143, 10278.111, 475.977, 52810.584 25/01/01,13:16:10,07,08,1, 11.9,1,1, -0.143, 10278.095, 475.984, 52810.577 25/01/01,13:16:10,08,08,1, 11.9,1,1, -0.143, 10278.111, 475.990, 52810.593 25/01/01,13:16:10,09,08,1, 11.9,1,1, -0.143, 10278.116, 475.999, 52810.588 25/01/01,13:16:10,10,08,1, 11.9,1,1, -0.143, 10278.120, 476.017, 52810.583 25/01/01,13:16:10,11,08,1, 11.9,1,1, -0.143, 10278.126, 476.006, 52810.623 25/01/01,13:16:10,12,08,1, 11.9,1,1, -0.143, 10278.144, 476.030, 52810.567 25/01/01,13:16:10,13,08,1, 11.9,1,1, -0.143, 10278.145, 476.024, 52810.553 25/01/01,13:16:10,14,08,1, 11.9,1,1, -0.143, 10278.166, 476.058, 52810.610 25/01/01,13:16:10,15,08,1, 11.9,1,1, -0.143, 10278.156, 476.053, 52810.608 25/01/01,13:16:10,16,08,1, 11.9,1,1, -0.143, 10278.156, 476.041, 52810.593 25/01/01,13:16:10,17,08,1, 11.9,1,1, -0.143, 10278.167, 476.074, 52810.623 25/01/01,13:16:10,18,08,1, 11.9,1,1, -0.143, 10278.188, 476.057, 52810.588 25/01/01,13:16:10,19,08,1, 11.9,1,1, -0.143, 10278.169, 476.086, 52810.579 25/01/01,13:16:11,00,08,1, 11.9,1,1, -0.138, 10278.164, 476.086, 52810.579 25/01/01,13:16:11,01,08,1, 11.9,1,1, -0.138, 10278.175, 476.079, 52810.566 25/01/01,13:16:11,02,08,1, 11.9,1,1, -0.138, 10278.181, 476.078, 52810.580 25/01/01,13:16:11,03,08,1, 11.9,1,1, -0.138, 10278.164, 476.086, 52810.612 25/01/01,13:16:11,04,08,1, 11.9,1,1, -0.138, 10278.202, 476.083, 52810.605 25/01/01,13:16:11,05,08,1, 11.9,1,1, -0.138, 10278.170, 476.118, 52810.619 25/01/01,13:16:11,06,08,1, 11.9,1,1, -0.138, 10278.208, 476.091, 52810.563 25/01/01,13:16:11,07,08,1, 11.9,1,1, -0.138, 10278.215, 476.101, 52810.597 25/01/01,13:16:11,08,08,1, 11.9,1,1, -0.138, 10278.215, 476.116, 52810.556 25/01/01,13:16:11,09,08,1, 11.9,1,1, -0.138, 10278.228, 476.113, 52810.599 25/01/01,13:16:11,10,08,1, 11.9,1,1, -0.138, 10278.205, 476.100, 52810.591 25/01/01,13:16:11,11,08,1, 11.9,1,1, -0.138, 10278.237, 476.116, 52810.361 25/01/01,13:16:11,12,08,1, 11.9,1,1, -0.138, 10278.198, 476.143, 52810.558 25/01/01,13:16:11,13,08,1, 11.9,1,1, -0.138, 10278.209, 476.147, 52810.620 25/01/01,13:16:11,14,08,1, 11.9,1,1, -0.138, 10278.224, 476.139, 52810.581 25/01/01,13:16:11,15,08,1, 11.9,1,1, -0.138, 10278.215, 476.139, 52810.632 25/01/01,13:16:11,16,08,1, 11.9,1,1, -0.138, 10278.210, 476.147, 52810.566 25/01/01,13:16:11,17,08,1, 11.9,1,1, -0.138, 10278.203, 476.129, 52810.586 25/01/01,13:16:11,18,08,1, 11.9,1,1, -0.138, 10278.203, 476.166, 52810.560 25/01/01,13:16:11,19,08,1, 11.9,1,1, -0.138, 10278.207, 476.142, 52810.594 25/01/01,13:16:12,00,08,1, 11.9,1,1, -0.136, 10278.206, 476.142, 52810.594 25/01/01,13:16:12,01,08,1, 11.9,1,1, -0.136, 10278.223, 476.121, 52810.589 25/01/01,13:16:12,02,08,1, 11.9,1,1, -0.136, 10278.190, 476.136, 52810.530 25/01/01,13:16:12,03,08,1, 11.9,1,1, -0.136, 10278.199, 476.151, 52810.555 25/01/01,13:16:12,04,08,1, 11.9,1,1, -0.136, 10278.187, 476.146, 52810.571 25/01/01,13:16:12,05,08,1, 11.9,1,1, -0.136, 10278.200, 476.151, 52810.571 25/01/01,13:16:12,06,08,1, 11.9,1,1, -0.136, 10278.184, 476.175, 52810.578 25/01/01,13:16:12,07,08,1, 11.9,1,1, -0.136, 10278.189, 476.164, 52810.557 25/01/01,13:16:12,08,08,1, 11.9,1,1, -0.136, 10278.189, 476.165, 52810.541 25/01/01,13:16:12,09,08,1, 11.9,1,1, -0.136, 10278.203, 476.184, 52810.556 25/01/01,13:16:12,10,08,1, 11.9,1,1, -0.136, 10278.160, 476.170, 52810.577 25/01/01,13:16:12,11,08,1, 11.9,1,1, -0.136, 10278.176, 476.146, 52810.528 25/01/01,13:16:12,12,08,1, 11.9,1,1, -0.136, 10278.166, 476.152, 52810.521 25/01/01,13:16:12,13,08,1, 11.9,1,1, -0.136, 10278.169, 476.140, 52810.581 25/01/01,13:16:12,14,08,1, 11.9,1,1, -0.136, 10278.158, 476.127, 52810.554 25/01/01,13:16:12,15,08,1, 11.9,1,1, -0.136, 10278.160, 476.134, 52810.511 25/01/01,13:16:12,16,08,1, 11.9,1,1, -0.136, 10278.152, 476.154, 52810.497 25/01/01,13:16:12,17,08,1, 11.9,1,1, -0.136, 10278.143, 476.140, 52810.568 25/01/01,13:16:12,18,08,1, 11.9,1,1, -0.136, 10278.133, 476.146, 52810.537 25/01/01,13:16:12,19,08,1, 11.9,1,1, -0.136, 10278.149, 476.101, 52810.484 25/01/01,13:16:13,00,07,1, 11.9,1,1, -0.139, 10278.147, 476.101, 52810.484 25/01/01,13:16:13,01,07,1, 11.9,1,1, -0.139, 10278.132, 476.108, 52810.453 25/01/01,13:16:13,02,07,1, 11.9,1,1, -0.139, 10278.119, 476.155, 52810.536 25/01/01,13:16:13,03,07,1, 11.9,1,1, -0.139, 10278.107, 476.113, 52810.455 25/01/01,13:16:13,04,07,1, 11.9,1,1, -0.139, 10278.104, 476.121, 52810.477 25/01/01,13:16:13,05,07,1, 11.9,1,1, -0.139, 10278.102, 476.116, 52810.555 25/01/01,13:16:13,06,07,1, 11.9,1,1, -0.139, 10278.088, 476.092, 52810.525 25/01/01,13:16:13,07,07,1, 11.9,1,1, -0.139, 10278.087, 476.072, 52810.428 25/01/01,13:16:13,08,07,1, 11.9,1,1, -0.139, 10278.083, 476.115, 52810.521 25/01/01,13:16:13,09,07,1, 11.9,1,1, -0.139, 10278.067, 476.093, 52810.499 25/01/01,13:16:13,10,07,1, 11.9,1,1, -0.139, 10278.071, 476.093, 52810.472 25/01/01,13:16:13,11,07,1, 11.9,1,1, -0.139, 10278.066, 476.089, 52810.485 25/01/01,13:16:13,12,07,1, 11.9,1,1, -0.139, 10278.075, 476.077, 52810.495 25/01/01,13:16:13,13,07,1, 11.9,1,1, -0.139, 10278.048, 476.087, 52810.501 25/01/01,13:16:13,14,07,1, 11.9,1,1, -0.139, 10278.034, 476.062, 52810.513 25/01/01,13:16:13,15,07,1, 11.9,1,1, -0.139, 10278.035, 476.082, 52810.502 25/01/01,13:16:13,16,07,1, 11.9,1,1, -0.139, 10278.051, 476.071, 52810.425 25/01/01,13:16:13,17,07,1, 11.9,1,1, -0.139, 10278.022, 476.050, 52810.509 25/01/01,13:16:13,18,07,1, 11.9,1,1, -0.139, 10278.024, 476.059, 52810.495 25/01/01,13:16:13,19,07,1, 11.9,1,1, -0.139, 10278.034, 476.066, 52810.481 25/01/01,13:16:14,00,08,1, 11.7,1,1, -0.139, 10278.031, 476.066, 52810.481 25/01/01,13:16:14,01,08,1, 11.7,1,1, -0.139, 10278.006, 476.065, 52810.476 25/01/01,13:16:14,02,08,1, 11.7,1,1, -0.139, 10277.991, 476.043, 52810.439 25/01/01,13:16:14,03,08,1, 11.7,1,1, -0.139, 10278.002, 476.043, 52810.454 25/01/01,13:16:14,04,08,1, 11.7,1,1, -0.139, 10278.001, 476.042, 52810.453 25/01/01,13:16:14,05,08,1, 11.7,1,1, -0.139, 10277.965, 476.029, 52810.461 25/01/01,13:16:14,06,08,1, 11.7,1,1, -0.139, 10277.956, 476.074, 52810.493 25/01/01,13:16:14,07,08,1, 11.7,1,1, -0.139, 10277.961, 476.062, 52810.486 25/01/01,13:16:14,08,08,1, 11.7,1,1, -0.139, 10277.958, 476.063, 52810.482 25/01/01,13:16:14,09,08,1, 11.7,1,1, -0.139, 10277.944, 476.037, 52810.444 25/01/01,13:16:14,10,08,1, 11.7,1,1, -0.139, 10277.929, 476.062, 52810.478 25/01/01,13:16:14,11,08,1, 11.7,1,1, -0.139, 10277.953, 476.070, 52810.464 25/01/01,13:16:14,12,08,1, 11.7,1,1, -0.139, 10277.919, 476.040, 52810.453 25/01/01,13:16:14,13,08,1, 11.7,1,1, -0.139, 10277.918, 476.048, 52810.451 25/01/01,13:16:14,14,08,1, 11.7,1,1, -0.139, 10277.911, 476.037, 52810.493 25/01/01,13:16:14,15,08,1, 11.7,1,1, -0.139, 10277.903, 476.028, 52810.447 25/01/01,13:16:14,16,08,1, 11.7,1,1, -0.139, 10277.868, 476.046, 52810.481 25/01/01,13:16:14,17,08,1, 11.7,1,1, -0.139, 10277.864, 476.029, 52810.476 25/01/01,13:16:14,18,08,1, 11.7,1,1, -0.139, 10277.880, 476.037, 52810.477 25/01/01,13:16:14,19,08,1, 11.7,1,1, -0.139, 10277.860, 476.034, 52810.430 25/01/01,13:16:15,00,08,1, 11.9,1,1, -0.139, 10277.855, 476.034, 52810.430 25/01/01,13:16:15,01,08,1, 11.9,1,1, -0.139, 10277.835, 476.025, 52810.469 25/01/01,13:16:15,02,08,1, 11.9,1,1, -0.139, 10277.825, 476.062, 52810.467 25/01/01,13:16:15,03,08,1, 11.9,1,1, -0.139, 10277.829, 476.031, 52810.441 25/01/01,13:16:15,04,08,1, 11.9,1,1, -0.139, 10277.799, 476.045, 52810.478 25/01/01,13:16:15,05,08,1, 11.9,1,1, -0.139, 10277.815, 476.052, 52810.498 25/01/01,13:16:15,06,08,1, 11.9,1,1, -0.139, 10277.782, 476.031, 52810.475 25/01/01,13:16:15,07,08,1, 11.9,1,1, -0.139, 10277.757, 476.053, 52810.430 25/01/01,13:16:15,08,08,1, 11.9,1,1, -0.139, 10277.745, 476.047, 52810.431 25/01/01,13:16:15,09,08,1, 11.9,1,1, -0.139, 10277.745, 476.052, 52810.417 25/01/01,13:16:15,10,08,1, 11.9,1,1, -0.139, 10277.723, 476.029, 52810.448 25/01/01,13:16:15,11,08,1, 11.9,1,1, -0.139, 10277.719, 476.029, 52810.417 25/01/01,13:16:15,12,08,1, 11.9,1,1, -0.139, 10277.702, 476.040, 52810.484 25/01/01,13:16:15,13,08,1, 11.9,1,1, -0.139, 10277.694, 476.041, 52810.445 25/01/01,13:16:15,14,08,1, 11.9,1,1, -0.139, 10277.680, 476.019, 52810.415 25/01/01,13:16:15,15,08,1, 11.9,1,1, -0.139, 10277.672, 476.045, 52810.467 25/01/01,13:16:15,16,08,1, 11.9,1,1, -0.139, 10277.688, 476.052, 52810.477 25/01/01,13:16:15,17,08,1, 11.9,1,1, -0.139, 10277.675, 476.017, 52810.440 25/01/01,13:16:15,18,08,1, 11.9,1,1, -0.139, 10277.654, 476.042, 52810.415 25/01/01,13:16:15,19,08,1, 11.9,1,1, -0.139, 10277.648, 476.063, 52810.444 25/01/01,13:16:16,00,08,1, 11.9,1,1, -0.137, 10277.647, 476.063, 52810.444 25/01/01,13:16:16,01,08,1, 11.9,1,1, -0.137, 10277.614, 476.062, 52810.441 25/01/01,13:16:16,02,08,1, 11.9,1,1, -0.137, 10277.601, 476.076, 52810.450 25/01/01,13:16:16,03,08,1, 11.9,1,1, -0.137, 10277.582, 476.069, 52810.467 25/01/01,13:16:16,04,08,1, 11.9,1,1, -0.137, 10277.577, 476.056, 52810.507 25/01/01,13:16:16,05,08,1, 11.9,1,1, -0.137, 10277.560, 476.060, 52810.479 25/01/01,13:16:16,06,08,1, 11.9,1,1, -0.137, 10277.554, 476.071, 52810.464 25/01/01,13:16:16,07,08,1, 11.9,1,1, -0.137, 10277.550, 476.056, 52810.475 25/01/01,13:16:16,08,08,1, 11.9,1,1, -0.137, 10277.540, 476.050, 52810.478 25/01/01,13:16:16,09,08,1, 11.9,1,1, -0.137, 10277.538, 476.077, 52810.479 25/01/01,13:16:16,10,08,1, 11.9,1,1, -0.137, 10277.501, 476.052, 52810.481 25/01/01,13:16:16,11,08,1, 11.9,1,1, -0.137, 10277.514, 476.071, 52810.477 25/01/01,13:16:16,12,08,1, 11.9,1,1, -0.137, 10277.509, 476.054, 52810.512 25/01/01,13:16:16,13,08,1, 11.9,1,1, -0.137, 10277.488, 476.069, 52810.448 25/01/01,13:16:16,14,08,1, 11.9,1,1, -0.137, 10277.469, 476.058, 52810.469 25/01/01,13:16:16,15,08,1, 11.9,1,1, -0.137, 10277.471, 476.053, 52810.469 25/01/01,13:16:16,16,08,1, 11.9,1,1, -0.137, 10277.451, 476.070, 52810.504 25/01/01,13:16:16,17,08,1, 11.9,1,1, -0.137, 10277.444, 476.103, 52810.558 25/01/01,13:16:16,18,08,1, 11.9,1,1, -0.137, 10277.422, 476.051, 52810.453 25/01/01,13:16:16,19,08,1, 11.9,1,1, -0.137, 10277.438, 476.080, 52810.542 25/01/01,13:16:17,00,08,1, 11.9,1,1, -0.137, 10277.438, 476.080, 52810.542 25/01/01,13:16:17,01,08,1, 11.9,1,1, -0.137, 10277.411, 476.085, 52810.505 25/01/01,13:16:17,02,08,1, 11.9,1,1, -0.137, 10277.419, 476.133, 52810.500 25/01/01,13:16:17,03,08,1, 11.9,1,1, -0.137, 10277.392, 476.085, 52810.515 25/01/01,13:16:17,04,08,1, 11.9,1,1, -0.137, 10277.386, 476.090, 52810.524 25/01/01,13:16:17,05,08,1, 11.9,1,1, -0.137, 10277.375, 476.094, 52810.512 25/01/01,13:16:17,06,08,1, 11.9,1,1, -0.137, 10277.351, 476.096, 52810.532 25/01/01,13:16:17,07,08,1, 11.9,1,1, -0.137, 10277.343, 476.112, 52810.506 25/01/01,13:16:17,08,08,1, 11.9,1,1, -0.137, 10277.330, 476.118, 52810.554 25/01/01,13:16:17,09,08,1, 11.9,1,1, -0.137, 10277.346, 476.107, 52810.491 25/01/01,13:16:17,10,08,1, 11.9,1,1, -0.137, 10277.332, 476.079, 52810.519 25/01/01,13:16:17,11,08,1, 11.9,1,1, -0.137, 10277.318, 476.069, 52810.522 25/01/01,13:16:17,12,08,1, 11.9,1,1, -0.137, 10277.314, 476.081, 52810.482 25/01/01,13:16:17,13,08,1, 11.9,1,1, -0.137, 10277.313, 476.102, 52810.506 25/01/01,13:16:17,14,08,1, 11.9,1,1, -0.137, 10277.305, 476.087, 52810.503 25/01/01,13:16:17,15,08,1, 11.9,1,1, -0.137, 10277.305, 476.122, 52810.505 25/01/01,13:16:17,16,08,1, 11.9,1,1, -0.137, 10277.277, 476.085, 52810.484 25/01/01,13:16:17,17,08,1, 11.9,1,1, -0.137, 10277.270, 476.114, 52810.522 25/01/01,13:16:17,18,08,1, 11.9,1,1, -0.137, 10277.266, 476.085, 52810.528 25/01/01,13:16:17,19,08,1, 11.9,1,1, -0.137, 10277.247, 476.085, 52810.528 25/01/01,13:16:18,00,07,1, 11.9,1,1, -0.139, 10277.246, 476.085, 52810.528 25/01/01,13:16:18,01,07,1, 11.9,1,1, -0.139, 10277.269, 476.093, 52810.522 25/01/01,13:16:18,02,07,1, 11.9,1,1, -0.139, 10277.244, 476.106, 52810.573 25/01/01,13:16:18,03,07,1, 11.9,1,1, -0.139, 10277.257, 476.090, 52810.515 25/01/01,13:16:18,04,07,1, 11.9,1,1, -0.139, 10277.209, 476.107, 52810.532 25/01/01,13:16:18,05,07,1, 11.9,1,1, -0.139, 10277.214, 476.117, 52810.517 25/01/01,13:16:18,06,07,1, 11.9,1,1, -0.139, 10277.227, 476.084, 52810.503 25/01/01,13:16:18,07,07,1, 11.9,1,1, -0.139, 10277.213, 476.097, 52810.565 25/01/01,13:16:18,08,07,1, 11.9,1,1, -0.139, 10277.234, 476.102, 52810.564 25/01/01,13:16:18,09,07,1, 11.9,1,1, -0.139, 10277.198, 476.067, 52810.552 25/01/01,13:16:18,10,07,1, 11.9,1,1, -0.139, 10277.191, 476.107, 52810.496 25/01/01,13:16:18,11,07,1, 11.9,1,1, -0.139, 10277.199, 476.098, 52810.556 25/01/01,13:16:18,12,07,1, 11.9,1,1, -0.139, 10277.192, 476.095, 52810.575 25/01/01,13:16:18,13,07,1, 11.9,1,1, -0.139, 10277.172, 476.086, 52810.515 25/01/01,13:16:18,14,07,1, 11.9,1,1, -0.139, 10277.166, 476.091, 52810.594 25/01/01,13:16:18,15,07,1, 11.9,1,1, -0.139, 10277.151, 476.074, 52810.521 25/01/01,13:16:18,16,07,1, 11.9,1,1, -0.139, 10277.142, 476.087, 52810.590 25/01/01,13:16:18,17,07,1, 11.9,1,1, -0.139, 10277.165, 476.091, 52810.512 25/01/01,13:16:18,18,07,1, 11.9,1,1, -0.139, 10277.124, 476.083, 52810.635 25/01/01,13:16:18,19,07,1, 11.9,1,1, -0.139, 10277.124, 476.109, 52810.569 25/01/01,13:16:19,00,07,1, 11.9,1,1, -0.140, 10277.121, 476.109, 52810.569 25/01/01,13:16:19,01,07,1, 11.9,1,1, -0.140, 10277.121, 476.074, 52810.573 25/01/01,13:16:19,02,07,1, 11.9,1,1, -0.140, 10277.094, 476.089, 52810.605 25/01/01,13:16:19,03,07,1, 11.9,1,1, -0.140, 10277.129, 476.047, 52810.548 25/01/01,13:16:19,04,07,1, 11.9,1,1, -0.140, 10277.095, 476.038, 52810.599 25/01/01,13:16:19,05,07,1, 11.9,1,1, -0.140, 10277.070, 476.048, 52810.575 25/01/01,13:16:19,06,07,1, 11.9,1,1, -0.140, 10277.072, 476.050, 52810.584 25/01/01,13:16:19,07,07,1, 11.9,1,1, -0.140, 10277.073, 476.048, 52810.581 25/01/01,13:16:19,08,07,1, 11.9,1,1, -0.140, 10277.074, 476.042, 52810.628 25/01/01,13:16:19,09,07,1, 11.9,1,1, -0.140, 10277.058, 476.051, 52810.597 25/01/01,13:16:19,10,07,1, 11.9,1,1, -0.140, 10277.060, 476.047, 52810.592 25/01/01,13:16:19,11,07,1, 11.9,1,1, -0.140, 10277.048, 476.043, 52810.580 25/01/01,13:16:19,12,07,1, 11.9,1,1, -0.140, 10277.025, 476.053, 52810.580 25/01/01,13:16:19,13,07,1, 11.9,1,1, -0.140, 10277.031, 476.072, 52810.591 25/01/01,13:16:19,14,07,1, 11.9,1,1, -0.140, 10276.998, 476.025, 52810.550 25/01/01,13:16:19,15,07,1, 11.9,1,1, -0.140, 10277.019, 476.060, 52810.617 25/01/01,13:16:19,16,07,1, 11.9,1,1, -0.140, 10277.006, 476.065, 52810.579 25/01/01,13:16:19,17,07,1, 11.9,1,1, -0.140, 10277.008, 476.026, 52810.557 25/01/01,13:16:19,18,07,1, 11.9,1,1, -0.140, 10276.994, 476.048, 52810.618 25/01/01,13:16:19,19,07,1, 11.9,1,1, -0.140, 10276.992, 476.009, 52810.607 25/01/01,13:16:20,00,07,1, 11.9,1,1, -0.137, 10276.988, 476.009, 52810.607 25/01/01,13:16:20,01,07,1, 11.9,1,1, -0.137, 10276.968, 476.004, 52810.605 25/01/01,13:16:20,02,07,1, 11.9,1,1, -0.137, 10276.955, 476.012, 52810.589 25/01/01,13:16:20,03,07,1, 11.9,1,1, -0.137, 10276.974, 476.022, 52810.625 25/01/01,13:16:20,04,07,1, 11.9,1,1, -0.137, 10276.960, 475.990, 52810.659 25/01/01,13:16:20,05,07,1, 11.9,1,1, -0.137, 10276.937, 475.979, 52810.573 25/01/01,13:16:20,06,07,1, 11.9,1,1, -0.137, 10276.933, 475.994, 52810.612 25/01/01,13:16:20,07,07,1, 11.9,1,1, -0.137, 10276.902, 475.985, 52810.612 25/01/01,13:16:20,08,07,1, 11.9,1,1, -0.137, 10276.912, 475.995, 52810.592 25/01/01,13:16:20,09,07,1, 11.9,1,1, -0.137, 10276.908, 475.980, 52810.645 25/01/01,13:16:20,10,07,1, 11.9,1,1, -0.137, 10276.900, 475.980, 52810.659 25/01/01,13:16:20,11,07,1, 11.9,1,1, -0.137, 10276.893, 475.979, 52810.624 25/01/01,13:16:20,12,07,1, 11.9,1,1, -0.137, 10276.849, 475.974, 52810.639 25/01/01,13:16:20,13,07,1, 11.9,1,1, -0.137, 10276.880, 475.956, 52810.571 25/01/01,13:16:20,14,07,1, 11.9,1,1, -0.137, 10276.870, 475.962, 52810.665 25/01/01,13:16:20,15,07,1, 11.9,1,1, -0.137, 10276.862, 475.934, 52810.538 25/01/01,13:16:20,16,07,1, 11.9,1,1, -0.137, 10276.848, 475.953, 52810.581 25/01/01,13:16:20,17,07,1, 11.9,1,1, -0.137, 10276.845, 475.937, 52810.633 25/01/01,13:16:20,18,07,1, 11.9,1,1, -0.137, 10276.819, 475.938, 52810.652 25/01/01,13:16:20,19,07,1, 11.9,1,1, -0.137, 10276.818, 475.925, 52810.630 25/01/01,13:16:21,00,07,1, 11.8,1,1, -0.140, 10276.812, 475.925, 52810.630 25/01/01,13:16:21,01,07,1, 11.8,1,1, -0.140, 10276.821, 475.924, 52810.587 25/01/01,13:16:21,02,07,1, 11.8,1,1, -0.140, 10276.826, 475.920, 52810.627 25/01/01,13:16:21,03,07,1, 11.8,1,1, -0.140, 10276.790, 475.930, 52810.607 25/01/01,13:16:21,04,07,1, 11.8,1,1, -0.140, 10276.819, 475.898, 52810.573 25/01/01,13:16:21,05,07,1, 11.8,1,1, -0.140, 10276.797, 475.889, 52810.602 25/01/01,13:16:21,06,07,1, 11.8,1,1, -0.140, 10276.794, 475.887, 52810.588 25/01/01,13:16:21,07,07,1, 11.8,1,1, -0.140, 10276.794, 475.862, 52810.544 25/01/01,13:16:21,08,07,1, 11.8,1,1, -0.140, 10276.789, 475.875, 52810.619 25/01/01,13:16:21,09,07,1, 11.8,1,1, -0.140, 10276.761, 475.845, 52810.550 25/01/01,13:16:21,10,07,1, 11.8,1,1, -0.140, 10276.754, 475.863, 52810.561 25/01/01,13:16:21,11,07,1, 11.8,1,1, -0.140, 10276.773, 475.842, 52810.599 25/01/01,13:16:21,12,07,1, 11.8,1,1, -0.140, 10276.767, 475.848, 52810.548 25/01/01,13:16:21,13,07,1, 11.8,1,1, -0.140, 10276.778, 475.854, 52810.603 25/01/01,13:16:21,14,07,1, 11.8,1,1, -0.140, 10276.765, 475.835, 52810.595 25/01/01,13:16:21,15,07,1, 11.8,1,1, -0.140, 10276.764, 475.825, 52810.580 25/01/01,13:16:21,16,07,1, 11.8,1,1, -0.140, 10276.764, 475.825, 52810.612 25/01/01,13:16:21,17,07,1, 11.8,1,1, -0.140, 10276.745, 475.812, 52810.560 25/01/01,13:16:21,18,07,1, 11.8,1,1, -0.140, 10276.773, 475.805, 52810.608 25/01/01,13:16:21,19,07,1, 11.8,1,1, -0.140, 10276.749, 475.792, 52810.588 25/01/01,13:16:22,00,07,1, 11.9,1,1, -0.137, 10276.746, 475.792, 52810.588 25/01/01,13:16:22,01,07,1, 11.9,1,1, -0.137, 10276.758, 475.783, 52810.586 25/01/01,13:16:22,02,07,1, 11.9,1,1, -0.137, 10276.741, 475.782, 52810.606 25/01/01,13:16:22,03,07,1, 11.9,1,1, -0.137, 10276.752, 475.802, 52810.577 25/01/01,13:16:22,04,07,1, 11.9,1,1, -0.137, 10276.748, 475.799, 52810.600 25/01/01,13:16:22,05,07,1, 11.9,1,1, -0.137, 10276.741, 475.781, 52810.567 25/01/01,13:16:22,06,07,1, 11.9,1,1, -0.137, 10276.763, 475.777, 52810.606 25/01/01,13:16:22,07,07,1, 11.9,1,1, -0.137, 10276.758, 475.764, 52810.566 25/01/01,13:16:22,08,07,1, 11.9,1,1, -0.137, 10276.754, 475.772, 52810.629 25/01/01,13:16:22,09,07,1, 11.9,1,1, -0.137, 10276.768, 475.762, 52810.596 25/01/01,13:16:22,10,07,1, 11.9,1,1, -0.137, 10276.782, 475.736, 52810.599 25/01/01,13:16:22,11,07,1, 11.9,1,1, -0.137, 10276.761, 475.767, 52810.631 25/01/01,13:16:22,12,07,1, 11.9,1,1, -0.137, 10276.759, 475.761, 52810.574 25/01/01,13:16:22,13,07,1, 11.9,1,1, -0.137, 10276.764, 475.722, 52810.534 25/01/01,13:16:22,14,07,1, 11.9,1,1, -0.137, 10276.777, 475.733, 52810.604 25/01/01,13:16:22,15,07,1, 11.9,1,1, -0.137, 10276.780, 475.743, 52810.576 25/01/01,13:16:22,16,07,1, 11.9,1,1, -0.137, 10276.785, 475.722, 52810.582 25/01/01,13:16:22,17,07,1, 11.9,1,1, -0.137, 10276.793, 475.716, 52810.623 25/01/01,13:16:22,18,07,1, 11.9,1,1, -0.137, 10276.774, 475.723, 52810.576 25/01/01,13:16:22,19,07,1, 11.9,1,1, -0.137, 10276.780, 475.731, 52810.643 25/01/01,13:16:23,00,07,1, 11.9,1,1, -0.139, 10276.779, 475.731, 52810.643 25/01/01,13:16:23,01,07,1, 11.9,1,1, -0.139, 10276.790, 475.714, 52810.569 25/01/01,13:16:23,02,07,1, 11.9,1,1, -0.139, 10276.775, 475.704, 52810.636 25/01/01,13:16:23,03,07,1, 11.9,1,1, -0.139, 10276.794, 475.714, 52810.625 25/01/01,13:16:23,04,07,1, 11.9,1,1, -0.139, 10276.808, 475.688, 52810.581 25/01/01,13:16:23,05,07,1, 11.9,1,1, -0.139, 10276.797, 475.694, 52810.572 25/01/01,13:16:23,06,07,1, 11.9,1,1, -0.139, 10276.812, 475.693, 52810.549 25/01/01,13:16:23,07,07,1, 11.9,1,1, -0.139, 10276.818, 475.700, 52810.581 25/01/01,13:16:23,08,07,1, 11.9,1,1, -0.139, 10276.826, 475.671, 52810.554 25/01/01,13:16:23,09,07,1, 11.9,1,1, -0.139, 10276.836, 475.679, 52810.608 25/01/01,13:16:23,10,07,1, 11.9,1,1, -0.139, 10276.836, 475.688, 52810.601 25/01/01,13:16:23,11,07,1, 11.9,1,1, -0.139, 10276.861, 475.649, 52810.547 25/01/01,13:16:23,12,07,1, 11.9,1,1, -0.139, 10276.868, 475.661, 52810.607 25/01/01,13:16:23,13,07,1, 11.9,1,1, -0.139, 10276.837, 475.668, 52810.550 25/01/01,13:16:23,14,07,1, 11.9,1,1, -0.139, 10276.878, 475.657, 52810.566 25/01/01,13:16:23,15,07,1, 11.9,1,1, -0.139, 10276.873, 475.671, 52810.624 25/01/01,13:16:23,16,07,1, 11.9,1,1, -0.139, 10276.867, 475.642, 52810.583 25/01/01,13:16:23,17,07,1, 11.9,1,1, -0.139, 10276.885, 475.653, 52810.542 25/01/01,13:16:23,18,07,1, 11.9,1,1, -0.139, 10276.886, 475.657, 52810.600 25/01/01,13:16:23,19,07,1, 11.9,1,1, -0.139, 10276.904, 475.659, 52810.579 25/01/01,13:16:24,00,07,1, 11.9,1,1, -0.137, 10276.904, 475.659, 52810.579 25/01/01,13:16:24,01,07,1, 11.9,1,1, -0.137, 10276.904, 475.666, 52810.542 25/01/01,13:16:24,02,07,1, 11.9,1,1, -0.137, 10276.917, 475.643, 52810.588 25/01/01,13:16:24,03,07,1, 11.9,1,1, -0.137, 10276.921, 475.661, 52810.546 25/01/01,13:16:24,04,07,1, 11.9,1,1, -0.137, 10276.954, 475.630, 52810.557 25/01/01,13:16:24,05,07,1, 11.9,1,1, -0.137, 10276.949, 475.647, 52810.548 25/01/01,13:16:24,06,07,1, 11.9,1,1, -0.137, 10276.946, 475.664, 52810.578 25/01/01,13:16:24,07,07,1, 11.9,1,1, -0.137, 10276.966, 475.648, 52810.561 25/01/01,13:16:24,08,07,1, 11.9,1,1, -0.137, 10276.976, 475.655, 52810.564 25/01/01,13:16:24,09,07,1, 11.9,1,1, -0.137, 10276.993, 475.659, 52810.561 25/01/01,13:16:24,10,07,1, 11.9,1,1, -0.137, 10276.980, 475.668, 52810.571 25/01/01,13:16:24,11,07,1, 11.9,1,1, -0.137, 10277.004, 475.671, 52810.541 25/01/01,13:16:24,12,07,1, 11.9,1,1, -0.137, 10277.013, 475.657, 52810.550 25/01/01,13:16:24,13,07,1, 11.9,1,1, -0.137, 10277.018, 475.671, 52810.569 25/01/01,13:16:24,14,07,1, 11.9,1,1, -0.137, 10277.002, 475.654, 52810.538 25/01/01,13:16:24,15,07,1, 11.9,1,1, -0.137, 10277.022, 475.649, 52810.546 25/01/01,13:16:24,16,07,1, 11.9,1,1, -0.137, 10277.037, 475.675, 52810.555 25/01/01,13:16:24,17,07,1, 11.9,1,1, -0.137, 10277.052, 475.686, 52810.554 25/01/01,13:16:24,18,07,1, 11.9,1,1, -0.137, 10277.065, 475.689, 52810.568 25/01/01,13:16:24,19,07,1, 11.9,1,1, -0.137, 10277.069, 475.703, 52810.592 25/01/01,13:16:25,00,07,1, 11.9,1,1, -0.139, 10277.063, 475.703, 52810.592 25/01/01,13:16:25,01,07,1, 11.9,1,1, -0.139, 10277.073, 475.677, 52810.549 25/01/01,13:16:25,02,07,1, 11.9,1,1, -0.139, 10277.100, 475.691, 52810.546 25/01/01,13:16:25,03,07,1, 11.9,1,1, -0.139, 10277.122, 475.704, 52810.587 25/01/01,13:16:25,04,07,1, 11.9,1,1, -0.139, 10277.104, 475.716, 52810.548 25/01/01,13:16:25,05,07,1, 11.9,1,1, -0.139, 10277.174, 475.711, 52810.520 25/01/01,13:16:25,06,07,1, 11.9,1,1, -0.139, 10277.145, 475.697, 52810.594 25/01/01,13:16:25,07,07,1, 11.9,1,1, -0.139, 10277.167, 475.739, 52810.579 25/01/01,13:16:25,08,07,1, 11.9,1,1, -0.139, 10277.183, 475.729, 52810.608 25/01/01,13:16:25,09,07,1, 11.9,1,1, -0.139, 10277.195, 475.712, 52810.536 25/01/01,13:16:25,10,07,1, 11.9,1,1, -0.139, 10277.221, 475.749, 52810.538 25/01/01,13:16:25,11,07,1, 11.9,1,1, -0.139, 10277.211, 475.709, 52810.579 25/01/01,13:16:25,12,07,1, 11.9,1,1, -0.139, 10277.236, 475.739, 52810.617 25/01/01,13:16:25,13,07,1, 11.9,1,1, -0.139, 10277.260, 475.752, 52810.506 25/01/01,13:16:25,14,07,1, 11.9,1,1, -0.139, 10277.272, 475.752, 52810.631 25/01/01,13:16:25,15,07,1, 11.9,1,1, -0.139, 10277.302, 475.753, 52810.540 25/01/01,13:16:25,16,07,1, 11.9,1,1, -0.139, 10277.321, 475.755, 52810.544 25/01/01,13:16:25,17,07,1, 11.9,1,1, -0.139, 10277.302, 475.747, 52810.576 25/01/01,13:16:25,18,07,1, 11.9,1,1, -0.139, 10277.327, 475.788, 52810.574 25/01/01,13:16:25,19,07,1, 11.9,1,1, -0.139, 10277.330, 475.763, 52810.567 25/01/01,13:16:26,00,08,1, 11.9,1,1, -0.138, 10277.330, 475.763, 52810.567 25/01/01,13:16:26,01,08,1, 11.9,1,1, -0.138, 10277.376, 475.772, 52810.540 25/01/01,13:16:26,02,08,1, 11.9,1,1, -0.138, 10277.366, 475.754, 52810.551 25/01/01,13:16:26,03,08,1, 11.9,1,1, -0.138, 10277.345, 475.812, 52810.774 25/01/01,13:16:26,04,08,1, 11.9,1,1, -0.138, 10277.381, 475.800, 52810.587 25/01/01,13:16:26,05,08,1, 11.9,1,1, -0.138, 10277.412, 475.802, 52810.637 25/01/01,13:16:26,06,08,1, 11.9,1,1, -0.138, 10277.410, 475.801, 52810.573 25/01/01,13:16:26,07,08,1, 11.9,1,1, -0.138, 10277.405, 475.789, 52810.487 25/01/01,13:16:26,08,08,1, 11.9,1,1, -0.138, 10277.454, 475.805, 52810.587 25/01/01,13:16:26,09,08,1, 11.9,1,1, -0.138, 10277.421, 475.802, 52810.486 25/01/01,13:16:26,10,08,1, 11.9,1,1, -0.138, 10277.470, 475.830, 52810.555 25/01/01,13:16:26,11,08,1, 11.9,1,1, -0.138, 10277.497, 475.808, 52810.566 25/01/01,13:16:26,12,08,1, 11.9,1,1, -0.138, 10277.489, 475.831, 52810.555 25/01/01,13:16:26,13,08,1, 11.9,1,1, -0.138, 10277.480, 475.807, 52810.535 25/01/01,13:16:26,14,08,1, 11.9,1,1, -0.138, 10277.497, 475.816, 52810.550 25/01/01,13:16:26,15,08,1, 11.9,1,1, -0.138, 10277.507, 475.797, 52810.549 25/01/01,13:16:26,16,08,1, 11.9,1,1, -0.138, 10277.547, 475.824, 52810.516 25/01/01,13:16:26,17,08,1, 11.9,1,1, -0.138, 10277.537, 475.854, 52810.558 25/01/01,13:16:26,18,08,1, 11.9,1,1, -0.138, 10277.571, 475.838, 52810.510 25/01/01,13:16:26,19,08,1, 11.9,1,1, -0.138, 10277.554, 475.828, 52810.574 25/01/01,13:16:27,00,08,1, 11.9,1,1, -0.137, 10277.547, 475.828, 52810.574 25/01/01,13:16:27,01,08,1, 11.9,1,1, -0.137, 10277.571, 475.848, 52810.486 25/01/01,13:16:27,02,08,1, 11.9,1,1, -0.137, 10277.588, 475.865, 52810.591 25/01/01,13:16:27,03,08,1, 11.9,1,1, -0.137, 10277.600, 475.853, 52810.570 25/01/01,13:16:27,04,08,1, 11.9,1,1, -0.137, 10277.614, 475.857, 52810.594 25/01/01,13:16:27,05,08,1, 11.9,1,1, -0.137, 10277.594, 475.868, 52810.568 25/01/01,13:16:27,06,08,1, 11.9,1,1, -0.137, 10277.634, 475.852, 52810.563 25/01/01,13:16:27,07,08,1, 11.9,1,1, -0.137, 10277.626, 475.839, 52810.517 25/01/01,13:16:27,08,08,1, 11.9,1,1, -0.137, 10277.630, 475.850, 52810.537 25/01/01,13:16:27,09,08,1, 11.9,1,1, -0.137, 10277.635, 475.848, 52810.510 25/01/01,13:16:27,10,08,1, 11.9,1,1, -0.137, 10277.637, 475.876, 52810.523 25/01/01,13:16:27,11,08,1, 11.9,1,1, -0.137, 10277.642, 475.842, 52810.536 25/01/01,13:16:27,12,08,1, 11.9,1,1, -0.137, 10277.654, 475.871, 52810.503 25/01/01,13:16:27,13,08,1, 11.9,1,1, -0.137, 10277.677, 475.862, 52810.506 25/01/01,13:16:27,14,08,1, 11.9,1,1, -0.137, 10277.670, 475.846, 52810.506 25/01/01,13:16:27,15,08,1, 11.9,1,1, -0.137, 10277.670, 475.853, 52810.552 25/01/01,13:16:27,16,08,1, 11.9,1,1, -0.137, 10277.668, 475.838, 52810.522 25/01/01,13:16:27,17,08,1, 11.9,1,1, -0.137, 10277.688, 475.839, 52810.498 25/01/01,13:16:27,18,08,1, 11.9,1,1, -0.137, 10277.711, 475.839, 52810.488 25/01/01,13:16:27,19,08,1, 11.9,1,1, -0.137, 10277.704, 475.832, 52810.490 25/01/01,13:16:28,00,08,1, 11.9,1,1, -0.141, 10277.697, 475.832, 52810.490 25/01/01,13:16:28,01,08,1, 11.9,1,1, -0.141, 10277.752, 475.847, 52810.486 25/01/01,13:16:28,02,08,1, 11.9,1,1, -0.141, 10277.720, 475.852, 52810.470 25/01/01,13:16:28,03,08,1, 11.9,1,1, -0.141, 10277.742, 475.836, 52810.505 25/01/01,13:16:28,04,08,1, 11.9,1,1, -0.141, 10277.711, 475.862, 52810.500 25/01/01,13:16:28,05,08,1, 11.9,1,1, -0.141, 10277.739, 475.838, 52810.475 25/01/01,13:16:28,06,08,1, 11.9,1,1, -0.141, 10277.744, 475.841, 52810.465 25/01/01,13:16:28,07,08,1, 11.9,1,1, -0.141, 10277.747, 475.831, 52810.542 25/01/01,13:16:28,08,08,1, 11.9,1,1, -0.141, 10277.784, 475.816, 52810.226 25/01/01,13:16:28,09,08,1, 11.9,1,1, -0.141, 10277.746, 475.844, 52810.479 25/01/01,13:16:28,10,08,1, 11.9,1,1, -0.141, 10277.732, 475.819, 52810.484 25/01/01,13:16:28,11,08,1, 11.9,1,1, -0.141, 10277.757, 475.830, 52810.507 25/01/01,13:16:28,12,08,1, 11.9,1,1, -0.141, 10277.765, 475.832, 52810.476 25/01/01,13:16:28,13,08,1, 11.9,1,1, -0.141, 10277.774, 475.821, 52810.468 25/01/01,13:16:28,14,08,1, 11.9,1,1, -0.141, 10277.772, 475.813, 52810.455 25/01/01,13:16:28,15,08,1, 11.9,1,1, -0.141, 10277.783, 475.825, 52810.457 25/01/01,13:16:28,16,08,1, 11.9,1,1, -0.141, 10277.785, 475.835, 52810.496 25/01/01,13:16:28,17,08,1, 11.9,1,1, -0.141, 10277.765, 475.825, 52810.511 25/01/01,13:16:28,18,08,1, 11.9,1,1, -0.141, 10277.798, 475.814, 52810.477 25/01/01,13:16:28,19,08,1, 11.9,1,1, -0.141, 10277.779, 475.807, 52810.515 25/01/01,13:16:29,00,08,1, 12.0,1,1, -0.139, 10277.772, 475.807, 52810.515 25/01/01,13:16:29,01,08,1, 12.0,1,1, -0.139, 10277.771, 475.802, 52810.476 25/01/01,13:16:29,02,08,1, 12.0,1,1, -0.139, 10277.808, 475.790, 52810.419 25/01/01,13:16:29,03,08,1, 12.0,1,1, -0.139, 10277.790, 475.798, 52810.509 25/01/01,13:16:29,04,08,1, 12.0,1,1, -0.139, 10277.807, 475.769, 52810.451 25/01/01,13:16:29,05,08,1, 12.0,1,1, -0.139, 10277.788, 475.795, 52810.460 25/01/01,13:16:29,06,08,1, 12.0,1,1, -0.139, 10277.813, 475.766, 52810.430 25/01/01,13:16:29,07,08,1, 12.0,1,1, -0.139, 10277.815, 475.781, 52810.464 25/01/01,13:16:29,08,08,1, 12.0,1,1, -0.139, 10277.833, 475.767, 52810.436 25/01/01,13:16:29,09,08,1, 12.0,1,1, -0.139, 10277.824, 475.778, 52810.457 25/01/01,13:16:29,10,08,1, 12.0,1,1, -0.139, 10277.813, 475.761, 52810.445 25/01/01,13:16:29,11,08,1, 12.0,1,1, -0.139, 10277.799, 475.748, 52810.468 25/01/01,13:16:29,12,08,1, 12.0,1,1, -0.139, 10277.822, 475.762, 52810.456 25/01/01,13:16:29,13,08,1, 12.0,1,1, -0.139, 10277.832, 475.745, 52810.426 25/01/01,13:16:29,14,08,1, 12.0,1,1, -0.139, 10277.847, 475.751, 52810.424 25/01/01,13:16:29,15,08,1, 12.0,1,1, -0.139, 10277.841, 475.746, 52810.395 25/01/01,13:16:29,16,08,1, 12.0,1,1, -0.139, 10277.845, 475.750, 52810.420 25/01/01,13:16:29,17,08,1, 12.0,1,1, -0.139, 10277.835, 475.740, 52810.441 25/01/01,13:16:29,18,08,1, 12.0,1,1, -0.139, 10277.858, 475.719, 52810.400 25/01/01,13:16:29,19,08,1, 12.0,1,1, -0.139, 10277.845, 475.747, 52810.425 25/01/01,13:16:30,00,08,1, 11.9,1,1, -0.136, 10277.839, 475.747, 52810.425 25/01/01,13:16:30,01,08,1, 11.9,1,1, -0.136, 10277.849, 475.717, 52810.441 25/01/01,13:16:30,02,08,1, 11.9,1,1, -0.136, 10277.844, 475.720, 52810.375 25/01/01,13:16:30,03,08,1, 11.9,1,1, -0.136, 10277.858, 475.741, 52810.416 25/01/01,13:16:30,04,08,1, 11.9,1,1, -0.136, 10277.864, 475.717, 52810.442 25/01/01,13:16:30,05,08,1, 11.9,1,1, -0.136, 10277.856, 475.717, 52810.407 25/01/01,13:16:30,06,08,1, 11.9,1,1, -0.136, 10277.850, 475.734, 52810.402 25/01/01,13:16:30,07,08,1, 11.9,1,1, -0.136, 10277.854, 475.697, 52810.365 25/01/01,13:16:30,08,08,1, 11.9,1,1, -0.136, 10277.868, 475.680, 52810.349 25/01/01,13:16:30,09,08,1, 11.9,1,1, -0.136, 10277.851, 475.709, 52810.380 25/01/01,13:16:30,10,08,1, 11.9,1,1, -0.136, 10277.860, 475.707, 52810.383 25/01/01,13:16:30,11,08,1, 11.9,1,1, -0.136, 10277.881, 475.702, 52810.373 25/01/01,13:16:30,12,08,1, 11.9,1,1, -0.136, 10277.912, 475.709, 52810.386 25/01/01,13:16:30,13,08,1, 11.9,1,1, -0.136, 10277.891, 475.699, 52810.408 25/01/01,13:16:30,14,08,1, 11.9,1,1, -0.136, 10277.885, 475.669, 52810.366 25/01/01,13:16:30,15,08,1, 11.9,1,1, -0.136, 10277.887, 475.666, 52810.357 25/01/01,13:16:30,16,08,1, 11.9,1,1, -0.136, 10277.925, 475.656, 52810.377 25/01/01,13:16:30,17,08,1, 11.9,1,1, -0.136, 10277.919, 475.659, 52810.367 25/01/01,13:16:30,18,08,1, 11.9,1,1, -0.136, 10277.912, 475.641, 52810.364 25/01/01,13:16:30,19,08,1, 11.9,1,1, -0.136, 10277.937, 475.641, 52810.362 25/01/01,13:16:31,00,08,1, 11.9,1,1, -0.138, 10277.930, 475.641, 52810.362 25/01/01,13:16:31,01,08,1, 11.9,1,1, -0.138, 10277.949, 475.647, 52810.384 25/01/01,13:16:31,02,08,1, 11.9,1,1, -0.138, 10277.950, 475.644, 52810.279 25/01/01,13:16:31,03,08,1, 11.9,1,1, -0.138, 10277.973, 475.628, 52810.345 25/01/01,13:16:31,04,08,1, 11.9,1,1, -0.138, 10277.952, 475.614, 52810.331 25/01/01,13:16:31,05,08,1, 11.9,1,1, -0.138, 10277.911, 475.645, 52810.377 25/01/01,13:16:31,06,08,1, 11.9,1,1, -0.138, 10277.955, 475.618, 52810.345 25/01/01,13:16:31,07,08,1, 11.9,1,1, -0.138, 10277.961, 475.621, 52810.312 25/01/01,13:16:31,08,08,1, 11.9,1,1, -0.138, 10277.927, 475.621, 52810.339 25/01/01,13:16:31,09,08,1, 11.9,1,1, -0.138, 10277.963, 475.616, 52810.344 25/01/01,13:16:31,10,08,1, 11.9,1,1, -0.138, 10277.935, 475.621, 52810.321 25/01/01,13:16:31,11,08,1, 11.9,1,1, -0.138, 10277.977, 475.626, 52810.352 25/01/01,13:16:31,12,08,1, 11.9,1,1, -0.138, 10277.980, 475.610, 52810.348 25/01/01,13:16:31,13,08,1, 11.9,1,1, -0.138, 10277.974, 475.607, 52810.359 25/01/01,13:16:31,14,08,1, 11.9,1,1, -0.138, 10277.993, 475.584, 52810.317 25/01/01,13:16:31,15,08,1, 11.9,1,1, -0.138, 10277.998, 475.587, 52810.335 25/01/01,13:16:31,16,08,1, 11.9,1,1, -0.138, 10277.988, 475.585, 52810.370 25/01/01,13:16:31,17,08,1, 11.9,1,1, -0.138, 10277.986, 475.593, 52810.322 25/01/01,13:16:31,18,08,1, 11.9,1,1, -0.138, 10278.008, 475.598, 52810.310 25/01/01,13:16:31,19,08,1, 11.9,1,1, -0.138, 10278.039, 475.572, 52810.321 25/01/01,13:16:32,00,08,1, 11.8,1,1, -0.140, 10278.039, 475.572, 52810.321 25/01/01,13:16:32,01,08,1, 11.8,1,1, -0.140, 10278.025, 475.572, 52810.374 25/01/01,13:16:32,02,08,1, 11.8,1,1, -0.140, 10278.026, 475.588, 52810.291 25/01/01,13:16:32,03,08,1, 11.8,1,1, -0.140, 10278.036, 475.606, 52810.337 25/01/01,13:16:32,04,08,1, 11.8,1,1, -0.140, 10278.059, 475.606, 52810.344 25/01/01,13:16:32,05,08,1, 11.8,1,1, -0.140, 10278.050, 475.591, 52810.296 25/01/01,13:16:32,06,08,1, 11.8,1,1, -0.140, 10278.048, 475.598, 52810.301 25/01/01,13:16:32,07,08,1, 11.8,1,1, -0.140, 10278.087, 475.595, 52810.336 25/01/01,13:16:32,08,08,1, 11.8,1,1, -0.140, 10278.081, 475.603, 52810.314 25/01/01,13:16:32,09,08,1, 11.8,1,1, -0.140, 10278.083, 475.592, 52810.308 25/01/01,13:16:32,10,08,1, 11.8,1,1, -0.140, 10278.103, 475.587, 52810.345 25/01/01,13:16:32,11,08,1, 11.8,1,1, -0.140, 10278.108, 475.580, 52810.376 25/01/01,13:16:32,12,08,1, 11.8,1,1, -0.140, 10278.114, 475.570, 52810.316 25/01/01,13:16:32,13,08,1, 11.8,1,1, -0.140, 10278.116, 475.576, 52810.340 25/01/01,13:16:32,14,08,1, 11.8,1,1, -0.140, 10278.147, 475.586, 52810.354 25/01/01,13:16:32,15,08,1, 11.8,1,1, -0.140, 10278.131, 475.585, 52810.379 25/01/01,13:16:32,16,08,1, 11.8,1,1, -0.140, 10278.150, 475.603, 52810.303 25/01/01,13:16:32,17,08,1, 11.8,1,1, -0.140, 10278.162, 475.585, 52810.347 25/01/01,13:16:32,18,08,1, 11.8,1,1, -0.140, 10278.145, 475.581, 52810.361 25/01/01,13:16:32,19,08,1, 11.8,1,1, -0.140, 10278.154, 475.596, 52810.331 25/01/01,13:16:33,00,08,1, 11.9,1,1, -0.136, 10278.147, 475.596, 52810.331 25/01/01,13:16:33,01,08,1, 11.9,1,1, -0.136, 10278.169, 475.612, 52810.335 25/01/01,13:16:33,02,08,1, 11.9,1,1, -0.136, 10278.178, 475.616, 52810.344 25/01/01,13:16:33,03,08,1, 11.9,1,1, -0.136, 10278.180, 475.590, 52810.331 25/01/01,13:16:33,04,08,1, 11.9,1,1, -0.136, 10278.197, 475.608, 52810.359 25/01/01,13:16:33,05,08,1, 11.9,1,1, -0.136, 10278.178, 475.602, 52810.372 25/01/01,13:16:33,06,08,1, 11.9,1,1, -0.136, 10278.210, 475.586, 52810.289 25/01/01,13:16:33,07,08,1, 11.9,1,1, -0.136, 10278.208, 475.623, 52810.335 25/01/01,13:16:33,08,08,1, 11.9,1,1, -0.136, 10278.223, 475.625, 52810.322 25/01/01,13:16:33,09,08,1, 11.9,1,1, -0.136, 10278.235, 475.632, 52810.340 25/01/01,13:16:33,10,08,1, 11.9,1,1, -0.136, 10278.242, 475.622, 52810.373 25/01/01,13:16:33,11,08,1, 11.9,1,1, -0.136, 10278.239, 475.587, 52810.349 25/01/01,13:16:33,12,08,1, 11.9,1,1, -0.136, 10278.245, 475.623, 52810.378 25/01/01,13:16:33,13,08,1, 11.9,1,1, -0.136, 10278.272, 475.624, 52810.328 25/01/01,13:16:33,14,08,1, 11.9,1,1, -0.136, 10278.256, 475.620, 52810.394 25/01/01,13:16:33,15,08,1, 11.9,1,1, -0.136, 10278.279, 475.627, 52810.379 25/01/01,13:16:33,16,08,1, 11.9,1,1, -0.136, 10278.263, 475.615, 52810.342 25/01/01,13:16:33,17,08,1, 11.9,1,1, -0.136, 10278.282, 475.619, 52810.354 25/01/01,13:16:33,18,08,1, 11.9,1,1, -0.136, 10278.312, 475.628, 52810.392 25/01/01,13:16:33,19,08,1, 11.9,1,1, -0.136, 10278.273, 475.606, 52810.349 25/01/01,13:16:34,00,08,1, 11.9,1,1, -0.138, 10278.273, 475.606, 52810.349 25/01/01,13:16:34,01,08,1, 11.9,1,1, -0.138, 10278.311, 475.630, 52810.381 25/01/01,13:16:34,02,08,1, 11.9,1,1, -0.138, 10278.327, 475.631, 52810.401 25/01/01,13:16:34,03,08,1, 11.9,1,1, -0.138, 10278.322, 475.633, 52810.393 25/01/01,13:16:34,04,08,1, 11.9,1,1, -0.138, 10278.339, 475.625, 52810.339 25/01/01,13:16:34,05,08,1, 11.9,1,1, -0.138, 10278.367, 475.620, 52810.385 25/01/01,13:16:34,06,08,1, 11.9,1,1, -0.138, 10278.369, 475.646, 52810.394 25/01/01,13:16:34,07,08,1, 11.9,1,1, -0.138, 10278.389, 475.648, 52810.374 25/01/01,13:16:34,08,08,1, 11.9,1,1, -0.138, 10278.377, 475.620, 52810.336 25/01/01,13:16:34,09,08,1, 11.9,1,1, -0.138, 10278.389, 475.625, 52810.400 25/01/01,13:16:34,10,08,1, 11.9,1,1, -0.138, 10278.415, 475.630, 52810.368 25/01/01,13:16:34,11,08,1, 11.9,1,1, -0.138, 10278.420, 475.632, 52810.305 25/01/01,13:16:34,12,08,1, 11.9,1,1, -0.138, 10278.415, 475.626, 52810.374 25/01/01,13:16:34,13,08,1, 11.9,1,1, -0.138, 10278.421, 475.653, 52810.394 25/01/01,13:16:34,14,08,1, 11.9,1,1, -0.138, 10278.447, 475.651, 52810.346 25/01/01,13:16:34,15,08,1, 11.9,1,1, -0.138, 10278.455, 475.649, 52810.363 25/01/01,13:16:34,16,08,1, 11.9,1,1, -0.138, 10278.468, 475.643, 52810.383 25/01/01,13:16:34,17,08,1, 11.9,1,1, -0.138, 10278.477, 475.654, 52810.347 25/01/01,13:16:34,18,08,1, 11.9,1,1, -0.138, 10278.485, 475.669, 52810.334 25/01/01,13:16:34,19,08,1, 11.9,1,1, -0.138, 10278.496, 475.667, 52810.386 25/01/01,13:16:35,00,08,1, 11.9,1,1, -0.140, 10278.490, 475.667, 52810.386 25/01/01,13:16:35,01,08,1, 11.9,1,1, -0.140, 10278.534, 475.674, 52810.336 25/01/01,13:16:35,02,08,1, 11.9,1,1, -0.140, 10278.510, 475.693, 52810.341 25/01/01,13:16:35,03,08,1, 11.9,1,1, -0.140, 10278.526, 475.676, 52810.397 25/01/01,13:16:35,04,08,1, 11.9,1,1, -0.140, 10278.518, 475.678, 52810.391 25/01/01,13:16:35,05,08,1, 11.9,1,1, -0.140, 10278.553, 475.671, 52810.396 25/01/01,13:16:35,06,08,1, 11.9,1,1, -0.140, 10278.534, 475.679, 52810.384 25/01/01,13:16:35,07,08,1, 11.9,1,1, -0.140, 10278.550, 475.686, 52810.386 25/01/01,13:16:35,08,08,1, 11.9,1,1, -0.140, 10278.577, 475.681, 52810.379 25/01/01,13:16:35,09,08,1, 11.9,1,1, -0.140, 10278.573, 475.710, 52810.389 25/01/01,13:16:35,10,08,1, 11.9,1,1, -0.140, 10278.577, 475.681, 52810.375 25/01/01,13:16:35,11,08,1, 11.9,1,1, -0.140, 10278.588, 475.683, 52810.379 25/01/01,13:16:35,12,08,1, 11.9,1,1, -0.140, 10278.585, 475.696, 52810.391 25/01/01,13:16:35,13,08,1, 11.9,1,1, -0.140, 10278.600, 475.691, 52810.350 25/01/01,13:16:35,14,08,1, 11.9,1,1, -0.140, 10278.613, 475.681, 52810.382 25/01/01,13:16:35,15,08,1, 11.9,1,1, -0.140, 10278.592, 475.685, 52810.395 25/01/01,13:16:35,16,08,1, 11.9,1,1, -0.140, 10278.627, 475.683, 52810.390 25/01/01,13:16:35,17,08,1, 11.9,1,1, -0.140, 10278.622, 475.704, 52810.369 25/01/01,13:16:35,18,08,1, 11.9,1,1, -0.140, 10278.627, 475.703, 52810.350 25/01/01,13:16:35,19,08,1, 11.9,1,1, -0.140, 10278.647, 475.694, 52810.359 25/01/01,13:16:36,00,08,1, 12.0,1,1, -0.145, 10278.640, 475.694, 52810.359 25/01/01,13:16:36,01,08,1, 12.0,1,1, -0.145, 10278.649, 475.708, 52810.376 25/01/01,13:16:36,02,08,1, 12.0,1,1, -0.145, 10278.652, 475.708, 52810.381 25/01/01,13:16:36,03,08,1, 12.0,1,1, -0.145, 10278.662, 475.700, 52810.364 25/01/01,13:16:36,04,08,1, 12.0,1,1, -0.145, 10278.669, 475.704, 52810.350 25/01/01,13:16:36,05,08,1, 12.0,1,1, -0.145, 10278.659, 475.706, 52810.353 25/01/01,13:16:36,06,08,1, 12.0,1,1, -0.145, 10278.662, 475.716, 52810.345 25/01/01,13:16:36,07,08,1, 12.0,1,1, -0.145, 10278.675, 475.710, 52810.335 25/01/01,13:16:36,08,08,1, 12.0,1,1, -0.145, 10278.680, 475.715, 52810.345 25/01/01,13:16:36,09,08,1, 12.0,1,1, -0.145, 10278.699, 475.681, 52810.297 25/01/01,13:16:36,10,08,1, 12.0,1,1, -0.145, 10278.693, 475.694, 52810.346 25/01/01,13:16:36,11,08,1, 12.0,1,1, -0.145, 10278.719, 475.689, 52810.368 25/01/01,13:16:36,12,08,1, 12.0,1,1, -0.145, 10278.685, 475.674, 52810.188 25/01/01,13:16:36,13,08,1, 12.0,1,1, -0.145, 10278.700, 475.689, 52810.369 25/01/01,13:16:36,14,08,1, 12.0,1,1, -0.145, 10278.722, 475.678, 52810.351 25/01/01,13:16:36,15,08,1, 12.0,1,1, -0.145, 10278.714, 475.691, 52810.361 25/01/01,13:16:36,16,08,1, 12.0,1,1, -0.145, 10278.726, 475.704, 52810.384 25/01/01,13:16:36,17,08,1, 12.0,1,1, -0.145, 10278.735, 475.670, 52810.343 25/01/01,13:16:36,18,08,1, 12.0,1,1, -0.145, 10278.719, 475.686, 52810.298 25/01/01,13:16:36,19,08,1, 12.0,1,1, -0.145, 10278.755, 475.676, 52810.294 25/01/01,13:16:37,00,08,1, 11.9,1,1, -0.140, 10278.748, 475.676, 52810.294 25/01/01,13:16:37,01,08,1, 11.9,1,1, -0.140, 10278.743, 475.686, 52810.316 25/01/01,13:16:37,02,08,1, 11.9,1,1, -0.140, 10278.732, 475.679, 52810.278 25/01/01,13:16:37,03,08,1, 11.9,1,1, -0.140, 10278.767, 475.654, 52810.310 25/01/01,13:16:37,04,08,1, 11.9,1,1, -0.140, 10278.743, 475.652, 52810.333 25/01/01,13:16:37,05,08,1, 11.9,1,1, -0.140, 10278.769, 475.678, 52810.313 25/01/01,13:16:37,06,08,1, 11.9,1,1, -0.140, 10278.762, 475.655, 52810.377 25/01/01,13:16:37,07,08,1, 11.9,1,1, -0.140, 10278.775, 475.643, 52810.313 25/01/01,13:16:37,08,08,1, 11.9,1,1, -0.140, 10278.790, 475.671, 52810.330 25/01/01,13:16:37,09,08,1, 11.9,1,1, -0.140, 10278.783, 475.643, 52810.332 25/01/01,13:16:37,10,08,1, 11.9,1,1, -0.140, 10278.816, 475.637, 52810.308 25/01/01,13:16:37,11,08,1, 11.9,1,1, -0.140, 10278.793, 475.627, 52810.288 25/01/01,13:16:37,12,08,1, 11.9,1,1, -0.140, 10278.789, 475.628, 52810.364 25/01/01,13:16:37,13,08,1, 11.9,1,1, -0.140, 10278.790, 475.610, 52810.281 25/01/01,13:16:37,14,08,1, 11.9,1,1, -0.140, 10278.789, 475.640, 52810.315 25/01/01,13:16:37,15,08,1, 11.9,1,1, -0.140, 10278.805, 475.631, 52810.291 25/01/01,13:16:37,16,08,1, 11.9,1,1, -0.140, 10278.815, 475.613, 52810.252 25/01/01,13:16:37,17,08,1, 11.9,1,1, -0.140, 10278.824, 475.637, 52810.268 25/01/01,13:16:37,18,08,1, 11.9,1,1, -0.140, 10278.801, 475.613, 52810.294 25/01/01,13:16:37,19,08,1, 11.9,1,1, -0.140, 10278.825, 475.602, 52810.262 25/01/01,13:16:38,00,08,1, 12.0,1,1, -0.144, 10278.823, 475.602, 52810.262 25/01/01,13:16:38,01,08,1, 12.0,1,1, -0.144, 10278.821, 475.601, 52810.260 25/01/01,13:16:38,02,08,1, 12.0,1,1, -0.144, 10278.831, 475.598, 52810.299 25/01/01,13:16:38,03,08,1, 12.0,1,1, -0.144, 10278.864, 475.567, 52810.118 25/01/01,13:16:38,04,08,1, 12.0,1,1, -0.144, 10278.859, 475.582, 52810.211 25/01/01,13:16:38,05,08,1, 12.0,1,1, -0.144, 10278.843, 475.589, 52810.251 25/01/01,13:16:38,06,08,1, 12.0,1,1, -0.144, 10278.830, 475.586, 52810.277 25/01/01,13:16:38,07,08,1, 12.0,1,1, -0.144, 10278.873, 475.573, 52810.290 25/01/01,13:16:38,08,08,1, 12.0,1,1, -0.144, 10278.867, 475.581, 52810.312 25/01/01,13:16:38,09,08,1, 12.0,1,1, -0.144, 10278.857, 475.561, 52810.273 25/01/01,13:16:38,10,08,1, 12.0,1,1, -0.144, 10278.873, 475.592, 52810.284 25/01/01,13:16:38,11,08,1, 12.0,1,1, -0.144, 10278.892, 475.584, 52810.307 25/01/01,13:16:38,12,08,1, 12.0,1,1, -0.144, 10278.859, 475.575, 52810.284 25/01/01,13:16:38,13,08,1, 12.0,1,1, -0.144, 10278.902, 475.540, 52810.269 25/01/01,13:16:38,14,08,1, 12.0,1,1, -0.144, 10278.892, 475.531, 52810.317 25/01/01,13:16:38,15,08,1, 12.0,1,1, -0.144, 10278.878, 475.538, 52810.234 25/01/01,13:16:38,16,08,1, 12.0,1,1, -0.144, 10278.894, 475.546, 52810.294 25/01/01,13:16:38,17,08,1, 12.0,1,1, -0.144, 10278.895, 475.550, 52810.249 25/01/01,13:16:38,18,08,1, 12.0,1,1, -0.144, 10278.900, 475.527, 52810.280 25/01/01,13:16:38,19,08,1, 12.0,1,1, -0.144, 10278.955, 475.546, 52810.328 25/01/01,13:16:39,00,08,1, 11.8,1,1, -0.139, 10278.949, 475.546, 52810.328 25/01/01,13:16:39,01,08,1, 11.8,1,1, -0.139, 10278.943, 475.527, 52810.231 25/01/01,13:16:39,02,08,1, 11.8,1,1, -0.139, 10278.950, 475.524, 52810.285 25/01/01,13:16:39,03,08,1, 11.8,1,1, -0.139, 10278.948, 475.531, 52810.266 25/01/01,13:16:39,04,08,1, 11.8,1,1, -0.139, 10278.957, 475.547, 52810.273 25/01/01,13:16:39,05,08,1, 11.8,1,1, -0.139, 10278.952, 475.542, 52810.269 25/01/01,13:16:39,06,08,1, 11.8,1,1, -0.139, 10278.945, 475.520, 52810.189 25/01/01,13:16:39,07,08,1, 11.8,1,1, -0.139, 10278.947, 475.538, 52810.308 25/01/01,13:16:39,08,08,1, 11.8,1,1, -0.139, 10278.959, 475.517, 52810.261 25/01/01,13:16:39,09,08,1, 11.8,1,1, -0.139, 10278.991, 475.502, 52810.229 25/01/01,13:16:39,10,08,1, 11.8,1,1, -0.139, 10278.979, 475.517, 52810.249 25/01/01,13:16:39,11,08,1, 11.8,1,1, -0.139, 10278.985, 475.506, 52810.221 25/01/01,13:16:39,12,08,1, 11.8,1,1, -0.139, 10279.009, 475.532, 52810.262 25/01/01,13:16:39,13,08,1, 11.8,1,1, -0.139, 10279.008, 475.484, 52810.235 25/01/01,13:16:39,14,08,1, 11.8,1,1, -0.139, 10279.023, 475.513, 52810.222 25/01/01,13:16:39,15,08,1, 11.8,1,1, -0.139, 10279.031, 475.517, 52810.278 25/01/01,13:16:39,16,08,1, 11.8,1,1, -0.139, 10279.011, 475.503, 52810.229 25/01/01,13:16:39,17,08,1, 11.8,1,1, -0.139, 10279.035, 475.525, 52810.226 25/01/01,13:16:39,18,08,1, 11.8,1,1, -0.139, 10279.035, 475.507, 52810.294 25/01/01,13:16:39,19,08,1, 11.8,1,1, -0.139, 10279.061, 475.483, 52810.264 25/01/01,13:16:40,00,08,1, 11.9,1,1, -0.138, 10279.057, 475.483, 52810.264 25/01/01,13:16:40,01,08,1, 11.9,1,1, -0.138, 10279.074, 475.493, 52810.241 25/01/01,13:16:40,02,08,1, 11.9,1,1, -0.138, 10279.085, 475.517, 52810.228 25/01/01,13:16:40,03,08,1, 11.9,1,1, -0.138, 10279.101, 475.513, 52810.264 25/01/01,13:16:40,04,08,1, 11.9,1,1, -0.138, 10279.084, 475.531, 52810.221 25/01/01,13:16:40,05,08,1, 11.9,1,1, -0.138, 10279.112, 475.515, 52810.217 25/01/01,13:16:40,06,08,1, 11.9,1,1, -0.138, 10279.138, 475.518, 52810.268 25/01/01,13:16:40,07,08,1, 11.9,1,1, -0.138, 10279.137, 475.532, 52810.149 25/01/01,13:16:40,08,08,1, 11.9,1,1, -0.138, 10279.118, 475.536, 52810.202 25/01/01,13:16:40,09,08,1, 11.9,1,1, -0.138, 10279.149, 475.508, 52810.209 25/01/01,13:16:40,10,08,1, 11.9,1,1, -0.138, 10279.149, 475.543, 52810.208 25/01/01,13:16:40,11,08,1, 11.9,1,1, -0.138, 10279.168, 475.541, 52810.235 25/01/01,13:16:40,12,08,1, 11.9,1,1, -0.138, 10279.172, 475.519, 52810.203 25/01/01,13:16:40,13,08,1, 11.9,1,1, -0.138, 10279.192, 475.523, 52810.273 25/01/01,13:16:40,14,08,1, 11.9,1,1, -0.138, 10279.168, 475.528, 52810.351 25/01/01,13:16:40,15,08,1, 11.9,1,1, -0.138, 10279.219, 475.510, 52810.158 25/01/01,13:16:40,16,08,1, 11.9,1,1, -0.138, 10279.227, 475.510, 52810.189 25/01/01,13:16:40,17,08,1, 11.9,1,1, -0.138, 10279.229, 475.498, 52810.183 25/01/01,13:16:40,18,08,1, 11.9,1,1, -0.138, 10279.240, 475.519, 52810.206 25/01/01,13:16:40,19,08,1, 11.9,1,1, -0.138, 10279.248, 475.526, 52810.207 25/01/01,13:16:41,00,09,1, 11.9,1,1, -0.139, 10279.241, 475.526, 52810.207 25/01/01,13:16:41,01,09,1, 11.9,1,1, -0.139, 10279.268, 475.535, 52810.206 25/01/01,13:16:41,02,09,1, 11.9,1,1, -0.139, 10279.302, 475.494, 52810.223 25/01/01,13:16:41,03,09,1, 11.9,1,1, -0.139, 10279.274, 475.498, 52810.200 25/01/01,13:16:41,04,09,1, 11.9,1,1, -0.139, 10279.317, 475.511, 52810.245 25/01/01,13:16:41,05,09,1, 11.9,1,1, -0.139, 10279.344, 475.489, 52810.184 25/01/01,13:16:41,06,09,1, 11.9,1,1, -0.139, 10279.357, 475.501, 52810.275 25/01/01,13:16:41,07,09,1, 11.9,1,1, -0.139, 10279.344, 475.507, 52810.222 25/01/01,13:16:41,08,09,1, 11.9,1,1, -0.139, 10279.379, 475.466, 52810.204 25/01/01,13:16:41,09,09,1, 11.9,1,1, -0.139, 10279.384, 475.487, 52810.217 25/01/01,13:16:41,10,09,1, 11.9,1,1, -0.139, 10279.403, 475.495, 52810.191 25/01/01,13:16:41,11,09,1, 11.9,1,1, -0.139, 10279.372, 475.525, 52810.159 25/01/01,13:16:41,12,09,1, 11.9,1,1, -0.139, 10279.427, 475.478, 52810.206 25/01/01,13:16:41,13,09,1, 11.9,1,1, -0.139, 10279.431, 475.520, 52810.196 25/01/01,13:16:41,14,09,1, 11.9,1,1, -0.139, 10279.464, 475.506, 52810.208 25/01/01,13:16:41,15,09,1, 11.9,1,1, -0.139, 10279.433, 475.522, 52810.177 25/01/01,13:16:41,16,09,1, 11.9,1,1, -0.139, 10279.478, 475.494, 52810.227 25/01/01,13:16:41,17,09,1, 11.9,1,1, -0.139, 10279.486, 475.487, 52810.215 25/01/01,13:16:41,18,09,1, 11.9,1,1, -0.139, 10279.516, 475.526, 52810.179 25/01/01,13:16:41,19,09,1, 11.9,1,1, -0.139, 10279.517, 475.506, 52810.184 25/01/01,13:16:42,00,09,1, 11.9,1,1, -0.137, 10279.516, 475.506, 52810.184 25/01/01,13:16:42,01,09,1, 11.9,1,1, -0.137, 10279.550, 475.481, 52809.928 25/01/01,13:16:42,02,09,1, 11.9,1,1, -0.137, 10279.544, 475.516, 52810.293 25/01/01,13:16:42,03,09,1, 11.9,1,1, -0.137, 10279.603, 475.539, 52810.278 25/01/01,13:16:42,04,09,1, 11.9,1,1, -0.137, 10279.592, 475.502, 52810.219 25/01/01,13:16:42,05,09,1, 11.9,1,1, -0.137, 10279.614, 475.528, 52810.192 25/01/01,13:16:42,06,09,1, 11.9,1,1, -0.137, 10279.620, 475.551, 52810.204 25/01/01,13:16:42,07,09,1, 11.9,1,1, -0.137, 10279.671, 475.529, 52810.138 25/01/01,13:16:42,08,09,1, 11.9,1,1, -0.137, 10279.685, 475.542, 52810.172 25/01/01,13:16:42,09,09,1, 11.9,1,1, -0.137, 10279.686, 475.537, 52810.162 25/01/01,13:16:42,10,09,1, 11.9,1,1, -0.137, 10279.694, 475.545, 52810.148 25/01/01,13:16:42,11,09,1, 11.9,1,1, -0.137, 10279.724, 475.537, 52810.121 25/01/01,13:16:42,12,09,1, 11.9,1,1, -0.137, 10279.722, 475.510, 52810.127 25/01/01,13:16:42,13,09,1, 11.9,1,1, -0.137, 10279.731, 475.524, 52810.138 25/01/01,13:16:42,14,09,1, 11.9,1,1, -0.137, 10279.760, 475.492, 52810.134 25/01/01,13:16:42,15,09,1, 11.9,1,1, -0.137, 10279.751, 475.510, 52810.110 25/01/01,13:16:42,16,09,1, 11.9,1,1, -0.137, 10279.763, 475.531, 52810.136 25/01/01,13:16:42,17,09,1, 11.9,1,1, -0.137, 10279.751, 475.529, 52810.186 25/01/01,13:16:42,18,09,1, 11.9,1,1, -0.137, 10279.792, 475.519, 52810.109 25/01/01,13:16:42,19,09,1, 11.9,1,1, -0.137, 10279.810, 475.534, 52810.164 25/01/01,13:16:43,00,09,1, 11.9,1,1, -0.140, 10279.808, 475.534, 52810.164 25/01/01,13:16:43,01,09,1, 11.9,1,1, -0.140, 10279.836, 475.510, 52810.163 25/01/01,13:16:43,02,09,1, 11.9,1,1, -0.140, 10279.867, 475.495, 52810.142 25/01/01,13:16:43,03,09,1, 11.9,1,1, -0.140, 10279.856, 475.514, 52810.163 25/01/01,13:16:43,04,09,1, 11.9,1,1, -0.140, 10279.883, 475.516, 52810.087 25/01/01,13:16:43,05,09,1, 11.9,1,1, -0.140, 10279.898, 475.528, 52810.129 25/01/01,13:16:43,06,09,1, 11.9,1,1, -0.140, 10279.897, 475.513, 52810.079 25/01/01,13:16:43,07,09,1, 11.9,1,1, -0.140, 10279.903, 475.522, 52809.969 25/01/01,13:16:43,08,09,1, 11.9,1,1, -0.140, 10279.928, 475.512, 52810.155 25/01/01,13:16:43,09,09,1, 11.9,1,1, -0.140, 10279.933, 475.495, 52810.137 25/01/01,13:16:43,10,09,1, 11.9,1,1, -0.140, 10279.963, 475.524, 52810.102 25/01/01,13:16:43,11,09,1, 11.9,1,1, -0.140, 10279.948, 475.528, 52810.080 25/01/01,13:16:43,12,09,1, 11.9,1,1, -0.140, 10279.995, 475.500, 52810.131 25/01/01,13:16:43,13,09,1, 11.9,1,1, -0.140, 10279.955, 475.526, 52810.096 25/01/01,13:16:43,14,09,1, 11.9,1,1, -0.140, 10279.988, 475.532, 52810.107 25/01/01,13:16:43,15,09,1, 11.9,1,1, -0.140, 10280.010, 475.546, 52810.097 25/01/01,13:16:43,16,09,1, 11.9,1,1, -0.140, 10280.011, 475.546, 52810.122 25/01/01,13:16:43,17,09,1, 11.9,1,1, -0.140, 10280.040, 475.537, 52810.063 25/01/01,13:16:43,18,09,1, 11.9,1,1, -0.140, 10280.052, 475.528, 52810.052 25/01/01,13:16:43,19,09,1, 11.9,1,1, -0.140, 10280.044, 475.519, 52810.107 25/01/01,13:16:44,00,09,1, 11.9,1,1, -0.139, 10280.042, 475.519, 52810.107 25/01/01,13:16:44,01,09,1, 11.9,1,1, -0.139, 10280.095, 475.551, 52810.117 25/01/01,13:16:44,02,09,1, 11.9,1,1, -0.139, 10280.109, 475.556, 52810.074 25/01/01,13:16:44,03,09,1, 11.9,1,1, -0.139, 10280.089, 475.552, 52810.016 25/01/01,13:16:44,04,09,1, 11.9,1,1, -0.139, 10280.123, 475.552, 52810.097 25/01/01,13:16:44,05,09,1, 11.9,1,1, -0.139, 10280.138, 475.554, 52810.065 25/01/01,13:16:44,06,09,1, 11.9,1,1, -0.139, 10280.157, 475.562, 52810.069 25/01/01,13:16:44,07,09,1, 11.9,1,1, -0.139, 10280.138, 475.550, 52810.082 25/01/01,13:16:44,08,09,1, 11.9,1,1, -0.139, 10280.154, 475.563, 52810.055 25/01/01,13:16:44,09,09,1, 11.9,1,1, -0.139, 10280.173, 475.555, 52810.095 25/01/01,13:16:44,10,09,1, 11.9,1,1, -0.139, 10280.186, 475.571, 52810.039 25/01/01,13:16:44,11,09,1, 11.9,1,1, -0.139, 10280.188, 475.585, 52810.047 25/01/01,13:16:44,12,09,1, 11.9,1,1, -0.139, 10280.206, 475.576, 52810.079 25/01/01,13:16:44,13,09,1, 11.9,1,1, -0.139, 10280.192, 475.592, 52810.053 25/01/01,13:16:44,14,09,1, 11.9,1,1, -0.139, 10280.212, 475.580, 52810.031 25/01/01,13:16:44,15,09,1, 11.9,1,1, -0.139, 10280.223, 475.585, 52810.117 25/01/01,13:16:44,16,09,1, 11.9,1,1, -0.139, 10280.225, 475.577, 52810.062 25/01/01,13:16:44,17,09,1, 11.9,1,1, -0.139, 10280.236, 475.611, 52810.090 25/01/01,13:16:44,18,09,1, 11.9,1,1, -0.139, 10280.239, 475.608, 52810.107 25/01/01,13:16:44,19,09,1, 11.9,1,1, -0.139, 10280.257, 475.608, 52810.096 25/01/01,13:16:45,00,08,1, 11.9,1,1, -0.139, 10280.250, 475.608, 52810.096 25/01/01,13:16:45,01,08,1, 11.9,1,1, -0.139, 10280.259, 475.596, 52810.090 25/01/01,13:16:45,02,08,1, 11.9,1,1, -0.139, 10280.280, 475.602, 52810.091 25/01/01,13:16:45,03,08,1, 11.9,1,1, -0.139, 10280.273, 475.627, 52810.151 25/01/01,13:16:45,04,08,1, 11.9,1,1, -0.139, 10280.278, 475.626, 52810.054 25/01/01,13:16:45,05,08,1, 11.9,1,1, -0.139, 10280.276, 475.636, 52810.102 25/01/01,13:16:45,06,08,1, 11.9,1,1, -0.139, 10280.294, 475.658, 52810.105 25/01/01,13:16:45,07,08,1, 11.9,1,1, -0.139, 10280.301, 475.644, 52810.052 25/01/01,13:16:45,08,08,1, 11.9,1,1, -0.139, 10280.321, 475.651, 52810.099 25/01/01,13:16:45,09,08,1, 11.9,1,1, -0.139, 10280.331, 475.671, 52810.087 25/01/01,13:16:45,10,08,1, 11.9,1,1, -0.139, 10280.338, 475.660, 52810.064 25/01/01,13:16:45,11,08,1, 11.9,1,1, -0.139, 10280.349, 475.664, 52810.070 25/01/01,13:16:45,12,08,1, 11.9,1,1, -0.139, 10280.359, 475.679, 52810.074 25/01/01,13:16:45,13,08,1, 11.9,1,1, -0.139, 10280.349, 475.678, 52810.068 25/01/01,13:16:45,14,08,1, 11.9,1,1, -0.139, 10280.334, 475.693, 52810.032 25/01/01,13:16:45,15,08,1, 11.9,1,1, -0.139, 10280.351, 475.676, 52810.059 25/01/01,13:16:45,16,08,1, 11.9,1,1, -0.139, 10280.339, 475.694, 52810.088 25/01/01,13:16:45,17,08,1, 11.9,1,1, -0.139, 10280.335, 475.690, 52810.083 25/01/01,13:16:45,18,08,1, 11.9,1,1, -0.139, 10280.348, 475.705, 52810.042 25/01/01,13:16:45,19,08,1, 11.9,1,1, -0.139, 10280.355, 475.715, 52810.074 25/01/01,13:16:46,00,08,1, 11.9,1,1, -0.138, 10280.350, 475.715, 52810.074 25/01/01,13:16:46,01,08,1, 11.9,1,1, -0.138, 10280.362, 475.712, 52810.058 25/01/01,13:16:46,02,08,1, 11.9,1,1, -0.138, 10280.369, 475.724, 52810.084 25/01/01,13:16:46,03,08,1, 11.9,1,1, -0.138, 10280.390, 475.715, 52810.070 25/01/01,13:16:46,04,08,1, 11.9,1,1, -0.138, 10280.371, 475.707, 52810.043 25/01/01,13:16:46,05,08,1, 11.9,1,1, -0.138, 10280.359, 475.745, 52810.062 25/01/01,13:16:46,06,08,1, 11.9,1,1, -0.138, 10280.373, 475.731, 52810.101 25/01/01,13:16:46,07,08,1, 11.9,1,1, -0.138, 10280.406, 475.744, 52810.102 25/01/01,13:16:46,08,08,1, 11.9,1,1, -0.138, 10280.372, 475.722, 52810.050 25/01/01,13:16:46,09,08,1, 11.9,1,1, -0.138, 10280.380, 475.741, 52810.086 25/01/01,13:16:46,10,08,1, 11.9,1,1, -0.138, 10280.382, 475.762, 52810.043 25/01/01,13:16:46,11,08,1, 11.9,1,1, -0.138, 10280.362, 475.744, 52810.088 25/01/01,13:16:46,12,08,1, 11.9,1,1, -0.138, 10280.399, 475.771, 52810.049 25/01/01,13:16:46,13,08,1, 11.9,1,1, -0.138, 10280.388, 475.757, 52810.069 25/01/01,13:16:46,14,08,1, 11.9,1,1, -0.138, 10280.389, 475.767, 52810.090 25/01/01,13:16:46,15,08,1, 11.9,1,1, -0.138, 10280.383, 475.764, 52810.092 25/01/01,13:16:46,16,08,1, 11.9,1,1, -0.138, 10280.389, 475.758, 52810.047 25/01/01,13:16:46,17,08,1, 11.9,1,1, -0.138, 10280.402, 475.761, 52810.115 25/01/01,13:16:46,18,08,1, 11.9,1,1, -0.138, 10280.374, 475.770, 52810.047 25/01/01,13:16:46,19,08,1, 11.9,1,1, -0.138, 10280.368, 475.791, 52810.033 25/01/01,13:16:47,00,08,1, 11.9,1,1, -0.141, 10280.367, 475.791, 52810.033 25/01/01,13:16:47,01,08,1, 11.9,1,1, -0.141, 10280.371, 475.780, 52810.062 25/01/01,13:16:47,02,08,1, 11.9,1,1, -0.141, 10280.393, 475.759, 52810.054 25/01/01,13:16:47,03,08,1, 11.9,1,1, -0.141, 10280.366, 475.739, 52810.091 25/01/01,13:16:47,04,08,1, 11.9,1,1, -0.141, 10280.361, 475.788, 52810.010 25/01/01,13:16:47,05,08,1, 11.9,1,1, -0.141, 10280.378, 475.761, 52810.069 25/01/01,13:16:47,06,08,1, 11.9,1,1, -0.141, 10280.361, 475.758, 52810.056 25/01/01,13:16:47,07,08,1, 11.9,1,1, -0.141, 10280.363, 475.740, 52810.040 25/01/01,13:16:47,08,08,1, 11.9,1,1, -0.141, 10280.347, 475.773, 52810.100 25/01/01,13:16:47,09,08,1, 11.9,1,1, -0.141, 10280.348, 475.764, 52810.100 25/01/01,13:16:47,10,08,1, 11.9,1,1, -0.141, 10280.350, 475.730, 52810.126 25/01/01,13:16:47,11,08,1, 11.9,1,1, -0.141, 10280.328, 475.770, 52810.094 25/01/01,13:16:47,12,08,1, 11.9,1,1, -0.141, 10280.349, 475.730, 52810.075 25/01/01,13:16:47,13,08,1, 11.9,1,1, -0.141, 10280.357, 475.741, 52809.842 25/01/01,13:16:47,14,08,1, 11.9,1,1, -0.141, 10280.312, 475.758, 52809.990 25/01/01,13:16:47,15,08,1, 11.9,1,1, -0.141, 10280.313, 475.755, 52810.019 25/01/01,13:16:47,16,08,1, 11.9,1,1, -0.141, 10280.335, 475.767, 52810.094 25/01/01,13:16:47,17,08,1, 11.9,1,1, -0.141, 10280.295, 475.752, 52810.099 25/01/01,13:16:47,18,08,1, 11.9,1,1, -0.141, 10280.299, 475.757, 52809.957 25/01/01,13:16:47,19,08,1, 11.9,1,1, -0.141, 10280.306, 475.732, 52810.061 25/01/01,13:16:48,00,08,1, 11.9,1,1, -0.141, 10280.300, 475.732, 52810.061 25/01/01,13:16:48,01,08,1, 11.9,1,1, -0.141, 10280.266, 475.733, 52810.048 25/01/01,13:16:48,02,08,1, 11.9,1,1, -0.141, 10280.274, 475.751, 52810.089 25/01/01,13:16:48,03,08,1, 11.9,1,1, -0.141, 10280.271, 475.725, 52810.045 25/01/01,13:16:48,04,08,1, 11.9,1,1, -0.141, 10280.278, 475.735, 52810.071 25/01/01,13:16:48,05,08,1, 11.9,1,1, -0.141, 10280.300, 475.744, 52810.078 25/01/01,13:16:48,06,08,1, 11.9,1,1, -0.141, 10280.287, 475.741, 52810.043 25/01/01,13:16:48,07,08,1, 11.9,1,1, -0.141, 10280.291, 475.721, 52810.086 25/01/01,13:16:48,08,08,1, 11.9,1,1, -0.141, 10280.266, 475.724, 52809.999 25/01/01,13:16:48,09,08,1, 11.9,1,1, -0.141, 10280.278, 475.715, 52810.066 25/01/01,13:16:48,10,08,1, 11.9,1,1, -0.141, 10280.269, 475.701, 52810.038 25/01/01,13:16:48,11,08,1, 11.9,1,1, -0.141, 10280.242, 475.714, 52810.027 25/01/01,13:16:48,12,08,1, 11.9,1,1, -0.141, 10280.230, 475.711, 52810.001 25/01/01,13:16:48,13,08,1, 11.9,1,1, -0.141, 10280.211, 475.703, 52810.064 25/01/01,13:16:48,14,08,1, 11.9,1,1, -0.141, 10280.205, 475.699, 52810.034 25/01/01,13:16:48,15,08,1, 11.9,1,1, -0.141, 10280.200, 475.739, 52810.062 25/01/01,13:16:48,16,08,1, 11.9,1,1, -0.141, 10280.207, 475.713, 52810.056 25/01/01,13:16:48,17,08,1, 11.9,1,1, -0.141, 10280.196, 475.701, 52810.067 25/01/01,13:16:48,18,08,1, 11.9,1,1, -0.141, 10280.203, 475.719, 52809.995 25/01/01,13:16:48,19,08,1, 11.9,1,1, -0.141, 10280.176, 475.699, 52810.104 25/01/01,13:16:49,00,08,1, 11.9,1,1, -0.142, 10280.175, 475.699, 52810.104 25/01/01,13:16:49,01,08,1, 11.9,1,1, -0.142, 10280.170, 475.680, 52810.031 25/01/01,13:16:49,02,08,1, 11.9,1,1, -0.142, 10280.170, 475.673, 52810.045 25/01/01,13:16:49,03,08,1, 11.9,1,1, -0.142, 10280.173, 475.682, 52810.038 25/01/01,13:16:49,04,08,1, 11.9,1,1, -0.142, 10280.141, 475.676, 52810.001 25/01/01,13:16:49,05,08,1, 11.9,1,1, -0.142, 10280.157, 475.684, 52810.017 25/01/01,13:16:49,06,08,1, 11.9,1,1, -0.142, 10280.168, 475.662, 52810.055 25/01/01,13:16:49,07,08,1, 11.9,1,1, -0.142, 10280.148, 475.668, 52810.045 25/01/01,13:16:49,08,08,1, 11.9,1,1, -0.142, 10280.127, 475.672, 52810.009 25/01/01,13:16:49,09,08,1, 11.9,1,1, -0.142, 10280.133, 475.679, 52810.000 25/01/01,13:16:49,10,08,1, 11.9,1,1, -0.142, 10280.118, 475.652, 52810.022 25/01/01,13:16:49,11,08,1, 11.9,1,1, -0.142, 10280.130, 475.652, 52810.017 25/01/01,13:16:49,12,08,1, 11.9,1,1, -0.142, 10280.094, 475.664, 52809.991 25/01/01,13:16:49,13,08,1, 11.9,1,1, -0.142, 10280.111, 475.643, 52810.004 25/01/01,13:16:49,14,08,1, 11.9,1,1, -0.142, 10280.096, 475.653, 52809.980 25/01/01,13:16:49,15,08,1, 11.9,1,1, -0.142, 10280.101, 475.603, 52809.970 25/01/01,13:16:49,16,08,1, 11.9,1,1, -0.142, 10280.101, 475.640, 52809.996 25/01/01,13:16:49,17,08,1, 11.9,1,1, -0.142, 10280.111, 475.620, 52810.032 25/01/01,13:16:49,18,08,1, 11.9,1,1, -0.142, 10280.088, 475.619, 52809.978 25/01/01,13:16:49,19,08,1, 11.9,1,1, -0.142, 10280.065, 475.634, 52810.016 25/01/01,13:16:50,00,08,1, 11.8,1,1, -0.140, 10280.058, 475.634, 52810.016 25/01/01,13:16:50,01,08,1, 11.8,1,1, -0.140, 10280.054, 475.596, 52809.994 25/01/01,13:16:50,02,08,1, 11.8,1,1, -0.140, 10280.048, 475.614, 52809.999 25/01/01,13:16:50,03,08,1, 11.8,1,1, -0.140, 10280.037, 475.599, 52810.001 25/01/01,13:16:50,04,08,1, 11.8,1,1, -0.140, 10280.033, 475.594, 52810.000 25/01/01,13:16:50,05,08,1, 11.8,1,1, -0.140, 10280.026, 475.605, 52810.018 25/01/01,13:16:50,06,08,1, 11.8,1,1, -0.140, 10280.023, 475.592, 52810.025 25/01/01,13:16:50,07,08,1, 11.8,1,1, -0.140, 10280.013, 475.597, 52810.021 25/01/01,13:16:50,08,08,1, 11.8,1,1, -0.140, 10280.012, 475.571, 52809.941 25/01/01,13:16:50,09,08,1, 11.8,1,1, -0.140, 10279.985, 475.582, 52809.970 25/01/01,13:16:50,10,08,1, 11.8,1,1, -0.140, 10279.987, 475.571, 52809.977 25/01/01,13:16:50,11,08,1, 11.8,1,1, -0.140, 10279.961, 475.592, 52809.940 25/01/01,13:16:50,12,08,1, 11.8,1,1, -0.140, 10279.986, 475.584, 52810.006 25/01/01,13:16:50,13,08,1, 11.8,1,1, -0.140, 10279.967, 475.554, 52809.920 25/01/01,13:16:50,14,08,1, 11.8,1,1, -0.140, 10279.960, 475.575, 52809.966 25/01/01,13:16:50,15,08,1, 11.8,1,1, -0.140, 10279.961, 475.540, 52809.994 25/01/01,13:16:50,16,08,1, 11.8,1,1, -0.140, 10279.954, 475.525, 52809.921 25/01/01,13:16:50,17,08,1, 11.8,1,1, -0.140, 10279.932, 475.532, 52809.918 25/01/01,13:16:50,18,08,1, 11.8,1,1, -0.140, 10279.938, 475.542, 52809.897 25/01/01,13:16:50,19,08,1, 11.8,1,1, -0.140, 10279.924, 475.532, 52809.906 25/01/01,13:16:51,00,08,1, 12.0,1,1, -0.141, 10279.917, 475.532, 52809.906 25/01/01,13:16:51,01,08,1, 12.0,1,1, -0.141, 10279.918, 475.524, 52809.881 25/01/01,13:16:51,02,08,1, 12.0,1,1, -0.141, 10279.923, 475.534, 52809.945 25/01/01,13:16:51,03,08,1, 12.0,1,1, -0.141, 10279.899, 475.511, 52809.941 25/01/01,13:16:51,04,08,1, 12.0,1,1, -0.141, 10279.893, 475.507, 52809.879 25/01/01,13:16:51,05,08,1, 12.0,1,1, -0.141, 10279.894, 475.498, 52809.914 25/01/01,13:16:51,06,08,1, 12.0,1,1, -0.141, 10279.881, 475.509, 52809.889 25/01/01,13:16:51,07,08,1, 12.0,1,1, -0.141, 10279.879, 475.485, 52809.922 25/01/01,13:16:51,08,08,1, 12.0,1,1, -0.141, 10279.873, 475.502, 52809.944 25/01/01,13:16:51,09,08,1, 12.0,1,1, -0.141, 10279.876, 475.493, 52809.927 25/01/01,13:16:51,10,08,1, 12.0,1,1, -0.141, 10279.850, 475.507, 52809.964 25/01/01,13:16:51,11,08,1, 12.0,1,1, -0.141, 10279.874, 475.489, 52809.895 25/01/01,13:16:51,12,08,1, 12.0,1,1, -0.141, 10279.839, 475.486, 52809.952 25/01/01,13:16:51,13,08,1, 12.0,1,1, -0.141, 10279.842, 475.481, 52809.926 25/01/01,13:16:51,14,08,1, 12.0,1,1, -0.141, 10279.854, 475.478, 52809.926 25/01/01,13:16:51,15,08,1, 12.0,1,1, -0.141, 10279.834, 475.488, 52809.950 25/01/01,13:16:51,16,08,1, 12.0,1,1, -0.141, 10279.817, 475.463, 52809.904 25/01/01,13:16:51,17,08,1, 12.0,1,1, -0.141, 10279.816, 475.454, 52809.903 25/01/01,13:16:51,18,08,1, 12.0,1,1, -0.141, 10279.808, 475.448, 52809.946 25/01/01,13:16:51,19,08,1, 12.0,1,1, -0.141, 10279.815, 475.427, 52809.899 25/01/01,13:16:52,00,08,1, 11.9,1,1, -0.141, 10279.808, 475.427, 52809.899 25/01/01,13:16:52,01,08,1, 11.9,1,1, -0.141, 10279.803, 475.440, 52809.880 25/01/01,13:16:52,02,08,1, 11.9,1,1, -0.141, 10279.790, 475.439, 52809.941 25/01/01,13:16:52,03,08,1, 11.9,1,1, -0.141, 10279.791, 475.413, 52809.953 25/01/01,13:16:52,04,08,1, 11.9,1,1, -0.141, 10279.784, 475.430, 52809.930 25/01/01,13:16:52,05,08,1, 11.9,1,1, -0.141, 10279.772, 475.413, 52809.886 25/01/01,13:16:52,06,08,1, 11.9,1,1, -0.141, 10279.778, 475.432, 52809.923 25/01/01,13:16:52,07,08,1, 11.9,1,1, -0.141, 10279.765, 475.390, 52809.868 25/01/01,13:16:52,08,08,1, 11.9,1,1, -0.141, 10279.785, 475.395, 52809.887 25/01/01,13:16:52,09,08,1, 11.9,1,1, -0.141, 10279.759, 475.393, 52809.913 25/01/01,13:16:52,10,08,1, 11.9,1,1, -0.141, 10279.746, 475.382, 52809.871 25/01/01,13:16:52,11,08,1, 11.9,1,1, -0.141, 10279.748, 475.390, 52809.888 25/01/01,13:16:52,12,08,1, 11.9,1,1, -0.141, 10279.743, 475.396, 52810.032 25/01/01,13:16:52,13,08,1, 11.9,1,1, -0.141, 10279.740, 475.365, 52809.851 25/01/01,13:16:52,14,08,1, 11.9,1,1, -0.141, 10279.745, 475.359, 52809.894 25/01/01,13:16:52,15,08,1, 11.9,1,1, -0.141, 10279.753, 475.362, 52809.820 25/01/01,13:16:52,16,08,1, 11.9,1,1, -0.141, 10279.737, 475.352, 52809.824 25/01/01,13:16:52,17,08,1, 11.9,1,1, -0.141, 10279.712, 475.348, 52809.888 25/01/01,13:16:52,18,08,1, 11.9,1,1, -0.141, 10279.726, 475.366, 52809.854 25/01/01,13:16:52,19,08,1, 11.9,1,1, -0.141, 10279.726, 475.348, 52809.879 25/01/01,13:16:53,00,09,1, 11.9,1,1, -0.140, 10279.725, 475.348, 52809.879 25/01/01,13:16:53,01,09,1, 11.9,1,1, -0.140, 10279.715, 475.347, 52809.841 25/01/01,13:16:53,02,09,1, 11.9,1,1, -0.140, 10279.737, 475.334, 52809.869 25/01/01,13:16:53,03,09,1, 11.9,1,1, -0.140, 10279.733, 475.323, 52809.811 25/01/01,13:16:53,04,09,1, 11.9,1,1, -0.140, 10279.715, 475.327, 52809.849 25/01/01,13:16:53,05,09,1, 11.9,1,1, -0.140, 10279.720, 475.326, 52809.863 25/01/01,13:16:53,06,09,1, 11.9,1,1, -0.140, 10279.706, 475.327, 52809.838 25/01/01,13:16:53,07,09,1, 11.9,1,1, -0.140, 10279.721, 475.316, 52809.914 25/01/01,13:16:53,08,09,1, 11.9,1,1, -0.140, 10279.692, 475.311, 52809.835 25/01/01,13:16:53,09,09,1, 11.9,1,1, -0.140, 10279.707, 475.340, 52809.864 25/01/01,13:16:53,10,09,1, 11.9,1,1, -0.140, 10279.713, 475.332, 52809.869 25/01/01,13:16:53,11,09,1, 11.9,1,1, -0.140, 10279.690, 475.322, 52809.843 25/01/01,13:16:53,12,09,1, 11.9,1,1, -0.140, 10279.721, 475.301, 52809.843 25/01/01,13:16:53,13,09,1, 11.9,1,1, -0.140, 10279.704, 475.302, 52809.794 25/01/01,13:16:53,14,09,1, 11.9,1,1, -0.140, 10279.688, 475.311, 52809.823 25/01/01,13:16:53,15,09,1, 11.9,1,1, -0.140, 10279.700, 475.299, 52809.836 25/01/01,13:16:53,16,09,1, 11.9,1,1, -0.140, 10279.682, 475.283, 52809.845 25/01/01,13:16:53,17,09,1, 11.9,1,1, -0.140, 10279.726, 475.279, 52809.802 25/01/01,13:16:53,18,09,1, 11.9,1,1, -0.140, 10279.695, 475.279, 52809.827 25/01/01,13:16:53,19,09,1, 11.9,1,1, -0.140, 10279.727, 475.283, 52809.810 25/01/01,13:16:54,00,08,1, 11.9,1,1, -0.139, 10279.725, 475.283, 52809.810 25/01/01,13:16:54,01,08,1, 11.9,1,1, -0.139, 10279.700, 475.282, 52809.800 25/01/01,13:16:54,02,08,1, 11.9,1,1, -0.139, 10279.703, 475.284, 52809.834 25/01/01,13:16:54,03,08,1, 11.9,1,1, -0.139, 10279.709, 475.296, 52809.865 25/01/01,13:16:54,04,08,1, 11.9,1,1, -0.139, 10279.720, 475.292, 52809.788 25/01/01,13:16:54,05,08,1, 11.9,1,1, -0.139, 10279.717, 475.289, 52809.841 25/01/01,13:16:54,06,08,1, 11.9,1,1, -0.139, 10279.709, 475.295, 52809.834 25/01/01,13:16:54,07,08,1, 11.9,1,1, -0.139, 10279.718, 475.283, 52809.785 25/01/01,13:16:54,08,08,1, 11.9,1,1, -0.139, 10279.720, 475.264, 52809.852 25/01/01,13:16:54,09,08,1, 11.9,1,1, -0.139, 10279.690, 475.269, 52809.762 25/01/01,13:16:54,10,08,1, 11.9,1,1, -0.139, 10279.743, 475.267, 52809.831 25/01/01,13:16:54,11,08,1, 11.9,1,1, -0.139, 10279.707, 475.286, 52809.809 25/01/01,13:16:54,12,08,1, 11.9,1,1, -0.139, 10279.726, 475.257, 52809.811 25/01/01,13:16:54,13,08,1, 11.9,1,1, -0.139, 10279.741, 475.238, 52809.823 25/01/01,13:16:54,14,08,1, 11.9,1,1, -0.139, 10279.726, 475.249, 52809.879 25/01/01,13:16:54,15,08,1, 11.9,1,1, -0.139, 10279.765, 475.280, 52809.809 25/01/01,13:16:54,16,08,1, 11.9,1,1, -0.139, 10279.758, 475.280, 52809.885 25/01/01,13:16:54,17,08,1, 11.9,1,1, -0.139, 10279.768, 475.283, 52809.844 25/01/01,13:16:54,18,08,1, 11.9,1,1, -0.139, 10279.764, 475.271, 52809.820 25/01/01,13:16:54,19,08,1, 11.9,1,1, -0.139, 10279.788, 475.288, 52809.818 25/01/01,13:16:55,00,08,1, 11.9,1,1, -0.139, 10279.783, 475.288, 52809.818 25/01/01,13:16:55,01,08,1, 11.9,1,1, -0.139, 10279.774, 475.266, 52809.839 25/01/01,13:16:55,02,08,1, 11.9,1,1, -0.139, 10279.789, 475.254, 52809.721 25/01/01,13:16:55,03,08,1, 11.9,1,1, -0.139, 10279.803, 475.241, 52809.784 25/01/01,13:16:55,04,08,1, 11.9,1,1, -0.139, 10279.782, 475.287, 52809.809 25/01/01,13:16:55,05,08,1, 11.9,1,1, -0.139, 10279.804, 475.261, 52809.831 25/01/01,13:16:55,06,08,1, 11.9,1,1, -0.139, 10279.810, 475.264, 52809.788 25/01/01,13:16:55,07,08,1, 11.9,1,1, -0.139, 10279.810, 475.284, 52809.789 25/01/01,13:16:55,08,08,1, 11.9,1,1, -0.139, 10279.814, 475.282, 52809.829 25/01/01,13:16:55,09,08,1, 11.9,1,1, -0.139, 10279.819, 475.287, 52809.771 25/01/01,13:16:55,10,08,1, 11.9,1,1, -0.139, 10279.811, 475.287, 52809.813 25/01/01,13:16:55,11,08,1, 11.9,1,1, -0.139, 10279.829, 475.290, 52809.891 25/01/01,13:16:55,12,08,1, 11.9,1,1, -0.139, 10279.821, 475.294, 52809.807 25/01/01,13:16:55,13,08,1, 11.9,1,1, -0.139, 10279.859, 475.293, 52809.886 25/01/01,13:16:55,14,08,1, 11.9,1,1, -0.139, 10279.845, 475.305, 52809.895 25/01/01,13:16:55,15,08,1, 11.9,1,1, -0.139, 10279.876, 475.295, 52809.864 25/01/01,13:16:55,16,08,1, 11.9,1,1, -0.139, 10279.846, 475.305, 52809.855 25/01/01,13:16:55,17,08,1, 11.9,1,1, -0.139, 10279.868, 475.276, 52809.764 25/01/01,13:16:55,18,08,1, 11.9,1,1, -0.139, 10279.881, 475.263, 52809.808 25/01/01,13:16:55,19,08,1, 11.9,1,1, -0.139, 10279.866, 475.289, 52809.782 25/01/01,13:16:56,00,07,1, 11.9,1,1, -0.137, 10279.858, 475.289, 52809.782 25/01/01,13:16:56,01,07,1, 11.9,1,1, -0.137, 10279.901, 475.299, 52809.847 25/01/01,13:16:56,02,07,1, 11.9,1,1, -0.137, 10279.908, 475.310, 52809.835 25/01/01,13:16:56,03,07,1, 11.9,1,1, -0.137, 10279.896, 475.317, 52809.877 25/01/01,13:16:56,04,07,1, 11.9,1,1, -0.137, 10279.917, 475.299, 52809.834 25/01/01,13:16:56,05,07,1, 11.9,1,1, -0.137, 10279.917, 475.339, 52809.892 25/01/01,13:16:56,06,07,1, 11.9,1,1, -0.137, 10279.913, 475.320, 52809.848 25/01/01,13:16:56,07,07,1, 11.9,1,1, -0.137, 10279.927, 475.327, 52809.853 25/01/01,13:16:56,08,07,1, 11.9,1,1, -0.137, 10279.923, 475.344, 52809.885 25/01/01,13:16:56,09,07,1, 11.9,1,1, -0.137, 10279.934, 475.334, 52809.823 25/01/01,13:16:56,10,07,1, 11.9,1,1, -0.137, 10279.917, 475.346, 52809.855 25/01/01,13:16:56,11,07,1, 11.9,1,1, -0.137, 10279.930, 475.325, 52809.850 25/01/01,13:16:56,12,07,1, 11.9,1,1, -0.137, 10279.954, 475.344, 52809.878 25/01/01,13:16:56,13,07,1, 11.9,1,1, -0.137, 10279.957, 475.368, 52809.888 25/01/01,13:16:56,14,07,1, 11.9,1,1, -0.137, 10279.956, 475.344, 52809.829 25/01/01,13:16:56,15,07,1, 11.9,1,1, -0.137, 10279.962, 475.353, 52809.853 25/01/01,13:16:56,16,07,1, 11.9,1,1, -0.137, 10279.994, 475.369, 52809.889 25/01/01,13:16:56,17,07,1, 11.9,1,1, -0.137, 10279.966, 475.347, 52809.890 25/01/01,13:16:56,18,07,1, 11.9,1,1, -0.137, 10279.986, 475.378, 52809.867 25/01/01,13:16:56,19,07,1, 11.9,1,1, -0.137, 10279.997, 475.401, 52809.843 25/01/01,13:16:57,00,07,1, 11.9,1,1, -0.142, 10279.992, 475.401, 52809.843 25/01/01,13:16:57,01,07,1, 11.9,1,1, -0.142, 10279.997, 475.385, 52809.866 25/01/01,13:16:57,02,07,1, 11.9,1,1, -0.142, 10279.976, 475.363, 52809.936 25/01/01,13:16:57,03,07,1, 11.9,1,1, -0.142, 10279.970, 475.406, 52809.878 25/01/01,13:16:57,04,07,1, 11.9,1,1, -0.142, 10279.987, 475.412, 52809.842 25/01/01,13:16:57,05,07,1, 11.9,1,1, -0.142, 10280.014, 475.410, 52809.907 25/01/01,13:16:57,06,07,1, 11.9,1,1, -0.142, 10280.004, 475.408, 52809.874 25/01/01,13:16:57,07,07,1, 11.9,1,1, -0.142, 10279.998, 475.414, 52809.879 25/01/01,13:16:57,08,07,1, 11.9,1,1, -0.142, 10279.985, 475.408, 52809.936 25/01/01,13:16:57,09,07,1, 11.9,1,1, -0.142, 10280.027, 475.433, 52809.899 25/01/01,13:16:57,10,07,1, 11.9,1,1, -0.142, 10280.010, 475.411, 52809.940 25/01/01,13:16:57,11,07,1, 11.9,1,1, -0.142, 10280.008, 475.440, 52809.852 25/01/01,13:16:57,12,07,1, 11.9,1,1, -0.142, 10280.022, 475.431, 52809.869 25/01/01,13:16:57,13,07,1, 11.9,1,1, -0.142, 10280.003, 475.413, 52809.868 25/01/01,13:16:57,14,07,1, 11.9,1,1, -0.142, 10280.006, 475.443, 52809.899 25/01/01,13:16:57,15,07,1, 11.9,1,1, -0.142, 10280.023, 475.420, 52809.915 25/01/01,13:16:57,16,07,1, 11.9,1,1, -0.142, 10280.002, 475.419, 52809.910 25/01/01,13:16:57,17,07,1, 11.9,1,1, -0.142, 10279.993, 475.447, 52809.899 25/01/01,13:16:57,18,07,1, 11.9,1,1, -0.142, 10279.997, 475.444, 52809.917 25/01/01,13:16:57,19,07,1, 11.9,1,1, -0.142, 10280.023, 475.449, 52809.872 25/01/01,13:16:58,00,08,1, 11.9,1,1, -0.140, 10280.017, 475.449, 52809.872 25/01/01,13:16:58,01,08,1, 11.9,1,1, -0.140, 10280.041, 475.444, 52809.865 25/01/01,13:16:58,02,08,1, 11.9,1,1, -0.140, 10280.043, 475.470, 52809.929 25/01/01,13:16:58,03,08,1, 11.9,1,1, -0.140, 10280.024, 475.456, 52809.893 25/01/01,13:16:58,04,08,1, 11.9,1,1, -0.140, 10279.997, 475.448, 52809.981 25/01/01,13:16:58,05,08,1, 11.9,1,1, -0.140, 10280.010, 475.455, 52809.915 25/01/01,13:16:58,06,08,1, 11.9,1,1, -0.140, 10280.007, 475.430, 52809.916 25/01/01,13:16:58,07,08,1, 11.9,1,1, -0.140, 10279.999, 475.454, 52809.930 25/01/01,13:16:58,08,08,1, 11.9,1,1, -0.140, 10280.005, 475.456, 52809.864 25/01/01,13:16:58,09,08,1, 11.9,1,1, -0.140, 10280.011, 475.447, 52809.863 25/01/01,13:16:58,10,08,1, 11.9,1,1, -0.140, 10279.999, 475.464, 52809.921 25/01/01,13:16:58,11,08,1, 11.9,1,1, -0.140, 10280.005, 475.459, 52809.856 25/01/01,13:16:58,12,08,1, 11.9,1,1, -0.140, 10279.983, 475.433, 52809.878 25/01/01,13:16:58,13,08,1, 11.9,1,1, -0.140, 10280.001, 475.450, 52809.878 25/01/01,13:16:58,14,08,1, 11.9,1,1, -0.140, 10280.007, 475.460, 52809.922 25/01/01,13:16:58,15,08,1, 11.9,1,1, -0.140, 10280.008, 475.459, 52809.917 25/01/01,13:16:58,16,08,1, 11.9,1,1, -0.140, 10280.003, 475.474, 52809.934 25/01/01,13:16:58,17,08,1, 11.9,1,1, -0.140, 10279.997, 475.477, 52809.874 25/01/01,13:16:58,18,08,1, 11.9,1,1, -0.140, 10280.002, 475.481, 52809.903 25/01/01,13:16:58,19,08,1, 11.9,1,1, -0.140, 10280.004, 475.467, 52809.753 25/01/01,13:16:59,00,08,1, 11.9,1,1, -0.137, 10280.000, 475.467, 52809.753 25/01/01,13:16:59,01,08,1, 11.9,1,1, -0.137, 10279.997, 475.486, 52809.931 25/01/01,13:16:59,02,08,1, 11.9,1,1, -0.137, 10279.993, 475.461, 52809.904 25/01/01,13:16:59,03,08,1, 11.9,1,1, -0.137, 10280.016, 475.482, 52809.946 25/01/01,13:16:59,04,08,1, 11.9,1,1, -0.137, 10280.016, 475.478, 52809.891 25/01/01,13:16:59,05,08,1, 11.9,1,1, -0.137, 10279.987, 475.458, 52809.898 25/01/01,13:16:59,06,08,1, 11.9,1,1, -0.137, 10279.990, 475.470, 52809.942 25/01/01,13:16:59,07,08,1, 11.9,1,1, -0.137, 10280.009, 475.473, 52809.867 25/01/01,13:16:59,08,08,1, 11.9,1,1, -0.137, 10279.994, 475.460, 52809.838 25/01/01,13:16:59,09,08,1, 11.9,1,1, -0.137, 10280.021, 475.475, 52809.830 25/01/01,13:16:59,10,08,1, 11.9,1,1, -0.137, 10279.993, 475.465, 52809.890 25/01/01,13:16:59,11,08,1, 11.9,1,1, -0.137, 10279.996, 475.459, 52809.807 25/01/01,13:16:59,12,08,1, 11.9,1,1, -0.137, 10279.998, 475.487, 52809.913 25/01/01,13:16:59,13,08,1, 11.9,1,1, -0.137, 10279.961, 475.493, 52809.844 25/01/01,13:16:59,14,08,1, 11.9,1,1, -0.137, 10279.990, 475.499, 52809.862 25/01/01,13:16:59,15,08,1, 11.9,1,1, -0.137, 10279.973, 475.484, 52809.839 25/01/01,13:16:59,16,08,1, 11.9,1,1, -0.137, 10279.961, 475.481, 52809.864 25/01/01,13:16:59,17,08,1, 11.9,1,1, -0.137, 10279.960, 475.497, 52809.887 25/01/01,13:16:59,18,08,1, 11.9,1,1, -0.137, 10279.968, 475.492, 52809.858 25/01/01,13:16:59,19,08,1, 11.9,1,1, -0.137, 10279.951, 475.487, 52809.878 25/01/01,13:17:00,00,08,1, 11.9,1,1, -0.144, 10279.950, 475.487, 52809.878 25/01/01,13:17:00,01,08,1, 11.9,1,1, -0.144, 10279.951, 475.484, 52809.817 25/01/01,13:17:00,02,08,1, 11.9,1,1, -0.144, 10279.944, 475.476, 52809.839 25/01/01,13:17:00,03,08,1, 11.9,1,1, -0.144, 10279.949, 475.507, 52809.864 25/01/01,13:17:00,04,08,1, 11.9,1,1, -0.144, 10279.926, 475.492, 52809.841 25/01/01,13:17:00,05,08,1, 11.9,1,1, -0.144, 10279.939, 475.493, 52809.887 25/01/01,13:17:00,06,08,1, 11.9,1,1, -0.144, 10279.925, 475.476, 52809.828 25/01/01,13:17:00,07,08,1, 11.9,1,1, -0.144, 10279.912, 475.461, 52809.836 25/01/01,13:17:00,08,08,1, 11.9,1,1, -0.144, 10279.914, 475.482, 52809.829 25/01/01,13:17:00,09,08,1, 11.9,1,1, -0.144, 10279.919, 475.468, 52809.854 25/01/01,13:17:00,10,08,1, 11.9,1,1, -0.144, 10279.897, 475.468, 52809.858 25/01/01,13:17:00,11,08,1, 11.9,1,1, -0.144, 10279.877, 475.470, 52809.849 25/01/01,13:17:00,12,08,1, 11.9,1,1, -0.144, 10279.891, 475.460, 52809.844 25/01/01,13:17:00,13,08,1, 11.9,1,1, -0.144, 10279.893, 475.469, 52809.803 25/01/01,13:17:00,14,08,1, 11.9,1,1, -0.144, 10279.898, 475.499, 52809.857 25/01/01,13:17:00,15,08,1, 11.9,1,1, -0.144, 10279.878, 475.474, 52809.853 25/01/01,13:17:00,16,08,1, 11.9,1,1, -0.144, 10279.896, 475.470, 52809.895 25/01/01,13:17:00,17,08,1, 11.9,1,1, -0.144, 10279.879, 475.489, 52809.882 25/01/01,13:17:00,18,08,1, 11.9,1,1, -0.144, 10279.860, 475.476, 52809.797 25/01/01,13:17:00,19,08,1, 11.9,1,1, -0.144, 10279.856, 475.474, 52809.838 25/01/01,13:17:01,00,08,1, 11.9,1,1, -0.141, 10279.850, 475.474, 52809.838 25/01/01,13:17:01,01,08,1, 11.9,1,1, -0.141, 10279.852, 475.480, 52809.821 25/01/01,13:17:01,02,08,1, 11.9,1,1, -0.141, 10279.819, 475.471, 52809.828 25/01/01,13:17:01,03,08,1, 11.9,1,1, -0.141, 10279.841, 475.493, 52809.829 25/01/01,13:17:01,04,08,1, 11.9,1,1, -0.141, 10279.840, 475.479, 52809.870 25/01/01,13:17:01,05,08,1, 11.9,1,1, -0.141, 10279.832, 475.482, 52809.834 25/01/01,13:17:01,06,08,1, 11.9,1,1, -0.141, 10279.846, 475.480, 52809.871 25/01/01,13:17:01,07,08,1, 11.9,1,1, -0.141, 10279.811, 475.494, 52809.862 25/01/01,13:17:01,08,08,1, 11.9,1,1, -0.141, 10279.810, 475.487, 52809.808 25/01/01,13:17:01,09,08,1, 11.9,1,1, -0.141, 10279.805, 475.451, 52809.876 25/01/01,13:17:01,10,08,1, 11.9,1,1, -0.141, 10279.799, 475.491, 52809.830 25/01/01,13:17:01,11,08,1, 11.9,1,1, -0.141, 10279.792, 475.470, 52809.877 25/01/01,13:17:01,12,08,1, 11.9,1,1, -0.141, 10279.794, 475.477, 52809.808 25/01/01,13:17:01,13,08,1, 11.9,1,1, -0.141, 10279.769, 475.483, 52809.820 25/01/01,13:17:01,14,08,1, 11.9,1,1, -0.141, 10279.758, 475.487, 52809.861 25/01/01,13:17:01,15,08,1, 11.9,1,1, -0.141, 10279.773, 475.498, 52809.868 25/01/01,13:17:01,16,08,1, 11.9,1,1, -0.141, 10279.743, 475.495, 52809.845 25/01/01,13:17:01,17,08,1, 11.9,1,1, -0.141, 10279.752, 475.508, 52809.844 25/01/01,13:17:01,18,08,1, 11.9,1,1, -0.141, 10279.751, 475.502, 52809.830 25/01/01,13:17:01,19,08,1, 11.9,1,1, -0.141, 10279.739, 475.495, 52809.800 25/01/01,13:17:02,00,08,1, 11.9,1,1, -0.141, 10279.733, 475.495, 52809.800 25/01/01,13:17:02,01,08,1, 11.9,1,1, -0.141, 10279.742, 475.511, 52809.837 25/01/01,13:17:02,02,08,1, 11.9,1,1, -0.141, 10279.726, 475.480, 52809.811 25/01/01,13:17:02,03,08,1, 11.9,1,1, -0.141, 10279.734, 475.483, 52809.807 25/01/01,13:17:02,04,08,1, 11.9,1,1, -0.141, 10279.747, 475.524, 52809.807 25/01/01,13:17:02,05,08,1, 11.9,1,1, -0.141, 10279.725, 475.503, 52809.838 25/01/01,13:17:02,06,08,1, 11.9,1,1, -0.141, 10279.733, 475.492, 52809.834 25/01/01,13:17:02,07,08,1, 11.9,1,1, -0.141, 10279.714, 475.485, 52809.828 25/01/01,13:17:02,08,08,1, 11.9,1,1, -0.141, 10279.681, 475.492, 52809.796 25/01/01,13:17:02,09,08,1, 11.9,1,1, -0.141, 10279.706, 475.495, 52809.833 25/01/01,13:17:02,10,08,1, 11.9,1,1, -0.141, 10279.728, 475.489, 52809.845 25/01/01,13:17:02,11,08,1, 11.9,1,1, -0.141, 10279.722, 475.499, 52809.860 25/01/01,13:17:02,12,08,1, 11.9,1,1, -0.141, 10279.720, 475.536, 52809.819 25/01/01,13:17:02,13,08,1, 11.9,1,1, -0.141, 10279.709, 475.487, 52809.781 25/01/01,13:17:02,14,08,1, 11.9,1,1, -0.141, 10279.690, 475.504, 52809.831 25/01/01,13:17:02,15,08,1, 11.9,1,1, -0.141, 10279.714, 475.521, 52809.795 25/01/01,13:17:02,16,08,1, 11.9,1,1, -0.141, 10279.687, 475.517, 52809.816 25/01/01,13:17:02,17,08,1, 11.9,1,1, -0.141, 10279.681, 475.525, 52809.859 25/01/01,13:17:02,18,08,1, 11.9,1,1, -0.141, 10279.684, 475.500, 52809.819 25/01/01,13:17:02,19,08,1, 11.9,1,1, -0.141, 10279.695, 475.525, 52809.852 25/01/01,13:17:03,00,08,1, 11.9,1,1, -0.143, 10279.691, 475.525, 52809.852 25/01/01,13:17:03,01,08,1, 11.9,1,1, -0.143, 10279.681, 475.508, 52809.820 25/01/01,13:17:03,02,08,1, 11.9,1,1, -0.143, 10279.670, 475.520, 52809.835 25/01/01,13:17:03,03,08,1, 11.9,1,1, -0.143, 10279.662, 475.519, 52809.855 25/01/01,13:17:03,04,08,1, 11.9,1,1, -0.143, 10279.670, 475.522, 52809.803 25/01/01,13:17:03,05,08,1, 11.9,1,1, -0.143, 10279.661, 475.536, 52809.864 25/01/01,13:17:03,06,08,1, 11.9,1,1, -0.143, 10279.669, 475.522, 52809.818 25/01/01,13:17:03,07,08,1, 11.9,1,1, -0.143, 10279.654, 475.542, 52809.839 25/01/01,13:17:03,08,08,1, 11.9,1,1, -0.143, 10279.647, 475.515, 52809.859 25/01/01,13:17:03,09,08,1, 11.9,1,1, -0.143, 10279.662, 475.533, 52809.824 25/01/01,13:17:03,10,08,1, 11.9,1,1, -0.143, 10279.648, 475.541, 52809.868 25/01/01,13:17:03,11,08,1, 11.9,1,1, -0.143, 10279.665, 475.550, 52809.861 25/01/01,13:17:03,12,08,1, 11.9,1,1, -0.143, 10279.661, 475.546, 52809.801 25/01/01,13:17:03,13,08,1, 11.9,1,1, -0.143, 10279.637, 475.520, 52809.822 25/01/01,13:17:03,14,08,1, 11.9,1,1, -0.143, 10279.640, 475.529, 52809.786 25/01/01,13:17:03,15,08,1, 11.9,1,1, -0.143, 10279.654, 475.560, 52809.831 25/01/01,13:17:03,16,08,1, 11.9,1,1, -0.143, 10279.645, 475.562, 52809.811 25/01/01,13:17:03,17,08,1, 11.9,1,1, -0.143, 10279.606, 475.549, 52809.829 25/01/01,13:17:03,18,08,1, 11.9,1,1, -0.143, 10279.616, 475.555, 52809.846 25/01/01,13:17:03,19,08,1, 11.9,1,1, -0.143, 10279.614, 475.537, 52809.825 25/01/01,13:17:04,00,08,1, 11.9,1,1, -0.141, 10279.608, 475.537, 52809.825 25/01/01,13:17:04,01,08,1, 11.9,1,1, -0.141, 10279.628, 475.569, 52809.820 25/01/01,13:17:04,02,08,1, 11.9,1,1, -0.141, 10279.601, 475.549, 52809.773 25/01/01,13:17:04,03,08,1, 11.9,1,1, -0.141, 10279.605, 475.575, 52809.856 25/01/01,13:17:04,04,08,1, 11.9,1,1, -0.141, 10279.608, 475.559, 52809.833 25/01/01,13:17:04,05,08,1, 11.9,1,1, -0.141, 10279.610, 475.553, 52809.836 25/01/01,13:17:04,06,08,1, 11.9,1,1, -0.141, 10279.598, 475.578, 52809.825 25/01/01,13:17:04,07,08,1, 11.9,1,1, -0.141, 10279.584, 475.560, 52809.874 25/01/01,13:17:04,08,08,1, 11.9,1,1, -0.141, 10279.609, 475.591, 52809.792 25/01/01,13:17:04,09,08,1, 11.9,1,1, -0.141, 10279.599, 475.571, 52809.863 25/01/01,13:17:04,10,08,1, 11.9,1,1, -0.141, 10279.594, 475.587, 52809.848 25/01/01,13:17:04,11,08,1, 11.9,1,1, -0.141, 10279.595, 475.561, 52809.876 25/01/01,13:17:04,12,08,1, 11.9,1,1, -0.141, 10279.594, 475.565, 52809.816 25/01/01,13:17:04,13,08,1, 11.9,1,1, -0.141, 10279.596, 475.562, 52809.808 25/01/01,13:17:04,14,08,1, 11.9,1,1, -0.141, 10279.608, 475.564, 52809.580 25/01/01,13:17:04,15,08,1, 11.9,1,1, -0.141, 10279.600, 475.574, 52809.765 25/01/01,13:17:04,16,08,1, 11.9,1,1, -0.141, 10279.602, 475.563, 52809.724 25/01/01,13:17:04,17,08,1, 11.9,1,1, -0.141, 10279.589, 475.588, 52809.789 25/01/01,13:17:04,18,08,1, 11.9,1,1, -0.141, 10279.569, 475.564, 52809.757 25/01/01,13:17:04,19,08,1, 11.9,1,1, -0.141, 10279.568, 475.572, 52809.776 25/01/01,13:17:05,00,08,1, 11.9,1,1, -0.141, 10279.566, 475.572, 52809.776 25/01/01,13:17:05,01,08,1, 11.9,1,1, -0.141, 10279.558, 475.579, 52809.827 25/01/01,13:17:05,02,08,1, 11.9,1,1, -0.141, 10279.572, 475.581, 52809.779 25/01/01,13:17:05,03,08,1, 11.9,1,1, -0.141, 10279.547, 475.574, 52809.866 25/01/01,13:17:05,04,08,1, 11.9,1,1, -0.141, 10279.551, 475.573, 52809.820 25/01/01,13:17:05,05,08,1, 11.9,1,1, -0.141, 10279.542, 475.585, 52809.798 25/01/01,13:17:05,06,08,1, 11.9,1,1, -0.141, 10279.539, 475.578, 52809.848 25/01/01,13:17:05,07,08,1, 11.9,1,1, -0.141, 10279.532, 475.549, 52809.823 25/01/01,13:17:05,08,08,1, 11.9,1,1, -0.141, 10279.514, 475.560, 52809.752 25/01/01,13:17:05,09,08,1, 11.9,1,1, -0.141, 10279.510, 475.580, 52809.777 25/01/01,13:17:05,10,08,1, 11.9,1,1, -0.141, 10279.503, 475.556, 52809.759 25/01/01,13:17:05,11,08,1, 11.9,1,1, -0.141, 10279.525, 475.540, 52809.790 25/01/01,13:17:05,12,08,1, 11.9,1,1, -0.141, 10279.501, 475.560, 52809.747 25/01/01,13:17:05,13,08,1, 11.9,1,1, -0.141, 10279.472, 475.553, 52809.816 25/01/01,13:17:05,14,08,1, 11.9,1,1, -0.141, 10279.495, 475.544, 52809.788 25/01/01,13:17:05,15,08,1, 11.9,1,1, -0.141, 10279.504, 475.561, 52809.817 25/01/01,13:17:05,16,08,1, 11.9,1,1, -0.141, 10279.479, 475.550, 52809.847 25/01/01,13:17:05,17,08,1, 11.9,1,1, -0.141, 10279.496, 475.527, 52809.789 25/01/01,13:17:05,18,08,1, 11.9,1,1, -0.141, 10279.475, 475.548, 52809.798 25/01/01,13:17:05,19,08,1, 11.9,1,1, -0.141, 10279.462, 475.535, 52809.746 25/01/01,13:17:06,00,08,1, 11.9,1,1, -0.142, 10279.458, 475.535, 52809.746 25/01/01,13:17:06,01,08,1, 11.9,1,1, -0.142, 10279.480, 475.534, 52809.770 25/01/01,13:17:06,02,08,1, 11.9,1,1, -0.142, 10279.472, 475.524, 52809.768 25/01/01,13:17:06,03,08,1, 11.9,1,1, -0.142, 10279.471, 475.539, 52809.774 25/01/01,13:17:06,04,08,1, 11.9,1,1, -0.142, 10279.455, 475.492, 52809.727 25/01/01,13:17:06,05,08,1, 11.9,1,1, -0.142, 10279.438, 475.510, 52809.751 25/01/01,13:17:06,06,08,1, 11.9,1,1, -0.142, 10279.457, 475.516, 52809.767 25/01/01,13:17:06,07,08,1, 11.9,1,1, -0.142, 10279.442, 475.511, 52809.764 25/01/01,13:17:06,08,08,1, 11.9,1,1, -0.142, 10279.425, 475.512, 52809.760 25/01/01,13:17:06,09,08,1, 11.9,1,1, -0.142, 10279.430, 475.477, 52809.741 25/01/01,13:17:06,10,08,1, 11.9,1,1, -0.142, 10279.438, 475.466, 52809.711 25/01/01,13:17:06,11,08,1, 11.9,1,1, -0.142, 10279.425, 475.478, 52809.732 25/01/01,13:17:06,12,08,1, 11.9,1,1, -0.142, 10279.432, 475.445, 52809.704 25/01/01,13:17:06,13,08,1, 11.9,1,1, -0.142, 10279.399, 475.443, 52809.738 25/01/01,13:17:06,14,08,1, 11.9,1,1, -0.142, 10279.396, 475.456, 52809.675 25/01/01,13:17:06,15,08,1, 11.9,1,1, -0.142, 10279.433, 475.434, 52809.697 25/01/01,13:17:06,16,08,1, 11.9,1,1, -0.142, 10279.398, 475.431, 52809.686 25/01/01,13:17:06,17,08,1, 11.9,1,1, -0.142, 10279.400, 475.430, 52809.737 25/01/01,13:17:06,18,08,1, 11.9,1,1, -0.142, 10279.397, 475.420, 52809.730 25/01/01,13:17:06,19,08,1, 11.9,1,1, -0.142, 10279.394, 475.402, 52809.732 25/01/01,13:17:07,00,08,1, 12.0,1,1, -0.136, 10279.391, 475.402, 52809.732 25/01/01,13:17:07,01,08,1, 12.0,1,1, -0.136, 10279.380, 475.412, 52809.717 25/01/01,13:17:07,02,08,1, 12.0,1,1, -0.136, 10279.371, 475.377, 52809.715 25/01/01,13:17:07,03,08,1, 12.0,1,1, -0.136, 10279.381, 475.366, 52809.754 25/01/01,13:17:07,04,08,1, 12.0,1,1, -0.136, 10279.381, 475.366, 52809.678 25/01/01,13:17:07,05,08,1, 12.0,1,1, -0.136, 10279.367, 475.367, 52809.716 25/01/01,13:17:07,06,08,1, 12.0,1,1, -0.136, 10279.363, 475.375, 52809.691 25/01/01,13:17:07,07,08,1, 12.0,1,1, -0.136, 10279.353, 475.355, 52809.677 25/01/01,13:17:07,08,08,1, 12.0,1,1, -0.136, 10279.354, 475.347, 52809.683 25/01/01,13:17:07,09,08,1, 12.0,1,1, -0.136, 10279.353, 475.341, 52809.714 25/01/01,13:17:07,10,08,1, 12.0,1,1, -0.136, 10279.338, 475.318, 52809.685 25/01/01,13:17:07,11,08,1, 12.0,1,1, -0.136, 10279.313, 475.319, 52809.663 25/01/01,13:17:07,12,08,1, 12.0,1,1, -0.136, 10279.306, 475.329, 52809.721 25/01/01,13:17:07,13,08,1, 12.0,1,1, -0.136, 10279.300, 475.346, 52809.657 25/01/01,13:17:07,14,08,1, 12.0,1,1, -0.136, 10279.300, 475.330, 52809.745 25/01/01,13:17:07,15,08,1, 12.0,1,1, -0.136, 10279.285, 475.340, 52809.745 25/01/01,13:17:07,16,08,1, 12.0,1,1, -0.136, 10279.290, 475.318, 52809.654 25/01/01,13:17:07,17,08,1, 12.0,1,1, -0.136, 10279.277, 475.301, 52809.709 25/01/01,13:17:07,18,08,1, 12.0,1,1, -0.136, 10279.275, 475.328, 52809.628 25/01/01,13:17:07,19,08,1, 12.0,1,1, -0.136, 10279.286, 475.308, 52809.695 25/01/01,13:17:08,00,08,1, 12.0,1,1, -0.144, 10279.282, 475.308, 52809.695 25/01/01,13:17:08,01,08,1, 12.0,1,1, -0.144, 10279.281, 475.297, 52809.697 25/01/01,13:17:08,02,08,1, 12.0,1,1, -0.144, 10279.263, 475.295, 52809.679 25/01/01,13:17:08,03,08,1, 12.0,1,1, -0.144, 10279.275, 475.292, 52809.711 25/01/01,13:17:08,04,08,1, 12.0,1,1, -0.144, 10279.256, 475.288, 52809.675 25/01/01,13:17:08,05,08,1, 12.0,1,1, -0.144, 10279.265, 475.283, 52809.648 25/01/01,13:17:08,06,08,1, 12.0,1,1, -0.144, 10279.251, 475.286, 52809.700 25/01/01,13:17:08,07,08,1, 12.0,1,1, -0.144, 10279.254, 475.277, 52809.700 25/01/01,13:17:08,08,08,1, 12.0,1,1, -0.144, 10279.263, 475.286, 52809.674 25/01/01,13:17:08,09,08,1, 12.0,1,1, -0.144, 10279.230, 475.285, 52809.659 25/01/01,13:17:08,10,08,1, 12.0,1,1, -0.144, 10279.230, 475.281, 52809.647 25/01/01,13:17:08,11,08,1, 12.0,1,1, -0.144, 10279.251, 475.285, 52809.649 25/01/01,13:17:08,12,08,1, 12.0,1,1, -0.144, 10279.228, 475.266, 52809.650 25/01/01,13:17:08,13,08,1, 12.0,1,1, -0.144, 10279.221, 475.274, 52809.667 25/01/01,13:17:08,14,08,1, 12.0,1,1, -0.144, 10279.190, 475.266, 52809.655 25/01/01,13:17:08,15,08,1, 12.0,1,1, -0.144, 10279.212, 475.269, 52809.639 25/01/01,13:17:08,16,08,1, 12.0,1,1, -0.144, 10279.205, 475.260, 52809.642 25/01/01,13:17:08,17,08,1, 12.0,1,1, -0.144, 10279.175, 475.255, 52809.686 25/01/01,13:17:08,18,08,1, 12.0,1,1, -0.144, 10279.191, 475.254, 52809.651 25/01/01,13:17:08,19,08,1, 12.0,1,1, -0.144, 10279.196, 475.223, 52809.686 25/01/01,13:17:09,00,08,1, 11.9,1,1, -0.140, 10279.191, 475.223, 52809.686 25/01/01,13:17:09,01,08,1, 11.9,1,1, -0.140, 10279.183, 475.222, 52809.632 25/01/01,13:17:09,02,08,1, 11.9,1,1, -0.140, 10279.194, 475.234, 52809.604 25/01/01,13:17:09,03,08,1, 11.9,1,1, -0.140, 10279.172, 475.231, 52809.601 25/01/01,13:17:09,04,08,1, 11.9,1,1, -0.140, 10279.171, 475.244, 52809.602 25/01/01,13:17:09,05,08,1, 11.9,1,1, -0.140, 10279.167, 475.245, 52809.620 25/01/01,13:17:09,06,08,1, 11.9,1,1, -0.140, 10279.158, 475.233, 52809.611 25/01/01,13:17:09,07,08,1, 11.9,1,1, -0.140, 10279.148, 475.232, 52809.651 25/01/01,13:17:09,08,08,1, 11.9,1,1, -0.140, 10279.127, 475.243, 52809.618 25/01/01,13:17:09,09,08,1, 11.9,1,1, -0.140, 10279.155, 475.221, 52809.541 25/01/01,13:17:09,10,08,1, 11.9,1,1, -0.140, 10279.123, 475.239, 52809.607 25/01/01,13:17:09,11,08,1, 11.9,1,1, -0.140, 10279.110, 475.226, 52809.711 25/01/01,13:17:09,12,08,1, 11.9,1,1, -0.140, 10279.134, 475.234, 52809.629 25/01/01,13:17:09,13,08,1, 11.9,1,1, -0.140, 10279.120, 475.226, 52809.664 25/01/01,13:17:09,14,08,1, 11.9,1,1, -0.140, 10279.140, 475.214, 52809.617 25/01/01,13:17:09,15,08,1, 11.9,1,1, -0.140, 10279.142, 475.226, 52809.617 25/01/01,13:17:09,16,08,1, 11.9,1,1, -0.140, 10279.104, 475.218, 52809.618 25/01/01,13:17:09,17,08,1, 11.9,1,1, -0.140, 10279.114, 475.221, 52809.646 25/01/01,13:17:09,18,08,1, 11.9,1,1, -0.140, 10279.110, 475.207, 52809.659 25/01/01,13:17:09,19,08,1, 11.9,1,1, -0.140, 10279.105, 475.207, 52809.669 25/01/01,13:17:10,00,08,1, 12.0,1,1, -0.141, 10279.099, 475.207, 52809.669 25/01/01,13:17:10,01,08,1, 12.0,1,1, -0.141, 10279.114, 475.235, 52809.650 25/01/01,13:17:10,02,08,1, 12.0,1,1, -0.141, 10279.088, 475.215, 52809.689 25/01/01,13:17:10,03,08,1, 12.0,1,1, -0.141, 10279.095, 475.238, 52809.731 25/01/01,13:17:10,04,08,1, 12.0,1,1, -0.141, 10279.090, 475.216, 52809.632 25/01/01,13:17:10,05,08,1, 12.0,1,1, -0.141, 10279.082, 475.223, 52809.664 25/01/01,13:17:10,06,08,1, 12.0,1,1, -0.141, 10279.075, 475.219, 52809.660 25/01/01,13:17:10,07,08,1, 12.0,1,1, -0.141, 10279.073, 475.243, 52809.633 25/01/01,13:17:10,08,08,1, 12.0,1,1, -0.141, 10279.052, 475.222, 52809.620 25/01/01,13:17:10,09,08,1, 12.0,1,1, -0.141, 10279.071, 475.245, 52809.634 25/01/01,13:17:10,10,08,1, 12.0,1,1, -0.141, 10279.041, 475.252, 52809.626 25/01/01,13:17:10,11,08,1, 12.0,1,1, -0.141, 10279.041, 475.232, 52809.616 25/01/01,13:17:10,12,08,1, 12.0,1,1, -0.141, 10279.044, 475.253, 52809.653 25/01/01,13:17:10,13,08,1, 12.0,1,1, -0.141, 10279.066, 475.234, 52809.687 25/01/01,13:17:10,14,08,1, 12.0,1,1, -0.141, 10279.022, 475.235, 52809.691 25/01/01,13:17:10,15,08,1, 12.0,1,1, -0.141, 10279.056, 475.228, 52809.676 25/01/01,13:17:10,16,08,1, 12.0,1,1, -0.141, 10279.030, 475.223, 52809.704 25/01/01,13:17:10,17,08,1, 12.0,1,1, -0.141, 10279.033, 475.231, 52809.633 25/01/01,13:17:10,18,08,1, 12.0,1,1, -0.141, 10279.045, 475.228, 52809.635 25/01/01,13:17:10,19,08,1, 12.0,1,1, -0.141, 10279.010, 475.223, 52809.605 25/01/01,13:17:11,00,08,1, 11.9,1,1, -0.140, 10279.007, 475.223, 52809.605 25/01/01,13:17:11,01,08,1, 11.9,1,1, -0.140, 10279.023, 475.226, 52809.663 25/01/01,13:17:11,02,08,1, 11.9,1,1, -0.140, 10279.028, 475.226, 52809.603 25/01/01,13:17:11,03,08,1, 11.9,1,1, -0.140, 10278.996, 475.211, 52809.647 25/01/01,13:17:11,04,08,1, 11.9,1,1, -0.140, 10278.994, 475.237, 52809.627 25/01/01,13:17:11,05,08,1, 11.9,1,1, -0.140, 10278.973, 475.240, 52809.896 25/01/01,13:17:11,06,08,1, 11.9,1,1, -0.140, 10278.989, 475.222, 52809.696 25/01/01,13:17:11,07,08,1, 11.9,1,1, -0.140, 10278.982, 475.208, 52809.723 25/01/01,13:17:11,08,08,1, 11.9,1,1, -0.140, 10279.001, 475.215, 52809.633 25/01/01,13:17:11,09,08,1, 11.9,1,1, -0.140, 10278.986, 475.207, 52809.678 25/01/01,13:17:11,10,08,1, 11.9,1,1, -0.140, 10278.977, 475.205, 52809.632 25/01/01,13:17:11,11,08,1, 11.9,1,1, -0.140, 10278.987, 475.221, 52809.627 25/01/01,13:17:11,12,08,1, 11.9,1,1, -0.140, 10278.987, 475.219, 52809.595 25/01/01,13:17:11,13,08,1, 11.9,1,1, -0.140, 10279.007, 475.210, 52809.607 25/01/01,13:17:11,14,08,1, 11.9,1,1, -0.140, 10278.982, 475.162, 52809.578 25/01/01,13:17:11,15,08,1, 11.9,1,1, -0.140, 10278.976, 475.196, 52809.609 25/01/01,13:17:11,16,08,1, 11.9,1,1, -0.140, 10278.991, 475.206, 52809.673 25/01/01,13:17:11,17,08,1, 11.9,1,1, -0.140, 10278.982, 475.169, 52809.589 25/01/01,13:17:11,18,08,1, 11.9,1,1, -0.140, 10278.976, 475.192, 52809.642 25/01/01,13:17:11,19,08,1, 11.9,1,1, -0.140, 10278.970, 475.203, 52809.612 25/01/01,13:17:12,00,08,1, 11.9,1,1, -0.142, 10278.965, 475.203, 52809.612 25/01/01,13:17:12,01,08,1, 11.9,1,1, -0.142, 10278.989, 475.158, 52809.585 25/01/01,13:17:12,02,08,1, 11.9,1,1, -0.142, 10278.980, 475.176, 52809.575 25/01/01,13:17:12,03,08,1, 11.9,1,1, -0.142, 10279.000, 475.172, 52809.603 25/01/01,13:17:12,04,08,1, 11.9,1,1, -0.142, 10279.003, 475.154, 52809.577 25/01/01,13:17:12,05,08,1, 11.9,1,1, -0.142, 10278.985, 475.180, 52809.593 25/01/01,13:17:12,06,08,1, 11.9,1,1, -0.142, 10278.992, 475.191, 52809.565 25/01/01,13:17:12,07,08,1, 11.9,1,1, -0.142, 10278.982, 475.184, 52809.596 25/01/01,13:17:12,08,08,1, 11.9,1,1, -0.142, 10278.990, 475.181, 52809.569 25/01/01,13:17:12,09,08,1, 11.9,1,1, -0.142, 10279.018, 475.187, 52809.610 25/01/01,13:17:12,10,08,1, 11.9,1,1, -0.142, 10279.019, 475.182, 52809.574 25/01/01,13:17:12,11,08,1, 11.9,1,1, -0.142, 10279.015, 475.174, 52809.639 25/01/01,13:17:12,12,08,1, 11.9,1,1, -0.142, 10279.021, 475.178, 52809.617 25/01/01,13:17:12,13,08,1, 11.9,1,1, -0.142, 10279.022, 475.185, 52809.623 25/01/01,13:17:12,14,08,1, 11.9,1,1, -0.142, 10279.019, 475.203, 52809.645 25/01/01,13:17:12,15,08,1, 11.9,1,1, -0.142, 10279.011, 475.157, 52809.606 25/01/01,13:17:12,16,08,1, 11.9,1,1, -0.142, 10279.050, 475.179, 52809.628 25/01/01,13:17:12,17,08,1, 11.9,1,1, -0.142, 10279.020, 475.167, 52809.600 25/01/01,13:17:12,18,08,1, 11.9,1,1, -0.142, 10279.022, 475.182, 52809.633 25/01/01,13:17:12,19,08,1, 11.9,1,1, -0.142, 10279.038, 475.176, 52809.629 25/01/01,13:17:13,00,08,1, 11.9,1,1, -0.142, 10279.032, 475.176, 52809.629 25/01/01,13:17:13,01,08,1, 11.9,1,1, -0.142, 10279.061, 475.170, 52809.620 25/01/01,13:17:13,02,08,1, 11.9,1,1, -0.142, 10279.060, 475.176, 52809.643 25/01/01,13:17:13,03,08,1, 11.9,1,1, -0.142, 10279.058, 475.177, 52809.662 25/01/01,13:17:13,04,08,1, 11.9,1,1, -0.142, 10279.057, 475.186, 52809.636 25/01/01,13:17:13,05,08,1, 11.9,1,1, -0.142, 10279.040, 475.191, 52809.625 25/01/01,13:17:13,06,08,1, 11.9,1,1, -0.142, 10279.068, 475.178, 52809.630 25/01/01,13:17:13,07,08,1, 11.9,1,1, -0.142, 10279.076, 475.167, 52809.616 25/01/01,13:17:13,08,08,1, 11.9,1,1, -0.142, 10279.091, 475.183, 52809.561 25/01/01,13:17:13,09,08,1, 11.9,1,1, -0.142, 10279.055, 475.181, 52809.628 25/01/01,13:17:13,10,08,1, 11.9,1,1, -0.142, 10279.064, 475.194, 52809.571 25/01/01,13:17:13,11,08,1, 11.9,1,1, -0.142, 10279.072, 475.168, 52809.638 25/01/01,13:17:13,12,08,1, 11.9,1,1, -0.142, 10279.076, 475.167, 52809.603 25/01/01,13:17:13,13,08,1, 11.9,1,1, -0.142, 10279.075, 475.193, 52809.650 25/01/01,13:17:13,14,08,1, 11.9,1,1, -0.142, 10279.083, 475.196, 52809.609 25/01/01,13:17:13,15,08,1, 11.9,1,1, -0.142, 10279.095, 475.202, 52809.646 25/01/01,13:17:13,16,08,1, 11.9,1,1, -0.142, 10279.087, 475.200, 52809.585 25/01/01,13:17:13,17,08,1, 11.9,1,1, -0.142, 10279.111, 475.186, 52809.622 25/01/01,13:17:13,18,08,1, 11.9,1,1, -0.142, 10279.114, 475.214, 52809.602 25/01/01,13:17:13,19,08,1, 11.9,1,1, -0.142, 10279.101, 475.203, 52809.589 25/01/01,13:17:14,00,08,1, 11.9,1,1, -0.142, 10279.099, 475.203, 52809.589 25/01/01,13:17:14,01,08,1, 11.9,1,1, -0.142, 10279.129, 475.203, 52809.602 25/01/01,13:17:14,02,08,1, 11.9,1,1, -0.142, 10279.111, 475.189, 52809.591 25/01/01,13:17:14,03,08,1, 11.9,1,1, -0.142, 10279.144, 475.218, 52809.578 25/01/01,13:17:14,04,08,1, 11.9,1,1, -0.142, 10279.144, 475.220, 52809.605 25/01/01,13:17:14,05,08,1, 11.9,1,1, -0.142, 10279.125, 475.213, 52809.599 25/01/01,13:17:14,06,08,1, 11.9,1,1, -0.142, 10279.131, 475.236, 52809.640 25/01/01,13:17:14,07,08,1, 11.9,1,1, -0.142, 10279.171, 475.225, 52809.635 25/01/01,13:17:14,08,08,1, 11.9,1,1, -0.142, 10279.154, 475.250, 52809.571 25/01/01,13:17:14,09,08,1, 11.9,1,1, -0.142, 10279.169, 475.226, 52809.585 25/01/01,13:17:14,10,08,1, 11.9,1,1, -0.142, 10279.170, 475.234, 52809.617 25/01/01,13:17:14,11,08,1, 11.9,1,1, -0.142, 10279.150, 475.248, 52809.605 25/01/01,13:17:14,12,08,1, 11.9,1,1, -0.142, 10279.174, 475.236, 52809.590 25/01/01,13:17:14,13,08,1, 11.9,1,1, -0.142, 10279.205, 475.266, 52809.626 25/01/01,13:17:14,14,08,1, 11.9,1,1, -0.142, 10279.188, 475.227, 52809.526 25/01/01,13:17:14,15,08,1, 11.9,1,1, -0.142, 10279.182, 475.243, 52809.601 25/01/01,13:17:14,16,08,1, 11.9,1,1, -0.142, 10279.199, 475.243, 52809.616 25/01/01,13:17:14,17,08,1, 11.9,1,1, -0.142, 10279.194, 475.226, 52809.583 25/01/01,13:17:14,18,08,1, 11.9,1,1, -0.142, 10279.204, 475.255, 52809.604 25/01/01,13:17:14,19,08,1, 11.9,1,1, -0.142, 10279.207, 475.244, 52809.562 25/01/01,13:17:15,00,08,1, 11.9,1,1, -0.140, 10279.199, 475.244, 52809.562 25/01/01,13:17:15,01,08,1, 11.9,1,1, -0.140, 10279.217, 475.229, 52809.587 25/01/01,13:17:15,02,08,1, 11.9,1,1, -0.140, 10279.246, 475.240, 52809.590 25/01/01,13:17:15,03,08,1, 11.9,1,1, -0.140, 10279.262, 475.234, 52809.604 25/01/01,13:17:15,04,08,1, 11.9,1,1, -0.140, 10279.240, 475.245, 52809.579 25/01/01,13:17:15,05,08,1, 11.9,1,1, -0.140, 10279.244, 475.254, 52809.562 25/01/01,13:17:15,06,08,1, 11.9,1,1, -0.140, 10279.252, 475.227, 52809.578 25/01/01,13:17:15,07,08,1, 11.9,1,1, -0.140, 10279.263, 475.231, 52809.555 25/01/01,13:17:15,08,08,1, 11.9,1,1, -0.140, 10279.269, 475.242, 52809.611 25/01/01,13:17:15,09,08,1, 11.9,1,1, -0.140, 10279.259, 475.241, 52809.608 25/01/01,13:17:15,10,08,1, 11.9,1,1, -0.140, 10279.272, 475.251, 52809.576 25/01/01,13:17:15,11,08,1, 11.9,1,1, -0.140, 10279.315, 475.233, 52809.604 25/01/01,13:17:15,12,08,1, 11.9,1,1, -0.140, 10279.285, 475.244, 52809.620 25/01/01,13:17:15,13,08,1, 11.9,1,1, -0.140, 10279.294, 475.268, 52809.610 25/01/01,13:17:15,14,08,1, 11.9,1,1, -0.140, 10279.294, 475.263, 52809.615 25/01/01,13:17:15,15,08,1, 11.9,1,1, -0.140, 10279.290, 475.255, 52809.560 25/01/01,13:17:15,16,08,1, 11.9,1,1, -0.140, 10279.309, 475.290, 52809.583 25/01/01,13:17:15,17,08,1, 11.9,1,1, -0.140, 10279.319, 475.268, 52809.577 25/01/01,13:17:15,18,08,1, 11.9,1,1, -0.140, 10279.316, 475.253, 52809.627 25/01/01,13:17:15,19,08,1, 11.9,1,1, -0.140, 10279.312, 475.277, 52809.643 25/01/01,13:17:16,00,08,1, 11.9,1,1, -0.140, 10279.307, 475.277, 52809.643 25/01/01,13:17:16,01,08,1, 11.9,1,1, -0.140, 10279.316, 475.254, 52809.633 25/01/01,13:17:16,02,08,1, 11.9,1,1, -0.140, 10279.347, 475.279, 52809.667 25/01/01,13:17:16,03,08,1, 11.9,1,1, -0.140, 10279.331, 475.254, 52809.644 25/01/01,13:17:16,04,08,1, 11.9,1,1, -0.140, 10279.343, 475.273, 52809.641 25/01/01,13:17:16,05,08,1, 11.9,1,1, -0.140, 10279.349, 475.269, 52809.598 25/01/01,13:17:16,06,08,1, 11.9,1,1, -0.140, 10279.345, 475.264, 52809.628 25/01/01,13:17:16,07,08,1, 11.9,1,1, -0.140, 10279.335, 475.265, 52809.582 25/01/01,13:17:16,08,08,1, 11.9,1,1, -0.140, 10279.345, 475.236, 52809.548 25/01/01,13:17:16,09,08,1, 11.9,1,1, -0.140, 10279.370, 475.251, 52809.586 25/01/01,13:17:16,10,08,1, 11.9,1,1, -0.140, 10279.355, 475.255, 52809.566 25/01/01,13:17:16,11,08,1, 11.9,1,1, -0.140, 10279.352, 475.244, 52809.561 25/01/01,13:17:16,12,08,1, 11.9,1,1, -0.140, 10279.353, 475.271, 52809.551 25/01/01,13:17:16,13,08,1, 11.9,1,1, -0.140, 10279.362, 475.257, 52809.547 25/01/01,13:17:16,14,08,1, 11.9,1,1, -0.140, 10279.340, 475.247, 52809.559 25/01/01,13:17:16,15,08,1, 11.9,1,1, -0.140, 10279.373, 475.260, 52809.564 25/01/01,13:17:16,16,08,1, 11.9,1,1, -0.140, 10279.376, 475.215, 52809.547 25/01/01,13:17:16,17,08,1, 11.9,1,1, -0.140, 10279.372, 475.203, 52809.570 25/01/01,13:17:16,18,08,1, 11.9,1,1, -0.140, 10279.372, 475.219, 52809.556 25/01/01,13:17:16,19,08,1, 11.9,1,1, -0.140, 10279.366, 475.214, 52809.582 25/01/01,13:17:17,00,08,1, 11.8,1,1, -0.140, 10279.366, 475.214, 52809.582 25/01/01,13:17:17,01,08,1, 11.8,1,1, -0.140, 10279.376, 475.199, 52809.550 25/01/01,13:17:17,02,08,1, 11.8,1,1, -0.140, 10279.366, 475.221, 52809.574 25/01/01,13:17:17,03,08,1, 11.8,1,1, -0.140, 10279.352, 475.191, 52809.497 25/01/01,13:17:17,04,08,1, 11.8,1,1, -0.140, 10279.370, 475.204, 52809.547 25/01/01,13:17:17,05,08,1, 11.8,1,1, -0.140, 10279.341, 475.177, 52809.518 25/01/01,13:17:17,06,08,1, 11.8,1,1, -0.140, 10279.341, 475.206, 52809.552 25/01/01,13:17:17,07,08,1, 11.8,1,1, -0.140, 10279.365, 475.194, 52809.559 25/01/01,13:17:17,08,08,1, 11.8,1,1, -0.140, 10279.342, 475.195, 52809.560 25/01/01,13:17:17,09,08,1, 11.8,1,1, -0.140, 10279.323, 475.229, 52809.572 25/01/01,13:17:17,10,08,1, 11.8,1,1, -0.140, 10279.345, 475.182, 52809.573 25/01/01,13:17:17,11,08,1, 11.8,1,1, -0.140, 10279.333, 475.186, 52809.540 25/01/01,13:17:17,12,08,1, 11.8,1,1, -0.140, 10279.304, 475.172, 52809.519 25/01/01,13:17:17,13,08,1, 11.8,1,1, -0.140, 10279.316, 475.161, 52809.492 25/01/01,13:17:17,14,08,1, 11.8,1,1, -0.140, 10279.313, 475.170, 52809.555 25/01/01,13:17:17,15,08,1, 11.8,1,1, -0.140, 10279.308, 475.174, 52809.517 25/01/01,13:17:17,16,08,1, 11.8,1,1, -0.140, 10279.318, 475.156, 52809.525 25/01/01,13:17:17,17,08,1, 11.8,1,1, -0.140, 10279.303, 475.160, 52809.532 25/01/01,13:17:17,18,08,1, 11.8,1,1, -0.140, 10279.284, 475.141, 52809.526 25/01/01,13:17:17,19,08,1, 11.8,1,1, -0.140, 10279.284, 475.157, 52809.542 25/01/01,13:17:18,00,08,1, 12.0,1,1, -0.136, 10279.282, 475.157, 52809.542 25/01/01,13:17:18,01,08,1, 12.0,1,1, -0.136, 10279.277, 475.134, 52809.521 25/01/01,13:17:18,02,08,1, 12.0,1,1, -0.136, 10279.250, 475.151, 52809.511 25/01/01,13:17:18,03,08,1, 12.0,1,1, -0.136, 10279.253, 475.123, 52809.550 25/01/01,13:17:18,04,08,1, 12.0,1,1, -0.136, 10279.245, 475.110, 52809.501 25/01/01,13:17:18,05,08,1, 12.0,1,1, -0.136, 10279.260, 475.131, 52809.528 25/01/01,13:17:18,06,08,1, 12.0,1,1, -0.136, 10279.245, 475.113, 52809.484 25/01/01,13:17:18,07,08,1, 12.0,1,1, -0.136, 10279.255, 475.106, 52809.498 25/01/01,13:17:18,08,08,1, 12.0,1,1, -0.136, 10279.222, 475.103, 52809.514 25/01/01,13:17:18,09,08,1, 12.0,1,1, -0.136, 10279.204, 475.074, 52809.475 25/01/01,13:17:18,10,08,1, 12.0,1,1, -0.136, 10279.214, 475.068, 52809.555 25/01/01,13:17:18,11,08,1, 12.0,1,1, -0.136, 10279.188, 475.079, 52809.513 25/01/01,13:17:18,12,08,1, 12.0,1,1, -0.136, 10279.182, 475.098, 52809.508 25/01/01,13:17:18,13,08,1, 12.0,1,1, -0.136, 10279.217, 475.084, 52809.509 25/01/01,13:17:18,14,08,1, 12.0,1,1, -0.136, 10279.193, 475.050, 52809.514 25/01/01,13:17:18,15,08,1, 12.0,1,1, -0.136, 10279.167, 475.069, 52809.503 25/01/01,13:17:18,16,08,1, 12.0,1,1, -0.136, 10279.145, 475.081, 52809.520 25/01/01,13:17:18,17,08,1, 12.0,1,1, -0.136, 10279.148, 475.047, 52809.455 25/01/01,13:17:18,18,08,1, 12.0,1,1, -0.136, 10279.152, 475.047, 52809.508 25/01/01,13:17:18,19,08,1, 12.0,1,1, -0.136, 10279.151, 475.061, 52809.467 25/01/01,13:17:19,00,08,1, 11.9,1,1, -0.139, 10279.149, 475.061, 52809.467 25/01/01,13:17:19,01,08,1, 11.9,1,1, -0.139, 10279.141, 475.064, 52809.407 25/01/01,13:17:19,02,08,1, 11.9,1,1, -0.139, 10279.132, 475.050, 52809.434 25/01/01,13:17:19,03,08,1, 11.9,1,1, -0.139, 10279.119, 475.028, 52809.479 25/01/01,13:17:19,04,08,1, 11.9,1,1, -0.139, 10279.113, 475.040, 52809.455 25/01/01,13:17:19,05,08,1, 11.9,1,1, -0.139, 10279.119, 475.016, 52809.477 25/01/01,13:17:19,06,08,1, 11.9,1,1, -0.139, 10279.087, 475.007, 52809.467 25/01/01,13:17:19,07,08,1, 11.9,1,1, -0.139, 10279.089, 475.005, 52809.464 25/01/01,13:17:19,08,08,1, 11.9,1,1, -0.139, 10279.084, 475.011, 52809.455 25/01/01,13:17:19,09,08,1, 11.9,1,1, -0.139, 10279.087, 475.021, 52809.460 25/01/01,13:17:19,10,08,1, 11.9,1,1, -0.139, 10279.063, 475.010, 52809.452 25/01/01,13:17:19,11,08,1, 11.9,1,1, -0.139, 10279.050, 475.001, 52809.443 25/01/01,13:17:19,12,08,1, 11.9,1,1, -0.139, 10279.052, 474.999, 52809.435 25/01/01,13:17:19,13,08,1, 11.9,1,1, -0.139, 10279.035, 474.972, 52809.438 25/01/01,13:17:19,14,08,1, 11.9,1,1, -0.139, 10279.028, 474.985, 52809.491 25/01/01,13:17:19,15,08,1, 11.9,1,1, -0.139, 10279.012, 474.976, 52809.387 25/01/01,13:17:19,16,08,1, 11.9,1,1, -0.139, 10279.044, 474.955, 52809.447 25/01/01,13:17:19,17,08,1, 11.9,1,1, -0.139, 10279.021, 474.969, 52809.425 25/01/01,13:17:19,18,08,1, 11.9,1,1, -0.139, 10279.012, 474.960, 52809.446 25/01/01,13:17:19,19,08,1, 11.9,1,1, -0.139, 10278.999, 474.995, 52809.445 25/01/01,13:17:20,00,08,1, 12.0,1,1, -0.142, 10278.990, 474.995, 52809.445 25/01/01,13:17:20,01,08,1, 12.0,1,1, -0.142, 10278.989, 474.978, 52809.450 25/01/01,13:17:20,02,08,1, 12.0,1,1, -0.142, 10278.964, 474.983, 52809.461 25/01/01,13:17:20,03,08,1, 12.0,1,1, -0.142, 10278.970, 474.970, 52809.426 25/01/01,13:17:20,04,08,1, 12.0,1,1, -0.142, 10278.963, 474.967, 52809.414 25/01/01,13:17:20,05,08,1, 12.0,1,1, -0.142, 10278.972, 474.949, 52809.411 25/01/01,13:17:20,06,08,1, 12.0,1,1, -0.142, 10278.964, 474.952, 52809.438 25/01/01,13:17:20,07,08,1, 12.0,1,1, -0.142, 10278.961, 474.941, 52809.423 25/01/01,13:17:20,08,08,1, 12.0,1,1, -0.142, 10278.931, 474.931, 52809.409 25/01/01,13:17:20,09,08,1, 12.0,1,1, -0.142, 10278.950, 474.922, 52809.427 25/01/01,13:17:20,10,08,1, 12.0,1,1, -0.142, 10278.959, 474.936, 52809.451 25/01/01,13:17:20,11,08,1, 12.0,1,1, -0.142, 10278.941, 474.922, 52809.430 25/01/01,13:17:20,12,08,1, 12.0,1,1, -0.142, 10278.944, 474.951, 52809.453 25/01/01,13:17:20,13,08,1, 12.0,1,1, -0.142, 10278.915, 474.908, 52809.418 25/01/01,13:17:20,14,08,1, 12.0,1,1, -0.142, 10278.922, 474.925, 52809.467 25/01/01,13:17:20,15,08,1, 12.0,1,1, -0.142, 10278.919, 474.921, 52809.442 25/01/01,13:17:20,16,08,1, 12.0,1,1, -0.142, 10278.920, 474.913, 52809.415 25/01/01,13:17:20,17,08,1, 12.0,1,1, -0.142, 10278.908, 474.906, 52809.415 25/01/01,13:17:20,18,08,1, 12.0,1,1, -0.142, 10278.930, 474.886, 52809.374 25/01/01,13:17:20,19,08,1, 12.0,1,1, -0.142, 10278.917, 474.893, 52809.404 25/01/01,13:17:21,00,08,1, 11.9,1,1, -0.141, 10278.915, 474.893, 52809.404 25/01/01,13:17:21,01,08,1, 11.9,1,1, -0.141, 10278.889, 474.892, 52809.426 25/01/01,13:17:21,02,08,1, 11.9,1,1, -0.141, 10278.896, 474.909, 52809.460 25/01/01,13:17:21,03,08,1, 11.9,1,1, -0.141, 10278.875, 474.909, 52809.432 25/01/01,13:17:21,04,08,1, 11.9,1,1, -0.141, 10278.884, 474.907, 52809.403 25/01/01,13:17:21,05,08,1, 11.9,1,1, -0.141, 10278.885, 474.914, 52809.386 25/01/01,13:17:21,06,08,1, 11.9,1,1, -0.141, 10278.884, 474.899, 52809.394 25/01/01,13:17:21,07,08,1, 11.9,1,1, -0.141, 10278.887, 474.887, 52809.376 25/01/01,13:17:21,08,08,1, 11.9,1,1, -0.141, 10278.886, 474.887, 52809.418 25/01/01,13:17:21,09,08,1, 11.9,1,1, -0.141, 10278.886, 474.892, 52809.401 25/01/01,13:17:21,10,08,1, 11.9,1,1, -0.141, 10278.878, 474.901, 52809.384 25/01/01,13:17:21,11,08,1, 11.9,1,1, -0.141, 10278.879, 474.885, 52809.412 25/01/01,13:17:21,12,08,1, 11.9,1,1, -0.141, 10278.865, 474.885, 52809.494 25/01/01,13:17:21,13,08,1, 11.9,1,1, -0.141, 10278.877, 474.919, 52809.482 25/01/01,13:17:21,14,08,1, 11.9,1,1, -0.141, 10278.868, 474.889, 52809.409 25/01/01,13:17:21,15,08,1, 11.9,1,1, -0.141, 10278.847, 474.893, 52809.426 25/01/01,13:17:21,16,08,1, 11.9,1,1, -0.141, 10278.868, 474.886, 52809.418 25/01/01,13:17:21,17,08,1, 11.9,1,1, -0.141, 10278.852, 474.900, 52809.406 25/01/01,13:17:21,18,08,1, 11.9,1,1, -0.141, 10278.862, 474.901, 52809.413 25/01/01,13:17:21,19,08,1, 11.9,1,1, -0.141, 10278.864, 474.910, 52809.432 25/01/01,13:17:22,00,08,1, 11.9,1,1, -0.140, 10278.857, 474.910, 52809.432 25/01/01,13:17:22,01,08,1, 11.9,1,1, -0.140, 10278.874, 474.882, 52809.401 25/01/01,13:17:22,02,08,1, 11.9,1,1, -0.140, 10278.863, 474.873, 52809.403 25/01/01,13:17:22,03,08,1, 11.9,1,1, -0.140, 10278.899, 474.899, 52809.427 25/01/01,13:17:22,04,08,1, 11.9,1,1, -0.140, 10278.885, 474.898, 52809.428 25/01/01,13:17:22,05,08,1, 11.9,1,1, -0.140, 10278.873, 474.872, 52809.364 25/01/01,13:17:22,06,08,1, 11.9,1,1, -0.140, 10278.869, 474.893, 52809.384 25/01/01,13:17:22,07,08,1, 11.9,1,1, -0.140, 10278.886, 474.887, 52809.400 25/01/01,13:17:22,08,08,1, 11.9,1,1, -0.140, 10278.884, 474.898, 52809.423 25/01/01,13:17:22,09,08,1, 11.9,1,1, -0.140, 10278.905, 474.893, 52809.438 25/01/01,13:17:22,10,08,1, 11.9,1,1, -0.140, 10278.899, 474.910, 52809.402 25/01/01,13:17:22,11,08,1, 11.9,1,1, -0.140, 10278.904, 474.900, 52809.436 25/01/01,13:17:22,12,08,1, 11.9,1,1, -0.140, 10278.913, 474.915, 52809.399 25/01/01,13:17:22,13,08,1, 11.9,1,1, -0.140, 10278.903, 474.905, 52809.422 25/01/01,13:17:22,14,08,1, 11.9,1,1, -0.140, 10278.902, 474.886, 52809.443 25/01/01,13:17:22,15,08,1, 11.9,1,1, -0.140, 10278.896, 474.912, 52809.416 25/01/01,13:17:22,16,08,1, 11.9,1,1, -0.140, 10278.927, 474.905, 52809.458 25/01/01,13:17:22,17,08,1, 11.9,1,1, -0.140, 10278.925, 474.921, 52809.449 25/01/01,13:17:22,18,08,1, 11.9,1,1, -0.140, 10278.922, 474.912, 52809.407 25/01/01,13:17:22,19,08,1, 11.9,1,1, -0.140, 10278.929, 474.913, 52809.477 25/01/01,13:17:23,00,07,1, 11.8,1,1, -0.141, 10278.924, 474.913, 52809.477 25/01/01,13:17:23,01,07,1, 11.8,1,1, -0.141, 10278.931, 474.903, 52809.430 25/01/01,13:17:23,02,07,1, 11.8,1,1, -0.141, 10278.955, 474.921, 52809.457 25/01/01,13:17:23,03,07,1, 11.8,1,1, -0.141, 10278.947, 474.924, 52809.436 25/01/01,13:17:23,04,07,1, 11.8,1,1, -0.141, 10278.976, 474.951, 52809.459 25/01/01,13:17:23,05,07,1, 11.8,1,1, -0.141, 10278.960, 474.944, 52809.410 25/01/01,13:17:23,06,07,1, 11.8,1,1, -0.141, 10278.975, 474.946, 52809.444 25/01/01,13:17:23,07,07,1, 11.8,1,1, -0.141, 10278.982, 474.967, 52809.430 25/01/01,13:17:23,08,07,1, 11.8,1,1, -0.141, 10278.990, 474.975, 52809.454 25/01/01,13:17:23,09,07,1, 11.8,1,1, -0.141, 10278.973, 474.965, 52809.473 25/01/01,13:17:23,10,07,1, 11.8,1,1, -0.141, 10279.017, 474.985, 52809.435 25/01/01,13:17:23,11,07,1, 11.8,1,1, -0.141, 10278.997, 474.961, 52809.471 25/01/01,13:17:23,12,07,1, 11.8,1,1, -0.141, 10278.984, 474.978, 52809.480 25/01/01,13:17:23,13,07,1, 11.8,1,1, -0.141, 10279.003, 474.985, 52809.433 25/01/01,13:17:23,14,07,1, 11.8,1,1, -0.141, 10279.039, 474.955, 52809.443 25/01/01,13:17:23,15,07,1, 11.8,1,1, -0.141, 10279.044, 474.985, 52809.407 25/01/01,13:17:23,16,07,1, 11.8,1,1, -0.141, 10279.046, 474.955, 52809.414 25/01/01,13:17:23,17,07,1, 11.8,1,1, -0.141, 10279.059, 474.992, 52809.451 25/01/01,13:17:23,18,07,1, 11.8,1,1, -0.141, 10279.063, 474.998, 52809.486 25/01/01,13:17:23,19,07,1, 11.8,1,1, -0.141, 10279.042, 474.997, 52809.472 25/01/01,13:17:24,00,08,1, 11.9,1,1, -0.141, 10279.040, 474.997, 52809.472 25/01/01,13:17:24,01,08,1, 11.9,1,1, -0.141, 10279.062, 475.019, 52809.430 25/01/01,13:17:24,02,08,1, 11.9,1,1, -0.141, 10279.084, 475.021, 52809.444 25/01/01,13:17:24,03,08,1, 11.9,1,1, -0.141, 10279.076, 475.006, 52809.457 25/01/01,13:17:24,04,08,1, 11.9,1,1, -0.141, 10279.078, 474.987, 52809.458 25/01/01,13:17:24,05,08,1, 11.9,1,1, -0.141, 10279.100, 475.032, 52809.475 25/01/01,13:17:24,06,08,1, 11.9,1,1, -0.141, 10279.098, 475.047, 52809.451 25/01/01,13:17:24,07,08,1, 11.9,1,1, -0.141, 10279.116, 475.041, 52809.493 25/01/01,13:17:24,08,08,1, 11.9,1,1, -0.141, 10279.118, 475.053, 52809.472 25/01/01,13:17:24,09,08,1, 11.9,1,1, -0.141, 10279.128, 475.061, 52809.472 25/01/01,13:17:24,10,08,1, 11.9,1,1, -0.141, 10279.132, 475.050, 52809.426 25/01/01,13:17:24,11,08,1, 11.9,1,1, -0.141, 10279.147, 475.058, 52809.410 25/01/01,13:17:24,12,08,1, 11.9,1,1, -0.141, 10279.135, 475.047, 52809.473 25/01/01,13:17:24,13,08,1, 11.9,1,1, -0.141, 10279.152, 475.066, 52809.446 25/01/01,13:17:24,14,08,1, 11.9,1,1, -0.141, 10279.156, 475.077, 52809.504 25/01/01,13:17:24,15,08,1, 11.9,1,1, -0.141, 10279.170, 475.084, 52809.430 25/01/01,13:17:24,16,08,1, 11.9,1,1, -0.141, 10279.179, 475.069, 52809.518 25/01/01,13:17:24,17,08,1, 11.9,1,1, -0.141, 10279.175, 475.086, 52809.525 25/01/01,13:17:24,18,08,1, 11.9,1,1, -0.141, 10279.169, 475.053, 52809.406 25/01/01,13:17:24,19,08,1, 11.9,1,1, -0.141, 10279.179, 475.060, 52809.489 25/01/01,13:17:25,00,08,1, 11.9,1,1, -0.141, 10279.174, 475.060, 52809.489 25/01/01,13:17:25,01,08,1, 11.9,1,1, -0.141, 10279.210, 475.082, 52809.450 25/01/01,13:17:25,02,08,1, 11.9,1,1, -0.141, 10279.186, 475.073, 52809.506 25/01/01,13:17:25,03,08,1, 11.9,1,1, -0.141, 10279.192, 475.073, 52809.436 25/01/01,13:17:25,04,08,1, 11.9,1,1, -0.141, 10279.225, 475.098, 52809.484 25/01/01,13:17:25,05,08,1, 11.9,1,1, -0.141, 10279.223, 475.104, 52809.434 25/01/01,13:17:25,06,08,1, 11.9,1,1, -0.141, 10279.205, 475.126, 52809.459 25/01/01,13:17:25,07,08,1, 11.9,1,1, -0.141, 10279.223, 475.094, 52809.455 25/01/01,13:17:25,08,08,1, 11.9,1,1, -0.141, 10279.223, 475.111, 52809.466 25/01/01,13:17:25,09,08,1, 11.9,1,1, -0.141, 10279.229, 475.127, 52809.484 25/01/01,13:17:25,10,08,1, 11.9,1,1, -0.141, 10279.256, 475.116, 52809.426 25/01/01,13:17:25,11,08,1, 11.9,1,1, -0.141, 10279.260, 475.124, 52809.483 25/01/01,13:17:25,12,08,1, 11.9,1,1, -0.141, 10279.271, 475.084, 52809.483 25/01/01,13:17:25,13,08,1, 11.9,1,1, -0.141, 10279.286, 475.118, 52809.467 25/01/01,13:17:25,14,08,1, 11.9,1,1, -0.141, 10279.292, 475.131, 52809.511 25/01/01,13:17:25,15,08,1, 11.9,1,1, -0.141, 10279.257, 475.129, 52809.493 25/01/01,13:17:25,16,08,1, 11.9,1,1, -0.141, 10279.289, 475.115, 52809.455 25/01/01,13:17:25,17,08,1, 11.9,1,1, -0.141, 10279.285, 475.114, 52809.438 25/01/01,13:17:25,18,08,1, 11.9,1,1, -0.141, 10279.285, 475.106, 52809.446 25/01/01,13:17:25,19,08,1, 11.9,1,1, -0.141, 10279.296, 475.127, 52809.444 25/01/01,13:17:26,00,08,1, 11.9,1,1, -0.139, 10279.291, 475.127, 52809.444 25/01/01,13:17:26,01,08,1, 11.9,1,1, -0.139, 10279.316, 475.121, 52809.457 25/01/01,13:17:26,02,08,1, 11.9,1,1, -0.139, 10279.323, 475.152, 52809.465 25/01/01,13:17:26,03,08,1, 11.9,1,1, -0.139, 10279.313, 475.145, 52809.466 25/01/01,13:17:26,04,08,1, 11.9,1,1, -0.139, 10279.324, 475.161, 52809.479 25/01/01,13:17:26,05,08,1, 11.9,1,1, -0.139, 10279.307, 475.141, 52809.493 25/01/01,13:17:26,06,08,1, 11.9,1,1, -0.139, 10279.330, 475.146, 52809.487 25/01/01,13:17:26,07,08,1, 11.9,1,1, -0.139, 10279.311, 475.156, 52809.463 25/01/01,13:17:26,08,08,1, 11.9,1,1, -0.139, 10279.333, 475.132, 52809.438 25/01/01,13:17:26,09,08,1, 11.9,1,1, -0.139, 10279.332, 475.143, 52809.461 25/01/01,13:17:26,10,08,1, 11.9,1,1, -0.139, 10279.349, 475.156, 52809.450 25/01/01,13:17:26,11,08,1, 11.9,1,1, -0.139, 10279.327, 475.145, 52809.418 25/01/01,13:17:26,12,08,1, 11.9,1,1, -0.139, 10279.346, 475.147, 52809.460 25/01/01,13:17:26,13,08,1, 11.9,1,1, -0.139, 10279.335, 475.107, 52809.451 25/01/01,13:17:26,14,08,1, 11.9,1,1, -0.139, 10279.331, 475.120, 52809.424 25/01/01,13:17:26,15,08,1, 11.9,1,1, -0.139, 10279.343, 475.136, 52809.476 25/01/01,13:17:26,16,08,1, 11.9,1,1, -0.139, 10279.337, 475.131, 52809.475 25/01/01,13:17:26,17,08,1, 11.9,1,1, -0.139, 10279.339, 475.146, 52809.471 25/01/01,13:17:26,18,08,1, 11.9,1,1, -0.139, 10279.328, 475.162, 52809.471 25/01/01,13:17:26,19,08,1, 11.9,1,1, -0.139, 10279.325, 475.137, 52809.476 25/01/01,13:17:27,00,08,1, 11.9,1,1, -0.138, 10279.324, 475.137, 52809.476 25/01/01,13:17:27,01,08,1, 11.9,1,1, -0.138, 10279.349, 475.156, 52809.418 25/01/01,13:17:27,02,08,1, 11.9,1,1, -0.138, 10279.331, 475.149, 52809.429 25/01/01,13:17:27,03,08,1, 11.9,1,1, -0.138, 10279.365, 475.129, 52809.240 25/01/01,13:17:27,04,08,1, 11.9,1,1, -0.138, 10279.358, 475.133, 52809.414 25/01/01,13:17:27,05,08,1, 11.9,1,1, -0.138, 10279.337, 475.157, 52809.394 25/01/01,13:17:27,06,08,1, 11.9,1,1, -0.138, 10279.322, 475.157, 52809.406 25/01/01,13:17:27,07,08,1, 11.9,1,1, -0.138, 10279.313, 475.138, 52809.440 25/01/01,13:17:27,08,08,1, 11.9,1,1, -0.138, 10279.313, 475.121, 52809.450 25/01/01,13:17:27,09,08,1, 11.9,1,1, -0.138, 10279.309, 475.136, 52809.444 25/01/01,13:17:27,10,08,1, 11.9,1,1, -0.138, 10279.325, 475.121, 52809.400 25/01/01,13:17:27,11,08,1, 11.9,1,1, -0.138, 10279.286, 475.147, 52809.411 25/01/01,13:17:27,12,08,1, 11.9,1,1, -0.138, 10279.305, 475.112, 52809.386 25/01/01,13:17:27,13,08,1, 11.9,1,1, -0.138, 10279.285, 475.112, 52809.373 25/01/01,13:17:27,14,08,1, 11.9,1,1, -0.138, 10279.311, 475.121, 52809.351 25/01/01,13:17:27,15,08,1, 11.9,1,1, -0.138, 10279.296, 475.132, 52809.382 25/01/01,13:17:27,16,08,1, 11.9,1,1, -0.138, 10279.297, 475.102, 52809.344 25/01/01,13:17:27,17,08,1, 11.9,1,1, -0.138, 10279.271, 475.075, 52809.368 25/01/01,13:17:27,18,08,1, 11.9,1,1, -0.138, 10279.278, 475.096, 52809.331 25/01/01,13:17:27,19,08,1, 11.9,1,1, -0.138, 10279.262, 475.099, 52809.380 25/01/01,13:17:28,00,09,1, 11.9,1,1, -0.144, 10279.257, 475.099, 52809.380 25/01/01,13:17:28,01,09,1, 11.9,1,1, -0.144, 10279.255, 475.069, 52809.382 25/01/01,13:17:28,02,09,1, 11.9,1,1, -0.144, 10279.244, 475.052, 52809.390 25/01/01,13:17:28,03,09,1, 11.9,1,1, -0.144, 10279.253, 475.067, 52809.377 25/01/01,13:17:28,04,09,1, 11.9,1,1, -0.144, 10279.230, 475.069, 52809.371 25/01/01,13:17:28,05,09,1, 11.9,1,1, -0.144, 10279.230, 475.049, 52809.402 25/01/01,13:17:28,06,09,1, 11.9,1,1, -0.144, 10279.226, 475.042, 52809.366 25/01/01,13:17:28,07,09,1, 11.9,1,1, -0.144, 10279.216, 475.041, 52809.365 25/01/01,13:17:28,08,09,1, 11.9,1,1, -0.144, 10279.193, 475.048, 52809.327 25/01/01,13:17:28,09,09,1, 11.9,1,1, -0.144, 10279.202, 475.032, 52809.363 25/01/01,13:17:28,10,09,1, 11.9,1,1, -0.144, 10279.189, 475.012, 52809.359 25/01/01,13:17:28,11,09,1, 11.9,1,1, -0.144, 10279.170, 475.026, 52809.357 25/01/01,13:17:28,12,09,1, 11.9,1,1, -0.144, 10279.166, 474.982, 52809.358 25/01/01,13:17:28,13,09,1, 11.9,1,1, -0.144, 10279.172, 474.997, 52809.319 25/01/01,13:17:28,14,09,1, 11.9,1,1, -0.144, 10279.169, 474.963, 52809.335 25/01/01,13:17:28,15,09,1, 11.9,1,1, -0.144, 10279.146, 474.975, 52809.348 25/01/01,13:17:28,16,09,1, 11.9,1,1, -0.144, 10279.162, 474.972, 52809.314 25/01/01,13:17:28,17,09,1, 11.9,1,1, -0.144, 10279.131, 474.955, 52809.348 25/01/01,13:17:28,18,09,1, 11.9,1,1, -0.144, 10279.121, 474.935, 52809.326 25/01/01,13:17:28,19,09,1, 11.9,1,1, -0.144, 10279.118, 474.943, 52809.346 25/01/01,13:17:29,00,08,1, 11.9,1,1, -0.140, 10279.115, 474.943, 52809.346 25/01/01,13:17:29,01,08,1, 11.9,1,1, -0.140, 10279.100, 474.913, 52809.285 25/01/01,13:17:29,02,08,1, 11.9,1,1, -0.140, 10279.080, 474.895, 52809.298 25/01/01,13:17:29,03,08,1, 11.9,1,1, -0.140, 10279.084, 474.879, 52809.296 25/01/01,13:17:29,04,08,1, 11.9,1,1, -0.140, 10279.080, 474.898, 52809.304 25/01/01,13:17:29,05,08,1, 11.9,1,1, -0.140, 10279.064, 474.898, 52809.295 25/01/01,13:17:29,06,08,1, 11.9,1,1, -0.140, 10279.025, 474.876, 52809.281 25/01/01,13:17:29,07,08,1, 11.9,1,1, -0.140, 10279.021, 474.843, 52809.285 25/01/01,13:17:29,08,08,1, 11.9,1,1, -0.140, 10278.998, 474.850, 52809.289 25/01/01,13:17:29,09,08,1, 11.9,1,1, -0.140, 10279.006, 474.838, 52809.249 25/01/01,13:17:29,10,08,1, 11.9,1,1, -0.140, 10279.007, 474.790, 52809.014 25/01/01,13:17:29,11,08,1, 11.9,1,1, -0.140, 10278.982, 474.820, 52809.244 25/01/01,13:17:29,12,08,1, 11.9,1,1, -0.140, 10278.970, 474.825, 52809.267 25/01/01,13:17:29,13,08,1, 11.9,1,1, -0.140, 10278.942, 474.807, 52809.217 25/01/01,13:17:29,14,08,1, 11.9,1,1, -0.140, 10278.954, 474.795, 52809.245 25/01/01,13:17:29,15,08,1, 11.9,1,1, -0.140, 10278.916, 474.768, 52809.266 25/01/01,13:17:29,16,08,1, 11.9,1,1, -0.140, 10278.925, 474.785, 52809.294 25/01/01,13:17:29,17,08,1, 11.9,1,1, -0.140, 10278.892, 474.771, 52809.271 25/01/01,13:17:29,18,08,1, 11.9,1,1, -0.140, 10278.893, 474.778, 52809.227 25/01/01,13:17:29,19,08,1, 11.9,1,1, -0.140, 10278.879, 474.742, 52809.259 25/01/01,13:17:30,00,08,1, 11.9,1,1, -0.140, 10278.873, 474.742, 52809.259 25/01/01,13:17:30,01,08,1, 11.9,1,1, -0.140, 10278.853, 474.722, 52809.266 25/01/01,13:17:30,02,08,1, 11.9,1,1, -0.140, 10278.834, 474.717, 52809.232 25/01/01,13:17:30,03,08,1, 11.9,1,1, -0.140, 10278.826, 474.697, 52809.224 25/01/01,13:17:30,04,08,1, 11.9,1,1, -0.140, 10278.813, 474.681, 52809.236 25/01/01,13:17:30,05,08,1, 11.9,1,1, -0.140, 10278.791, 474.679, 52809.240 25/01/01,13:17:30,06,08,1, 11.9,1,1, -0.140, 10278.765, 474.679, 52809.181 25/01/01,13:17:30,07,08,1, 11.9,1,1, -0.140, 10278.766, 474.674, 52809.211 25/01/01,13:17:30,08,08,1, 11.9,1,1, -0.140, 10278.749, 474.673, 52809.182 25/01/01,13:17:30,09,08,1, 11.9,1,1, -0.140, 10278.713, 474.654, 52809.248 25/01/01,13:17:30,10,08,1, 11.9,1,1, -0.140, 10278.716, 474.647, 52809.247 25/01/01,13:17:30,11,08,1, 11.9,1,1, -0.140, 10278.704, 474.632, 52809.221 25/01/01,13:17:30,12,08,1, 11.9,1,1, -0.140, 10278.705, 474.612, 52809.180 25/01/01,13:17:30,13,08,1, 11.9,1,1, -0.140, 10278.658, 474.599, 52809.184 25/01/01,13:17:30,14,08,1, 11.9,1,1, -0.140, 10278.664, 474.609, 52809.167 25/01/01,13:17:30,15,08,1, 11.9,1,1, -0.140, 10278.647, 474.602, 52809.190 25/01/01,13:17:30,16,08,1, 11.9,1,1, -0.140, 10278.609, 474.574, 52809.220 25/01/01,13:17:30,17,08,1, 11.9,1,1, -0.140, 10278.596, 474.589, 52809.196 25/01/01,13:17:30,18,08,1, 11.9,1,1, -0.140, 10278.590, 474.561, 52809.161 25/01/01,13:17:30,19,08,1, 11.9,1,1, -0.140, 10278.574, 474.581, 52809.141 25/01/01,13:17:31,00,08,1, 11.8,1,1, -0.142, 10278.573, 474.581, 52809.141 25/01/01,13:17:31,01,08,1, 11.8,1,1, -0.142, 10278.530, 474.534, 52809.145 25/01/01,13:17:31,02,08,1, 11.8,1,1, -0.142, 10278.532, 474.535, 52809.172 25/01/01,13:17:31,03,08,1, 11.8,1,1, -0.142, 10278.518, 474.506, 52809.198 25/01/01,13:17:31,04,08,1, 11.8,1,1, -0.142, 10278.488, 474.493, 52808.914 25/01/01,13:17:31,05,08,1, 11.8,1,1, -0.142, 10278.449, 474.523, 52809.140 25/01/01,13:17:31,06,08,1, 11.8,1,1, -0.142, 10278.453, 474.505, 52809.093 25/01/01,13:17:31,07,08,1, 11.8,1,1, -0.142, 10278.427, 474.514, 52809.231 25/01/01,13:17:31,08,08,1, 11.8,1,1, -0.142, 10278.434, 474.475, 52809.167 25/01/01,13:17:31,09,08,1, 11.8,1,1, -0.142, 10278.382, 474.460, 52809.168 25/01/01,13:17:31,10,08,1, 11.8,1,1, -0.142, 10278.383, 474.436, 52809.098 25/01/01,13:17:31,11,08,1, 11.8,1,1, -0.142, 10278.375, 474.458, 52809.173 25/01/01,13:17:31,12,08,1, 11.8,1,1, -0.142, 10278.374, 474.453, 52809.132 25/01/01,13:17:31,13,08,1, 11.8,1,1, -0.142, 10278.351, 474.438, 52809.099 25/01/01,13:17:31,14,08,1, 11.8,1,1, -0.142, 10278.347, 474.412, 52809.113 25/01/01,13:17:31,15,08,1, 11.8,1,1, -0.142, 10278.328, 474.420, 52809.153 25/01/01,13:17:31,16,08,1, 11.8,1,1, -0.142, 10278.316, 474.397, 52809.160 25/01/01,13:17:31,17,08,1, 11.8,1,1, -0.142, 10278.310, 474.420, 52809.189 25/01/01,13:17:31,18,08,1, 11.8,1,1, -0.142, 10278.284, 474.407, 52809.157 25/01/01,13:17:31,19,08,1, 11.8,1,1, -0.142, 10278.268, 474.406, 52809.212 25/01/01,13:17:32,00,09,1, 11.8,1,1, -0.137, 10278.264, 474.406, 52809.212 25/01/01,13:17:32,01,09,1, 11.8,1,1, -0.137, 10278.265, 474.370, 52809.154 25/01/01,13:17:32,02,09,1, 11.8,1,1, -0.137, 10278.264, 474.355, 52809.171 25/01/01,13:17:32,03,09,1, 11.8,1,1, -0.137, 10278.227, 474.365, 52809.113 25/01/01,13:17:32,04,09,1, 11.8,1,1, -0.137, 10278.222, 474.354, 52809.155 25/01/01,13:17:32,05,09,1, 11.8,1,1, -0.137, 10278.243, 474.360, 52809.162 25/01/01,13:17:32,06,09,1, 11.8,1,1, -0.137, 10278.195, 474.371, 52809.195 25/01/01,13:17:32,07,09,1, 11.8,1,1, -0.137, 10278.180, 474.327, 52809.155 25/01/01,13:17:32,08,09,1, 11.8,1,1, -0.137, 10278.184, 474.367, 52809.159 25/01/01,13:17:32,09,09,1, 11.8,1,1, -0.137, 10278.168, 474.323, 52809.132 25/01/01,13:17:32,10,09,1, 11.8,1,1, -0.137, 10278.176, 474.337, 52809.142 25/01/01,13:17:32,11,09,1, 11.8,1,1, -0.137, 10278.135, 474.330, 52809.136 25/01/01,13:17:32,12,09,1, 11.8,1,1, -0.137, 10278.145, 474.316, 52809.117 25/01/01,13:17:32,13,09,1, 11.8,1,1, -0.137, 10278.138, 474.328, 52809.158 25/01/01,13:17:32,14,09,1, 11.8,1,1, -0.137, 10278.116, 474.334, 52809.157 25/01/01,13:17:32,15,09,1, 11.8,1,1, -0.137, 10278.118, 474.333, 52809.147 25/01/01,13:17:32,16,09,1, 11.8,1,1, -0.137, 10278.106, 474.309, 52809.154 25/01/01,13:17:32,17,09,1, 11.8,1,1, -0.137, 10278.107, 474.296, 52809.106 25/01/01,13:17:32,18,09,1, 11.8,1,1, -0.137, 10278.091, 474.295, 52809.134 25/01/01,13:17:32,19,09,1, 11.8,1,1, -0.137, 10278.080, 474.313, 52809.164 25/01/01,13:17:33,00,08,1, 11.9,1,1, -0.138, 10278.072, 474.313, 52809.164 25/01/01,13:17:33,01,08,1, 11.9,1,1, -0.138, 10278.063, 474.307, 52809.199 25/01/01,13:17:33,02,08,1, 11.9,1,1, -0.138, 10278.044, 474.283, 52809.125 25/01/01,13:17:33,03,08,1, 11.9,1,1, -0.138, 10278.081, 474.306, 52809.144 25/01/01,13:17:33,04,08,1, 11.9,1,1, -0.138, 10278.037, 474.301, 52809.117 25/01/01,13:17:33,05,08,1, 11.9,1,1, -0.138, 10278.038, 474.285, 52809.135 25/01/01,13:17:33,06,08,1, 11.9,1,1, -0.138, 10278.037, 474.288, 52809.102 25/01/01,13:17:33,07,08,1, 11.9,1,1, -0.138, 10278.029, 474.289, 52809.104 25/01/01,13:17:33,08,08,1, 11.9,1,1, -0.138, 10278.014, 474.297, 52809.110 25/01/01,13:17:33,09,08,1, 11.9,1,1, -0.138, 10277.989, 474.275, 52809.124 25/01/01,13:17:33,10,08,1, 11.9,1,1, -0.138, 10277.989, 474.287, 52809.094 25/01/01,13:17:33,11,08,1, 11.9,1,1, -0.138, 10278.016, 474.291, 52809.110 25/01/01,13:17:33,12,08,1, 11.9,1,1, -0.138, 10277.983, 474.275, 52809.073 25/01/01,13:17:33,13,08,1, 11.9,1,1, -0.138, 10277.992, 474.285, 52809.114 25/01/01,13:17:33,14,08,1, 11.9,1,1, -0.138, 10277.960, 474.266, 52809.133 25/01/01,13:17:33,15,08,1, 11.9,1,1, -0.138, 10277.996, 474.243, 52808.838 25/01/01,13:17:33,16,08,1, 11.9,1,1, -0.138, 10277.979, 474.274, 52809.097 25/01/01,13:17:33,17,08,1, 11.9,1,1, -0.138, 10277.947, 474.275, 52809.068 25/01/01,13:17:33,18,08,1, 11.9,1,1, -0.138, 10277.926, 474.296, 52809.118 25/01/01,13:17:33,19,08,1, 11.9,1,1, -0.138, 10277.936, 474.285, 52809.075 25/01/01,13:17:34,00,08,1, 11.9,1,1, -0.143, 10277.930, 474.285, 52809.075 25/01/01,13:17:34,01,08,1, 11.9,1,1, -0.143, 10277.932, 474.271, 52809.122 25/01/01,13:17:34,02,08,1, 11.9,1,1, -0.143, 10277.961, 474.249, 52809.123 25/01/01,13:17:34,03,08,1, 11.9,1,1, -0.143, 10277.947, 474.291, 52809.131 25/01/01,13:17:34,04,08,1, 11.9,1,1, -0.143, 10277.906, 474.277, 52809.137 25/01/01,13:17:34,05,08,1, 11.9,1,1, -0.143, 10277.916, 474.258, 52809.098 25/01/01,13:17:34,06,08,1, 11.9,1,1, -0.143, 10277.898, 474.294, 52809.145 25/01/01,13:17:34,07,08,1, 11.9,1,1, -0.143, 10277.910, 474.262, 52809.129 25/01/01,13:17:34,08,08,1, 11.9,1,1, -0.143, 10277.903, 474.237, 52809.091 25/01/01,13:17:34,09,08,1, 11.9,1,1, -0.143, 10277.897, 474.286, 52809.149 25/01/01,13:17:34,10,08,1, 11.9,1,1, -0.143, 10277.902, 474.254, 52809.083 25/01/01,13:17:34,11,08,1, 11.9,1,1, -0.143, 10277.896, 474.269, 52809.079 25/01/01,13:17:34,12,08,1, 11.9,1,1, -0.143, 10277.906, 474.294, 52809.100 25/01/01,13:17:34,13,08,1, 11.9,1,1, -0.143, 10277.894, 474.259, 52809.089 25/01/01,13:17:34,14,08,1, 11.9,1,1, -0.143, 10277.876, 474.277, 52809.109 25/01/01,13:17:34,15,08,1, 11.9,1,1, -0.143, 10277.873, 474.273, 52809.112 25/01/01,13:17:34,16,08,1, 11.9,1,1, -0.143, 10277.875, 474.254, 52809.109 25/01/01,13:17:34,17,08,1, 11.9,1,1, -0.143, 10277.911, 474.262, 52809.088 25/01/01,13:17:34,18,08,1, 11.9,1,1, -0.143, 10277.872, 474.262, 52809.081 25/01/01,13:17:34,19,08,1, 11.9,1,1, -0.143, 10277.899, 474.260, 52809.116 25/01/01,13:17:35,00,08,1, 11.9,1,1, -0.143, 10277.897, 474.260, 52809.116 25/01/01,13:17:35,01,08,1, 11.9,1,1, -0.143, 10277.888, 474.273, 52809.073 25/01/01,13:17:35,02,08,1, 11.9,1,1, -0.143, 10277.893, 474.260, 52809.123 25/01/01,13:17:35,03,08,1, 11.9,1,1, -0.143, 10277.862, 474.238, 52809.101 25/01/01,13:17:35,04,08,1, 11.9,1,1, -0.143, 10277.883, 474.284, 52809.113 25/01/01,13:17:35,05,08,1, 11.9,1,1, -0.143, 10277.859, 474.260, 52809.124 25/01/01,13:17:35,06,08,1, 11.9,1,1, -0.143, 10277.870, 474.245, 52809.111 25/01/01,13:17:35,07,08,1, 11.9,1,1, -0.143, 10277.882, 474.246, 52809.097 25/01/01,13:17:35,08,08,1, 11.9,1,1, -0.143, 10277.880, 474.267, 52809.115 25/01/01,13:17:35,09,08,1, 11.9,1,1, -0.143, 10277.858, 474.241, 52809.077 25/01/01,13:17:35,10,08,1, 11.9,1,1, -0.143, 10277.880, 474.272, 52809.111 25/01/01,13:17:35,11,08,1, 11.9,1,1, -0.143, 10277.879, 474.267, 52809.143 25/01/01,13:17:35,12,08,1, 11.9,1,1, -0.143, 10277.871, 474.249, 52809.151 25/01/01,13:17:35,13,08,1, 11.9,1,1, -0.143, 10277.882, 474.233, 52809.145 25/01/01,13:17:35,14,08,1, 11.9,1,1, -0.143, 10277.886, 474.254, 52809.167 25/01/01,13:17:35,15,08,1, 11.9,1,1, -0.143, 10277.915, 474.229, 52809.133 25/01/01,13:17:35,16,08,1, 11.9,1,1, -0.143, 10277.878, 474.241, 52809.157 25/01/01,13:17:35,17,08,1, 11.9,1,1, -0.143, 10277.865, 474.235, 52809.123 25/01/01,13:17:35,18,08,1, 11.9,1,1, -0.143, 10277.884, 474.201, 52809.099 25/01/01,13:17:35,19,08,1, 11.9,1,1, -0.143, 10277.874, 474.225, 52809.096 25/01/01,13:17:36,00,07,1, 11.9,1,1, -0.143, 10277.872, 474.225, 52809.096 25/01/01,13:17:36,01,07,1, 11.9,1,1, -0.143, 10277.874, 474.206, 52809.100 25/01/01,13:17:36,02,07,1, 11.9,1,1, -0.143, 10277.905, 474.214, 52809.109 25/01/01,13:17:36,03,07,1, 11.9,1,1, -0.143, 10277.893, 474.201, 52809.103 25/01/01,13:17:36,04,07,1, 11.9,1,1, -0.143, 10277.888, 474.203, 52809.070 25/01/01,13:17:36,05,07,1, 11.9,1,1, -0.143, 10277.930, 474.200, 52809.142 25/01/01,13:17:36,06,07,1, 11.9,1,1, -0.143, 10277.900, 474.204, 52809.147 25/01/01,13:17:36,07,07,1, 11.9,1,1, -0.143, 10277.917, 474.183, 52809.084 25/01/01,13:17:36,08,07,1, 11.9,1,1, -0.143, 10277.894, 474.182, 52809.144 25/01/01,13:17:36,09,07,1, 11.9,1,1, -0.143, 10277.910, 474.184, 52809.112 25/01/01,13:17:36,10,07,1, 11.9,1,1, -0.143, 10277.914, 474.189, 52809.124 25/01/01,13:17:36,11,07,1, 11.9,1,1, -0.143, 10277.904, 474.173, 52809.091 25/01/01,13:17:36,12,07,1, 11.9,1,1, -0.143, 10277.919, 474.172, 52809.028 25/01/01,13:17:36,13,07,1, 11.9,1,1, -0.143, 10277.946, 474.168, 52809.097 25/01/01,13:17:36,14,07,1, 11.9,1,1, -0.143, 10277.951, 474.140, 52809.058 25/01/01,13:17:36,15,07,1, 11.9,1,1, -0.143, 10277.944, 474.155, 52809.052 25/01/01,13:17:36,16,07,1, 11.9,1,1, -0.143, 10277.960, 474.152, 52809.092 25/01/01,13:17:36,17,07,1, 11.9,1,1, -0.143, 10277.935, 474.150, 52809.116 25/01/01,13:17:36,18,07,1, 11.9,1,1, -0.143, 10277.937, 474.151, 52809.070 25/01/01,13:17:36,19,07,1, 11.9,1,1, -0.143, 10277.950, 474.128, 52809.068 25/01/01,13:17:37,00,07,1, 12.0,1,1, -0.143, 10277.947, 474.128, 52809.068 25/01/01,13:17:37,01,07,1, 12.0,1,1, -0.143, 10277.964, 474.150, 52809.050 25/01/01,13:17:37,02,07,1, 12.0,1,1, -0.143, 10277.969, 474.090, 52809.060 25/01/01,13:17:37,03,07,1, 12.0,1,1, -0.143, 10277.986, 474.103, 52809.052 25/01/01,13:17:37,04,07,1, 12.0,1,1, -0.143, 10277.981, 474.086, 52809.021 25/01/01,13:17:37,05,07,1, 12.0,1,1, -0.143, 10278.004, 474.057, 52809.047 25/01/01,13:17:37,06,07,1, 12.0,1,1, -0.143, 10278.004, 474.097, 52809.042 25/01/01,13:17:37,07,07,1, 12.0,1,1, -0.143, 10277.997, 474.096, 52809.027 25/01/01,13:17:37,08,07,1, 12.0,1,1, -0.143, 10277.985, 474.069, 52809.053 25/01/01,13:17:37,09,07,1, 12.0,1,1, -0.143, 10277.995, 474.078, 52809.065 25/01/01,13:17:37,10,07,1, 12.0,1,1, -0.143, 10277.969, 474.064, 52809.023 25/01/01,13:17:37,11,07,1, 12.0,1,1, -0.143, 10277.996, 474.063, 52809.070 25/01/01,13:17:37,12,07,1, 12.0,1,1, -0.143, 10277.989, 474.069, 52809.075 25/01/01,13:17:37,13,07,1, 12.0,1,1, -0.143, 10278.018, 474.051, 52809.007 25/01/01,13:17:37,14,07,1, 12.0,1,1, -0.143, 10278.015, 474.032, 52809.018 25/01/01,13:17:37,15,07,1, 12.0,1,1, -0.143, 10278.034, 474.036, 52808.954 25/01/01,13:17:37,16,07,1, 12.0,1,1, -0.143, 10278.024, 474.007, 52808.992 25/01/01,13:17:37,17,07,1, 12.0,1,1, -0.143, 10278.029, 474.008, 52809.030 25/01/01,13:17:37,18,07,1, 12.0,1,1, -0.143, 10278.035, 474.026, 52808.999 25/01/01,13:17:37,19,07,1, 12.0,1,1, -0.143, 10278.052, 474.027, 52809.006 25/01/01,13:17:38,00,07,1, 11.9,1,1, -0.137, 10278.047, 474.027, 52809.006 25/01/01,13:17:38,01,07,1, 11.9,1,1, -0.137, 10278.040, 473.991, 52809.034 25/01/01,13:17:38,02,07,1, 11.9,1,1, -0.137, 10278.040, 473.993, 52808.994 25/01/01,13:17:38,03,07,1, 11.9,1,1, -0.137, 10278.083, 473.966, 52809.019 25/01/01,13:17:38,04,07,1, 11.9,1,1, -0.137, 10278.065, 473.966, 52809.047 25/01/01,13:17:38,05,07,1, 11.9,1,1, -0.137, 10278.085, 473.959, 52808.994 25/01/01,13:17:38,06,07,1, 11.9,1,1, -0.137, 10278.085, 473.961, 52809.000 25/01/01,13:17:38,07,07,1, 11.9,1,1, -0.137, 10278.090, 473.958, 52808.989 25/01/01,13:17:38,08,07,1, 11.9,1,1, -0.137, 10278.074, 473.934, 52808.979 25/01/01,13:17:38,09,07,1, 11.9,1,1, -0.137, 10278.116, 473.941, 52808.953 25/01/01,13:17:38,10,07,1, 11.9,1,1, -0.137, 10278.072, 473.941, 52809.064 25/01/01,13:17:38,11,07,1, 11.9,1,1, -0.137, 10278.140, 473.929, 52808.921 25/01/01,13:17:38,12,07,1, 11.9,1,1, -0.137, 10278.086, 473.957, 52809.065 25/01/01,13:17:38,13,07,1, 11.9,1,1, -0.137, 10278.140, 473.928, 52808.895 25/01/01,13:17:38,14,07,1, 11.9,1,1, -0.137, 10278.141, 473.904, 52808.944 25/01/01,13:17:38,15,07,1, 11.9,1,1, -0.137, 10278.149, 473.921, 52808.954 25/01/01,13:17:38,16,07,1, 11.9,1,1, -0.137, 10278.121, 473.894, 52808.968 25/01/01,13:17:38,17,07,1, 11.9,1,1, -0.137, 10278.151, 473.883, 52808.969 25/01/01,13:17:38,18,07,1, 11.9,1,1, -0.137, 10278.138, 473.910, 52809.016 25/01/01,13:17:38,19,07,1, 11.9,1,1, -0.137, 10278.138, 473.890, 52808.936 25/01/01,13:17:39,00,07,1, 11.9,1,1, -0.142, 10278.131, 473.890, 52808.936 25/01/01,13:17:39,01,07,1, 11.9,1,1, -0.142, 10278.171, 473.872, 52808.935 25/01/01,13:17:39,02,07,1, 11.9,1,1, -0.142, 10278.188, 473.865, 52808.973 25/01/01,13:17:39,03,07,1, 11.9,1,1, -0.142, 10278.193, 473.848, 52808.909 25/01/01,13:17:39,04,07,1, 11.9,1,1, -0.142, 10278.199, 473.859, 52808.932 25/01/01,13:17:39,05,07,1, 11.9,1,1, -0.142, 10278.192, 473.859, 52808.941 25/01/01,13:17:39,06,07,1, 11.9,1,1, -0.142, 10278.196, 473.834, 52808.910 25/01/01,13:17:39,07,07,1, 11.9,1,1, -0.142, 10278.208, 473.833, 52808.950 25/01/01,13:17:39,08,07,1, 11.9,1,1, -0.142, 10278.219, 473.825, 52808.948 25/01/01,13:17:39,09,07,1, 11.9,1,1, -0.142, 10278.204, 473.825, 52808.961 25/01/01,13:17:39,10,07,1, 11.9,1,1, -0.142, 10278.197, 473.812, 52808.964 25/01/01,13:17:39,11,07,1, 11.9,1,1, -0.142, 10278.229, 473.813, 52808.953 25/01/01,13:17:39,12,07,1, 11.9,1,1, -0.142, 10278.234, 473.811, 52808.952 25/01/01,13:17:39,13,07,1, 11.9,1,1, -0.142, 10278.224, 473.795, 52808.953 25/01/01,13:17:39,14,07,1, 11.9,1,1, -0.142, 10278.252, 473.780, 52808.903 25/01/01,13:17:39,15,07,1, 11.9,1,1, -0.142, 10278.232, 473.770, 52808.904 25/01/01,13:17:39,16,07,1, 11.9,1,1, -0.142, 10278.234, 473.767, 52808.900 25/01/01,13:17:39,17,07,1, 11.9,1,1, -0.142, 10278.258, 473.747, 52808.925 25/01/01,13:17:39,18,07,1, 11.9,1,1, -0.142, 10278.242, 473.752, 52808.884 25/01/01,13:17:39,19,07,1, 11.9,1,1, -0.142, 10278.259, 473.732, 52808.889 25/01/01,13:17:40,00,07,1, 11.9,1,1, -0.143, 10278.256, 473.732, 52808.889 25/01/01,13:17:40,01,07,1, 11.9,1,1, -0.143, 10278.274, 473.699, 52808.916 25/01/01,13:17:40,02,07,1, 11.9,1,1, -0.143, 10278.281, 473.732, 52808.956 25/01/01,13:17:40,03,07,1, 11.9,1,1, -0.143, 10278.290, 473.729, 52808.901 25/01/01,13:17:40,04,07,1, 11.9,1,1, -0.143, 10278.283, 473.712, 52808.946 25/01/01,13:17:40,05,07,1, 11.9,1,1, -0.143, 10278.310, 473.712, 52808.907 25/01/01,13:17:40,06,07,1, 11.9,1,1, -0.143, 10278.310, 473.686, 52808.886 25/01/01,13:17:40,07,07,1, 11.9,1,1, -0.143, 10278.279, 473.709, 52808.844 25/01/01,13:17:40,08,07,1, 11.9,1,1, -0.143, 10278.292, 473.691, 52808.890 25/01/01,13:17:40,09,07,1, 11.9,1,1, -0.143, 10278.314, 473.681, 52808.858 25/01/01,13:17:40,10,07,1, 11.9,1,1, -0.143, 10278.273, 473.658, 52808.864 25/01/01,13:17:40,11,07,1, 11.9,1,1, -0.143, 10278.299, 473.660, 52808.900 25/01/01,13:17:40,12,07,1, 11.9,1,1, -0.143, 10278.314, 473.678, 52808.869 25/01/01,13:17:40,13,07,1, 11.9,1,1, -0.143, 10278.308, 473.660, 52808.871 25/01/01,13:17:40,14,07,1, 11.9,1,1, -0.143, 10278.315, 473.627, 52808.873 25/01/01,13:17:40,15,07,1, 11.9,1,1, -0.143, 10278.322, 473.611, 52808.866 25/01/01,13:17:40,16,07,1, 11.9,1,1, -0.143, 10278.317, 473.621, 52808.877 25/01/01,13:17:40,17,07,1, 11.9,1,1, -0.143, 10278.337, 473.622, 52808.810 25/01/01,13:17:40,18,07,1, 11.9,1,1, -0.143, 10278.339, 473.624, 52808.889 25/01/01,13:17:40,19,07,1, 11.9,1,1, -0.143, 10278.303, 473.620, 52808.841 25/01/01,13:17:41,00,07,1, 11.9,1,1, -0.142, 10278.298, 473.620, 52808.841 25/01/01,13:17:41,01,07,1, 11.9,1,1, -0.142, 10278.319, 473.599, 52808.829 25/01/01,13:17:41,02,07,1, 11.9,1,1, -0.142, 10278.337, 473.581, 52808.859 25/01/01,13:17:41,03,07,1, 11.9,1,1, -0.142, 10278.366, 473.590, 52808.809 25/01/01,13:17:41,04,07,1, 11.9,1,1, -0.142, 10278.327, 473.562, 52808.820 25/01/01,13:17:41,05,07,1, 11.9,1,1, -0.142, 10278.330, 473.568, 52808.831 25/01/01,13:17:41,06,07,1, 11.9,1,1, -0.142, 10278.353, 473.571, 52808.837 25/01/01,13:17:41,07,07,1, 11.9,1,1, -0.142, 10278.331, 473.570, 52808.879 25/01/01,13:17:41,08,07,1, 11.9,1,1, -0.142, 10278.334, 473.559, 52808.867 25/01/01,13:17:41,09,07,1, 11.9,1,1, -0.142, 10278.366, 473.547, 52808.803 25/01/01,13:17:41,10,07,1, 11.9,1,1, -0.142, 10278.361, 473.544, 52808.836 25/01/01,13:17:41,11,07,1, 11.9,1,1, -0.142, 10278.366, 473.552, 52808.811 25/01/01,13:17:41,12,07,1, 11.9,1,1, -0.142, 10278.362, 473.553, 52808.818 25/01/01,13:17:41,13,07,1, 11.9,1,1, -0.142, 10278.361, 473.538, 52808.846 25/01/01,13:17:41,14,07,1, 11.9,1,1, -0.142, 10278.369, 473.554, 52808.813 25/01/01,13:17:41,15,07,1, 11.9,1,1, -0.142, 10278.361, 473.558, 52808.818 25/01/01,13:17:41,16,07,1, 11.9,1,1, -0.142, 10278.404, 473.574, 52809.004 25/01/01,13:17:41,17,07,1, 11.9,1,1, -0.142, 10278.351, 473.537, 52808.777 25/01/01,13:17:41,18,07,1, 11.9,1,1, -0.142, 10278.332, 473.551, 52808.862 25/01/01,13:17:41,19,07,1, 11.9,1,1, -0.142, 10278.358, 473.524, 52808.859 25/01/01,13:17:42,00,07,1, 11.9,1,1, -0.144, 10278.356, 473.524, 52808.859 25/01/01,13:17:42,01,07,1, 11.9,1,1, -0.144, 10278.346, 473.535, 52808.857 25/01/01,13:17:42,02,07,1, 11.9,1,1, -0.144, 10278.369, 473.551, 52808.860 25/01/01,13:17:42,03,07,1, 11.9,1,1, -0.144, 10278.396, 473.513, 52808.746 25/01/01,13:17:42,04,07,1, 11.9,1,1, -0.144, 10278.376, 473.532, 52808.810 25/01/01,13:17:42,05,07,1, 11.9,1,1, -0.144, 10278.377, 473.525, 52808.778 25/01/01,13:17:42,06,07,1, 11.9,1,1, -0.144, 10278.367, 473.515, 52808.739 25/01/01,13:17:42,07,07,1, 11.9,1,1, -0.144, 10278.374, 473.526, 52808.792 25/01/01,13:17:42,08,07,1, 11.9,1,1, -0.144, 10278.409, 473.505, 52808.799 25/01/01,13:17:42,09,07,1, 11.9,1,1, -0.144, 10278.384, 473.526, 52808.786 25/01/01,13:17:42,10,07,1, 11.9,1,1, -0.144, 10278.391, 473.538, 52808.827 25/01/01,13:17:42,11,07,1, 11.9,1,1, -0.144, 10278.394, 473.529, 52808.820 25/01/01,13:17:42,12,07,1, 11.9,1,1, -0.144, 10278.377, 473.541, 52808.772 25/01/01,13:17:42,13,07,1, 11.9,1,1, -0.144, 10278.402, 473.543, 52808.786 25/01/01,13:17:42,14,07,1, 11.9,1,1, -0.144, 10278.373, 473.541, 52808.828 25/01/01,13:17:42,15,07,1, 11.9,1,1, -0.144, 10278.397, 473.531, 52808.796 25/01/01,13:17:42,16,07,1, 11.9,1,1, -0.144, 10278.369, 473.533, 52808.751 25/01/01,13:17:42,17,07,1, 11.9,1,1, -0.144, 10278.378, 473.569, 52808.815 25/01/01,13:17:42,18,07,1, 11.9,1,1, -0.144, 10278.385, 473.548, 52808.811 25/01/01,13:17:42,19,07,1, 11.9,1,1, -0.144, 10278.401, 473.551, 52808.829 25/01/01,13:17:43,00,07,1, 11.9,1,1, -0.141, 10278.398, 473.551, 52808.829 25/01/01,13:17:43,01,07,1, 11.9,1,1, -0.141, 10278.394, 473.568, 52808.883 25/01/01,13:17:43,02,07,1, 11.9,1,1, -0.141, 10278.409, 473.570, 52808.799 25/01/01,13:17:43,03,07,1, 11.9,1,1, -0.141, 10278.387, 473.555, 52808.818 25/01/01,13:17:43,04,07,1, 11.9,1,1, -0.141, 10278.402, 473.585, 52808.864 25/01/01,13:17:43,05,07,1, 11.9,1,1, -0.141, 10278.414, 473.581, 52808.846 25/01/01,13:17:43,06,07,1, 11.9,1,1, -0.141, 10278.371, 473.562, 52808.823 25/01/01,13:17:43,07,07,1, 11.9,1,1, -0.141, 10278.406, 473.598, 52808.782 25/01/01,13:17:43,08,07,1, 11.9,1,1, -0.141, 10278.395, 473.597, 52808.836 25/01/01,13:17:43,09,07,1, 11.9,1,1, -0.141, 10278.389, 473.578, 52808.831 25/01/01,13:17:43,10,07,1, 11.9,1,1, -0.141, 10278.418, 473.596, 52808.838 25/01/01,13:17:43,11,07,1, 11.9,1,1, -0.141, 10278.404, 473.588, 52808.810 25/01/01,13:17:43,12,07,1, 11.9,1,1, -0.141, 10278.377, 473.616, 52808.874 25/01/01,13:17:43,13,07,1, 11.9,1,1, -0.141, 10278.375, 473.611, 52808.813 25/01/01,13:17:43,14,07,1, 11.9,1,1, -0.141, 10278.408, 473.616, 52808.870 25/01/01,13:17:43,15,07,1, 11.9,1,1, -0.141, 10278.390, 473.626, 52808.864 25/01/01,13:17:43,16,07,1, 11.9,1,1, -0.141, 10278.382, 473.618, 52808.795 25/01/01,13:17:43,17,07,1, 11.9,1,1, -0.141, 10278.393, 473.629, 52808.867 25/01/01,13:17:43,18,07,1, 11.9,1,1, -0.141, 10278.390, 473.606, 52808.863 25/01/01,13:17:43,19,07,1, 11.9,1,1, -0.141, 10278.369, 473.628, 52808.817 25/01/01,13:17:44,00,07,1, 11.9,1,1, -0.142, 10278.364, 473.628, 52808.817 25/01/01,13:17:44,01,07,1, 11.9,1,1, -0.142, 10278.366, 473.641, 52808.852 25/01/01,13:17:44,02,07,1, 11.9,1,1, -0.142, 10278.351, 473.656, 52808.855 25/01/01,13:17:44,03,07,1, 11.9,1,1, -0.142, 10278.361, 473.671, 52808.882 25/01/01,13:17:44,04,07,1, 11.9,1,1, -0.142, 10278.351, 473.656, 52808.856 25/01/01,13:17:44,05,07,1, 11.9,1,1, -0.142, 10278.356, 473.667, 52808.865 25/01/01,13:17:44,06,07,1, 11.9,1,1, -0.142, 10278.353, 473.652, 52808.861 25/01/01,13:17:44,07,07,1, 11.9,1,1, -0.142, 10278.332, 473.658, 52808.846 25/01/01,13:17:44,08,07,1, 11.9,1,1, -0.142, 10278.330, 473.670, 52808.842 25/01/01,13:17:44,09,07,1, 11.9,1,1, -0.142, 10278.315, 473.655, 52808.830 25/01/01,13:17:44,10,07,1, 11.9,1,1, -0.142, 10278.318, 473.650, 52808.837 25/01/01,13:17:44,11,07,1, 11.9,1,1, -0.142, 10278.330, 473.653, 52808.886 25/01/01,13:17:44,12,07,1, 11.9,1,1, -0.142, 10278.311, 473.661, 52808.857 25/01/01,13:17:44,13,07,1, 11.9,1,1, -0.142, 10278.299, 473.653, 52808.835 25/01/01,13:17:44,14,07,1, 11.9,1,1, -0.142, 10278.300, 473.670, 52808.856 25/01/01,13:17:44,15,07,1, 11.9,1,1, -0.142, 10278.282, 473.659, 52808.834 25/01/01,13:17:44,16,07,1, 11.9,1,1, -0.142, 10278.300, 473.657, 52808.807 25/01/01,13:17:44,17,07,1, 11.9,1,1, -0.142, 10278.287, 473.676, 52808.869 25/01/01,13:17:44,18,07,1, 11.9,1,1, -0.142, 10278.296, 473.670, 52808.838 25/01/01,13:17:44,19,07,1, 11.9,1,1, -0.142, 10278.257, 473.698, 52808.888 25/01/01,13:17:45,00,07,1, 11.9,1,1, -0.142, 10278.256, 473.698, 52808.888 25/01/01,13:17:45,01,07,1, 11.9,1,1, -0.142, 10278.237, 473.685, 52808.834 25/01/01,13:17:45,02,07,1, 11.9,1,1, -0.142, 10278.231, 473.672, 52808.861 25/01/01,13:17:45,03,07,1, 11.9,1,1, -0.142, 10278.239, 473.698, 52808.836 25/01/01,13:17:45,04,07,1, 11.9,1,1, -0.142, 10278.226, 473.653, 52808.831 25/01/01,13:17:45,05,07,1, 11.9,1,1, -0.142, 10278.202, 473.691, 52808.891 25/01/01,13:17:45,06,07,1, 11.9,1,1, -0.142, 10278.223, 473.696, 52808.791 25/01/01,13:17:45,07,07,1, 11.9,1,1, -0.142, 10278.199, 473.687, 52808.847 25/01/01,13:17:45,08,07,1, 11.9,1,1, -0.142, 10278.219, 473.693, 52808.949 25/01/01,13:17:45,09,07,1, 11.9,1,1, -0.142, 10278.153, 473.669, 52808.807 25/01/01,13:17:45,10,07,1, 11.9,1,1, -0.142, 10278.156, 473.705, 52808.853 25/01/01,13:17:45,11,07,1, 11.9,1,1, -0.142, 10278.164, 473.692, 52808.861 25/01/01,13:17:45,12,07,1, 11.9,1,1, -0.142, 10278.172, 473.669, 52808.847 25/01/01,13:17:45,13,07,1, 11.9,1,1, -0.142, 10278.172, 473.683, 52808.834 25/01/01,13:17:45,14,07,1, 11.9,1,1, -0.142, 10278.163, 473.686, 52808.847 25/01/01,13:17:45,15,07,1, 11.9,1,1, -0.142, 10278.138, 473.680, 52808.895 25/01/01,13:17:45,16,07,1, 11.9,1,1, -0.142, 10278.132, 473.699, 52808.868 25/01/01,13:17:45,17,07,1, 11.9,1,1, -0.142, 10278.121, 473.703, 52808.865 25/01/01,13:17:45,18,07,1, 11.9,1,1, -0.142, 10278.135, 473.678, 52808.815 25/01/01,13:17:45,19,07,1, 11.9,1,1, -0.142, 10278.131, 473.689, 52808.840 25/01/01,13:17:46,00,07,1, 12.0,1,1, -0.144, 10278.122, 473.689, 52808.840 25/01/01,13:17:46,01,07,1, 12.0,1,1, -0.144, 10278.099, 473.669, 52808.839 25/01/01,13:17:46,02,07,1, 12.0,1,1, -0.144, 10278.099, 473.665, 52808.848 25/01/01,13:17:46,03,07,1, 12.0,1,1, -0.144, 10278.086, 473.654, 52808.847 25/01/01,13:17:46,04,07,1, 12.0,1,1, -0.144, 10278.076, 473.662, 52808.865 25/01/01,13:17:46,05,07,1, 12.0,1,1, -0.144, 10278.075, 473.660, 52808.817 25/01/01,13:17:46,06,07,1, 12.0,1,1, -0.144, 10278.053, 473.665, 52808.850 25/01/01,13:17:46,07,07,1, 12.0,1,1, -0.144, 10278.063, 473.675, 52808.877 25/01/01,13:17:46,08,07,1, 12.0,1,1, -0.144, 10278.051, 473.653, 52808.823 25/01/01,13:17:46,09,07,1, 12.0,1,1, -0.144, 10278.048, 473.669, 52808.853 25/01/01,13:17:46,10,07,1, 12.0,1,1, -0.144, 10278.040, 473.669, 52808.824 25/01/01,13:17:46,11,07,1, 12.0,1,1, -0.144, 10278.057, 473.661, 52808.825 25/01/01,13:17:46,12,07,1, 12.0,1,1, -0.144, 10278.027, 473.661, 52808.819 25/01/01,13:17:46,13,07,1, 12.0,1,1, -0.144, 10278.026, 473.659, 52808.834 25/01/01,13:17:46,14,07,1, 12.0,1,1, -0.144, 10277.992, 473.652, 52808.892 25/01/01,13:17:46,15,07,1, 12.0,1,1, -0.144, 10278.022, 473.653, 52808.839 25/01/01,13:17:46,16,07,1, 12.0,1,1, -0.144, 10278.039, 473.653, 52808.911 25/01/01,13:17:46,17,07,1, 12.0,1,1, -0.144, 10278.031, 473.660, 52808.868 25/01/01,13:17:46,18,07,1, 12.0,1,1, -0.144, 10278.008, 473.663, 52808.899 25/01/01,13:17:46,19,07,1, 12.0,1,1, -0.144, 10278.010, 473.661, 52808.838 25/01/01,13:17:47,00,07,1, 11.9,1,1, -0.143, 10278.006, 473.661, 52808.838 25/01/01,13:17:47,01,07,1, 11.9,1,1, -0.143, 10278.011, 473.628, 52808.837 25/01/01,13:17:47,02,07,1, 11.9,1,1, -0.143, 10278.044, 473.621, 52808.793 25/01/01,13:17:47,03,07,1, 11.9,1,1, -0.143, 10278.003, 473.645, 52808.879 25/01/01,13:17:47,04,07,1, 11.9,1,1, -0.143, 10278.026, 473.629, 52808.792 25/01/01,13:17:47,05,07,1, 11.9,1,1, -0.143, 10277.994, 473.629, 52808.845 25/01/01,13:17:47,06,07,1, 11.9,1,1, -0.143, 10277.992, 473.614, 52808.819 25/01/01,13:17:47,07,07,1, 11.9,1,1, -0.143, 10278.009, 473.659, 52808.859 25/01/01,13:17:47,08,07,1, 11.9,1,1, -0.143, 10277.979, 473.606, 52808.840 25/01/01,13:17:47,09,07,1, 11.9,1,1, -0.143, 10278.004, 473.603, 52808.830 25/01/01,13:17:47,10,07,1, 11.9,1,1, -0.143, 10278.008, 473.655, 52808.835 25/01/01,13:17:47,11,07,1, 11.9,1,1, -0.143, 10277.990, 473.630, 52808.853 25/01/01,13:17:47,12,07,1, 11.9,1,1, -0.143, 10278.016, 473.629, 52808.882 25/01/01,13:17:47,13,07,1, 11.9,1,1, -0.143, 10278.017, 473.622, 52808.832 25/01/01,13:17:47,14,07,1, 11.9,1,1, -0.143, 10277.999, 473.618, 52808.831 25/01/01,13:17:47,15,07,1, 11.9,1,1, -0.143, 10277.996, 473.634, 52808.861 25/01/01,13:17:47,16,07,1, 11.9,1,1, -0.143, 10277.982, 473.614, 52808.847 25/01/01,13:17:47,17,07,1, 11.9,1,1, -0.143, 10278.000, 473.618, 52808.830 25/01/01,13:17:47,18,07,1, 11.9,1,1, -0.143, 10277.996, 473.629, 52808.793 25/01/01,13:17:47,19,07,1, 11.9,1,1, -0.143, 10277.984, 473.615, 52808.859 25/01/01,13:17:48,00,07,1, 11.9,1,1, -0.140, 10277.981, 473.615, 52808.859 25/01/01,13:17:48,01,07,1, 11.9,1,1, -0.140, 10277.991, 473.623, 52808.839 25/01/01,13:17:48,02,07,1, 11.9,1,1, -0.140, 10278.035, 473.633, 52808.862 25/01/01,13:17:48,03,07,1, 11.9,1,1, -0.140, 10278.013, 473.638, 52808.896 25/01/01,13:17:48,04,07,1, 11.9,1,1, -0.140, 10278.018, 473.619, 52808.832 25/01/01,13:17:48,05,07,1, 11.9,1,1, -0.140, 10278.016, 473.623, 52808.898 25/01/01,13:17:48,06,07,1, 11.9,1,1, -0.140, 10278.001, 473.629, 52808.866 25/01/01,13:17:48,07,07,1, 11.9,1,1, -0.140, 10278.027, 473.583, 52808.828 25/01/01,13:17:48,08,07,1, 11.9,1,1, -0.140, 10278.034, 473.610, 52808.767 25/01/01,13:17:48,09,07,1, 11.9,1,1, -0.140, 10278.003, 473.621, 52808.862 25/01/01,13:17:48,10,07,1, 11.9,1,1, -0.140, 10278.019, 473.602, 52808.788 25/01/01,13:17:48,11,07,1, 11.9,1,1, -0.140, 10278.030, 473.613, 52808.841 25/01/01,13:17:48,12,07,1, 11.9,1,1, -0.140, 10278.008, 473.619, 52808.755 25/01/01,13:17:48,13,07,1, 11.9,1,1, -0.140, 10278.037, 473.615, 52808.786 25/01/01,13:17:48,14,07,1, 11.9,1,1, -0.140, 10278.035, 473.612, 52808.831 25/01/01,13:17:48,15,07,1, 11.9,1,1, -0.140, 10278.028, 473.601, 52808.849 25/01/01,13:17:48,16,07,1, 11.9,1,1, -0.140, 10278.044, 473.591, 52808.829 25/01/01,13:17:48,17,07,1, 11.9,1,1, -0.140, 10278.062, 473.587, 52808.848 25/01/01,13:17:48,18,07,1, 11.9,1,1, -0.140, 10278.047, 473.586, 52808.789 25/01/01,13:17:48,19,07,1, 11.9,1,1, -0.140, 10278.067, 473.588, 52808.822 25/01/01,13:17:49,00,08,1, 11.9,1,1, -0.141, 10278.064, 473.588, 52808.822 25/01/01,13:17:49,01,08,1, 11.9,1,1, -0.141, 10278.085, 473.603, 52808.786 25/01/01,13:17:49,02,08,1, 11.9,1,1, -0.141, 10278.081, 473.589, 52808.780 25/01/01,13:17:49,03,08,1, 11.9,1,1, -0.141, 10278.113, 473.582, 52808.795 25/01/01,13:17:49,04,08,1, 11.9,1,1, -0.141, 10278.106, 473.565, 52808.737 25/01/01,13:17:49,05,08,1, 11.9,1,1, -0.141, 10278.092, 473.597, 52808.855 25/01/01,13:17:49,06,08,1, 11.9,1,1, -0.141, 10278.112, 473.560, 52808.799 25/01/01,13:17:49,07,08,1, 11.9,1,1, -0.141, 10278.120, 473.574, 52808.757 25/01/01,13:17:49,08,08,1, 11.9,1,1, -0.141, 10278.108, 473.591, 52808.745 25/01/01,13:17:49,09,08,1, 11.9,1,1, -0.141, 10278.116, 473.576, 52808.773 25/01/01,13:17:49,10,08,1, 11.9,1,1, -0.141, 10278.141, 473.565, 52808.769 25/01/01,13:17:49,11,08,1, 11.9,1,1, -0.141, 10278.160, 473.587, 52808.846 25/01/01,13:17:49,12,08,1, 11.9,1,1, -0.141, 10278.150, 473.612, 52808.763 25/01/01,13:17:49,13,08,1, 11.9,1,1, -0.141, 10278.171, 473.591, 52808.803 25/01/01,13:17:49,14,08,1, 11.9,1,1, -0.141, 10278.173, 473.582, 52808.739 25/01/01,13:17:49,15,08,1, 11.9,1,1, -0.141, 10278.187, 473.587, 52808.838 25/01/01,13:17:49,16,08,1, 11.9,1,1, -0.141, 10278.173, 473.582, 52808.803 25/01/01,13:17:49,17,08,1, 11.9,1,1, -0.141, 10278.177, 473.622, 52808.837 25/01/01,13:17:49,18,08,1, 11.9,1,1, -0.141, 10278.166, 473.566, 52808.777 25/01/01,13:17:49,19,08,1, 11.9,1,1, -0.141, 10278.191, 473.567, 52808.807 25/01/01,13:17:50,00,08,1, 11.9,1,1, -0.142, 10278.189, 473.567, 52808.807 25/01/01,13:17:50,01,08,1, 11.9,1,1, -0.142, 10278.221, 473.582, 52808.827 25/01/01,13:17:50,02,08,1, 11.9,1,1, -0.142, 10278.205, 473.573, 52808.810 25/01/01,13:17:50,03,08,1, 11.9,1,1, -0.142, 10278.215, 473.580, 52808.762 25/01/01,13:17:50,04,08,1, 11.9,1,1, -0.142, 10278.215, 473.592, 52808.743 25/01/01,13:17:50,05,08,1, 11.9,1,1, -0.142, 10278.202, 473.584, 52808.766 25/01/01,13:17:50,06,08,1, 11.9,1,1, -0.142, 10278.202, 473.575, 52808.713 25/01/01,13:17:50,07,08,1, 11.9,1,1, -0.142, 10278.216, 473.589, 52808.783 25/01/01,13:17:50,08,08,1, 11.9,1,1, -0.142, 10278.215, 473.573, 52808.734 25/01/01,13:17:50,09,08,1, 11.9,1,1, -0.142, 10278.208, 473.596, 52808.746 25/01/01,13:17:50,10,08,1, 11.9,1,1, -0.142, 10278.216, 473.597, 52808.733 25/01/01,13:17:50,11,08,1, 11.9,1,1, -0.142, 10278.218, 473.587, 52808.803 25/01/01,13:17:50,12,08,1, 11.9,1,1, -0.142, 10278.219, 473.572, 52808.750 25/01/01,13:17:50,13,08,1, 11.9,1,1, -0.142, 10278.214, 473.565, 52808.770 25/01/01,13:17:50,14,08,1, 11.9,1,1, -0.142, 10278.210, 473.575, 52808.767 25/01/01,13:17:50,15,08,1, 11.9,1,1, -0.142, 10278.236, 473.583, 52808.815 25/01/01,13:17:50,16,08,1, 11.9,1,1, -0.142, 10278.222, 473.585, 52808.740 25/01/01,13:17:50,17,08,1, 11.9,1,1, -0.142, 10278.236, 473.582, 52808.761 25/01/01,13:17:50,18,08,1, 11.9,1,1, -0.142, 10278.219, 473.577, 52808.718 25/01/01,13:17:50,19,08,1, 11.9,1,1, -0.142, 10278.221, 473.556, 52808.732 25/01/01,13:17:51,00,09,1, 11.9,1,1, -0.140, 10278.214, 473.556, 52808.732 25/01/01,13:17:51,01,09,1, 11.9,1,1, -0.140, 10278.227, 473.562, 52808.790 25/01/01,13:17:51,02,09,1, 11.9,1,1, -0.140, 10278.220, 473.579, 52808.783 25/01/01,13:17:51,03,09,1, 11.9,1,1, -0.140, 10278.203, 473.571, 52808.803 25/01/01,13:17:51,04,09,1, 11.9,1,1, -0.140, 10278.214, 473.575, 52808.775 25/01/01,13:17:51,05,09,1, 11.9,1,1, -0.140, 10278.205, 473.592, 52808.801 25/01/01,13:17:51,06,09,1, 11.9,1,1, -0.140, 10278.196, 473.572, 52808.758 25/01/01,13:17:51,07,09,1, 11.9,1,1, -0.140, 10278.164, 473.566, 52808.737 25/01/01,13:17:51,08,09,1, 11.9,1,1, -0.140, 10278.190, 473.569, 52808.738 25/01/01,13:17:51,09,09,1, 11.9,1,1, -0.140, 10278.187, 473.554, 52808.743 25/01/01,13:17:51,10,09,1, 11.9,1,1, -0.140, 10278.199, 473.583, 52808.741 25/01/01,13:17:51,11,09,1, 11.9,1,1, -0.140, 10278.192, 473.560, 52808.784 25/01/01,13:17:51,12,09,1, 11.9,1,1, -0.140, 10278.163, 473.582, 52808.724 25/01/01,13:17:51,13,09,1, 11.9,1,1, -0.140, 10278.168, 473.564, 52808.769 25/01/01,13:17:51,14,09,1, 11.9,1,1, -0.140, 10278.170, 473.557, 52808.755 25/01/01,13:17:51,15,09,1, 11.9,1,1, -0.140, 10278.174, 473.582, 52808.814 25/01/01,13:17:51,16,09,1, 11.9,1,1, -0.140, 10278.151, 473.578, 52808.764 25/01/01,13:17:51,17,09,1, 11.9,1,1, -0.140, 10278.129, 473.566, 52808.703 25/01/01,13:17:51,18,09,1, 11.9,1,1, -0.140, 10278.159, 473.559, 52808.729 25/01/01,13:17:51,19,09,1, 11.9,1,1, -0.140, 10278.143, 473.556, 52808.746 25/01/01,13:17:52,00,09,1, 11.9,1,1, -0.142, 10278.139, 473.556, 52808.746 25/01/01,13:17:52,01,09,1, 11.9,1,1, -0.142, 10278.130, 473.571, 52808.737 25/01/01,13:17:52,02,09,1, 11.9,1,1, -0.142, 10278.130, 473.608, 52808.769 25/01/01,13:17:52,03,09,1, 11.9,1,1, -0.142, 10278.125, 473.585, 52808.776 25/01/01,13:17:52,04,09,1, 11.9,1,1, -0.142, 10278.117, 473.604, 52808.698 25/01/01,13:17:52,05,09,1, 11.9,1,1, -0.142, 10278.108, 473.603, 52808.818 25/01/01,13:17:52,06,09,1, 11.9,1,1, -0.142, 10278.089, 473.590, 52808.741 25/01/01,13:17:52,07,09,1, 11.9,1,1, -0.142, 10278.069, 473.609, 52808.738 25/01/01,13:17:52,08,09,1, 11.9,1,1, -0.142, 10278.083, 473.620, 52808.818 25/01/01,13:17:52,09,09,1, 11.9,1,1, -0.142, 10278.074, 473.625, 52808.778 25/01/01,13:17:52,10,09,1, 11.9,1,1, -0.142, 10278.063, 473.642, 52808.805 25/01/01,13:17:52,11,09,1, 11.9,1,1, -0.142, 10278.060, 473.591, 52808.775 25/01/01,13:17:52,12,09,1, 11.9,1,1, -0.142, 10278.075, 473.629, 52808.802 25/01/01,13:17:52,13,09,1, 11.9,1,1, -0.142, 10278.053, 473.623, 52808.777 25/01/01,13:17:52,14,09,1, 11.9,1,1, -0.142, 10278.060, 473.628, 52808.755 25/01/01,13:17:52,15,09,1, 11.9,1,1, -0.142, 10278.049, 473.654, 52808.749 25/01/01,13:17:52,16,09,1, 11.9,1,1, -0.142, 10278.057, 473.646, 52808.744 25/01/01,13:17:52,17,09,1, 11.9,1,1, -0.142, 10278.026, 473.670, 52808.799 25/01/01,13:17:52,18,09,1, 11.9,1,1, -0.142, 10278.043, 473.665, 52808.779 25/01/01,13:17:52,19,09,1, 11.9,1,1, -0.142, 10278.021, 473.681, 52808.800 25/01/01,13:17:53,00,08,1, 11.9,1,1, -0.138, 10278.014, 473.681, 52808.800 25/01/01,13:17:53,01,08,1, 11.9,1,1, -0.138, 10278.009, 473.702, 52808.793 25/01/01,13:17:53,02,08,1, 11.9,1,1, -0.138, 10277.990, 473.692, 52808.821 25/01/01,13:17:53,03,08,1, 11.9,1,1, -0.138, 10278.007, 473.690, 52808.835 25/01/01,13:17:53,04,08,1, 11.9,1,1, -0.138, 10277.971, 473.693, 52808.786 25/01/01,13:17:53,05,08,1, 11.9,1,1, -0.138, 10277.973, 473.700, 52808.791 25/01/01,13:17:53,06,08,1, 11.9,1,1, -0.138, 10277.966, 473.726, 52808.749 25/01/01,13:17:53,07,08,1, 11.9,1,1, -0.138, 10277.964, 473.720, 52808.810 25/01/01,13:17:53,08,08,1, 11.9,1,1, -0.138, 10277.951, 473.734, 52808.828 25/01/01,13:17:53,09,08,1, 11.9,1,1, -0.138, 10277.951, 473.759, 52808.803 25/01/01,13:17:53,10,08,1, 11.9,1,1, -0.138, 10277.947, 473.758, 52808.849 25/01/01,13:17:53,11,08,1, 11.9,1,1, -0.138, 10277.938, 473.774, 52808.851 25/01/01,13:17:53,12,08,1, 11.9,1,1, -0.138, 10277.954, 473.775, 52808.837 25/01/01,13:17:53,13,08,1, 11.9,1,1, -0.138, 10277.900, 473.770, 52808.903 25/01/01,13:17:53,14,08,1, 11.9,1,1, -0.138, 10277.918, 473.792, 52808.828 25/01/01,13:17:53,15,08,1, 11.9,1,1, -0.138, 10277.908, 473.785, 52808.831 25/01/01,13:17:53,16,08,1, 11.9,1,1, -0.138, 10277.895, 473.799, 52808.799 25/01/01,13:17:53,17,08,1, 11.9,1,1, -0.138, 10277.884, 473.819, 52808.817 25/01/01,13:17:53,18,08,1, 11.9,1,1, -0.138, 10277.873, 473.809, 52808.830 25/01/01,13:17:53,19,08,1, 11.9,1,1, -0.138, 10277.859, 473.823, 52808.847 25/01/01,13:17:54,00,08,1, 11.9,1,1, -0.140, 10277.855, 473.823, 52808.847 25/01/01,13:17:54,01,08,1, 11.9,1,1, -0.140, 10277.883, 473.846, 52808.839 25/01/01,13:17:54,02,08,1, 11.9,1,1, -0.140, 10277.865, 473.852, 52808.811 25/01/01,13:17:54,03,08,1, 11.9,1,1, -0.140, 10277.829, 473.876, 52808.841 25/01/01,13:17:54,04,08,1, 11.9,1,1, -0.140, 10277.829, 473.861, 52808.853 25/01/01,13:17:54,05,08,1, 11.9,1,1, -0.140, 10277.806, 473.862, 52808.831 25/01/01,13:17:54,06,08,1, 11.9,1,1, -0.140, 10277.800, 473.889, 52808.819 25/01/01,13:17:54,07,08,1, 11.9,1,1, -0.140, 10277.801, 473.881, 52808.881 25/01/01,13:17:54,08,08,1, 11.9,1,1, -0.140, 10277.795, 473.896, 52808.821 25/01/01,13:17:54,09,08,1, 11.9,1,1, -0.140, 10277.810, 473.923, 52808.803 25/01/01,13:17:54,10,08,1, 11.9,1,1, -0.140, 10277.753, 473.905, 52808.845 25/01/01,13:17:54,11,08,1, 11.9,1,1, -0.140, 10277.768, 473.928, 52808.822 25/01/01,13:17:54,12,08,1, 11.9,1,1, -0.140, 10277.745, 473.940, 52808.842 25/01/01,13:17:54,13,08,1, 11.9,1,1, -0.140, 10277.728, 473.951, 52808.853 25/01/01,13:17:54,14,08,1, 11.9,1,1, -0.140, 10277.731, 473.946, 52808.845 25/01/01,13:17:54,15,08,1, 11.9,1,1, -0.140, 10277.726, 473.939, 52808.880 25/01/01,13:17:54,16,08,1, 11.9,1,1, -0.140, 10277.717, 473.964, 52808.896 25/01/01,13:17:54,17,08,1, 11.9,1,1, -0.140, 10277.715, 473.972, 52808.885 25/01/01,13:17:54,18,08,1, 11.9,1,1, -0.140, 10277.719, 473.981, 52808.917 25/01/01,13:17:54,19,08,1, 11.9,1,1, -0.140, 10277.699, 474.005, 52808.927 25/01/01,13:17:55,00,08,1, 11.9,1,1, -0.143, 10277.697, 474.005, 52808.927 25/01/01,13:17:55,01,08,1, 11.9,1,1, -0.143, 10277.670, 474.021, 52808.886 25/01/01,13:17:55,02,08,1, 11.9,1,1, -0.143, 10277.649, 474.047, 52808.892 25/01/01,13:17:55,03,08,1, 11.9,1,1, -0.143, 10277.668, 474.012, 52808.858 25/01/01,13:17:55,04,08,1, 11.9,1,1, -0.143, 10277.679, 474.051, 52808.876 25/01/01,13:17:55,05,08,1, 11.9,1,1, -0.143, 10277.646, 474.048, 52808.882 25/01/01,13:17:55,06,08,1, 11.9,1,1, -0.143, 10277.637, 474.055, 52808.899 25/01/01,13:17:55,07,08,1, 11.9,1,1, -0.143, 10277.629, 474.076, 52808.877 25/01/01,13:17:55,08,08,1, 11.9,1,1, -0.143, 10277.626, 474.071, 52808.957 25/01/01,13:17:55,09,08,1, 11.9,1,1, -0.143, 10277.627, 474.073, 52808.923 25/01/01,13:17:55,10,08,1, 11.9,1,1, -0.143, 10277.612, 474.112, 52808.962 25/01/01,13:17:55,11,08,1, 11.9,1,1, -0.143, 10277.608, 474.107, 52808.989 25/01/01,13:17:55,12,08,1, 11.9,1,1, -0.143, 10277.612, 474.165, 52808.965 25/01/01,13:17:55,13,08,1, 11.9,1,1, -0.143, 10277.603, 474.116, 52808.850 25/01/01,13:17:55,14,08,1, 11.9,1,1, -0.143, 10277.605, 474.151, 52808.914 25/01/01,13:17:55,15,08,1, 11.9,1,1, -0.143, 10277.586, 474.158, 52808.921 25/01/01,13:17:55,16,08,1, 11.9,1,1, -0.143, 10277.602, 474.186, 52808.901 25/01/01,13:17:55,17,08,1, 11.9,1,1, -0.143, 10277.601, 474.222, 52808.948 25/01/01,13:17:55,18,08,1, 11.9,1,1, -0.143, 10277.556, 474.216, 52808.941 25/01/01,13:17:55,19,08,1, 11.9,1,1, -0.143, 10277.564, 474.221, 52808.911 25/01/01,13:17:56,00,09,1, 11.9,1,1, -0.140, 10277.563, 474.221, 52808.911 25/01/01,13:17:56,01,09,1, 11.9,1,1, -0.140, 10277.562, 474.262, 52808.954 25/01/01,13:17:56,02,09,1, 11.9,1,1, -0.140, 10277.543, 474.253, 52808.968 25/01/01,13:17:56,03,09,1, 11.9,1,1, -0.140, 10277.551, 474.252, 52808.961 25/01/01,13:17:56,04,09,1, 11.9,1,1, -0.140, 10277.539, 474.267, 52808.994 25/01/01,13:17:56,05,09,1, 11.9,1,1, -0.140, 10277.550, 474.271, 52808.972 25/01/01,13:17:56,06,09,1, 11.9,1,1, -0.140, 10277.537, 474.298, 52808.976 25/01/01,13:17:56,07,09,1, 11.9,1,1, -0.140, 10277.559, 474.305, 52808.964 25/01/01,13:17:56,08,09,1, 11.9,1,1, -0.140, 10277.553, 474.306, 52808.978 25/01/01,13:17:56,09,09,1, 11.9,1,1, -0.140, 10277.558, 474.301, 52808.899 25/01/01,13:17:56,10,09,1, 11.9,1,1, -0.140, 10277.534, 474.316, 52808.996 25/01/01,13:17:56,11,09,1, 11.9,1,1, -0.140, 10277.557, 474.340, 52808.978 25/01/01,13:17:56,12,09,1, 11.9,1,1, -0.140, 10277.535, 474.343, 52809.011 25/01/01,13:17:56,13,09,1, 11.9,1,1, -0.140, 10277.542, 474.359, 52809.038 25/01/01,13:17:56,14,09,1, 11.9,1,1, -0.140, 10277.532, 474.353, 52808.974 25/01/01,13:17:56,15,09,1, 11.9,1,1, -0.140, 10277.523, 474.375, 52809.016 25/01/01,13:17:56,16,09,1, 11.9,1,1, -0.140, 10277.547, 474.375, 52809.029 25/01/01,13:17:56,17,09,1, 11.9,1,1, -0.140, 10277.557, 474.419, 52809.041 25/01/01,13:17:56,18,09,1, 11.9,1,1, -0.140, 10277.551, 474.402, 52809.012 25/01/01,13:17:56,19,09,1, 11.9,1,1, -0.140, 10277.561, 474.436, 52808.983 25/01/01,13:17:57,00,09,1, 11.9,1,1, -0.145, 10277.555, 474.436, 52808.983 25/01/01,13:17:57,01,09,1, 11.9,1,1, -0.145, 10277.546, 474.440, 52808.938 25/01/01,13:17:57,02,09,1, 11.9,1,1, -0.145, 10277.546, 474.431, 52808.973 25/01/01,13:17:57,03,09,1, 11.9,1,1, -0.145, 10277.570, 474.447, 52808.947 25/01/01,13:17:57,04,09,1, 11.9,1,1, -0.145, 10277.569, 474.466, 52809.019 25/01/01,13:17:57,05,09,1, 11.9,1,1, -0.145, 10277.578, 474.446, 52808.918 25/01/01,13:17:57,06,09,1, 11.9,1,1, -0.145, 10277.540, 474.493, 52809.015 25/01/01,13:17:57,07,09,1, 11.9,1,1, -0.145, 10277.573, 474.489, 52808.997 25/01/01,13:17:57,08,09,1, 11.9,1,1, -0.145, 10277.561, 474.507, 52809.016 25/01/01,13:17:57,09,09,1, 11.9,1,1, -0.145, 10277.569, 474.543, 52809.028 25/01/01,13:17:57,10,09,1, 11.9,1,1, -0.145, 10277.557, 474.504, 52809.031 25/01/01,13:17:57,11,09,1, 11.9,1,1, -0.145, 10277.565, 474.531, 52808.988 25/01/01,13:17:57,12,09,1, 11.9,1,1, -0.145, 10277.570, 474.501, 52808.816 25/01/01,13:17:57,13,09,1, 11.9,1,1, -0.145, 10277.559, 474.560, 52809.050 25/01/01,13:17:57,14,09,1, 11.9,1,1, -0.145, 10277.571, 474.534, 52809.069 25/01/01,13:17:57,15,09,1, 11.9,1,1, -0.145, 10277.583, 474.535, 52809.019 25/01/01,13:17:57,16,09,1, 11.9,1,1, -0.145, 10277.567, 474.558, 52809.067 25/01/01,13:17:57,17,09,1, 11.9,1,1, -0.145, 10277.572, 474.547, 52809.037 25/01/01,13:17:57,18,09,1, 11.9,1,1, -0.145, 10277.588, 474.569, 52809.101 25/01/01,13:17:57,19,09,1, 11.9,1,1, -0.145, 10277.607, 474.558, 52809.033 25/01/01,13:17:58,00,09,1, 12.0,1,1, -0.143, 10277.605, 474.558, 52809.033 25/01/01,13:17:58,01,09,1, 12.0,1,1, -0.143, 10277.585, 474.592, 52809.052 25/01/01,13:17:58,02,09,1, 12.0,1,1, -0.143, 10277.612, 474.582, 52809.063 25/01/01,13:17:58,03,09,1, 12.0,1,1, -0.143, 10277.616, 474.606, 52809.021 25/01/01,13:17:58,04,09,1, 12.0,1,1, -0.143, 10277.597, 474.611, 52809.065 25/01/01,13:17:58,05,09,1, 12.0,1,1, -0.143, 10277.600, 474.602, 52808.986 25/01/01,13:17:58,06,09,1, 12.0,1,1, -0.143, 10277.617, 474.615, 52809.030 25/01/01,13:17:58,07,09,1, 12.0,1,1, -0.143, 10277.633, 474.625, 52808.997 25/01/01,13:17:58,08,09,1, 12.0,1,1, -0.143, 10277.623, 474.639, 52809.063 25/01/01,13:17:58,09,09,1, 12.0,1,1, -0.143, 10277.621, 474.619, 52809.019 25/01/01,13:17:58,10,09,1, 12.0,1,1, -0.143, 10277.622, 474.622, 52809.041 25/01/01,13:17:58,11,09,1, 12.0,1,1, -0.143, 10277.639, 474.631, 52809.051 25/01/01,13:17:58,12,09,1, 12.0,1,1, -0.143, 10277.618, 474.644, 52809.059 25/01/01,13:17:58,13,09,1, 12.0,1,1, -0.143, 10277.643, 474.657, 52809.018 25/01/01,13:17:58,14,09,1, 12.0,1,1, -0.143, 10277.656, 474.647, 52809.041 25/01/01,13:17:58,15,09,1, 12.0,1,1, -0.143, 10277.655, 474.657, 52809.018 25/01/01,13:17:58,16,09,1, 12.0,1,1, -0.143, 10277.647, 474.664, 52809.020 25/01/01,13:17:58,17,09,1, 12.0,1,1, -0.143, 10277.658, 474.679, 52808.997 25/01/01,13:17:58,18,09,1, 12.0,1,1, -0.143, 10277.663, 474.667, 52808.992 25/01/01,13:17:58,19,09,1, 12.0,1,1, -0.143, 10277.669, 474.684, 52808.994 25/01/01,13:17:59,00,09,1, 12.0,1,1, -0.141, 10277.663, 474.684, 52808.994 25/01/01,13:17:59,01,09,1, 12.0,1,1, -0.141, 10277.655, 474.668, 52808.993 25/01/01,13:17:59,02,09,1, 12.0,1,1, -0.141, 10277.683, 474.685, 52809.037 25/01/01,13:17:59,03,09,1, 12.0,1,1, -0.141, 10277.675, 474.693, 52808.995 25/01/01,13:17:59,04,09,1, 12.0,1,1, -0.141, 10277.685, 474.699, 52809.052 25/01/01,13:17:59,05,09,1, 12.0,1,1, -0.141, 10277.700, 474.678, 52808.985 25/01/01,13:17:59,06,09,1, 12.0,1,1, -0.141, 10277.696, 474.714, 52809.044 25/01/01,13:17:59,07,09,1, 12.0,1,1, -0.141, 10277.709, 474.704, 52808.982 25/01/01,13:17:59,08,09,1, 12.0,1,1, -0.141, 10277.699, 474.717, 52809.042 25/01/01,13:17:59,09,09,1, 12.0,1,1, -0.141, 10277.710, 474.700, 52808.976 25/01/01,13:17:59,10,09,1, 12.0,1,1, -0.141, 10277.709, 474.704, 52809.017 25/01/01,13:17:59,11,09,1, 12.0,1,1, -0.141, 10277.727, 474.728, 52809.001 25/01/01,13:17:59,12,09,1, 12.0,1,1, -0.141, 10277.730, 474.742, 52809.003 25/01/01,13:17:59,13,09,1, 12.0,1,1, -0.141, 10277.755, 474.732, 52809.037 25/01/01,13:17:59,14,09,1, 12.0,1,1, -0.141, 10277.739, 474.731, 52809.020 25/01/01,13:17:59,15,09,1, 12.0,1,1, -0.141, 10277.731, 474.744, 52808.942 25/01/01,13:17:59,16,09,1, 12.0,1,1, -0.141, 10277.744, 474.732, 52809.045 25/01/01,13:17:59,17,09,1, 12.0,1,1, -0.141, 10277.761, 474.751, 52808.983 25/01/01,13:17:59,18,09,1, 12.0,1,1, -0.141, 10277.748, 474.751, 52808.997 25/01/01,13:17:59,19,09,1, 12.0,1,1, -0.141, 10277.771, 474.754, 52808.961 25/01/01,13:18:00,00,09,1, 11.9,1,1, -0.140, 10277.764, 474.754, 52808.961 25/01/01,13:18:00,01,09,1, 11.9,1,1, -0.140, 10277.813, 474.751, 52808.873 25/01/01,13:18:00,02,09,1, 11.9,1,1, -0.140, 10277.779, 474.783, 52809.014 25/01/01,13:18:00,03,09,1, 11.9,1,1, -0.140, 10277.752, 474.772, 52808.943 25/01/01,13:18:00,04,09,1, 11.9,1,1, -0.140, 10277.786, 474.801, 52809.032 25/01/01,13:18:00,05,09,1, 11.9,1,1, -0.140, 10277.819, 474.808, 52808.935 25/01/01,13:18:00,06,09,1, 11.9,1,1, -0.140, 10277.799, 474.796, 52809.011 25/01/01,13:18:00,07,09,1, 11.9,1,1, -0.140, 10277.800, 474.792, 52808.880 25/01/01,13:18:00,08,09,1, 11.9,1,1, -0.140, 10277.814, 474.814, 52809.042 25/01/01,13:18:00,09,09,1, 11.9,1,1, -0.140, 10277.831, 474.797, 52808.920 25/01/01,13:18:00,10,09,1, 11.9,1,1, -0.140, 10277.822, 474.825, 52808.980 25/01/01,13:18:00,11,09,1, 11.9,1,1, -0.140, 10277.836, 474.824, 52808.943 25/01/01,13:18:00,12,09,1, 11.9,1,1, -0.140, 10277.824, 474.810, 52809.024 25/01/01,13:18:00,13,09,1, 11.9,1,1, -0.140, 10277.863, 474.824, 52808.944 25/01/01,13:18:00,14,09,1, 11.9,1,1, -0.140, 10277.836, 474.838, 52808.997 25/01/01,13:18:00,15,09,1, 11.9,1,1, -0.140, 10277.855, 474.816, 52808.943 25/01/01,13:18:00,16,09,1, 11.9,1,1, -0.140, 10277.840, 474.857, 52808.995 25/01/01,13:18:00,17,09,1, 11.9,1,1, -0.140, 10277.876, 474.836, 52808.962 25/01/01,13:18:00,18,09,1, 11.9,1,1, -0.140, 10277.903, 474.838, 52809.013 25/01/01,13:18:00,19,09,1, 11.9,1,1, -0.140, 10277.885, 474.852, 52809.004 25/01/01,13:18:01,00,09,1, 11.9,1,1, -0.140, 10277.880, 474.852, 52809.004 25/01/01,13:18:01,01,09,1, 11.9,1,1, -0.140, 10277.891, 474.862, 52808.964 25/01/01,13:18:01,02,09,1, 11.9,1,1, -0.140, 10277.907, 474.868, 52808.939 25/01/01,13:18:01,03,09,1, 11.9,1,1, -0.140, 10277.869, 474.887, 52808.992 25/01/01,13:18:01,04,09,1, 11.9,1,1, -0.140, 10277.881, 474.893, 52808.995 25/01/01,13:18:01,05,09,1, 11.9,1,1, -0.140, 10277.884, 474.896, 52808.921 25/01/01,13:18:01,06,09,1, 11.9,1,1, -0.140, 10277.884, 474.921, 52808.992 25/01/01,13:18:01,07,09,1, 11.9,1,1, -0.140, 10277.907, 474.903, 52808.973 25/01/01,13:18:01,08,09,1, 11.9,1,1, -0.140, 10277.934, 474.932, 52808.991 25/01/01,13:18:01,09,09,1, 11.9,1,1, -0.140, 10277.964, 474.918, 52808.972 25/01/01,13:18:01,10,09,1, 11.9,1,1, -0.140, 10277.969, 474.948, 52808.970 25/01/01,13:18:01,11,09,1, 11.9,1,1, -0.140, 10277.942, 474.924, 52808.944 25/01/01,13:18:01,12,09,1, 11.9,1,1, -0.140, 10277.987, 474.931, 52808.997 25/01/01,13:18:01,13,09,1, 11.9,1,1, -0.140, 10277.959, 474.948, 52808.952 25/01/01,13:18:01,14,09,1, 11.9,1,1, -0.140, 10277.957, 474.958, 52808.967 25/01/01,13:18:01,15,09,1, 11.9,1,1, -0.140, 10278.005, 474.958, 52808.967 25/01/01,13:18:01,16,09,1, 11.9,1,1, -0.140, 10278.009, 474.985, 52808.934 25/01/01,13:18:01,17,09,1, 11.9,1,1, -0.140, 10278.014, 474.971, 52808.922 25/01/01,13:18:01,18,09,1, 11.9,1,1, -0.140, 10278.036, 474.989, 52808.990 25/01/01,13:18:01,19,09,1, 11.9,1,1, -0.140, 10278.032, 475.012, 52809.048 25/01/01,13:18:02,00,09,1, 11.9,1,1, -0.141, 10278.031, 475.012, 52809.048 25/01/01,13:18:02,01,09,1, 11.9,1,1, -0.141, 10278.061, 475.022, 52808.991 25/01/01,13:18:02,02,09,1, 11.9,1,1, -0.141, 10278.057, 475.021, 52808.972 25/01/01,13:18:02,03,09,1, 11.9,1,1, -0.141, 10278.052, 475.036, 52808.946 25/01/01,13:18:02,04,09,1, 11.9,1,1, -0.141, 10278.069, 475.057, 52809.038 25/01/01,13:18:02,05,09,1, 11.9,1,1, -0.141, 10278.086, 475.030, 52808.898 25/01/01,13:18:02,06,09,1, 11.9,1,1, -0.141, 10278.092, 475.062, 52808.948 25/01/01,13:18:02,07,09,1, 11.9,1,1, -0.141, 10278.101, 475.067, 52808.975 25/01/01,13:18:02,08,09,1, 11.9,1,1, -0.141, 10278.112, 475.068, 52808.995 25/01/01,13:18:02,09,09,1, 11.9,1,1, -0.141, 10278.130, 475.103, 52809.000 25/01/01,13:18:02,10,09,1, 11.9,1,1, -0.141, 10278.115, 475.075, 52809.000 25/01/01,13:18:02,11,09,1, 11.9,1,1, -0.141, 10278.121, 475.096, 52809.029 25/01/01,13:18:02,12,09,1, 11.9,1,1, -0.141, 10278.113, 475.119, 52809.012 25/01/01,13:18:02,13,09,1, 11.9,1,1, -0.141, 10278.137, 475.132, 52808.989 25/01/01,13:18:02,14,09,1, 11.9,1,1, -0.141, 10278.152, 475.144, 52809.004 25/01/01,13:18:02,15,09,1, 11.9,1,1, -0.141, 10278.147, 475.145, 52808.973 25/01/01,13:18:02,16,09,1, 11.9,1,1, -0.141, 10278.126, 475.161, 52808.942 25/01/01,13:18:02,17,09,1, 11.9,1,1, -0.141, 10278.174, 475.164, 52808.953 25/01/01,13:18:02,18,09,1, 11.9,1,1, -0.141, 10278.155, 475.175, 52808.993 25/01/01,13:18:02,19,09,1, 11.9,1,1, -0.141, 10278.168, 475.195, 52809.014 25/01/01,13:18:03,00,09,1, 11.9,1,1, -0.141, 10278.164, 475.195, 52809.014 25/01/01,13:18:03,01,09,1, 11.9,1,1, -0.141, 10278.213, 475.221, 52809.006 25/01/01,13:18:03,02,09,1, 11.9,1,1, -0.141, 10278.213, 475.236, 52808.970 25/01/01,13:18:03,03,09,1, 11.9,1,1, -0.141, 10278.203, 475.240, 52808.989 25/01/01,13:18:03,04,09,1, 11.9,1,1, -0.141, 10278.208, 475.264, 52808.986 25/01/01,13:18:03,05,09,1, 11.9,1,1, -0.141, 10278.209, 475.253, 52808.987 25/01/01,13:18:03,06,09,1, 11.9,1,1, -0.141, 10278.229, 475.287, 52809.004 25/01/01,13:18:03,07,09,1, 11.9,1,1, -0.141, 10278.253, 475.301, 52809.027 25/01/01,13:18:03,08,09,1, 11.9,1,1, -0.141, 10278.248, 475.300, 52809.044 25/01/01,13:18:03,09,09,1, 11.9,1,1, -0.141, 10278.246, 475.316, 52809.036 25/01/01,13:18:03,10,09,1, 11.9,1,1, -0.141, 10278.247, 475.338, 52809.011 25/01/01,13:18:03,11,09,1, 11.9,1,1, -0.141, 10278.270, 475.352, 52809.053 25/01/01,13:18:03,12,09,1, 11.9,1,1, -0.141, 10278.270, 475.376, 52809.042 25/01/01,13:18:03,13,09,1, 11.9,1,1, -0.141, 10278.272, 475.396, 52809.015 25/01/01,13:18:03,14,09,1, 11.9,1,1, -0.141, 10278.303, 475.400, 52809.042 25/01/01,13:18:03,15,09,1, 11.9,1,1, -0.141, 10278.275, 475.412, 52809.039 25/01/01,13:18:03,16,09,1, 11.9,1,1, -0.141, 10278.317, 475.399, 52809.049 25/01/01,13:18:03,17,09,1, 11.9,1,1, -0.141, 10278.307, 475.452, 52809.042 25/01/01,13:18:03,18,09,1, 11.9,1,1, -0.141, 10278.311, 475.434, 52809.051 25/01/01,13:18:03,19,09,1, 11.9,1,1, -0.141, 10278.315, 475.441, 52809.039 25/01/01,13:18:04,00,09,1, 11.9,1,1, -0.144, 10278.314, 475.441, 52809.039 25/01/01,13:18:04,01,09,1, 11.9,1,1, -0.144, 10278.333, 475.470, 52809.059 25/01/01,13:18:04,02,09,1, 11.9,1,1, -0.144, 10278.345, 475.500, 52809.051 25/01/01,13:18:04,03,09,1, 11.9,1,1, -0.144, 10278.349, 475.528, 52809.046 25/01/01,13:18:04,04,09,1, 11.9,1,1, -0.144, 10278.367, 475.530, 52809.054 25/01/01,13:18:04,05,09,1, 11.9,1,1, -0.144, 10278.403, 475.559, 52809.086 25/01/01,13:18:04,06,09,1, 11.9,1,1, -0.144, 10278.394, 475.592, 52809.087 25/01/01,13:18:04,07,09,1, 11.9,1,1, -0.144, 10278.381, 475.595, 52809.084 25/01/01,13:18:04,08,09,1, 11.9,1,1, -0.144, 10278.403, 475.600, 52809.091 25/01/01,13:18:04,09,09,1, 11.9,1,1, -0.144, 10278.403, 475.634, 52809.091 25/01/01,13:18:04,10,09,1, 11.9,1,1, -0.144, 10278.421, 475.671, 52809.086 25/01/01,13:18:04,11,09,1, 11.9,1,1, -0.144, 10278.418, 475.652, 52809.118 25/01/01,13:18:04,12,09,1, 11.9,1,1, -0.144, 10278.431, 475.684, 52809.141 25/01/01,13:18:04,13,09,1, 11.9,1,1, -0.144, 10278.454, 475.693, 52809.130 25/01/01,13:18:04,14,09,1, 11.9,1,1, -0.144, 10278.472, 475.758, 52809.153 25/01/01,13:18:04,15,09,1, 11.9,1,1, -0.144, 10278.463, 475.752, 52809.147 25/01/01,13:18:04,16,09,1, 11.9,1,1, -0.144, 10278.469, 475.768, 52809.103 25/01/01,13:18:04,17,09,1, 11.9,1,1, -0.144, 10278.469, 475.774, 52809.132 25/01/01,13:18:04,18,09,1, 11.9,1,1, -0.144, 10278.498, 475.799, 52809.126 25/01/01,13:18:04,19,09,1, 11.9,1,1, -0.144, 10278.514, 475.832, 52809.125 25/01/01,13:18:05,00,08,1, 11.9,1,1, -0.141, 10278.506, 475.832, 52809.125 25/01/01,13:18:05,01,08,1, 11.9,1,1, -0.141, 10278.526, 475.870, 52809.127 25/01/01,13:18:05,02,08,1, 11.9,1,1, -0.141, 10278.534, 475.883, 52809.120 25/01/01,13:18:05,03,08,1, 11.9,1,1, -0.141, 10278.552, 475.913, 52809.183 25/01/01,13:18:05,04,08,1, 11.9,1,1, -0.141, 10278.569, 475.915, 52809.141 25/01/01,13:18:05,05,08,1, 11.9,1,1, -0.141, 10278.597, 475.911, 52809.170 25/01/01,13:18:05,06,08,1, 11.9,1,1, -0.141, 10278.561, 475.944, 52809.169 25/01/01,13:18:05,07,08,1, 11.9,1,1, -0.141, 10278.584, 475.962, 52809.166 25/01/01,13:18:05,08,08,1, 11.9,1,1, -0.141, 10278.604, 475.982, 52809.148 25/01/01,13:18:05,09,08,1, 11.9,1,1, -0.141, 10278.592, 476.032, 52809.184 25/01/01,13:18:05,10,08,1, 11.9,1,1, -0.141, 10278.637, 476.047, 52809.197 25/01/01,13:18:05,11,08,1, 11.9,1,1, -0.141, 10278.616, 476.066, 52809.177 25/01/01,13:18:05,12,08,1, 11.9,1,1, -0.141, 10278.613, 476.098, 52809.177 25/01/01,13:18:05,13,08,1, 11.9,1,1, -0.141, 10278.638, 476.132, 52809.226 25/01/01,13:18:05,14,08,1, 11.9,1,1, -0.141, 10278.653, 476.122, 52809.191 25/01/01,13:18:05,15,08,1, 11.9,1,1, -0.141, 10278.647, 476.159, 52809.194 25/01/01,13:18:05,16,08,1, 11.9,1,1, -0.141, 10278.674, 476.189, 52809.235 25/01/01,13:18:05,17,08,1, 11.9,1,1, -0.141, 10278.660, 476.204, 52809.253 25/01/01,13:18:05,18,08,1, 11.9,1,1, -0.141, 10278.685, 476.230, 52809.240 25/01/01,13:18:05,19,08,1, 11.9,1,1, -0.141, 10278.696, 476.229, 52809.233 25/01/01,13:18:06,00,08,1, 11.9,1,1, -0.143, 10278.690, 476.229, 52809.233 25/01/01,13:18:06,01,08,1, 11.9,1,1, -0.143, 10278.715, 476.279, 52809.265 25/01/01,13:18:06,02,08,1, 11.9,1,1, -0.143, 10278.700, 476.298, 52809.244 25/01/01,13:18:06,03,08,1, 11.9,1,1, -0.143, 10278.705, 476.336, 52809.326 25/01/01,13:18:06,04,08,1, 11.9,1,1, -0.143, 10278.744, 476.340, 52809.301 25/01/01,13:18:06,05,08,1, 11.9,1,1, -0.143, 10278.751, 476.376, 52809.319 25/01/01,13:18:06,06,08,1, 11.9,1,1, -0.143, 10278.743, 476.404, 52809.265 25/01/01,13:18:06,07,08,1, 11.9,1,1, -0.143, 10278.770, 476.410, 52809.284 25/01/01,13:18:06,08,08,1, 11.9,1,1, -0.143, 10278.797, 476.444, 52809.282 25/01/01,13:18:06,09,08,1, 11.9,1,1, -0.143, 10278.753, 476.461, 52809.312 25/01/01,13:18:06,10,08,1, 11.9,1,1, -0.143, 10278.774, 476.491, 52809.309 25/01/01,13:18:06,11,08,1, 11.9,1,1, -0.143, 10278.784, 476.507, 52809.331 25/01/01,13:18:06,12,08,1, 11.9,1,1, -0.143, 10278.790, 476.522, 52809.349 25/01/01,13:18:06,13,08,1, 11.9,1,1, -0.143, 10278.809, 476.536, 52809.297 25/01/01,13:18:06,14,08,1, 11.9,1,1, -0.143, 10278.812, 476.560, 52809.325 25/01/01,13:18:06,15,08,1, 11.9,1,1, -0.143, 10278.823, 476.589, 52809.330 25/01/01,13:18:06,16,08,1, 11.9,1,1, -0.143, 10278.818, 476.622, 52809.340 25/01/01,13:18:06,17,08,1, 11.9,1,1, -0.143, 10278.815, 476.636, 52809.342 25/01/01,13:18:06,18,08,1, 11.9,1,1, -0.143, 10278.850, 476.663, 52809.355 25/01/01,13:18:06,19,08,1, 11.9,1,1, -0.143, 10278.842, 476.673, 52809.303 25/01/01,13:18:07,00,07,1, 11.8,1,1, -0.143, 10278.840, 476.673, 52809.303 25/01/01,13:18:07,01,07,1, 11.8,1,1, -0.143, 10278.871, 476.700, 52809.326 25/01/01,13:18:07,02,07,1, 11.8,1,1, -0.143, 10278.857, 476.710, 52809.323 25/01/01,13:18:07,03,07,1, 11.8,1,1, -0.143, 10278.860, 476.757, 52809.356 25/01/01,13:18:07,04,07,1, 11.8,1,1, -0.143, 10278.899, 476.780, 52809.380 25/01/01,13:18:07,05,07,1, 11.8,1,1, -0.143, 10278.876, 476.792, 52809.357 25/01/01,13:18:07,06,07,1, 11.8,1,1, -0.143, 10278.856, 476.811, 52809.394 25/01/01,13:18:07,07,07,1, 11.8,1,1, -0.143, 10278.863, 476.810, 52809.308 25/01/01,13:18:07,08,07,1, 11.8,1,1, -0.143, 10278.875, 476.875, 52809.382 25/01/01,13:18:07,09,07,1, 11.8,1,1, -0.143, 10278.890, 476.880, 52809.302 25/01/01,13:18:07,10,07,1, 11.8,1,1, -0.143, 10278.870, 476.898, 52809.334 25/01/01,13:18:07,11,07,1, 11.8,1,1, -0.143, 10278.896, 476.914, 52809.376 25/01/01,13:18:07,12,07,1, 11.8,1,1, -0.143, 10278.915, 476.933, 52809.445 25/01/01,13:18:07,13,07,1, 11.8,1,1, -0.143, 10278.901, 476.958, 52809.456 25/01/01,13:18:07,14,07,1, 11.8,1,1, -0.143, 10278.916, 476.992, 52809.476 25/01/01,13:18:07,15,07,1, 11.8,1,1, -0.143, 10278.919, 477.000, 52809.412 25/01/01,13:18:07,16,07,1, 11.8,1,1, -0.143, 10278.914, 477.041, 52809.426 25/01/01,13:18:07,17,07,1, 11.8,1,1, -0.143, 10278.879, 477.022, 52809.451 25/01/01,13:18:07,18,07,1, 11.8,1,1, -0.143, 10278.907, 477.101, 52809.476 25/01/01,13:18:07,19,07,1, 11.8,1,1, -0.143, 10278.924, 477.082, 52809.521 25/01/01,13:18:08,00,09,1, 11.9,1,1, -0.141, 10278.924, 477.082, 52809.521 25/01/01,13:18:08,01,09,1, 11.9,1,1, -0.141, 10278.938, 477.110, 52809.435 25/01/01,13:18:08,02,09,1, 11.9,1,1, -0.141, 10278.933, 477.133, 52809.494 25/01/01,13:18:08,03,09,1, 11.9,1,1, -0.141, 10278.932, 477.147, 52809.554 25/01/01,13:18:08,04,09,1, 11.9,1,1, -0.141, 10278.937, 477.157, 52809.441 25/01/01,13:18:08,05,09,1, 11.9,1,1, -0.141, 10278.946, 477.195, 52809.444 25/01/01,13:18:08,06,09,1, 11.9,1,1, -0.141, 10278.913, 477.198, 52809.538 25/01/01,13:18:08,07,09,1, 11.9,1,1, -0.141, 10278.946, 477.221, 52809.453 25/01/01,13:18:08,08,09,1, 11.9,1,1, -0.141, 10278.925, 477.250, 52809.539 25/01/01,13:18:08,09,09,1, 11.9,1,1, -0.141, 10278.965, 477.276, 52809.511 25/01/01,13:18:08,10,09,1, 11.9,1,1, -0.141, 10278.957, 477.283, 52809.455 25/01/01,13:18:08,11,09,1, 11.9,1,1, -0.141, 10278.945, 477.316, 52809.455 25/01/01,13:18:08,12,09,1, 11.9,1,1, -0.141, 10278.940, 477.289, 52809.531 25/01/01,13:18:08,13,09,1, 11.9,1,1, -0.141, 10278.972, 477.323, 52809.419 25/01/01,13:18:08,14,09,1, 11.9,1,1, -0.141, 10278.955, 477.351, 52809.393 25/01/01,13:18:08,15,09,1, 11.9,1,1, -0.141, 10278.953, 477.361, 52809.469 25/01/01,13:18:08,16,09,1, 11.9,1,1, -0.141, 10278.939, 477.349, 52809.390 25/01/01,13:18:08,17,09,1, 11.9,1,1, -0.141, 10278.954, 477.389, 52809.458 25/01/01,13:18:08,18,09,1, 11.9,1,1, -0.141, 10278.943, 477.399, 52809.537 25/01/01,13:18:08,19,09,1, 11.9,1,1, -0.141, 10278.953, 477.418, 52809.439 25/01/01,13:18:09,00,09,1, 12.0,1,1, -0.143, 10278.949, 477.418, 52809.439 25/01/01,13:18:09,01,09,1, 12.0,1,1, -0.143, 10278.936, 477.435, 52809.448 25/01/01,13:18:09,02,09,1, 12.0,1,1, -0.143, 10278.958, 477.472, 52809.507 25/01/01,13:18:09,03,09,1, 12.0,1,1, -0.143, 10278.942, 477.473, 52809.499 25/01/01,13:18:09,04,09,1, 12.0,1,1, -0.143, 10278.955, 477.479, 52809.527 25/01/01,13:18:09,05,09,1, 12.0,1,1, -0.143, 10278.924, 477.491, 52809.522 25/01/01,13:18:09,06,09,1, 12.0,1,1, -0.143, 10278.949, 477.509, 52809.465 25/01/01,13:18:09,07,09,1, 12.0,1,1, -0.143, 10278.944, 477.522, 52809.494 25/01/01,13:18:09,08,09,1, 12.0,1,1, -0.143, 10278.935, 477.522, 52809.443 25/01/01,13:18:09,09,09,1, 12.0,1,1, -0.143, 10278.960, 477.547, 52809.500 25/01/01,13:18:09,10,09,1, 12.0,1,1, -0.143, 10278.948, 477.546, 52809.479 25/01/01,13:18:09,11,09,1, 12.0,1,1, -0.143, 10278.932, 477.537, 52809.519 25/01/01,13:18:09,12,09,1, 12.0,1,1, -0.143, 10278.950, 477.565, 52809.497 25/01/01,13:18:09,13,09,1, 12.0,1,1, -0.143, 10278.935, 477.580, 52809.453 25/01/01,13:18:09,14,09,1, 12.0,1,1, -0.143, 10278.941, 477.591, 52809.519 25/01/01,13:18:09,15,09,1, 12.0,1,1, -0.143, 10278.928, 477.618, 52809.557 25/01/01,13:18:09,16,09,1, 12.0,1,1, -0.143, 10278.926, 477.611, 52809.495 25/01/01,13:18:09,17,09,1, 12.0,1,1, -0.143, 10278.917, 477.629, 52809.465 25/01/01,13:18:09,18,09,1, 12.0,1,1, -0.143, 10278.924, 477.625, 52809.535 25/01/01,13:18:09,19,09,1, 12.0,1,1, -0.143, 10278.912, 477.634, 52809.452 25/01/01,13:18:10,00,09,1, 12.0,1,1, -0.142, 10278.907, 477.634, 52809.452 25/01/01,13:18:10,01,09,1, 12.0,1,1, -0.142, 10278.920, 477.674, 52809.511 25/01/01,13:18:10,02,09,1, 12.0,1,1, -0.142, 10278.926, 477.672, 52809.516 25/01/01,13:18:10,03,09,1, 12.0,1,1, -0.142, 10278.902, 477.678, 52809.577 25/01/01,13:18:10,04,09,1, 12.0,1,1, -0.142, 10278.914, 477.679, 52809.561 25/01/01,13:18:10,05,09,1, 12.0,1,1, -0.142, 10278.896, 477.680, 52809.545 25/01/01,13:18:10,06,09,1, 12.0,1,1, -0.142, 10278.896, 477.708, 52809.522 25/01/01,13:18:10,07,09,1, 12.0,1,1, -0.142, 10278.862, 477.689, 52809.543 25/01/01,13:18:10,08,09,1, 12.0,1,1, -0.142, 10278.878, 477.704, 52809.567 25/01/01,13:18:10,09,09,1, 12.0,1,1, -0.142, 10278.872, 477.726, 52809.560 25/01/01,13:18:10,10,09,1, 12.0,1,1, -0.142, 10278.859, 477.745, 52809.539 25/01/01,13:18:10,11,09,1, 12.0,1,1, -0.142, 10278.876, 477.749, 52809.546 25/01/01,13:18:10,12,09,1, 12.0,1,1, -0.142, 10278.873, 477.753, 52809.484 25/01/01,13:18:10,13,09,1, 12.0,1,1, -0.142, 10278.876, 477.751, 52809.539 25/01/01,13:18:10,14,09,1, 12.0,1,1, -0.142, 10278.843, 477.756, 52809.509 25/01/01,13:18:10,15,09,1, 12.0,1,1, -0.142, 10278.854, 477.765, 52809.504 25/01/01,13:18:10,16,09,1, 12.0,1,1, -0.142, 10278.835, 477.772, 52809.494 25/01/01,13:18:10,17,09,1, 12.0,1,1, -0.142, 10278.820, 477.786, 52809.573 25/01/01,13:18:10,18,09,1, 12.0,1,1, -0.142, 10278.829, 477.779, 52809.563 25/01/01,13:18:10,19,09,1, 12.0,1,1, -0.142, 10278.837, 477.797, 52809.480 25/01/01,13:18:11,00,09,1, 11.9,1,1, -0.144, 10278.832, 477.797, 52809.480 25/01/01,13:18:11,01,09,1, 11.9,1,1, -0.144, 10278.782, 477.819, 52809.595 25/01/01,13:18:11,02,09,1, 11.9,1,1, -0.144, 10278.791, 477.830, 52809.527 25/01/01,13:18:11,03,09,1, 11.9,1,1, -0.144, 10278.788, 477.808, 52809.569 25/01/01,13:18:11,04,09,1, 11.9,1,1, -0.144, 10278.788, 477.846, 52809.626 25/01/01,13:18:11,05,09,1, 11.9,1,1, -0.144, 10278.792, 477.846, 52809.483 25/01/01,13:18:11,06,09,1, 11.9,1,1, -0.144, 10278.771, 477.853, 52809.530 25/01/01,13:18:11,07,09,1, 11.9,1,1, -0.144, 10278.778, 477.869, 52809.548 25/01/01,13:18:11,08,09,1, 11.9,1,1, -0.144, 10278.761, 477.828, 52809.526 25/01/01,13:18:11,09,09,1, 11.9,1,1, -0.144, 10278.771, 477.851, 52809.546 25/01/01,13:18:11,10,09,1, 11.9,1,1, -0.144, 10278.763, 477.876, 52809.552 25/01/01,13:18:11,11,09,1, 11.9,1,1, -0.144, 10278.752, 477.869, 52809.566 25/01/01,13:18:11,12,09,1, 11.9,1,1, -0.144, 10278.761, 477.881, 52809.525 25/01/01,13:18:11,13,09,1, 11.9,1,1, -0.144, 10278.759, 477.869, 52809.544 25/01/01,13:18:11,14,09,1, 11.9,1,1, -0.144, 10278.782, 477.889, 52809.477 25/01/01,13:18:11,15,09,1, 11.9,1,1, -0.144, 10278.738, 477.886, 52809.585 25/01/01,13:18:11,16,09,1, 11.9,1,1, -0.144, 10278.757, 477.890, 52809.590 25/01/01,13:18:11,17,09,1, 11.9,1,1, -0.144, 10278.715, 477.907, 52809.571 25/01/01,13:18:11,18,09,1, 11.9,1,1, -0.144, 10278.723, 477.890, 52809.551 25/01/01,13:18:11,19,09,1, 11.9,1,1, -0.144, 10278.703, 477.896, 52809.559 25/01/01,13:18:12,00,09,1, 11.9,1,1, -0.145, 10278.698, 477.896, 52809.559 25/01/01,13:18:12,01,09,1, 11.9,1,1, -0.145, 10278.706, 477.905, 52809.486 25/01/01,13:18:12,02,09,1, 11.9,1,1, -0.145, 10278.717, 477.932, 52809.488 25/01/01,13:18:12,03,09,1, 11.9,1,1, -0.145, 10278.687, 477.929, 52809.544 25/01/01,13:18:12,04,09,1, 11.9,1,1, -0.145, 10278.707, 477.925, 52809.469 25/01/01,13:18:12,05,09,1, 11.9,1,1, -0.145, 10278.720, 477.943, 52809.497 25/01/01,13:18:12,06,09,1, 11.9,1,1, -0.145, 10278.722, 477.959, 52809.640 25/01/01,13:18:12,07,09,1, 11.9,1,1, -0.145, 10278.697, 477.951, 52809.621 25/01/01,13:18:12,08,09,1, 11.9,1,1, -0.145, 10278.703, 477.939, 52809.478 25/01/01,13:18:12,09,09,1, 11.9,1,1, -0.145, 10278.682, 477.933, 52809.481 25/01/01,13:18:12,10,09,1, 11.9,1,1, -0.145, 10278.668, 477.952, 52809.490 25/01/01,13:18:12,11,09,1, 11.9,1,1, -0.145, 10278.696, 477.932, 52809.495 25/01/01,13:18:12,12,09,1, 11.9,1,1, -0.145, 10278.683, 477.923, 52809.427 25/01/01,13:18:12,13,09,1, 11.9,1,1, -0.145, 10278.687, 477.960, 52809.526 25/01/01,13:18:12,14,09,1, 11.9,1,1, -0.145, 10278.657, 477.941, 52809.426 25/01/01,13:18:12,15,09,1, 11.9,1,1, -0.145, 10278.666, 477.965, 52809.492 25/01/01,13:18:12,16,09,1, 11.9,1,1, -0.145, 10278.681, 477.942, 52809.217 25/01/01,13:18:12,17,09,1, 11.9,1,1, -0.145, 10278.677, 477.963, 52809.386 25/01/01,13:18:12,18,09,1, 11.9,1,1, -0.145, 10278.660, 477.988, 52809.426 25/01/01,13:18:12,19,09,1, 11.9,1,1, -0.145, 10278.657, 477.973, 52809.415 25/01/01,13:18:13,00,08,1, 11.9,1,1, -0.140, 10278.656, 477.973, 52809.415 25/01/01,13:18:13,01,08,1, 11.9,1,1, -0.140, 10278.619, 477.972, 52809.531 25/01/01,13:18:13,02,08,1, 11.9,1,1, -0.140, 10278.656, 477.973, 52809.421 25/01/01,13:18:13,03,08,1, 11.9,1,1, -0.140, 10278.631, 477.994, 52809.505 25/01/01,13:18:13,04,08,1, 11.9,1,1, -0.140, 10278.644, 478.011, 52809.562 25/01/01,13:18:13,05,08,1, 11.9,1,1, -0.140, 10278.641, 477.997, 52809.509 25/01/01,13:18:13,06,08,1, 11.9,1,1, -0.140, 10278.662, 478.022, 52809.496 25/01/01,13:18:13,07,08,1, 11.9,1,1, -0.140, 10278.623, 477.992, 52809.467 25/01/01,13:18:13,08,08,1, 11.9,1,1, -0.140, 10278.606, 478.000, 52809.462 25/01/01,13:18:13,09,08,1, 11.9,1,1, -0.140, 10278.620, 477.999, 52809.458 25/01/01,13:18:13,10,08,1, 11.9,1,1, -0.140, 10278.602, 477.996, 52809.477 25/01/01,13:18:13,11,08,1, 11.9,1,1, -0.140, 10278.642, 478.023, 52809.472 25/01/01,13:18:13,12,08,1, 11.9,1,1, -0.140, 10278.610, 478.021, 52809.431 25/01/01,13:18:13,13,08,1, 11.9,1,1, -0.140, 10278.614, 478.020, 52809.532 25/01/01,13:18:13,14,08,1, 11.9,1,1, -0.140, 10278.615, 478.015, 52809.456 25/01/01,13:18:13,15,08,1, 11.9,1,1, -0.140, 10278.615, 478.042, 52809.448 25/01/01,13:18:13,16,08,1, 11.9,1,1, -0.140, 10278.591, 478.036, 52809.503 25/01/01,13:18:13,17,08,1, 11.9,1,1, -0.140, 10278.609, 478.066, 52809.522 25/01/01,13:18:13,18,08,1, 11.9,1,1, -0.140, 10278.592, 478.046, 52809.441 25/01/01,13:18:13,19,08,1, 11.9,1,1, -0.140, 10278.597, 478.052, 52809.451 25/01/01,13:18:14,00,08,1, 11.9,1,1, -0.143, 10278.590, 478.052, 52809.451 25/01/01,13:18:14,01,08,1, 11.9,1,1, -0.143, 10278.614, 478.028, 52809.495 25/01/01,13:18:14,02,08,1, 11.9,1,1, -0.143, 10278.578, 478.032, 52809.490 25/01/01,13:18:14,03,08,1, 11.9,1,1, -0.143, 10278.595, 478.045, 52809.526 25/01/01,13:18:14,04,08,1, 11.9,1,1, -0.143, 10278.575, 478.044, 52809.535 25/01/01,13:18:14,05,08,1, 11.9,1,1, -0.143, 10278.568, 478.036, 52809.479 25/01/01,13:18:14,06,08,1, 11.9,1,1, -0.143, 10278.580, 478.096, 52809.531 25/01/01,13:18:14,07,08,1, 11.9,1,1, -0.143, 10278.598, 478.042, 52809.456 25/01/01,13:18:14,08,08,1, 11.9,1,1, -0.143, 10278.579, 478.098, 52809.523 25/01/01,13:18:14,09,08,1, 11.9,1,1, -0.143, 10278.582, 478.073, 52809.443 25/01/01,13:18:14,10,08,1, 11.9,1,1, -0.143, 10278.557, 478.084, 52809.521 25/01/01,13:18:14,11,08,1, 11.9,1,1, -0.143, 10278.561, 478.100, 52809.447 25/01/01,13:18:14,12,08,1, 11.9,1,1, -0.143, 10278.560, 478.109, 52809.473 25/01/01,13:18:14,13,08,1, 11.9,1,1, -0.143, 10278.548, 478.088, 52809.446 25/01/01,13:18:14,14,08,1, 11.9,1,1, -0.143, 10278.581, 478.096, 52809.433 25/01/01,13:18:14,15,08,1, 11.9,1,1, -0.143, 10278.543, 478.124, 52809.456 25/01/01,13:18:14,16,08,1, 11.9,1,1, -0.143, 10278.544, 478.099, 52809.375 25/01/01,13:18:14,17,08,1, 11.9,1,1, -0.143, 10278.553, 478.106, 52809.435 25/01/01,13:18:14,18,08,1, 11.9,1,1, -0.143, 10278.539, 478.136, 52809.412 25/01/01,13:18:14,19,08,1, 11.9,1,1, -0.143, 10278.567, 478.115, 52809.487 25/01/01,13:18:15,00,08,1, 11.9,1,1, -0.144, 10278.565, 478.115, 52809.487 25/01/01,13:18:15,01,08,1, 11.9,1,1, -0.144, 10278.549, 478.124, 52809.493 25/01/01,13:18:15,02,08,1, 11.9,1,1, -0.144, 10278.571, 478.157, 52809.421 25/01/01,13:18:15,03,08,1, 11.9,1,1, -0.144, 10278.547, 478.148, 52809.313 25/01/01,13:18:15,04,08,1, 11.9,1,1, -0.144, 10278.517, 478.157, 52809.536 25/01/01,13:18:15,05,08,1, 11.9,1,1, -0.144, 10278.567, 478.167, 52809.492 25/01/01,13:18:15,06,08,1, 11.9,1,1, -0.144, 10278.562, 478.200, 52809.519 25/01/01,13:18:15,07,08,1, 11.9,1,1, -0.144, 10278.559, 478.168, 52809.487 25/01/01,13:18:15,08,08,1, 11.9,1,1, -0.144, 10278.542, 478.172, 52809.441 25/01/01,13:18:15,09,08,1, 11.9,1,1, -0.144, 10278.530, 478.172, 52809.434 25/01/01,13:18:15,10,08,1, 11.9,1,1, -0.144, 10278.569, 478.204, 52809.497 25/01/01,13:18:15,11,08,1, 11.9,1,1, -0.144, 10278.576, 478.174, 52809.428 25/01/01,13:18:15,12,08,1, 11.9,1,1, -0.144, 10278.562, 478.204, 52809.491 25/01/01,13:18:15,13,08,1, 11.9,1,1, -0.144, 10278.547, 478.203, 52809.406 25/01/01,13:18:15,14,08,1, 11.9,1,1, -0.144, 10278.535, 478.207, 52809.489 25/01/01,13:18:15,15,08,1, 11.9,1,1, -0.144, 10278.536, 478.221, 52809.497 25/01/01,13:18:15,16,08,1, 11.9,1,1, -0.144, 10278.546, 478.223, 52809.511 25/01/01,13:18:15,17,08,1, 11.9,1,1, -0.144, 10278.569, 478.223, 52809.484 25/01/01,13:18:15,18,08,1, 11.9,1,1, -0.144, 10278.571, 478.225, 52809.469 25/01/01,13:18:15,19,08,1, 11.9,1,1, -0.144, 10278.558, 478.254, 52809.527 25/01/01,13:18:16,00,09,1, 11.9,1,1, -0.141, 10278.556, 478.254, 52809.527 25/01/01,13:18:16,01,09,1, 11.9,1,1, -0.141, 10278.567, 478.258, 52809.510 25/01/01,13:18:16,02,09,1, 11.9,1,1, -0.141, 10278.560, 478.251, 52809.438 25/01/01,13:18:16,03,09,1, 11.9,1,1, -0.141, 10278.570, 478.299, 52809.538 25/01/01,13:18:16,04,09,1, 11.9,1,1, -0.141, 10278.580, 478.272, 52809.451 25/01/01,13:18:16,05,09,1, 11.9,1,1, -0.141, 10278.574, 478.275, 52809.465 25/01/01,13:18:16,06,09,1, 11.9,1,1, -0.141, 10278.578, 478.313, 52809.528 25/01/01,13:18:16,07,09,1, 11.9,1,1, -0.141, 10278.564, 478.294, 52809.551 25/01/01,13:18:16,08,09,1, 11.9,1,1, -0.141, 10278.590, 478.282, 52809.428 25/01/01,13:18:16,09,09,1, 11.9,1,1, -0.141, 10278.563, 478.303, 52809.531 25/01/01,13:18:16,10,09,1, 11.9,1,1, -0.141, 10278.572, 478.323, 52809.480 25/01/01,13:18:16,11,09,1, 11.9,1,1, -0.141, 10278.583, 478.324, 52809.456 25/01/01,13:18:16,12,09,1, 11.9,1,1, -0.141, 10278.590, 478.359, 52809.508 25/01/01,13:18:16,13,09,1, 11.9,1,1, -0.141, 10278.604, 478.342, 52809.540 25/01/01,13:18:16,14,09,1, 11.9,1,1, -0.141, 10278.621, 478.360, 52809.470 25/01/01,13:18:16,15,09,1, 11.9,1,1, -0.141, 10278.581, 478.319, 52809.435 25/01/01,13:18:16,16,09,1, 11.9,1,1, -0.141, 10278.606, 478.350, 52809.510 25/01/01,13:18:16,17,09,1, 11.9,1,1, -0.141, 10278.622, 478.334, 52809.475 25/01/01,13:18:16,18,09,1, 11.9,1,1, -0.141, 10278.599, 478.388, 52809.498 25/01/01,13:18:16,19,09,1, 11.9,1,1, -0.141, 10278.598, 478.382, 52809.520 25/01/01,13:18:17,00,08,1, 11.9,1,1, -0.147, 10278.590, 478.382, 52809.520 25/01/01,13:18:17,01,08,1, 11.9,1,1, -0.147, 10278.608, 478.383, 52809.519 25/01/01,13:18:17,02,08,1, 11.9,1,1, -0.147, 10278.606, 478.378, 52809.531 25/01/01,13:18:17,03,08,1, 11.9,1,1, -0.147, 10278.637, 478.406, 52809.540 25/01/01,13:18:17,04,08,1, 11.9,1,1, -0.147, 10278.607, 478.344, 52809.436 25/01/01,13:18:17,05,08,1, 11.9,1,1, -0.147, 10278.635, 478.367, 52809.507 25/01/01,13:18:17,06,08,1, 11.9,1,1, -0.147, 10278.623, 478.395, 52809.584 25/01/01,13:18:17,07,08,1, 11.9,1,1, -0.147, 10278.627, 478.397, 52809.561 25/01/01,13:18:17,08,08,1, 11.9,1,1, -0.147, 10278.637, 478.386, 52809.550 25/01/01,13:18:17,09,08,1, 11.9,1,1, -0.147, 10278.639, 478.377, 52809.551 25/01/01,13:18:17,10,08,1, 11.9,1,1, -0.147, 10278.667, 478.400, 52809.543 25/01/01,13:18:17,11,08,1, 11.9,1,1, -0.147, 10278.651, 478.405, 52809.512 25/01/01,13:18:17,12,08,1, 11.9,1,1, -0.147, 10278.635, 478.387, 52809.502 25/01/01,13:18:17,13,08,1, 11.9,1,1, -0.147, 10278.662, 478.410, 52809.537 25/01/01,13:18:17,14,08,1, 11.9,1,1, -0.147, 10278.656, 478.406, 52809.518 25/01/01,13:18:17,15,08,1, 11.9,1,1, -0.147, 10278.667, 478.408, 52809.542 25/01/01,13:18:17,16,08,1, 11.9,1,1, -0.147, 10278.680, 478.406, 52809.520 25/01/01,13:18:17,17,08,1, 11.9,1,1, -0.147, 10278.686, 478.416, 52809.527 25/01/01,13:18:17,18,08,1, 11.9,1,1, -0.147, 10278.688, 478.432, 52809.529 25/01/01,13:18:17,19,08,1, 11.9,1,1, -0.147, 10278.670, 478.422, 52809.493 25/01/01,13:18:18,00,09,1, 11.9,1,1, -0.142, 10278.665, 478.422, 52809.493 25/01/01,13:18:18,01,09,1, 11.9,1,1, -0.142, 10278.732, 478.409, 52809.527 25/01/01,13:18:18,02,09,1, 11.9,1,1, -0.142, 10278.699, 478.419, 52809.470 25/01/01,13:18:18,03,09,1, 11.9,1,1, -0.142, 10278.718, 478.423, 52809.513 25/01/01,13:18:18,04,09,1, 11.9,1,1, -0.142, 10278.705, 478.445, 52809.528 25/01/01,13:18:18,05,09,1, 11.9,1,1, -0.142, 10278.734, 478.396, 52809.530 25/01/01,13:18:18,06,09,1, 11.9,1,1, -0.142, 10278.701, 478.397, 52809.461 25/01/01,13:18:18,07,09,1, 11.9,1,1, -0.142, 10278.752, 478.415, 52809.456 25/01/01,13:18:18,08,09,1, 11.9,1,1, -0.142, 10278.743, 478.395, 52809.467 25/01/01,13:18:18,09,09,1, 11.9,1,1, -0.142, 10278.770, 478.433, 52809.513 25/01/01,13:18:18,10,09,1, 11.9,1,1, -0.142, 10278.766, 478.405, 52809.526 25/01/01,13:18:18,11,09,1, 11.9,1,1, -0.142, 10278.796, 478.431, 52809.592 25/01/01,13:18:18,12,09,1, 11.9,1,1, -0.142, 10278.776, 478.400, 52809.546 25/01/01,13:18:18,13,09,1, 11.9,1,1, -0.142, 10278.794, 478.443, 52809.525 25/01/01,13:18:18,14,09,1, 11.9,1,1, -0.142, 10278.787, 478.430, 52809.485 25/01/01,13:18:18,15,09,1, 11.9,1,1, -0.142, 10278.781, 478.421, 52809.445 25/01/01,13:18:18,16,09,1, 11.9,1,1, -0.142, 10278.807, 478.396, 52809.471 25/01/01,13:18:18,17,09,1, 11.9,1,1, -0.142, 10278.811, 478.420, 52809.506 25/01/01,13:18:18,18,09,1, 11.9,1,1, -0.142, 10278.827, 478.416, 52809.529 25/01/01,13:18:18,19,09,1, 11.9,1,1, -0.142, 10278.834, 478.420, 52809.447 25/01/01,13:18:19,00,09,1, 11.9,1,1, -0.147, 10278.832, 478.420, 52809.447 25/01/01,13:18:19,01,09,1, 11.9,1,1, -0.147, 10278.849, 478.426, 52809.449 25/01/01,13:18:19,02,09,1, 11.9,1,1, -0.147, 10278.868, 478.405, 52809.262 25/01/01,13:18:19,03,09,1, 11.9,1,1, -0.147, 10278.839, 478.415, 52809.367 25/01/01,13:18:19,04,09,1, 11.9,1,1, -0.147, 10278.885, 478.444, 52809.515 25/01/01,13:18:19,05,09,1, 11.9,1,1, -0.147, 10278.915, 478.419, 52809.432 25/01/01,13:18:19,06,09,1, 11.9,1,1, -0.147, 10278.903, 478.437, 52809.560 25/01/01,13:18:19,07,09,1, 11.9,1,1, -0.147, 10278.897, 478.410, 52809.425 25/01/01,13:18:19,08,09,1, 11.9,1,1, -0.147, 10278.902, 478.424, 52809.514 25/01/01,13:18:19,09,09,1, 11.9,1,1, -0.147, 10278.901, 478.430, 52809.469 25/01/01,13:18:19,10,09,1, 11.9,1,1, -0.147, 10278.888, 478.423, 52809.448 25/01/01,13:18:19,11,09,1, 11.9,1,1, -0.147, 10278.930, 478.429, 52809.422 25/01/01,13:18:19,12,09,1, 11.9,1,1, -0.147, 10278.934, 478.420, 52809.448 25/01/01,13:18:19,13,09,1, 11.9,1,1, -0.147, 10278.955, 478.421, 52809.432 25/01/01,13:18:19,14,09,1, 11.9,1,1, -0.147, 10278.961, 478.431, 52809.423 25/01/01,13:18:19,15,09,1, 11.9,1,1, -0.147, 10278.940, 478.431, 52809.430 25/01/01,13:18:19,16,09,1, 11.9,1,1, -0.147, 10278.971, 478.393, 52809.389 25/01/01,13:18:19,17,09,1, 11.9,1,1, -0.147, 10278.958, 478.422, 52809.476 25/01/01,13:18:19,18,09,1, 11.9,1,1, -0.147, 10278.960, 478.428, 52809.474 25/01/01,13:18:19,19,09,1, 11.9,1,1, -0.147, 10278.981, 478.440, 52809.502 25/01/01,13:18:20,00,09,1, 11.9,1,1, -0.143, 10278.974, 478.440, 52809.502 25/01/01,13:18:20,01,09,1, 11.9,1,1, -0.143, 10278.988, 478.401, 52809.377 25/01/01,13:18:20,02,09,1, 11.9,1,1, -0.143, 10278.988, 478.383, 52809.430 25/01/01,13:18:20,03,09,1, 11.9,1,1, -0.143, 10278.992, 478.432, 52809.474 25/01/01,13:18:20,04,09,1, 11.9,1,1, -0.143, 10279.001, 478.426, 52809.459 25/01/01,13:18:20,05,09,1, 11.9,1,1, -0.143, 10279.025, 478.411, 52809.455 25/01/01,13:18:20,06,09,1, 11.9,1,1, -0.143, 10279.042, 478.409, 52809.523 25/01/01,13:18:20,07,09,1, 11.9,1,1, -0.143, 10279.034, 478.377, 52809.403 25/01/01,13:18:20,08,09,1, 11.9,1,1, -0.143, 10279.062, 478.393, 52809.464 25/01/01,13:18:20,09,09,1, 11.9,1,1, -0.143, 10279.049, 478.415, 52809.470 25/01/01,13:18:20,10,09,1, 11.9,1,1, -0.143, 10279.080, 478.342, 52809.412 25/01/01,13:18:20,11,09,1, 11.9,1,1, -0.143, 10279.089, 478.356, 52809.429 25/01/01,13:18:20,12,09,1, 11.9,1,1, -0.143, 10279.086, 478.387, 52809.460 25/01/01,13:18:20,13,09,1, 11.9,1,1, -0.143, 10279.091, 478.368, 52809.406 25/01/01,13:18:20,14,09,1, 11.9,1,1, -0.143, 10279.126, 478.388, 52809.423 25/01/01,13:18:20,15,09,1, 11.9,1,1, -0.143, 10279.132, 478.388, 52809.475 25/01/01,13:18:20,16,09,1, 11.9,1,1, -0.143, 10279.137, 478.372, 52809.378 25/01/01,13:18:20,17,09,1, 11.9,1,1, -0.143, 10279.152, 478.405, 52809.512 25/01/01,13:18:20,18,09,1, 11.9,1,1, -0.143, 10279.095, 478.383, 52809.493 25/01/01,13:18:20,19,09,1, 11.9,1,1, -0.143, 10279.131, 478.369, 52809.362 25/01/01,13:18:21,00,09,1, 11.9,1,1, -0.141, 10279.124, 478.369, 52809.362 25/01/01,13:18:21,01,09,1, 11.9,1,1, -0.141, 10279.133, 478.358, 52809.483 25/01/01,13:18:21,02,09,1, 11.9,1,1, -0.141, 10279.177, 478.362, 52809.411 25/01/01,13:18:21,03,09,1, 11.9,1,1, -0.141, 10279.153, 478.343, 52809.362 25/01/01,13:18:21,04,09,1, 11.9,1,1, -0.141, 10279.170, 478.345, 52809.459 25/01/01,13:18:21,05,09,1, 11.9,1,1, -0.141, 10279.193, 478.370, 52809.414 25/01/01,13:18:21,06,09,1, 11.9,1,1, -0.141, 10279.167, 478.321, 52809.323 25/01/01,13:18:21,07,09,1, 11.9,1,1, -0.141, 10279.175, 478.306, 52809.415 25/01/01,13:18:21,08,09,1, 11.9,1,1, -0.141, 10279.179, 478.315, 52809.437 25/01/01,13:18:21,09,09,1, 11.9,1,1, -0.141, 10279.200, 478.325, 52809.367 25/01/01,13:18:21,10,09,1, 11.9,1,1, -0.141, 10279.215, 478.333, 52809.432 25/01/01,13:18:21,11,09,1, 11.9,1,1, -0.141, 10279.233, 478.318, 52809.390 25/01/01,13:18:21,12,09,1, 11.9,1,1, -0.141, 10279.213, 478.309, 52809.378 25/01/01,13:18:21,13,09,1, 11.9,1,1, -0.141, 10279.210, 478.275, 52809.397 25/01/01,13:18:21,14,09,1, 11.9,1,1, -0.141, 10279.229, 478.315, 52809.410 25/01/01,13:18:21,15,09,1, 11.9,1,1, -0.141, 10279.234, 478.279, 52809.389 25/01/01,13:18:21,16,09,1, 11.9,1,1, -0.141, 10279.246, 478.272, 52809.407 25/01/01,13:18:21,17,09,1, 11.9,1,1, -0.141, 10279.278, 478.266, 52809.386 25/01/01,13:18:21,18,09,1, 11.9,1,1, -0.141, 10279.250, 478.258, 52809.399 25/01/01,13:18:21,19,09,1, 11.9,1,1, -0.141, 10279.277, 478.256, 52809.399 25/01/01,13:18:22,00,09,1, 11.9,1,1, -0.143, 10279.274, 478.256, 52809.399 25/01/01,13:18:22,01,09,1, 11.9,1,1, -0.143, 10279.289, 478.247, 52809.372 25/01/01,13:18:22,02,09,1, 11.9,1,1, -0.143, 10279.304, 478.233, 52809.347 25/01/01,13:18:22,03,09,1, 11.9,1,1, -0.143, 10279.282, 478.239, 52809.377 25/01/01,13:18:22,04,09,1, 11.9,1,1, -0.143, 10279.315, 478.197, 52809.343 25/01/01,13:18:22,05,09,1, 11.9,1,1, -0.143, 10279.308, 478.225, 52809.412 25/01/01,13:18:22,06,09,1, 11.9,1,1, -0.143, 10279.291, 478.229, 52809.362 25/01/01,13:18:22,07,09,1, 11.9,1,1, -0.143, 10279.324, 478.185, 52809.326 25/01/01,13:18:22,08,09,1, 11.9,1,1, -0.143, 10279.316, 478.172, 52809.279 25/01/01,13:18:22,09,09,1, 11.9,1,1, -0.143, 10279.352, 478.173, 52809.307 25/01/01,13:18:22,10,09,1, 11.9,1,1, -0.143, 10279.348, 478.149, 52809.336 25/01/01,13:18:22,11,09,1, 11.9,1,1, -0.143, 10279.352, 478.151, 52809.302 25/01/01,13:18:22,12,09,1, 11.9,1,1, -0.143, 10279.363, 478.152, 52809.311 25/01/01,13:18:22,13,09,1, 11.9,1,1, -0.143, 10279.336, 478.146, 52809.276 25/01/01,13:18:22,14,09,1, 11.9,1,1, -0.143, 10279.367, 478.148, 52809.317 25/01/01,13:18:22,15,09,1, 11.9,1,1, -0.143, 10279.365, 478.105, 52809.285 25/01/01,13:18:22,16,09,1, 11.9,1,1, -0.143, 10279.382, 478.111, 52809.348 25/01/01,13:18:22,17,09,1, 11.9,1,1, -0.143, 10279.382, 478.101, 52809.290 25/01/01,13:18:22,18,09,1, 11.9,1,1, -0.143, 10279.381, 478.092, 52809.238 25/01/01,13:18:22,19,09,1, 11.9,1,1, -0.143, 10279.374, 478.106, 52809.259 25/01/01,13:18:23,00,09,1, 11.9,1,1, -0.145, 10279.374, 478.106, 52809.259 25/01/01,13:18:23,01,09,1, 11.9,1,1, -0.145, 10279.380, 478.095, 52809.209 25/01/01,13:18:23,02,09,1, 11.9,1,1, -0.145, 10279.431, 478.075, 52809.344 25/01/01,13:18:23,03,09,1, 11.9,1,1, -0.145, 10279.427, 478.059, 52809.253 25/01/01,13:18:23,04,09,1, 11.9,1,1, -0.145, 10279.417, 478.050, 52809.217 25/01/01,13:18:23,05,09,1, 11.9,1,1, -0.145, 10279.427, 478.068, 52809.277 25/01/01,13:18:23,06,09,1, 11.9,1,1, -0.145, 10279.424, 478.074, 52809.330 25/01/01,13:18:23,07,09,1, 11.9,1,1, -0.145, 10279.425, 478.038, 52809.292 25/01/01,13:18:23,08,09,1, 11.9,1,1, -0.145, 10279.416, 478.019, 52809.286 25/01/01,13:18:23,09,09,1, 11.9,1,1, -0.145, 10279.436, 478.029, 52809.226 25/01/01,13:18:23,10,09,1, 11.9,1,1, -0.145, 10279.410, 478.030, 52809.261 25/01/01,13:18:23,11,09,1, 11.9,1,1, -0.145, 10279.444, 478.007, 52809.271 25/01/01,13:18:23,12,09,1, 11.9,1,1, -0.145, 10279.443, 478.016, 52809.288 25/01/01,13:18:23,13,09,1, 11.9,1,1, -0.145, 10279.444, 477.998, 52809.222 25/01/01,13:18:23,14,09,1, 11.9,1,1, -0.145, 10279.457, 478.017, 52809.231 25/01/01,13:18:23,15,09,1, 11.9,1,1, -0.145, 10279.477, 478.037, 52809.228 25/01/01,13:18:23,16,09,1, 11.9,1,1, -0.145, 10279.469, 477.987, 52809.223 25/01/01,13:18:23,17,09,1, 11.9,1,1, -0.145, 10279.457, 477.983, 52809.239 25/01/01,13:18:23,18,09,1, 11.9,1,1, -0.145, 10279.471, 477.972, 52809.228 25/01/01,13:18:23,19,09,1, 11.9,1,1, -0.145, 10279.465, 477.963, 52809.239 25/01/01,13:18:24,00,08,1, 11.9,1,1, -0.144, 10279.458, 477.963, 52809.239 25/01/01,13:18:24,01,08,1, 11.9,1,1, -0.144, 10279.481, 477.958, 52809.198 25/01/01,13:18:24,02,08,1, 11.9,1,1, -0.144, 10279.448, 477.966, 52809.092 25/01/01,13:18:24,03,08,1, 11.9,1,1, -0.144, 10279.493, 477.932, 52809.250 25/01/01,13:18:24,04,08,1, 11.9,1,1, -0.144, 10279.490, 477.930, 52809.185 25/01/01,13:18:24,05,08,1, 11.9,1,1, -0.144, 10279.489, 477.943, 52809.222 25/01/01,13:18:24,06,08,1, 11.9,1,1, -0.144, 10279.474, 477.943, 52809.231 25/01/01,13:18:24,07,08,1, 11.9,1,1, -0.144, 10279.517, 477.972, 52809.280 25/01/01,13:18:24,08,08,1, 11.9,1,1, -0.144, 10279.481, 477.985, 52809.238 25/01/01,13:18:24,09,08,1, 11.9,1,1, -0.144, 10279.478, 477.943, 52809.242 25/01/01,13:18:24,10,08,1, 11.9,1,1, -0.144, 10279.495, 477.969, 52809.308 25/01/01,13:18:24,11,08,1, 11.9,1,1, -0.144, 10279.518, 477.940, 52809.240 25/01/01,13:18:24,12,08,1, 11.9,1,1, -0.144, 10279.503, 477.937, 52809.294 25/01/01,13:18:24,13,08,1, 11.9,1,1, -0.144, 10279.507, 477.923, 52809.231 25/01/01,13:18:24,14,08,1, 11.9,1,1, -0.144, 10279.514, 477.913, 52809.166 25/01/01,13:18:24,15,08,1, 11.9,1,1, -0.144, 10279.496, 477.905, 52809.200 25/01/01,13:18:24,16,08,1, 11.9,1,1, -0.144, 10279.509, 477.903, 52809.194 25/01/01,13:18:24,17,08,1, 11.9,1,1, -0.144, 10279.514, 477.949, 52809.241 25/01/01,13:18:24,18,08,1, 11.9,1,1, -0.144, 10279.497, 477.918, 52809.216 25/01/01,13:18:24,19,08,1, 11.9,1,1, -0.144, 10279.515, 477.926, 52809.216 25/01/01,13:18:25,00,09,1, 11.9,1,1, -0.144, 10279.508, 477.926, 52809.216 25/01/01,13:18:25,01,09,1, 11.9,1,1, -0.144, 10279.505, 477.919, 52809.210 25/01/01,13:18:25,02,09,1, 11.9,1,1, -0.144, 10279.509, 477.934, 52809.187 25/01/01,13:18:25,03,09,1, 11.9,1,1, -0.144, 10279.500, 477.918, 52809.167 25/01/01,13:18:25,04,09,1, 11.9,1,1, -0.144, 10279.495, 477.897, 52809.160 25/01/01,13:18:25,05,09,1, 11.9,1,1, -0.144, 10279.489, 477.912, 52809.201 25/01/01,13:18:25,06,09,1, 11.9,1,1, -0.144, 10279.514, 477.934, 52809.168 25/01/01,13:18:25,07,09,1, 11.9,1,1, -0.144, 10279.511, 477.899, 52809.172 25/01/01,13:18:25,08,09,1, 11.9,1,1, -0.144, 10279.507, 477.914, 52809.211 25/01/01,13:18:25,09,09,1, 11.9,1,1, -0.144, 10279.504, 477.912, 52809.202 25/01/01,13:18:25,10,09,1, 11.9,1,1, -0.144, 10279.507, 477.906, 52809.182 25/01/01,13:18:25,11,09,1, 11.9,1,1, -0.144, 10279.492, 477.946, 52809.205 25/01/01,13:18:25,12,09,1, 11.9,1,1, -0.144, 10279.504, 477.922, 52809.201 25/01/01,13:18:25,13,09,1, 11.9,1,1, -0.144, 10279.515, 477.932, 52809.163 25/01/01,13:18:25,14,09,1, 11.9,1,1, -0.144, 10279.514, 477.948, 52809.199 25/01/01,13:18:25,15,09,1, 11.9,1,1, -0.144, 10279.489, 477.901, 52809.159 25/01/01,13:18:25,16,09,1, 11.9,1,1, -0.144, 10279.492, 477.902, 52809.171 25/01/01,13:18:25,17,09,1, 11.9,1,1, -0.144, 10279.493, 477.928, 52809.140 25/01/01,13:18:25,18,09,1, 11.9,1,1, -0.144, 10279.489, 477.932, 52809.164 25/01/01,13:18:25,19,09,1, 11.9,1,1, -0.144, 10279.490, 477.899, 52809.153 25/01/01,13:18:26,00,09,1, 11.9,1,1, -0.146, 10279.483, 477.899, 52809.153 25/01/01,13:18:26,01,09,1, 11.9,1,1, -0.146, 10279.494, 477.896, 52809.172 25/01/01,13:18:26,02,09,1, 11.9,1,1, -0.146, 10279.516, 477.930, 52809.193 25/01/01,13:18:26,03,09,1, 11.9,1,1, -0.146, 10279.518, 477.945, 52809.187 25/01/01,13:18:26,04,09,1, 11.9,1,1, -0.146, 10279.515, 477.930, 52809.147 25/01/01,13:18:26,05,09,1, 11.9,1,1, -0.146, 10279.517, 477.944, 52809.218 25/01/01,13:18:26,06,09,1, 11.9,1,1, -0.146, 10279.511, 477.944, 52809.203 25/01/01,13:18:26,07,09,1, 11.9,1,1, -0.146, 10279.526, 477.933, 52809.189 25/01/01,13:18:26,08,09,1, 11.9,1,1, -0.146, 10279.492, 477.943, 52809.195 25/01/01,13:18:26,09,09,1, 11.9,1,1, -0.146, 10279.511, 477.921, 52809.207 25/01/01,13:18:26,10,09,1, 11.9,1,1, -0.146, 10279.514, 477.933, 52809.162 25/01/01,13:18:26,11,09,1, 11.9,1,1, -0.146, 10279.500, 477.935, 52809.222 25/01/01,13:18:26,12,09,1, 11.9,1,1, -0.146, 10279.522, 477.934, 52809.155 25/01/01,13:18:26,13,09,1, 11.9,1,1, -0.146, 10279.518, 477.938, 52809.203 25/01/01,13:18:26,14,09,1, 11.9,1,1, -0.146, 10279.525, 477.945, 52809.220 25/01/01,13:18:26,15,09,1, 11.9,1,1, -0.146, 10279.543, 477.954, 52809.247 25/01/01,13:18:26,16,09,1, 11.9,1,1, -0.146, 10279.541, 477.951, 52809.205 25/01/01,13:18:26,17,09,1, 11.9,1,1, -0.146, 10279.551, 477.932, 52809.199 25/01/01,13:18:26,18,09,1, 11.9,1,1, -0.146, 10279.532, 477.947, 52809.173 25/01/01,13:18:26,19,09,1, 11.9,1,1, -0.146, 10279.547, 477.931, 52809.201 25/01/01,13:18:27,00,09,1, 11.9,1,1, -0.142, 10279.541, 477.931, 52809.201 25/01/01,13:18:27,01,09,1, 11.9,1,1, -0.142, 10279.551, 477.930, 52809.220 25/01/01,13:18:27,02,09,1, 11.9,1,1, -0.142, 10279.561, 477.932, 52809.212 25/01/01,13:18:27,03,09,1, 11.9,1,1, -0.142, 10279.575, 477.977, 52809.188 25/01/01,13:18:27,04,09,1, 11.9,1,1, -0.142, 10279.597, 477.951, 52809.170 25/01/01,13:18:27,05,09,1, 11.9,1,1, -0.142, 10279.602, 477.961, 52809.204 25/01/01,13:18:27,06,09,1, 11.9,1,1, -0.142, 10279.600, 477.967, 52809.240 25/01/01,13:18:27,07,09,1, 11.9,1,1, -0.142, 10279.599, 477.933, 52809.232 25/01/01,13:18:27,08,09,1, 11.9,1,1, -0.142, 10279.616, 477.971, 52809.222 25/01/01,13:18:27,09,09,1, 11.9,1,1, -0.142, 10279.625, 477.937, 52809.249 25/01/01,13:18:27,10,09,1, 11.9,1,1, -0.142, 10279.638, 477.973, 52809.224 25/01/01,13:18:27,11,09,1, 11.9,1,1, -0.142, 10279.636, 477.947, 52809.224 25/01/01,13:18:27,12,09,1, 11.9,1,1, -0.142, 10279.651, 477.961, 52809.206 25/01/01,13:18:27,13,09,1, 11.9,1,1, -0.142, 10279.660, 477.966, 52809.221 25/01/01,13:18:27,14,09,1, 11.9,1,1, -0.142, 10279.663, 477.959, 52809.247 25/01/01,13:18:27,15,09,1, 11.9,1,1, -0.142, 10279.665, 477.956, 52809.249 25/01/01,13:18:27,16,09,1, 11.9,1,1, -0.142, 10279.676, 477.964, 52809.200 25/01/01,13:18:27,17,09,1, 11.9,1,1, -0.142, 10279.692, 477.952, 52809.191 25/01/01,13:18:27,18,09,1, 11.9,1,1, -0.142, 10279.700, 477.994, 52809.234 25/01/01,13:18:27,19,09,1, 11.9,1,1, -0.142, 10279.705, 477.974, 52809.257 25/01/01,13:18:28,00,07,1, 11.9,1,1, -0.142, 10279.700, 477.974, 52809.257 25/01/01,13:18:28,01,07,1, 11.9,1,1, -0.142, 10279.714, 477.946, 52809.162 25/01/01,13:18:28,02,07,1, 11.9,1,1, -0.142, 10279.720, 477.957, 52809.208 25/01/01,13:18:28,03,07,1, 11.9,1,1, -0.142, 10279.725, 477.954, 52809.169 25/01/01,13:18:28,04,07,1, 11.9,1,1, -0.142, 10279.715, 477.948, 52809.160 25/01/01,13:18:28,05,07,1, 11.9,1,1, -0.142, 10279.763, 477.941, 52809.138 25/01/01,13:18:28,06,07,1, 11.9,1,1, -0.142, 10279.748, 477.944, 52809.168 25/01/01,13:18:28,07,07,1, 11.9,1,1, -0.142, 10279.764, 477.936, 52809.153 25/01/01,13:18:28,08,07,1, 11.9,1,1, -0.142, 10279.774, 477.950, 52809.166 25/01/01,13:18:28,09,07,1, 11.9,1,1, -0.142, 10279.797, 477.944, 52809.208 25/01/01,13:18:28,10,07,1, 11.9,1,1, -0.142, 10279.802, 477.951, 52809.184 25/01/01,13:18:28,11,07,1, 11.9,1,1, -0.142, 10279.800, 477.956, 52809.218 25/01/01,13:18:28,12,07,1, 11.9,1,1, -0.142, 10279.818, 477.935, 52809.138 25/01/01,13:18:28,13,07,1, 11.9,1,1, -0.142, 10279.833, 477.939, 52809.197 25/01/01,13:18:28,14,07,1, 11.9,1,1, -0.142, 10279.822, 477.981, 52809.192 25/01/01,13:18:28,15,07,1, 11.9,1,1, -0.142, 10279.823, 477.925, 52809.189 25/01/01,13:18:28,16,07,1, 11.9,1,1, -0.142, 10279.847, 477.936, 52809.175 25/01/01,13:18:28,17,07,1, 11.9,1,1, -0.142, 10279.841, 477.904, 52809.161 25/01/01,13:18:28,18,07,1, 11.9,1,1, -0.142, 10279.884, 477.945, 52809.151 25/01/01,13:18:28,19,07,1, 11.9,1,1, -0.142, 10279.880, 477.926, 52809.208 25/01/01,13:18:29,00,07,1, 11.9,1,1, -0.145, 10279.875, 477.926, 52809.208 25/01/01,13:18:29,01,07,1, 11.9,1,1, -0.145, 10279.888, 477.915, 52809.102 25/01/01,13:18:29,02,07,1, 11.9,1,1, -0.145, 10279.916, 477.909, 52809.126 25/01/01,13:18:29,03,07,1, 11.9,1,1, -0.145, 10279.915, 477.918, 52809.138 25/01/01,13:18:29,04,07,1, 11.9,1,1, -0.145, 10279.909, 477.932, 52809.185 25/01/01,13:18:29,05,07,1, 11.9,1,1, -0.145, 10279.928, 477.911, 52809.193 25/01/01,13:18:29,06,07,1, 11.9,1,1, -0.145, 10279.946, 477.903, 52809.164 25/01/01,13:18:29,07,07,1, 11.9,1,1, -0.145, 10279.928, 477.912, 52809.172 25/01/01,13:18:29,08,07,1, 11.9,1,1, -0.145, 10279.955, 477.913, 52809.214 25/01/01,13:18:29,09,07,1, 11.9,1,1, -0.145, 10279.980, 477.906, 52809.198 25/01/01,13:18:29,10,07,1, 11.9,1,1, -0.145, 10279.963, 477.886, 52809.152 25/01/01,13:18:29,11,07,1, 11.9,1,1, -0.145, 10279.983, 477.924, 52809.214 25/01/01,13:18:29,12,07,1, 11.9,1,1, -0.145, 10279.994, 477.899, 52809.140 25/01/01,13:18:29,13,07,1, 11.9,1,1, -0.145, 10280.002, 477.888, 52809.167 25/01/01,13:18:29,14,07,1, 11.9,1,1, -0.145, 10280.015, 477.929, 52809.171 25/01/01,13:18:29,15,07,1, 11.9,1,1, -0.145, 10280.020, 477.876, 52809.146 25/01/01,13:18:29,16,07,1, 11.9,1,1, -0.145, 10280.019, 477.891, 52809.161 25/01/01,13:18:29,17,07,1, 11.9,1,1, -0.145, 10280.040, 477.888, 52809.170 25/01/01,13:18:29,18,07,1, 11.9,1,1, -0.145, 10280.023, 477.875, 52809.159 25/01/01,13:18:29,19,07,1, 11.9,1,1, -0.145, 10280.035, 477.882, 52809.155 25/01/01,13:18:30,00,07,1, 11.9,1,1, -0.145, 10280.033, 477.882, 52809.155 25/01/01,13:18:30,01,07,1, 11.9,1,1, -0.145, 10280.064, 477.874, 52809.148 25/01/01,13:18:30,02,07,1, 11.9,1,1, -0.145, 10280.057, 477.868, 52809.142 25/01/01,13:18:30,03,07,1, 11.9,1,1, -0.145, 10280.071, 477.883, 52809.149 25/01/01,13:18:30,04,07,1, 11.9,1,1, -0.145, 10280.099, 477.875, 52809.131 25/01/01,13:18:30,05,07,1, 11.9,1,1, -0.145, 10280.059, 477.883, 52809.149 25/01/01,13:18:30,06,07,1, 11.9,1,1, -0.145, 10280.091, 477.886, 52809.169 25/01/01,13:18:30,07,07,1, 11.9,1,1, -0.145, 10280.104, 477.837, 52809.091 25/01/01,13:18:30,08,07,1, 11.9,1,1, -0.145, 10280.089, 477.867, 52809.108 25/01/01,13:18:30,09,07,1, 11.9,1,1, -0.145, 10280.085, 477.859, 52809.169 25/01/01,13:18:30,10,07,1, 11.9,1,1, -0.145, 10280.093, 477.852, 52809.155 25/01/01,13:18:30,11,07,1, 11.9,1,1, -0.145, 10280.069, 477.869, 52809.087 25/01/01,13:18:30,12,07,1, 11.9,1,1, -0.145, 10280.131, 477.860, 52809.096 25/01/01,13:18:30,13,07,1, 11.9,1,1, -0.145, 10280.103, 477.842, 52809.084 25/01/01,13:18:30,14,07,1, 11.9,1,1, -0.145, 10280.108, 477.837, 52809.106 25/01/01,13:18:30,15,07,1, 11.9,1,1, -0.145, 10280.096, 477.858, 52809.195 25/01/01,13:18:30,16,07,1, 11.9,1,1, -0.145, 10280.122, 477.860, 52809.112 25/01/01,13:18:30,17,07,1, 11.9,1,1, -0.145, 10280.139, 477.841, 52809.183 25/01/01,13:18:30,18,07,1, 11.9,1,1, -0.145, 10280.126, 477.806, 52809.180 25/01/01,13:18:30,19,07,1, 11.9,1,1, -0.145, 10280.133, 477.827, 52809.114 25/01/01,13:18:31,00,07,1, 11.9,1,1, -0.142, 10280.125, 477.827, 52809.114 25/01/01,13:18:31,01,07,1, 11.9,1,1, -0.142, 10280.130, 477.809, 52809.164 25/01/01,13:18:31,02,07,1, 11.9,1,1, -0.142, 10280.093, 477.783, 52809.040 25/01/01,13:18:31,03,07,1, 11.9,1,1, -0.142, 10280.099, 477.791, 52809.146 25/01/01,13:18:31,04,07,1, 11.9,1,1, -0.142, 10280.114, 477.800, 52809.093 25/01/01,13:18:31,05,07,1, 11.9,1,1, -0.142, 10280.123, 477.791, 52809.166 25/01/01,13:18:31,06,07,1, 11.9,1,1, -0.142, 10280.120, 477.814, 52809.133 25/01/01,13:18:31,07,07,1, 11.9,1,1, -0.142, 10280.124, 477.779, 52809.079 25/01/01,13:18:31,08,07,1, 11.9,1,1, -0.142, 10280.117, 477.787, 52809.158 25/01/01,13:18:31,09,07,1, 11.9,1,1, -0.142, 10280.120, 477.771, 52809.157 25/01/01,13:18:31,10,07,1, 11.9,1,1, -0.142, 10280.102, 477.778, 52809.080 25/01/01,13:18:31,11,07,1, 11.9,1,1, -0.142, 10280.112, 477.815, 52809.150 25/01/01,13:18:31,12,07,1, 11.9,1,1, -0.142, 10280.123, 477.779, 52809.132 25/01/01,13:18:31,13,07,1, 11.9,1,1, -0.142, 10280.104, 477.766, 52809.126 25/01/01,13:18:31,14,07,1, 11.9,1,1, -0.142, 10280.120, 477.789, 52809.107 25/01/01,13:18:31,15,07,1, 11.9,1,1, -0.142, 10280.102, 477.742, 52809.088 25/01/01,13:18:31,16,07,1, 11.9,1,1, -0.142, 10280.092, 477.779, 52809.084 25/01/01,13:18:31,17,07,1, 11.9,1,1, -0.142, 10280.105, 477.762, 52809.163 25/01/01,13:18:31,18,07,1, 11.9,1,1, -0.142, 10280.078, 477.729, 52809.082 25/01/01,13:18:31,19,07,1, 11.9,1,1, -0.142, 10280.123, 477.721, 52809.081 25/01/01,13:18:32,00,07,1, 11.9,1,1, -0.146, 10280.117, 477.721, 52809.081 25/01/01,13:18:32,01,07,1, 11.9,1,1, -0.146, 10280.121, 477.746, 52809.093 25/01/01,13:18:32,02,07,1, 11.9,1,1, -0.146, 10280.128, 477.741, 52809.083 25/01/01,13:18:32,03,07,1, 11.9,1,1, -0.146, 10280.138, 477.709, 52809.081 25/01/01,13:18:32,04,07,1, 11.9,1,1, -0.146, 10280.103, 477.718, 52809.048 25/01/01,13:18:32,05,07,1, 11.9,1,1, -0.146, 10280.105, 477.710, 52809.099 25/01/01,13:18:32,06,07,1, 11.9,1,1, -0.146, 10280.093, 477.700, 52809.131 25/01/01,13:18:32,07,07,1, 11.9,1,1, -0.146, 10280.097, 477.717, 52809.137 25/01/01,13:18:32,08,07,1, 11.9,1,1, -0.146, 10280.079, 477.702, 52809.071 25/01/01,13:18:32,09,07,1, 11.9,1,1, -0.146, 10280.113, 477.708, 52809.079 25/01/01,13:18:32,10,07,1, 11.9,1,1, -0.146, 10280.101, 477.683, 52809.089 25/01/01,13:18:32,11,07,1, 11.9,1,1, -0.146, 10280.106, 477.715, 52809.125 25/01/01,13:18:32,12,07,1, 11.9,1,1, -0.146, 10280.090, 477.702, 52809.120 25/01/01,13:18:32,13,07,1, 11.9,1,1, -0.146, 10280.119, 477.678, 52809.082 25/01/01,13:18:32,14,07,1, 11.9,1,1, -0.146, 10280.094, 477.694, 52809.058 25/01/01,13:18:32,15,07,1, 11.9,1,1, -0.146, 10280.083, 477.670, 52809.125 25/01/01,13:18:32,16,07,1, 11.9,1,1, -0.146, 10280.078, 477.673, 52809.133 25/01/01,13:18:32,17,07,1, 11.9,1,1, -0.146, 10280.101, 477.695, 52809.128 25/01/01,13:18:32,18,07,1, 11.9,1,1, -0.146, 10280.080, 477.644, 52809.083 25/01/01,13:18:32,19,07,1, 11.9,1,1, -0.146, 10280.091, 477.667, 52809.131 25/01/01,13:18:33,00,07,1, 11.8,1,1, -0.145, 10280.083, 477.667, 52809.131 25/01/01,13:18:33,01,07,1, 11.8,1,1, -0.145, 10280.065, 477.694, 52809.198 25/01/01,13:18:33,02,07,1, 11.8,1,1, -0.145, 10280.099, 477.676, 52809.089 25/01/01,13:18:33,03,07,1, 11.8,1,1, -0.145, 10280.069, 477.670, 52809.126 25/01/01,13:18:33,04,07,1, 11.8,1,1, -0.145, 10280.070, 477.670, 52809.146 25/01/01,13:18:33,05,07,1, 11.8,1,1, -0.145, 10280.069, 477.673, 52809.108 25/01/01,13:18:33,06,07,1, 11.8,1,1, -0.145, 10280.062, 477.679, 52809.195 25/01/01,13:18:33,07,07,1, 11.8,1,1, -0.145, 10280.071, 477.666, 52809.169 25/01/01,13:18:33,08,07,1, 11.8,1,1, -0.145, 10280.065, 477.654, 52809.140 25/01/01,13:18:33,09,07,1, 11.8,1,1, -0.145, 10280.081, 477.654, 52809.137 25/01/01,13:18:33,10,07,1, 11.8,1,1, -0.145, 10280.069, 477.639, 52809.083 25/01/01,13:18:33,11,07,1, 11.8,1,1, -0.145, 10280.077, 477.663, 52809.150 25/01/01,13:18:33,12,07,1, 11.8,1,1, -0.145, 10280.079, 477.667, 52809.116 25/01/01,13:18:33,13,07,1, 11.8,1,1, -0.145, 10280.075, 477.654, 52809.113 25/01/01,13:18:33,14,07,1, 11.8,1,1, -0.145, 10280.064, 477.637, 52809.162 25/01/01,13:18:33,15,07,1, 11.8,1,1, -0.145, 10280.054, 477.640, 52809.145 25/01/01,13:18:33,16,07,1, 11.8,1,1, -0.145, 10280.078, 477.639, 52809.097 25/01/01,13:18:33,17,07,1, 11.8,1,1, -0.145, 10280.081, 477.639, 52809.157 25/01/01,13:18:33,18,07,1, 11.8,1,1, -0.145, 10280.074, 477.657, 52809.086 25/01/01,13:18:33,19,07,1, 11.8,1,1, -0.145, 10280.079, 477.633, 52809.036 25/01/01,13:18:34,00,07,1, 11.9,1,1, -0.140, 10280.075, 477.633, 52809.036 25/01/01,13:18:34,01,07,1, 11.9,1,1, -0.140, 10280.076, 477.622, 52809.137 25/01/01,13:18:34,02,07,1, 11.9,1,1, -0.140, 10280.056, 477.627, 52809.179 25/01/01,13:18:34,03,07,1, 11.9,1,1, -0.140, 10280.077, 477.628, 52809.105 25/01/01,13:18:34,04,07,1, 11.9,1,1, -0.140, 10280.076, 477.616, 52809.187 25/01/01,13:18:34,05,07,1, 11.9,1,1, -0.140, 10280.058, 477.628, 52809.158 25/01/01,13:18:34,06,07,1, 11.9,1,1, -0.140, 10280.062, 477.645, 52809.134 25/01/01,13:18:34,07,07,1, 11.9,1,1, -0.140, 10280.082, 477.617, 52809.181 25/01/01,13:18:34,08,07,1, 11.9,1,1, -0.140, 10280.051, 477.622, 52809.144 25/01/01,13:18:34,09,07,1, 11.9,1,1, -0.140, 10280.086, 477.643, 52809.160 25/01/01,13:18:34,10,07,1, 11.9,1,1, -0.140, 10280.079, 477.607, 52809.083 25/01/01,13:18:34,11,07,1, 11.9,1,1, -0.140, 10280.077, 477.616, 52809.103 25/01/01,13:18:34,12,07,1, 11.9,1,1, -0.140, 10280.080, 477.614, 52809.101 25/01/01,13:18:34,13,07,1, 11.9,1,1, -0.140, 10280.102, 477.624, 52809.131 25/01/01,13:18:34,14,07,1, 11.9,1,1, -0.140, 10280.109, 477.593, 52809.131 25/01/01,13:18:34,15,07,1, 11.9,1,1, -0.140, 10280.093, 477.604, 52809.136 25/01/01,13:18:34,16,07,1, 11.9,1,1, -0.140, 10280.096, 477.619, 52809.179 25/01/01,13:18:34,17,07,1, 11.9,1,1, -0.140, 10280.107, 477.614, 52809.102 25/01/01,13:18:34,18,07,1, 11.9,1,1, -0.140, 10280.101, 477.623, 52809.142 25/01/01,13:18:34,19,07,1, 11.9,1,1, -0.140, 10280.133, 477.641, 52809.177 25/01/01,13:18:35,00,06,1, 11.9,1,1, -0.141, 10280.125, 477.641, 52809.177 25/01/01,13:18:35,01,06,1, 11.9,1,1, -0.141, 10280.124, 477.595, 52809.132 25/01/01,13:18:35,02,06,1, 11.9,1,1, -0.141, 10280.127, 477.601, 52809.176 25/01/01,13:18:35,03,06,1, 11.9,1,1, -0.141, 10280.145, 477.606, 52809.176 25/01/01,13:18:35,04,06,1, 11.9,1,1, -0.141, 10280.106, 477.580, 52809.161 25/01/01,13:18:35,05,06,1, 11.9,1,1, -0.141, 10280.140, 477.602, 52809.177 25/01/01,13:18:35,06,06,1, 11.9,1,1, -0.141, 10280.140, 477.563, 52809.122 25/01/01,13:18:35,07,06,1, 11.9,1,1, -0.141, 10280.123, 477.580, 52809.130 25/01/01,13:18:35,08,06,1, 11.9,1,1, -0.141, 10280.151, 477.606, 52809.198 25/01/01,13:18:35,09,06,1, 11.9,1,1, -0.141, 10280.158, 477.569, 52809.165 25/01/01,13:18:35,10,06,1, 11.9,1,1, -0.141, 10280.144, 477.572, 52809.133 25/01/01,13:18:35,11,06,1, 11.9,1,1, -0.141, 10280.157, 477.567, 52809.157 25/01/01,13:18:35,12,06,1, 11.9,1,1, -0.141, 10280.173, 477.571, 52809.150 25/01/01,13:18:35,13,06,1, 11.9,1,1, -0.141, 10280.199, 477.577, 52809.150 25/01/01,13:18:35,14,06,1, 11.9,1,1, -0.141, 10280.206, 477.557, 52809.114 25/01/01,13:18:35,15,06,1, 11.9,1,1, -0.141, 10280.190, 477.536, 52809.153 25/01/01,13:18:35,16,06,1, 11.9,1,1, -0.141, 10280.189, 477.560, 52809.197 25/01/01,13:18:35,17,06,1, 11.9,1,1, -0.141, 10280.220, 477.581, 52809.194 25/01/01,13:18:35,18,06,1, 11.9,1,1, -0.141, 10280.198, 477.556, 52809.154 25/01/01,13:18:35,19,06,1, 11.9,1,1, -0.141, 10280.230, 477.583, 52809.210 25/01/01,13:18:36,00,07,1, 11.9,1,1, -0.146, 10280.225, 477.583, 52809.210 25/01/01,13:18:36,01,07,1, 11.9,1,1, -0.146, 10280.248, 477.569, 52809.160 25/01/01,13:18:36,02,07,1, 11.9,1,1, -0.146, 10280.241, 477.540, 52809.162 25/01/01,13:18:36,03,07,1, 11.9,1,1, -0.146, 10280.268, 477.565, 52809.143 25/01/01,13:18:36,04,07,1, 11.9,1,1, -0.146, 10280.272, 477.563, 52809.168 25/01/01,13:18:36,05,07,1, 11.9,1,1, -0.146, 10280.276, 477.557, 52809.187 25/01/01,13:18:36,06,07,1, 11.9,1,1, -0.146, 10280.282, 477.545, 52809.130 25/01/01,13:18:36,07,07,1, 11.9,1,1, -0.146, 10280.272, 477.558, 52809.142 25/01/01,13:18:36,08,07,1, 11.9,1,1, -0.146, 10280.295, 477.572, 52809.212 25/01/01,13:18:36,09,07,1, 11.9,1,1, -0.146, 10280.302, 477.535, 52809.149 25/01/01,13:18:36,10,07,1, 11.9,1,1, -0.146, 10280.310, 477.532, 52809.160 25/01/01,13:18:36,11,07,1, 11.9,1,1, -0.146, 10280.301, 477.551, 52809.152 25/01/01,13:18:36,12,07,1, 11.9,1,1, -0.146, 10280.300, 477.536, 52809.108 25/01/01,13:18:36,13,07,1, 11.9,1,1, -0.146, 10280.338, 477.543, 52809.149 25/01/01,13:18:36,14,07,1, 11.9,1,1, -0.146, 10280.314, 477.521, 52809.119 25/01/01,13:18:36,15,07,1, 11.9,1,1, -0.146, 10280.330, 477.524, 52809.187 25/01/01,13:18:36,16,07,1, 11.9,1,1, -0.146, 10280.300, 477.506, 52809.174 25/01/01,13:18:36,17,07,1, 11.9,1,1, -0.146, 10280.345, 477.525, 52809.184 25/01/01,13:18:36,18,07,1, 11.9,1,1, -0.146, 10280.343, 477.498, 52809.118 25/01/01,13:18:36,19,07,1, 11.9,1,1, -0.146, 10280.346, 477.498, 52809.115 25/01/01,13:18:37,00,07,1, 11.9,1,1, -0.145, 10280.342, 477.498, 52809.115 25/01/01,13:18:37,01,07,1, 11.9,1,1, -0.145, 10280.331, 477.480, 52809.146 25/01/01,13:18:37,02,07,1, 11.9,1,1, -0.145, 10280.375, 477.479, 52809.087 25/01/01,13:18:37,03,07,1, 11.9,1,1, -0.145, 10280.368, 477.481, 52809.117 25/01/01,13:18:37,04,07,1, 11.9,1,1, -0.145, 10280.364, 477.492, 52809.153 25/01/01,13:18:37,05,07,1, 11.9,1,1, -0.145, 10280.377, 477.458, 52809.066 25/01/01,13:18:37,06,07,1, 11.9,1,1, -0.145, 10280.383, 477.440, 52809.061 25/01/01,13:18:37,07,07,1, 11.9,1,1, -0.145, 10280.374, 477.428, 52809.063 25/01/01,13:18:37,08,07,1, 11.9,1,1, -0.145, 10280.400, 477.451, 52809.122 25/01/01,13:18:37,09,07,1, 11.9,1,1, -0.145, 10280.390, 477.398, 52809.063 25/01/01,13:18:37,10,07,1, 11.9,1,1, -0.145, 10280.402, 477.435, 52809.103 25/01/01,13:18:37,11,07,1, 11.9,1,1, -0.145, 10280.410, 477.392, 52809.091 25/01/01,13:18:37,12,07,1, 11.9,1,1, -0.145, 10280.383, 477.404, 52809.063 25/01/01,13:18:37,13,07,1, 11.9,1,1, -0.145, 10280.398, 477.386, 52809.082 25/01/01,13:18:37,14,07,1, 11.9,1,1, -0.145, 10280.422, 477.391, 52809.099 25/01/01,13:18:37,15,07,1, 11.9,1,1, -0.145, 10280.411, 477.419, 52809.117 25/01/01,13:18:37,16,07,1, 11.9,1,1, -0.145, 10280.396, 477.357, 52809.117 25/01/01,13:18:37,17,07,1, 11.9,1,1, -0.145, 10280.420, 477.369, 52809.133 25/01/01,13:18:37,18,07,1, 11.9,1,1, -0.145, 10280.402, 477.362, 52809.131 25/01/01,13:18:37,19,07,1, 11.9,1,1, -0.145, 10280.423, 477.369, 52809.135 25/01/01,13:18:38,00,07,1, 11.9,1,1, -0.142, 10280.417, 477.369, 52809.135 25/01/01,13:18:38,01,07,1, 11.9,1,1, -0.142, 10280.403, 477.328, 52809.086 25/01/01,13:18:38,02,07,1, 11.9,1,1, -0.142, 10280.390, 477.345, 52809.030 25/01/01,13:18:38,03,07,1, 11.9,1,1, -0.142, 10280.410, 477.297, 52809.044 25/01/01,13:18:38,04,07,1, 11.9,1,1, -0.142, 10280.408, 477.317, 52809.058 25/01/01,13:18:38,05,07,1, 11.9,1,1, -0.142, 10280.420, 477.327, 52809.259 25/01/01,13:18:38,06,07,1, 11.9,1,1, -0.142, 10280.437, 477.298, 52808.989 25/01/01,13:18:38,07,07,1, 11.9,1,1, -0.142, 10280.433, 477.285, 52808.980 25/01/01,13:18:38,08,07,1, 11.9,1,1, -0.142, 10280.429, 477.302, 52809.038 25/01/01,13:18:38,09,07,1, 11.9,1,1, -0.142, 10280.420, 477.291, 52809.045 25/01/01,13:18:38,10,07,1, 11.9,1,1, -0.142, 10280.409, 477.302, 52809.117 25/01/01,13:18:38,11,07,1, 11.9,1,1, -0.142, 10280.394, 477.274, 52809.063 25/01/01,13:18:38,12,07,1, 11.9,1,1, -0.142, 10280.396, 477.242, 52809.018 25/01/01,13:18:38,13,07,1, 11.9,1,1, -0.142, 10280.374, 477.242, 52808.994 25/01/01,13:18:38,14,07,1, 11.9,1,1, -0.142, 10280.366, 477.223, 52809.020 25/01/01,13:18:38,15,07,1, 11.9,1,1, -0.142, 10280.372, 477.232, 52809.030 25/01/01,13:18:38,16,07,1, 11.9,1,1, -0.142, 10280.372, 477.186, 52808.983 25/01/01,13:18:38,17,07,1, 11.9,1,1, -0.142, 10280.373, 477.212, 52809.027 25/01/01,13:18:38,18,07,1, 11.9,1,1, -0.142, 10280.369, 477.194, 52809.028 25/01/01,13:18:38,19,07,1, 11.9,1,1, -0.142, 10280.360, 477.166, 52809.019 25/01/01,13:18:39,00,08,1, 11.9,1,1, -0.142, 10280.359, 477.166, 52809.019 25/01/01,13:18:39,01,08,1, 11.9,1,1, -0.142, 10280.326, 477.143, 52808.971 25/01/01,13:18:39,02,08,1, 11.9,1,1, -0.142, 10280.342, 477.163, 52809.006 25/01/01,13:18:39,03,08,1, 11.9,1,1, -0.142, 10280.345, 477.124, 52808.984 25/01/01,13:18:39,04,08,1, 11.9,1,1, -0.142, 10280.344, 477.128, 52808.965 25/01/01,13:18:39,05,08,1, 11.9,1,1, -0.142, 10280.324, 477.111, 52808.968 25/01/01,13:18:39,06,08,1, 11.9,1,1, -0.142, 10280.341, 477.114, 52808.969 25/01/01,13:18:39,07,08,1, 11.9,1,1, -0.142, 10280.301, 477.076, 52808.927 25/01/01,13:18:39,08,08,1, 11.9,1,1, -0.142, 10280.305, 477.076, 52808.963 25/01/01,13:18:39,09,08,1, 11.9,1,1, -0.142, 10280.297, 477.072, 52808.973 25/01/01,13:18:39,10,08,1, 11.9,1,1, -0.142, 10280.297, 477.074, 52809.046 25/01/01,13:18:39,11,08,1, 11.9,1,1, -0.142, 10280.294, 477.044, 52808.984 25/01/01,13:18:39,12,08,1, 11.9,1,1, -0.142, 10280.283, 477.035, 52809.010 25/01/01,13:18:39,13,08,1, 11.9,1,1, -0.142, 10280.269, 477.021, 52809.000 25/01/01,13:18:39,14,08,1, 11.9,1,1, -0.142, 10280.255, 477.011, 52808.977 25/01/01,13:18:39,15,08,1, 11.9,1,1, -0.142, 10280.241, 477.013, 52808.989 25/01/01,13:18:39,16,08,1, 11.9,1,1, -0.142, 10280.240, 476.994, 52808.984 25/01/01,13:18:39,17,08,1, 11.9,1,1, -0.142, 10280.236, 476.988, 52808.967 25/01/01,13:18:39,18,08,1, 11.9,1,1, -0.142, 10280.234, 476.963, 52808.932 25/01/01,13:18:39,19,08,1, 11.9,1,1, -0.142, 10280.236, 476.965, 52808.952 25/01/01,13:18:40,00,08,1, 11.9,1,1, -0.145, 10280.234, 476.965, 52808.952 25/01/01,13:18:40,01,08,1, 11.9,1,1, -0.145, 10280.213, 476.947, 52808.943 25/01/01,13:18:40,02,08,1, 11.9,1,1, -0.145, 10280.203, 476.909, 52808.929 25/01/01,13:18:40,03,08,1, 11.9,1,1, -0.145, 10280.189, 476.927, 52808.967 25/01/01,13:18:40,04,08,1, 11.9,1,1, -0.145, 10280.179, 476.884, 52808.980 25/01/01,13:18:40,05,08,1, 11.9,1,1, -0.145, 10280.195, 476.895, 52808.944 25/01/01,13:18:40,06,08,1, 11.9,1,1, -0.145, 10280.200, 476.888, 52808.967 25/01/01,13:18:40,07,08,1, 11.9,1,1, -0.145, 10280.173, 476.871, 52808.945 25/01/01,13:18:40,08,08,1, 11.9,1,1, -0.145, 10280.162, 476.845, 52808.898 25/01/01,13:18:40,09,08,1, 11.9,1,1, -0.145, 10280.182, 476.840, 52808.928 25/01/01,13:18:40,10,08,1, 11.9,1,1, -0.145, 10280.133, 476.827, 52808.906 25/01/01,13:18:40,11,08,1, 11.9,1,1, -0.145, 10280.139, 476.836, 52808.942 25/01/01,13:18:40,12,08,1, 11.9,1,1, -0.145, 10280.143, 476.799, 52808.927 25/01/01,13:18:40,13,08,1, 11.9,1,1, -0.145, 10280.144, 476.799, 52808.902 25/01/01,13:18:40,14,08,1, 11.9,1,1, -0.145, 10280.116, 476.787, 52808.900 25/01/01,13:18:40,15,08,1, 11.9,1,1, -0.145, 10280.143, 476.766, 52808.918 25/01/01,13:18:40,16,08,1, 11.9,1,1, -0.145, 10280.134, 476.768, 52808.929 25/01/01,13:18:40,17,08,1, 11.9,1,1, -0.145, 10280.109, 476.754, 52808.921 25/01/01,13:18:40,18,08,1, 11.9,1,1, -0.145, 10280.092, 476.729, 52808.862 25/01/01,13:18:40,19,08,1, 11.9,1,1, -0.145, 10280.105, 476.698, 52808.891 25/01/01,13:18:41,00,08,1, 11.9,1,1, -0.145, 10280.100, 476.698, 52808.891 25/01/01,13:18:41,01,08,1, 11.9,1,1, -0.145, 10280.076, 476.654, 52808.847 25/01/01,13:18:41,02,08,1, 11.9,1,1, -0.145, 10280.092, 476.657, 52808.862 25/01/01,13:18:41,03,08,1, 11.9,1,1, -0.145, 10280.070, 476.656, 52808.880 25/01/01,13:18:41,04,08,1, 11.9,1,1, -0.145, 10280.082, 476.609, 52808.854 25/01/01,13:18:41,05,08,1, 11.9,1,1, -0.145, 10280.055, 476.635, 52808.852 25/01/01,13:18:41,06,08,1, 11.9,1,1, -0.145, 10280.039, 476.603, 52808.851 25/01/01,13:18:41,07,08,1, 11.9,1,1, -0.145, 10280.062, 476.623, 52808.915 25/01/01,13:18:41,08,08,1, 11.9,1,1, -0.145, 10280.064, 476.601, 52808.898 25/01/01,13:18:41,09,08,1, 11.9,1,1, -0.145, 10280.048, 476.579, 52808.898 25/01/01,13:18:41,10,08,1, 11.9,1,1, -0.145, 10280.031, 476.542, 52808.876 25/01/01,13:18:41,11,08,1, 11.9,1,1, -0.145, 10280.045, 476.551, 52808.878 25/01/01,13:18:41,12,08,1, 11.9,1,1, -0.145, 10280.034, 476.518, 52808.821 25/01/01,13:18:41,13,08,1, 11.9,1,1, -0.145, 10280.027, 476.514, 52808.873 25/01/01,13:18:41,14,08,1, 11.9,1,1, -0.145, 10280.008, 476.467, 52808.826 25/01/01,13:18:41,15,08,1, 11.9,1,1, -0.145, 10279.997, 476.493, 52808.809 25/01/01,13:18:41,16,08,1, 11.9,1,1, -0.145, 10280.013, 476.447, 52808.783 25/01/01,13:18:41,17,08,1, 11.9,1,1, -0.145, 10280.021, 476.459, 52808.847 25/01/01,13:18:41,18,08,1, 11.9,1,1, -0.145, 10280.009, 476.457, 52808.762 25/01/01,13:18:41,19,08,1, 11.9,1,1, -0.145, 10279.994, 476.418, 52808.783 25/01/01,13:18:42,00,08,1, 11.9,1,1, -0.144, 10279.992, 476.418, 52808.783 25/01/01,13:18:42,01,08,1, 11.9,1,1, -0.144, 10279.987, 476.406, 52808.851 25/01/01,13:18:42,02,08,1, 11.9,1,1, -0.144, 10279.989, 476.414, 52808.845 25/01/01,13:18:42,03,08,1, 11.9,1,1, -0.144, 10279.983, 476.370, 52808.847 25/01/01,13:18:42,04,08,1, 11.9,1,1, -0.144, 10279.979, 476.342, 52808.843 25/01/01,13:18:42,05,08,1, 11.9,1,1, -0.144, 10279.986, 476.345, 52808.841 25/01/01,13:18:42,06,08,1, 11.9,1,1, -0.144, 10279.955, 476.334, 52808.802 25/01/01,13:18:42,07,08,1, 11.9,1,1, -0.144, 10279.980, 476.316, 52808.796 25/01/01,13:18:42,08,08,1, 11.9,1,1, -0.144, 10279.961, 476.337, 52808.814 25/01/01,13:18:42,09,08,1, 11.9,1,1, -0.144, 10279.932, 476.298, 52808.810 25/01/01,13:18:42,10,08,1, 11.9,1,1, -0.144, 10279.967, 476.271, 52808.774 25/01/01,13:18:42,11,08,1, 11.9,1,1, -0.144, 10279.958, 476.304, 52808.824 25/01/01,13:18:42,12,08,1, 11.9,1,1, -0.144, 10279.941, 476.275, 52808.780 25/01/01,13:18:42,13,08,1, 11.9,1,1, -0.144, 10279.964, 476.263, 52808.815 25/01/01,13:18:42,14,08,1, 11.9,1,1, -0.144, 10279.930, 476.238, 52808.801 25/01/01,13:18:42,15,08,1, 11.9,1,1, -0.144, 10279.931, 476.211, 52808.817 25/01/01,13:18:42,16,08,1, 11.9,1,1, -0.144, 10279.929, 476.224, 52808.806 25/01/01,13:18:42,17,08,1, 11.9,1,1, -0.144, 10279.951, 476.206, 52808.853 25/01/01,13:18:42,18,08,1, 11.9,1,1, -0.144, 10279.897, 476.223, 52808.860 25/01/01,13:18:42,19,08,1, 11.9,1,1, -0.144, 10279.917, 476.178, 52808.795 25/01/01,13:18:43,00,08,1, 11.9,1,1, -0.143, 10279.917, 476.178, 52808.795 25/01/01,13:18:43,01,08,1, 11.9,1,1, -0.143, 10279.911, 476.163, 52808.804 25/01/01,13:18:43,02,08,1, 11.9,1,1, -0.143, 10279.909, 476.143, 52808.794 25/01/01,13:18:43,03,08,1, 11.9,1,1, -0.143, 10279.918, 476.168, 52808.848 25/01/01,13:18:43,04,08,1, 11.9,1,1, -0.143, 10279.894, 476.102, 52808.750 25/01/01,13:18:43,05,08,1, 11.9,1,1, -0.143, 10279.912, 476.111, 52808.783 25/01/01,13:18:43,06,08,1, 11.9,1,1, -0.143, 10279.899, 476.100, 52808.758 25/01/01,13:18:43,07,08,1, 11.9,1,1, -0.143, 10279.898, 476.085, 52808.739 25/01/01,13:18:43,08,08,1, 11.9,1,1, -0.143, 10279.896, 476.075, 52808.740 25/01/01,13:18:43,09,08,1, 11.9,1,1, -0.143, 10279.897, 476.077, 52808.744 25/01/01,13:18:43,10,08,1, 11.9,1,1, -0.143, 10279.889, 476.042, 52808.671 25/01/01,13:18:43,11,08,1, 11.9,1,1, -0.143, 10279.891, 476.088, 52808.749 25/01/01,13:18:43,12,08,1, 11.9,1,1, -0.143, 10279.917, 476.038, 52808.758 25/01/01,13:18:43,13,08,1, 11.9,1,1, -0.143, 10279.879, 476.044, 52808.735 25/01/01,13:18:43,14,08,1, 11.9,1,1, -0.143, 10279.905, 476.010, 52808.744 25/01/01,13:18:43,15,08,1, 11.9,1,1, -0.143, 10279.899, 476.020, 52808.725 25/01/01,13:18:43,16,08,1, 11.9,1,1, -0.143, 10279.892, 476.022, 52808.773 25/01/01,13:18:43,17,08,1, 11.9,1,1, -0.143, 10279.887, 475.973, 52808.758 25/01/01,13:18:43,18,08,1, 11.9,1,1, -0.143, 10279.886, 475.971, 52808.757 25/01/01,13:18:43,19,08,1, 11.9,1,1, -0.143, 10279.903, 475.958, 52808.763 25/01/01,13:18:44,00,07,1, 11.9,1,1, -0.145, 10279.900, 475.958, 52808.763 25/01/01,13:18:44,01,07,1, 11.9,1,1, -0.145, 10279.892, 475.941, 52808.710 25/01/01,13:18:44,02,07,1, 11.9,1,1, -0.145, 10279.907, 475.948, 52808.756 25/01/01,13:18:44,03,07,1, 11.9,1,1, -0.145, 10279.899, 475.919, 52808.778 25/01/01,13:18:44,04,07,1, 11.9,1,1, -0.145, 10279.919, 475.928, 52808.736 25/01/01,13:18:44,05,07,1, 11.9,1,1, -0.145, 10279.919, 475.920, 52808.725 25/01/01,13:18:44,06,07,1, 11.9,1,1, -0.145, 10279.900, 475.943, 52808.741 25/01/01,13:18:44,07,07,1, 11.9,1,1, -0.145, 10279.926, 475.901, 52808.694 25/01/01,13:18:44,08,07,1, 11.9,1,1, -0.145, 10279.929, 475.901, 52808.756 25/01/01,13:18:44,09,07,1, 11.9,1,1, -0.145, 10279.923, 475.875, 52808.697 25/01/01,13:18:44,10,07,1, 11.9,1,1, -0.145, 10279.927, 475.852, 52808.736 25/01/01,13:18:44,11,07,1, 11.9,1,1, -0.145, 10279.902, 475.842, 52808.726 25/01/01,13:18:44,12,07,1, 11.9,1,1, -0.145, 10279.910, 475.841, 52808.768 25/01/01,13:18:44,13,07,1, 11.9,1,1, -0.145, 10279.907, 475.848, 52808.779 25/01/01,13:18:44,14,07,1, 11.9,1,1, -0.145, 10279.931, 475.829, 52808.797 25/01/01,13:18:44,15,07,1, 11.9,1,1, -0.145, 10279.924, 475.810, 52808.741 25/01/01,13:18:44,16,07,1, 11.9,1,1, -0.145, 10279.935, 475.832, 52808.743 25/01/01,13:18:44,17,07,1, 11.9,1,1, -0.145, 10279.921, 475.802, 52808.711 25/01/01,13:18:44,18,07,1, 11.9,1,1, -0.145, 10279.942, 475.826, 52808.671 25/01/01,13:18:44,19,07,1, 11.9,1,1, -0.145, 10279.946, 475.805, 52808.758 25/01/01,13:18:45,00,07,1, 12.0,1,1, -0.144, 10279.942, 475.805, 52808.758 25/01/01,13:18:45,01,07,1, 12.0,1,1, -0.144, 10279.932, 475.777, 52808.687 25/01/01,13:18:45,02,07,1, 12.0,1,1, -0.144, 10279.952, 475.806, 52808.712 25/01/01,13:18:45,03,07,1, 12.0,1,1, -0.144, 10279.975, 475.776, 52808.734 25/01/01,13:18:45,04,07,1, 12.0,1,1, -0.144, 10279.954, 475.762, 52808.730 25/01/01,13:18:45,05,07,1, 12.0,1,1, -0.144, 10279.960, 475.749, 52808.682 25/01/01,13:18:45,06,07,1, 12.0,1,1, -0.144, 10279.955, 475.767, 52808.711 25/01/01,13:18:45,07,07,1, 12.0,1,1, -0.144, 10279.952, 475.721, 52808.633 25/01/01,13:18:45,08,07,1, 12.0,1,1, -0.144, 10279.994, 475.754, 52808.669 25/01/01,13:18:45,09,07,1, 12.0,1,1, -0.144, 10279.993, 475.755, 52808.712 25/01/01,13:18:45,10,07,1, 12.0,1,1, -0.144, 10279.987, 475.747, 52808.776 25/01/01,13:18:45,11,07,1, 12.0,1,1, -0.144, 10280.010, 475.738, 52808.737 25/01/01,13:18:45,12,07,1, 12.0,1,1, -0.144, 10280.016, 475.744, 52808.723 25/01/01,13:18:45,13,07,1, 12.0,1,1, -0.144, 10280.015, 475.744, 52808.747 25/01/01,13:18:45,14,07,1, 12.0,1,1, -0.144, 10280.018, 475.749, 52808.729 25/01/01,13:18:45,15,07,1, 12.0,1,1, -0.144, 10279.984, 475.708, 52808.719 25/01/01,13:18:45,16,07,1, 12.0,1,1, -0.144, 10280.035, 475.717, 52808.674 25/01/01,13:18:45,17,07,1, 12.0,1,1, -0.144, 10280.013, 475.720, 52808.689 25/01/01,13:18:45,18,07,1, 12.0,1,1, -0.144, 10280.032, 475.728, 52808.803 25/01/01,13:18:45,19,07,1, 12.0,1,1, -0.144, 10280.040, 475.724, 52808.717 25/01/01,13:18:46,00,07,1, 11.9,1,1, -0.140, 10280.033, 475.724, 52808.717 25/01/01,13:18:46,01,07,1, 11.9,1,1, -0.140, 10280.067, 475.739, 52808.739 25/01/01,13:18:46,02,07,1, 11.9,1,1, -0.140, 10280.064, 475.716, 52808.685 25/01/01,13:18:46,03,07,1, 11.9,1,1, -0.140, 10280.091, 475.738, 52808.750 25/01/01,13:18:46,04,07,1, 11.9,1,1, -0.140, 10280.101, 475.724, 52808.806 25/01/01,13:18:46,05,07,1, 11.9,1,1, -0.140, 10280.098, 475.735, 52808.739 25/01/01,13:18:46,06,07,1, 11.9,1,1, -0.140, 10280.091, 475.727, 52808.713 25/01/01,13:18:46,07,07,1, 11.9,1,1, -0.140, 10280.091, 475.700, 52808.729 25/01/01,13:18:46,08,07,1, 11.9,1,1, -0.140, 10280.124, 475.714, 52808.722 25/01/01,13:18:46,09,07,1, 11.9,1,1, -0.140, 10280.116, 475.735, 52808.772 25/01/01,13:18:46,10,07,1, 11.9,1,1, -0.140, 10280.121, 475.725, 52808.784 25/01/01,13:18:46,11,07,1, 11.9,1,1, -0.140, 10280.120, 475.743, 52808.758 25/01/01,13:18:46,12,07,1, 11.9,1,1, -0.140, 10280.112, 475.728, 52808.764 25/01/01,13:18:46,13,07,1, 11.9,1,1, -0.140, 10280.135, 475.711, 52808.723 25/01/01,13:18:46,14,07,1, 11.9,1,1, -0.140, 10280.164, 475.771, 52808.763 25/01/01,13:18:46,15,07,1, 11.9,1,1, -0.140, 10280.143, 475.735, 52808.685 25/01/01,13:18:46,16,07,1, 11.9,1,1, -0.140, 10280.156, 475.745, 52808.743 25/01/01,13:18:46,17,07,1, 11.9,1,1, -0.140, 10280.156, 475.737, 52808.673 25/01/01,13:18:46,18,07,1, 11.9,1,1, -0.140, 10280.189, 475.727, 52808.755 25/01/01,13:18:46,19,07,1, 11.9,1,1, -0.140, 10280.173, 475.742, 52808.719 25/01/01,13:18:47,00,08,1, 11.9,1,1, -0.144, 10280.167, 475.742, 52808.719 25/01/01,13:18:47,01,08,1, 11.9,1,1, -0.144, 10280.200, 475.763, 52808.758 25/01/01,13:18:47,02,08,1, 11.9,1,1, -0.144, 10280.215, 475.770, 52808.779 25/01/01,13:18:47,03,08,1, 11.9,1,1, -0.144, 10280.201, 475.755, 52808.794 25/01/01,13:18:47,04,08,1, 11.9,1,1, -0.144, 10280.227, 475.753, 52808.791 25/01/01,13:18:47,05,08,1, 11.9,1,1, -0.144, 10280.233, 475.764, 52808.713 25/01/01,13:18:47,06,08,1, 11.9,1,1, -0.144, 10280.247, 475.759, 52808.754 25/01/01,13:18:47,07,08,1, 11.9,1,1, -0.144, 10280.233, 475.746, 52808.676 25/01/01,13:18:47,08,08,1, 11.9,1,1, -0.144, 10280.231, 475.766, 52808.731 25/01/01,13:18:47,09,08,1, 11.9,1,1, -0.144, 10280.255, 475.771, 52808.695 25/01/01,13:18:47,10,08,1, 11.9,1,1, -0.144, 10280.236, 475.773, 52808.729 25/01/01,13:18:47,11,08,1, 11.9,1,1, -0.144, 10280.264, 475.801, 52808.741 25/01/01,13:18:47,12,08,1, 11.9,1,1, -0.144, 10280.280, 475.738, 52808.760 25/01/01,13:18:47,13,08,1, 11.9,1,1, -0.144, 10280.262, 475.754, 52808.716 25/01/01,13:18:47,14,08,1, 11.9,1,1, -0.144, 10280.299, 475.781, 52808.794 25/01/01,13:18:47,15,08,1, 11.9,1,1, -0.144, 10280.309, 475.767, 52808.676 25/01/01,13:18:47,16,08,1, 11.9,1,1, -0.144, 10280.292, 475.781, 52808.773 25/01/01,13:18:47,17,08,1, 11.9,1,1, -0.144, 10280.335, 475.789, 52808.808 25/01/01,13:18:47,18,08,1, 11.9,1,1, -0.144, 10280.303, 475.767, 52808.790 25/01/01,13:18:47,19,08,1, 11.9,1,1, -0.144, 10280.331, 475.797, 52808.781 25/01/01,13:18:48,00,08,1, 12.0,1,1, -0.145, 10280.325, 475.797, 52808.781 25/01/01,13:18:48,01,08,1, 12.0,1,1, -0.145, 10280.345, 475.797, 52808.733 25/01/01,13:18:48,02,08,1, 12.0,1,1, -0.145, 10280.339, 475.781, 52808.767 25/01/01,13:18:48,03,08,1, 12.0,1,1, -0.145, 10280.321, 475.794, 52808.751 25/01/01,13:18:48,04,08,1, 12.0,1,1, -0.145, 10280.349, 475.779, 52808.799 25/01/01,13:18:48,05,08,1, 12.0,1,1, -0.145, 10280.374, 475.800, 52808.821 25/01/01,13:18:48,06,08,1, 12.0,1,1, -0.145, 10280.385, 475.815, 52808.775 25/01/01,13:18:48,07,08,1, 12.0,1,1, -0.145, 10280.377, 475.811, 52808.771 25/01/01,13:18:48,08,08,1, 12.0,1,1, -0.145, 10280.366, 475.813, 52808.826 25/01/01,13:18:48,09,08,1, 12.0,1,1, -0.145, 10280.401, 475.812, 52808.773 25/01/01,13:18:48,10,08,1, 12.0,1,1, -0.145, 10280.382, 475.807, 52808.802 25/01/01,13:18:48,11,08,1, 12.0,1,1, -0.145, 10280.398, 475.812, 52808.766 25/01/01,13:18:48,12,08,1, 12.0,1,1, -0.145, 10280.396, 475.816, 52808.779 25/01/01,13:18:48,13,08,1, 12.0,1,1, -0.145, 10280.418, 475.773, 52808.758 25/01/01,13:18:48,14,08,1, 12.0,1,1, -0.145, 10280.415, 475.788, 52808.788 25/01/01,13:18:48,15,08,1, 12.0,1,1, -0.145, 10280.423, 475.781, 52808.812 25/01/01,13:18:48,16,08,1, 12.0,1,1, -0.145, 10280.438, 475.819, 52808.838 25/01/01,13:18:48,17,08,1, 12.0,1,1, -0.145, 10280.411, 475.798, 52808.802 25/01/01,13:18:48,18,08,1, 12.0,1,1, -0.145, 10280.440, 475.773, 52808.788 25/01/01,13:18:48,19,08,1, 12.0,1,1, -0.145, 10280.456, 475.805, 52808.820 25/01/01,13:18:49,00,08,1, 11.9,1,1, -0.141, 10280.451, 475.805, 52808.820 25/01/01,13:18:49,01,08,1, 11.9,1,1, -0.141, 10280.479, 475.797, 52808.822 25/01/01,13:18:49,02,08,1, 11.9,1,1, -0.141, 10280.460, 475.785, 52808.793 25/01/01,13:18:49,03,08,1, 11.9,1,1, -0.141, 10280.474, 475.779, 52808.747 25/01/01,13:18:49,04,08,1, 11.9,1,1, -0.141, 10280.487, 475.797, 52808.782 25/01/01,13:18:49,05,08,1, 11.9,1,1, -0.141, 10280.471, 475.776, 52808.739 25/01/01,13:18:49,06,08,1, 11.9,1,1, -0.141, 10280.502, 475.792, 52808.781 25/01/01,13:18:49,07,08,1, 11.9,1,1, -0.141, 10280.478, 475.776, 52808.736 25/01/01,13:18:49,08,08,1, 11.9,1,1, -0.141, 10280.487, 475.765, 52808.809 25/01/01,13:18:49,09,08,1, 11.9,1,1, -0.141, 10280.486, 475.798, 52808.787 25/01/01,13:18:49,10,08,1, 11.9,1,1, -0.141, 10280.489, 475.772, 52808.819 25/01/01,13:18:49,11,08,1, 11.9,1,1, -0.141, 10280.514, 475.800, 52808.806 25/01/01,13:18:49,12,08,1, 11.9,1,1, -0.141, 10280.526, 475.783, 52808.849 25/01/01,13:18:49,13,08,1, 11.9,1,1, -0.141, 10280.510, 475.759, 52808.835 25/01/01,13:18:49,14,08,1, 11.9,1,1, -0.141, 10280.524, 475.778, 52808.832 25/01/01,13:18:49,15,08,1, 11.9,1,1, -0.141, 10280.505, 475.736, 52808.789 25/01/01,13:18:49,16,08,1, 11.9,1,1, -0.141, 10280.518, 475.770, 52808.851 25/01/01,13:18:49,17,08,1, 11.9,1,1, -0.141, 10280.513, 475.784, 52808.856 25/01/01,13:18:49,18,08,1, 11.9,1,1, -0.141, 10280.533, 475.769, 52808.776 25/01/01,13:18:49,19,08,1, 11.9,1,1, -0.141, 10280.548, 475.804, 52808.776 25/01/01,13:18:50,00,06,1, 11.9,1,1, -0.142, 10280.542, 475.804, 52808.776 25/01/01,13:18:50,01,06,1, 11.9,1,1, -0.142, 10280.549, 475.768, 52808.775 25/01/01,13:18:50,02,06,1, 11.9,1,1, -0.142, 10280.524, 475.769, 52808.806 25/01/01,13:18:50,03,06,1, 11.9,1,1, -0.142, 10280.573, 475.757, 52808.810 25/01/01,13:18:50,04,06,1, 11.9,1,1, -0.142, 10280.553, 475.769, 52808.802 25/01/01,13:18:50,05,06,1, 11.9,1,1, -0.142, 10280.554, 475.762, 52808.769 25/01/01,13:18:50,06,06,1, 11.9,1,1, -0.142, 10280.548, 475.755, 52808.790 25/01/01,13:18:50,07,06,1, 11.9,1,1, -0.142, 10280.557, 475.762, 52808.800 25/01/01,13:18:50,08,06,1, 11.9,1,1, -0.142, 10280.550, 475.773, 52808.836 25/01/01,13:18:50,09,06,1, 11.9,1,1, -0.142, 10280.557, 475.731, 52808.824 25/01/01,13:18:50,10,06,1, 11.9,1,1, -0.142, 10280.562, 475.744, 52808.824 25/01/01,13:18:50,11,06,1, 11.9,1,1, -0.142, 10280.558, 475.745, 52808.778 25/01/01,13:18:50,12,06,1, 11.9,1,1, -0.142, 10280.604, 475.747, 52808.731 25/01/01,13:18:50,13,06,1, 11.9,1,1, -0.142, 10280.561, 475.756, 52808.813 25/01/01,13:18:50,14,06,1, 11.9,1,1, -0.142, 10280.575, 475.755, 52808.812 25/01/01,13:18:50,15,06,1, 11.9,1,1, -0.142, 10280.591, 475.725, 52808.732 25/01/01,13:18:50,16,06,1, 11.9,1,1, -0.142, 10280.597, 475.735, 52808.790 25/01/01,13:18:50,17,06,1, 11.9,1,1, -0.142, 10280.591, 475.769, 52808.778 25/01/01,13:18:50,18,06,1, 11.9,1,1, -0.142, 10280.595, 475.722, 52808.773 25/01/01,13:18:50,19,06,1, 11.9,1,1, -0.142, 10280.593, 475.728, 52808.765 25/01/01,13:18:51,00,06,1, 11.9,1,1, -0.143, 10280.592, 475.728, 52808.765 25/01/01,13:18:51,01,06,1, 11.9,1,1, -0.143, 10280.621, 475.732, 52808.729 25/01/01,13:18:51,02,06,1, 11.9,1,1, -0.143, 10280.599, 475.733, 52808.839 25/01/01,13:18:51,03,06,1, 11.9,1,1, -0.143, 10280.634, 475.737, 52808.808 25/01/01,13:18:51,04,06,1, 11.9,1,1, -0.143, 10280.643, 475.756, 52808.816 25/01/01,13:18:51,05,06,1, 11.9,1,1, -0.143, 10280.662, 475.753, 52808.858 25/01/01,13:18:51,06,06,1, 11.9,1,1, -0.143, 10280.621, 475.720, 52808.856 25/01/01,13:18:51,07,06,1, 11.9,1,1, -0.143, 10280.651, 475.710, 52808.800 25/01/01,13:18:51,08,06,1, 11.9,1,1, -0.143, 10280.662, 475.738, 52808.825 25/01/01,13:18:51,09,06,1, 11.9,1,1, -0.143, 10280.636, 475.720, 52808.789 25/01/01,13:18:51,10,06,1, 11.9,1,1, -0.143, 10280.668, 475.711, 52808.798 25/01/01,13:18:51,11,06,1, 11.9,1,1, -0.143, 10280.676, 475.707, 52808.787 25/01/01,13:18:51,12,06,1, 11.9,1,1, -0.143, 10280.651, 475.705, 52808.778 25/01/01,13:18:51,13,06,1, 11.9,1,1, -0.143, 10280.685, 475.705, 52808.777 25/01/01,13:18:51,14,06,1, 11.9,1,1, -0.143, 10280.681, 475.712, 52808.779 25/01/01,13:18:51,15,06,1, 11.9,1,1, -0.143, 10280.681, 475.699, 52808.773 25/01/01,13:18:51,16,06,1, 11.9,1,1, -0.143, 10280.696, 475.695, 52808.760 25/01/01,13:18:51,17,06,1, 11.9,1,1, -0.143, 10280.715, 475.716, 52808.853 25/01/01,13:18:51,18,06,1, 11.9,1,1, -0.143, 10280.713, 475.705, 52808.842 25/01/01,13:18:51,19,06,1, 11.9,1,1, -0.143, 10280.721, 475.726, 52808.793 25/01/01,13:18:52,00,08,1, 11.9,1,1, -0.141, 10280.718, 475.726, 52808.793 25/01/01,13:18:52,01,08,1, 11.9,1,1, -0.141, 10280.754, 475.726, 52808.815 25/01/01,13:18:52,02,08,1, 11.9,1,1, -0.141, 10280.755, 475.733, 52808.822 25/01/01,13:18:52,03,08,1, 11.9,1,1, -0.141, 10280.751, 475.726, 52808.811 25/01/01,13:18:52,04,08,1, 11.9,1,1, -0.141, 10280.755, 475.735, 52808.758 25/01/01,13:18:52,05,08,1, 11.9,1,1, -0.141, 10280.773, 475.724, 52808.809 25/01/01,13:18:52,06,08,1, 11.9,1,1, -0.141, 10280.772, 475.743, 52808.808 25/01/01,13:18:52,07,08,1, 11.9,1,1, -0.141, 10280.796, 475.740, 52808.775 25/01/01,13:18:52,08,08,1, 11.9,1,1, -0.141, 10280.808, 475.742, 52808.772 25/01/01,13:18:52,09,08,1, 11.9,1,1, -0.141, 10280.837, 475.751, 52808.826 25/01/01,13:18:52,10,08,1, 11.9,1,1, -0.141, 10280.819, 475.721, 52808.765 25/01/01,13:18:52,11,08,1, 11.9,1,1, -0.141, 10280.815, 475.755, 52808.775 25/01/01,13:18:52,12,08,1, 11.9,1,1, -0.141, 10280.845, 475.741, 52808.773 25/01/01,13:18:52,13,08,1, 11.9,1,1, -0.141, 10280.864, 475.745, 52808.788 25/01/01,13:18:52,14,08,1, 11.9,1,1, -0.141, 10280.858, 475.763, 52808.837 25/01/01,13:18:52,15,08,1, 11.9,1,1, -0.141, 10280.866, 475.762, 52808.838 25/01/01,13:18:52,16,08,1, 11.9,1,1, -0.141, 10280.883, 475.756, 52808.847 25/01/01,13:18:52,17,08,1, 11.9,1,1, -0.141, 10280.868, 475.755, 52808.798 25/01/01,13:18:52,18,08,1, 11.9,1,1, -0.141, 10280.870, 475.765, 52808.796 25/01/01,13:18:52,19,08,1, 11.9,1,1, -0.141, 10280.907, 475.788, 52808.835 25/01/01,13:18:53,00,08,1, 11.9,1,1, -0.148, 10280.901, 475.788, 52808.835 25/01/01,13:18:53,01,08,1, 11.9,1,1, -0.148, 10280.901, 475.746, 52808.817 25/01/01,13:18:53,02,08,1, 11.9,1,1, -0.148, 10280.928, 475.776, 52808.787 25/01/01,13:18:53,03,08,1, 11.9,1,1, -0.148, 10280.921, 475.767, 52808.815 25/01/01,13:18:53,04,08,1, 11.9,1,1, -0.148, 10280.943, 475.767, 52808.799 25/01/01,13:18:53,05,08,1, 11.9,1,1, -0.148, 10280.934, 475.792, 52808.812 25/01/01,13:18:53,06,08,1, 11.9,1,1, -0.148, 10280.956, 475.778, 52808.782 25/01/01,13:18:53,07,08,1, 11.9,1,1, -0.148, 10280.985, 475.776, 52808.791 25/01/01,13:18:53,08,08,1, 11.9,1,1, -0.148, 10280.984, 475.795, 52808.794 25/01/01,13:18:53,09,08,1, 11.9,1,1, -0.148, 10280.986, 475.770, 52808.760 25/01/01,13:18:53,10,08,1, 11.9,1,1, -0.148, 10281.034, 475.824, 52808.874 25/01/01,13:18:53,11,08,1, 11.9,1,1, -0.148, 10281.022, 475.820, 52808.819 25/01/01,13:18:53,12,08,1, 11.9,1,1, -0.148, 10281.017, 475.808, 52808.830 25/01/01,13:18:53,13,08,1, 11.9,1,1, -0.148, 10281.047, 475.804, 52808.853 25/01/01,13:18:53,14,08,1, 11.9,1,1, -0.148, 10281.082, 475.832, 52808.846 25/01/01,13:18:53,15,08,1, 11.9,1,1, -0.148, 10281.066, 475.809, 52808.846 25/01/01,13:18:53,16,08,1, 11.9,1,1, -0.148, 10281.084, 475.835, 52808.845 25/01/01,13:18:53,17,08,1, 11.9,1,1, -0.148, 10281.092, 475.812, 52808.855 25/01/01,13:18:53,18,08,1, 11.9,1,1, -0.148, 10281.102, 475.825, 52808.832 25/01/01,13:18:53,19,08,1, 11.9,1,1, -0.148, 10281.098, 475.841, 52808.852 25/01/01,13:18:54,00,08,1, 11.9,1,1, -0.143, 10281.093, 475.841, 52808.852 25/01/01,13:18:54,01,08,1, 11.9,1,1, -0.143, 10281.117, 475.836, 52808.838 25/01/01,13:18:54,02,08,1, 11.9,1,1, -0.143, 10281.142, 475.829, 52808.832 25/01/01,13:18:54,03,08,1, 11.9,1,1, -0.143, 10281.142, 475.865, 52808.820 25/01/01,13:18:54,04,08,1, 11.9,1,1, -0.143, 10281.164, 475.859, 52808.870 25/01/01,13:18:54,05,08,1, 11.9,1,1, -0.143, 10281.153, 475.853, 52808.835 25/01/01,13:18:54,06,08,1, 11.9,1,1, -0.143, 10281.171, 475.856, 52808.859 25/01/01,13:18:54,07,08,1, 11.9,1,1, -0.143, 10281.194, 475.874, 52808.827 25/01/01,13:18:54,08,08,1, 11.9,1,1, -0.143, 10281.171, 475.861, 52808.870 25/01/01,13:18:54,09,08,1, 11.9,1,1, -0.143, 10281.212, 475.871, 52808.902 25/01/01,13:18:54,10,08,1, 11.9,1,1, -0.143, 10281.216, 475.892, 52808.814 25/01/01,13:18:54,11,08,1, 11.9,1,1, -0.143, 10281.227, 475.883, 52808.864 25/01/01,13:18:54,12,08,1, 11.9,1,1, -0.143, 10281.224, 475.889, 52808.869 25/01/01,13:18:54,13,08,1, 11.9,1,1, -0.143, 10281.238, 475.907, 52808.850 25/01/01,13:18:54,14,08,1, 11.9,1,1, -0.143, 10281.245, 475.921, 52808.827 25/01/01,13:18:54,15,08,1, 11.9,1,1, -0.143, 10281.228, 475.930, 52808.814 25/01/01,13:18:54,16,08,1, 11.9,1,1, -0.143, 10281.240, 475.927, 52808.817 25/01/01,13:18:54,17,08,1, 11.9,1,1, -0.143, 10281.253, 475.947, 52808.860 25/01/01,13:18:54,18,08,1, 11.9,1,1, -0.143, 10281.277, 475.964, 52808.850 25/01/01,13:18:54,19,08,1, 11.9,1,1, -0.143, 10281.269, 475.942, 52808.838 25/01/01,13:18:55,00,08,1, 11.9,1,1, -0.144, 10281.268, 475.942, 52808.838 25/01/01,13:18:55,01,08,1, 11.9,1,1, -0.144, 10281.295, 475.969, 52808.808 25/01/01,13:18:55,02,08,1, 11.9,1,1, -0.144, 10281.308, 475.960, 52808.824 25/01/01,13:18:55,03,08,1, 11.9,1,1, -0.144, 10281.317, 475.970, 52808.857 25/01/01,13:18:55,04,08,1, 11.9,1,1, -0.144, 10281.332, 476.000, 52808.928 25/01/01,13:18:55,05,08,1, 11.9,1,1, -0.144, 10281.331, 475.992, 52808.910 25/01/01,13:18:55,06,08,1, 11.9,1,1, -0.144, 10281.329, 475.987, 52808.880 25/01/01,13:18:55,07,08,1, 11.9,1,1, -0.144, 10281.355, 475.994, 52808.913 25/01/01,13:18:55,08,08,1, 11.9,1,1, -0.144, 10281.353, 475.991, 52808.851 25/01/01,13:18:55,09,08,1, 11.9,1,1, -0.144, 10281.374, 476.022, 52808.855 25/01/01,13:18:55,10,08,1, 11.9,1,1, -0.144, 10281.372, 476.026, 52808.890 25/01/01,13:18:55,11,08,1, 11.9,1,1, -0.144, 10281.337, 476.018, 52808.840 25/01/01,13:18:55,12,08,1, 11.9,1,1, -0.144, 10281.380, 476.041, 52808.815 25/01/01,13:18:55,13,08,1, 11.9,1,1, -0.144, 10281.366, 476.051, 52808.854 25/01/01,13:18:55,14,08,1, 11.9,1,1, -0.144, 10281.427, 476.047, 52808.822 25/01/01,13:18:55,15,08,1, 11.9,1,1, -0.144, 10281.406, 476.058, 52808.835 25/01/01,13:18:55,16,08,1, 11.9,1,1, -0.144, 10281.411, 476.055, 52808.827 25/01/01,13:18:55,17,08,1, 11.9,1,1, -0.144, 10281.427, 476.071, 52808.882 25/01/01,13:18:55,18,08,1, 11.9,1,1, -0.144, 10281.414, 476.069, 52808.885 25/01/01,13:18:55,19,08,1, 11.9,1,1, -0.144, 10281.442, 476.078, 52808.859 25/01/01,13:18:56,00,08,1, 11.8,1,1, -0.143, 10281.435, 476.078, 52808.859 25/01/01,13:18:56,01,08,1, 11.8,1,1, -0.143, 10281.466, 476.075, 52808.881 25/01/01,13:18:56,02,08,1, 11.8,1,1, -0.143, 10281.469, 476.101, 52808.893 25/01/01,13:18:56,03,08,1, 11.8,1,1, -0.143, 10281.453, 476.093, 52808.917 25/01/01,13:18:56,04,08,1, 11.8,1,1, -0.143, 10281.477, 476.119, 52808.882 25/01/01,13:18:56,05,08,1, 11.8,1,1, -0.143, 10281.481, 476.130, 52808.884 25/01/01,13:18:56,06,08,1, 11.8,1,1, -0.143, 10281.495, 476.125, 52808.890 25/01/01,13:18:56,07,08,1, 11.8,1,1, -0.143, 10281.511, 476.114, 52808.837 25/01/01,13:18:56,08,08,1, 11.8,1,1, -0.143, 10281.491, 476.117, 52808.898 25/01/01,13:18:56,09,08,1, 11.8,1,1, -0.143, 10281.519, 476.144, 52808.888 25/01/01,13:18:56,10,08,1, 11.8,1,1, -0.143, 10281.519, 476.113, 52808.826 25/01/01,13:18:56,11,08,1, 11.8,1,1, -0.143, 10281.519, 476.124, 52808.897 25/01/01,13:18:56,12,08,1, 11.8,1,1, -0.143, 10281.554, 476.145, 52808.899 25/01/01,13:18:56,13,08,1, 11.8,1,1, -0.143, 10281.544, 476.121, 52808.938 25/01/01,13:18:56,14,08,1, 11.8,1,1, -0.143, 10281.549, 476.155, 52808.884 25/01/01,13:18:56,15,08,1, 11.8,1,1, -0.143, 10281.590, 476.151, 52808.890 25/01/01,13:18:56,16,08,1, 11.8,1,1, -0.143, 10281.561, 476.161, 52808.938 25/01/01,13:18:56,17,08,1, 11.8,1,1, -0.143, 10281.593, 476.183, 52808.977 25/01/01,13:18:56,18,08,1, 11.8,1,1, -0.143, 10281.575, 476.189, 52808.909 25/01/01,13:18:56,19,08,1, 11.8,1,1, -0.143, 10281.594, 476.190, 52808.942 25/01/01,13:18:57,00,08,1, 11.9,1,1, -0.143, 10281.594, 476.190, 52808.942 25/01/01,13:18:57,01,08,1, 11.9,1,1, -0.143, 10281.605, 476.203, 52808.943 25/01/01,13:18:57,02,08,1, 11.9,1,1, -0.143, 10281.621, 476.195, 52808.928 25/01/01,13:18:57,03,08,1, 11.9,1,1, -0.143, 10281.619, 476.210, 52808.890 25/01/01,13:18:57,04,08,1, 11.9,1,1, -0.143, 10281.622, 476.229, 52808.927 25/01/01,13:18:57,05,08,1, 11.9,1,1, -0.143, 10281.638, 476.221, 52808.913 25/01/01,13:18:57,06,08,1, 11.9,1,1, -0.143, 10281.642, 476.227, 52808.886 25/01/01,13:18:57,07,08,1, 11.9,1,1, -0.143, 10281.659, 476.255, 52808.909 25/01/01,13:18:57,08,08,1, 11.9,1,1, -0.143, 10281.678, 476.254, 52808.905 25/01/01,13:18:57,09,08,1, 11.9,1,1, -0.143, 10281.675, 476.261, 52808.942 25/01/01,13:18:57,10,08,1, 11.9,1,1, -0.143, 10281.687, 476.276, 52808.945 25/01/01,13:18:57,11,08,1, 11.9,1,1, -0.143, 10281.703, 476.282, 52808.954 25/01/01,13:18:57,12,08,1, 11.9,1,1, -0.143, 10281.721, 476.291, 52808.983 25/01/01,13:18:57,13,08,1, 11.9,1,1, -0.143, 10281.722, 476.249, 52808.974 25/01/01,13:18:57,14,08,1, 11.9,1,1, -0.143, 10281.716, 476.291, 52809.014 25/01/01,13:18:57,15,08,1, 11.9,1,1, -0.143, 10281.744, 476.313, 52809.026 25/01/01,13:18:57,16,08,1, 11.9,1,1, -0.143, 10281.751, 476.317, 52808.966 25/01/01,13:18:57,17,08,1, 11.9,1,1, -0.143, 10281.762, 476.318, 52808.979 25/01/01,13:18:57,18,08,1, 11.9,1,1, -0.143, 10281.751, 476.321, 52808.956 25/01/01,13:18:57,19,08,1, 11.9,1,1, -0.143, 10281.786, 476.310, 52808.990 25/01/01,13:18:58,00,08,1, 11.9,1,1, -0.147, 10281.777, 476.310, 52808.990 25/01/01,13:18:58,01,08,1, 11.9,1,1, -0.147, 10281.801, 476.318, 52808.934 25/01/01,13:18:58,02,08,1, 11.9,1,1, -0.147, 10281.825, 476.347, 52808.984 25/01/01,13:18:58,03,08,1, 11.9,1,1, -0.147, 10281.837, 476.358, 52808.949 25/01/01,13:18:58,04,08,1, 11.9,1,1, -0.147, 10281.827, 476.370, 52809.004 25/01/01,13:18:58,05,08,1, 11.9,1,1, -0.147, 10281.863, 476.368, 52808.999 25/01/01,13:18:58,06,08,1, 11.9,1,1, -0.147, 10281.855, 476.372, 52809.037 25/01/01,13:18:58,07,08,1, 11.9,1,1, -0.147, 10281.867, 476.371, 52808.987 25/01/01,13:18:58,08,08,1, 11.9,1,1, -0.147, 10281.881, 476.393, 52808.997 25/01/01,13:18:58,09,08,1, 11.9,1,1, -0.147, 10281.865, 476.394, 52809.101 25/01/01,13:18:58,10,08,1, 11.9,1,1, -0.147, 10281.904, 476.398, 52809.056 25/01/01,13:18:58,11,08,1, 11.9,1,1, -0.147, 10281.912, 476.392, 52808.992 25/01/01,13:18:58,12,08,1, 11.9,1,1, -0.147, 10281.939, 476.410, 52809.033 25/01/01,13:18:58,13,08,1, 11.9,1,1, -0.147, 10281.932, 476.428, 52809.099 25/01/01,13:18:58,14,08,1, 11.9,1,1, -0.147, 10281.956, 476.413, 52809.038 25/01/01,13:18:58,15,08,1, 11.9,1,1, -0.147, 10281.954, 476.410, 52809.101 25/01/01,13:18:58,16,08,1, 11.9,1,1, -0.147, 10281.980, 476.456, 52808.979 25/01/01,13:18:58,17,08,1, 11.9,1,1, -0.147, 10281.989, 476.446, 52809.009 25/01/01,13:18:58,18,08,1, 11.9,1,1, -0.147, 10282.001, 476.437, 52809.011 25/01/01,13:18:58,19,08,1, 11.9,1,1, -0.147, 10282.008, 476.460, 52809.076 25/01/01,13:18:59,00,08,1, 11.9,1,1, -0.147, 10282.003, 476.460, 52809.076 25/01/01,13:18:59,01,08,1, 11.9,1,1, -0.147, 10282.002, 476.460, 52808.893 25/01/01,13:18:59,02,08,1, 11.9,1,1, -0.147, 10282.059, 476.471, 52808.989 25/01/01,13:18:59,03,08,1, 11.9,1,1, -0.147, 10282.043, 476.468, 52808.901 25/01/01,13:18:59,04,08,1, 11.9,1,1, -0.147, 10282.068, 476.471, 52808.973 25/01/01,13:18:59,05,08,1, 11.9,1,1, -0.147, 10282.102, 476.480, 52809.023 25/01/01,13:18:59,06,08,1, 11.9,1,1, -0.147, 10282.083, 476.480, 52808.995 25/01/01,13:18:59,07,08,1, 11.9,1,1, -0.147, 10282.076, 476.509, 52809.077 25/01/01,13:18:59,08,08,1, 11.9,1,1, -0.147, 10282.100, 476.502, 52809.057 25/01/01,13:18:59,09,08,1, 11.9,1,1, -0.147, 10282.122, 476.511, 52809.042 25/01/01,13:18:59,10,08,1, 11.9,1,1, -0.147, 10282.145, 476.523, 52809.012 25/01/01,13:18:59,11,08,1, 11.9,1,1, -0.147, 10282.150, 476.510, 52809.048 25/01/01,13:18:59,12,08,1, 11.9,1,1, -0.147, 10282.149, 476.517, 52809.035 25/01/01,13:18:59,13,08,1, 11.9,1,1, -0.147, 10282.174, 476.536, 52809.047 25/01/01,13:18:59,14,08,1, 11.9,1,1, -0.147, 10282.179, 476.537, 52809.064 25/01/01,13:18:59,15,08,1, 11.9,1,1, -0.147, 10282.207, 476.555, 52809.054 25/01/01,13:18:59,16,08,1, 11.9,1,1, -0.147, 10282.209, 476.563, 52809.057 25/01/01,13:18:59,17,08,1, 11.9,1,1, -0.147, 10282.215, 476.550, 52809.051 25/01/01,13:18:59,18,08,1, 11.9,1,1, -0.147, 10282.208, 476.556, 52809.042 25/01/01,13:18:59,19,08,1, 11.9,1,1, -0.147, 10282.231, 476.595, 52809.118 25/01/01,13:19:00,00,08,1, 12.0,1,1, -0.142, 10282.228, 476.595, 52809.118 25/01/01,13:19:00,01,08,1, 12.0,1,1, -0.142, 10282.274, 476.561, 52809.096 25/01/01,13:19:00,02,08,1, 12.0,1,1, -0.142, 10282.278, 476.565, 52809.109 25/01/01,13:19:00,03,08,1, 12.0,1,1, -0.142, 10282.286, 476.568, 52809.055 25/01/01,13:19:00,04,08,1, 12.0,1,1, -0.142, 10282.305, 476.578, 52809.099 25/01/01,13:19:00,05,08,1, 12.0,1,1, -0.142, 10282.309, 476.580, 52809.071 25/01/01,13:19:00,06,08,1, 12.0,1,1, -0.142, 10282.299, 476.595, 52809.031 25/01/01,13:19:00,07,08,1, 12.0,1,1, -0.142, 10282.317, 476.616, 52809.096 25/01/01,13:19:00,08,08,1, 12.0,1,1, -0.142, 10282.331, 476.576, 52809.010 25/01/01,13:19:00,09,08,1, 12.0,1,1, -0.142, 10282.350, 476.601, 52808.999 25/01/01,13:19:00,10,08,1, 12.0,1,1, -0.142, 10282.354, 476.591, 52809.023 25/01/01,13:19:00,11,08,1, 12.0,1,1, -0.142, 10282.364, 476.595, 52809.072 25/01/01,13:19:00,12,08,1, 12.0,1,1, -0.142, 10282.354, 476.610, 52808.978 25/01/01,13:19:00,13,08,1, 12.0,1,1, -0.142, 10282.390, 476.597, 52809.010 25/01/01,13:19:00,14,08,1, 12.0,1,1, -0.142, 10282.389, 476.604, 52809.062 25/01/01,13:19:00,15,08,1, 12.0,1,1, -0.142, 10282.409, 476.607, 52809.073 25/01/01,13:19:00,16,08,1, 12.0,1,1, -0.142, 10282.418, 476.630, 52809.065 25/01/01,13:19:00,17,08,1, 12.0,1,1, -0.142, 10282.426, 476.624, 52809.049 25/01/01,13:19:00,18,08,1, 12.0,1,1, -0.142, 10282.439, 476.616, 52809.115 25/01/01,13:19:00,19,08,1, 12.0,1,1, -0.142, 10282.445, 476.626, 52809.067 25/01/01,13:19:01,00,08,1, 11.9,1,1, -0.145, 10282.445, 476.626, 52809.067 25/01/01,13:19:01,01,08,1, 11.9,1,1, -0.145, 10282.453, 476.607, 52809.046 25/01/01,13:19:01,02,08,1, 11.9,1,1, -0.145, 10282.453, 476.600, 52808.770 25/01/01,13:19:01,03,08,1, 11.9,1,1, -0.145, 10282.460, 476.615, 52809.141 25/01/01,13:19:01,04,08,1, 11.9,1,1, -0.145, 10282.474, 476.619, 52809.017 25/01/01,13:19:01,05,08,1, 11.9,1,1, -0.145, 10282.477, 476.595, 52809.055 25/01/01,13:19:01,06,08,1, 11.9,1,1, -0.145, 10282.503, 476.623, 52809.023 25/01/01,13:19:01,07,08,1, 11.9,1,1, -0.145, 10282.488, 476.630, 52809.049 25/01/01,13:19:01,08,08,1, 11.9,1,1, -0.145, 10282.551, 476.626, 52809.025 25/01/01,13:19:01,09,08,1, 11.9,1,1, -0.145, 10282.515, 476.581, 52809.033 25/01/01,13:19:01,10,08,1, 11.9,1,1, -0.145, 10282.534, 476.601, 52809.028 25/01/01,13:19:01,11,08,1, 11.9,1,1, -0.145, 10282.520, 476.593, 52809.070 25/01/01,13:19:01,12,08,1, 11.9,1,1, -0.145, 10282.535, 476.594, 52809.043 25/01/01,13:19:01,13,08,1, 11.9,1,1, -0.145, 10282.547, 476.598, 52809.047 25/01/01,13:19:01,14,08,1, 11.9,1,1, -0.145, 10282.551, 476.599, 52809.069 25/01/01,13:19:01,15,08,1, 11.9,1,1, -0.145, 10282.571, 476.577, 52809.068 25/01/01,13:19:01,16,08,1, 11.9,1,1, -0.145, 10282.569, 476.573, 52809.044 25/01/01,13:19:01,17,08,1, 11.9,1,1, -0.145, 10282.576, 476.579, 52809.020 25/01/01,13:19:01,18,08,1, 11.9,1,1, -0.145, 10282.577, 476.574, 52809.023 25/01/01,13:19:01,19,08,1, 11.9,1,1, -0.145, 10282.601, 476.590, 52809.028 25/01/01,13:19:02,00,08,1, 12.0,1,1, -0.145, 10282.595, 476.590, 52809.028 25/01/01,13:19:02,01,08,1, 12.0,1,1, -0.145, 10282.604, 476.569, 52808.960 25/01/01,13:19:02,02,08,1, 12.0,1,1, -0.145, 10282.622, 476.560, 52809.025 25/01/01,13:19:02,03,08,1, 12.0,1,1, -0.145, 10282.608, 476.591, 52809.015 25/01/01,13:19:02,04,08,1, 12.0,1,1, -0.145, 10282.611, 476.574, 52808.946 25/01/01,13:19:02,05,08,1, 12.0,1,1, -0.145, 10282.600, 476.579, 52809.016 25/01/01,13:19:02,06,08,1, 12.0,1,1, -0.145, 10282.621, 476.561, 52809.006 25/01/01,13:19:02,07,08,1, 12.0,1,1, -0.145, 10282.620, 476.573, 52808.973 25/01/01,13:19:02,08,08,1, 12.0,1,1, -0.145, 10282.620, 476.562, 52809.015 25/01/01,13:19:02,09,08,1, 12.0,1,1, -0.145, 10282.652, 476.556, 52809.037 25/01/01,13:19:02,10,08,1, 12.0,1,1, -0.145, 10282.624, 476.570, 52809.047 25/01/01,13:19:02,11,08,1, 12.0,1,1, -0.145, 10282.655, 476.554, 52808.997 25/01/01,13:19:02,12,08,1, 12.0,1,1, -0.145, 10282.633, 476.548, 52808.976 25/01/01,13:19:02,13,08,1, 12.0,1,1, -0.145, 10282.662, 476.573, 52808.980 25/01/01,13:19:02,14,08,1, 12.0,1,1, -0.145, 10282.652, 476.539, 52808.936 25/01/01,13:19:02,15,08,1, 12.0,1,1, -0.145, 10282.666, 476.532, 52808.978 25/01/01,13:19:02,16,08,1, 12.0,1,1, -0.145, 10282.640, 476.553, 52808.933 25/01/01,13:19:02,17,08,1, 12.0,1,1, -0.145, 10282.655, 476.562, 52809.025 25/01/01,13:19:02,18,08,1, 12.0,1,1, -0.145, 10282.647, 476.548, 52808.971 25/01/01,13:19:02,19,08,1, 12.0,1,1, -0.145, 10282.654, 476.539, 52808.931 25/01/01,13:19:03,00,08,1, 11.9,1,1, -0.144, 10282.654, 476.539, 52808.931 25/01/01,13:19:03,01,08,1, 11.9,1,1, -0.144, 10282.656, 476.550, 52808.938 25/01/01,13:19:03,02,08,1, 11.9,1,1, -0.144, 10282.654, 476.553, 52808.954 25/01/01,13:19:03,03,08,1, 11.9,1,1, -0.144, 10282.657, 476.553, 52808.980 25/01/01,13:19:03,04,08,1, 11.9,1,1, -0.144, 10282.660, 476.537, 52809.006 25/01/01,13:19:03,05,08,1, 11.9,1,1, -0.144, 10282.680, 476.535, 52809.018 25/01/01,13:19:03,06,08,1, 11.9,1,1, -0.144, 10282.668, 476.541, 52808.985 25/01/01,13:19:03,07,08,1, 11.9,1,1, -0.144, 10282.666, 476.525, 52808.999 25/01/01,13:19:03,08,08,1, 11.9,1,1, -0.144, 10282.654, 476.517, 52808.961 25/01/01,13:19:03,09,08,1, 11.9,1,1, -0.144, 10282.644, 476.564, 52808.991 25/01/01,13:19:03,10,08,1, 11.9,1,1, -0.144, 10282.684, 476.539, 52808.953 25/01/01,13:19:03,11,08,1, 11.9,1,1, -0.144, 10282.662, 476.520, 52808.991 25/01/01,13:19:03,12,08,1, 11.9,1,1, -0.144, 10282.661, 476.548, 52808.961 25/01/01,13:19:03,13,08,1, 11.9,1,1, -0.144, 10282.646, 476.551, 52808.946 25/01/01,13:19:03,14,08,1, 11.9,1,1, -0.144, 10282.653, 476.540, 52808.988 25/01/01,13:19:03,15,08,1, 11.9,1,1, -0.144, 10282.600, 476.536, 52808.933 25/01/01,13:19:03,16,08,1, 11.9,1,1, -0.144, 10282.654, 476.544, 52808.956 25/01/01,13:19:03,17,08,1, 11.9,1,1, -0.144, 10282.644, 476.534, 52808.958 25/01/01,13:19:03,18,08,1, 11.9,1,1, -0.144, 10282.625, 476.562, 52808.945 25/01/01,13:19:03,19,08,1, 11.9,1,1, -0.144, 10282.640, 476.547, 52808.989 25/01/01,13:19:04,00,08,1, 11.9,1,1, -0.149, 10282.637, 476.547, 52808.989 25/01/01,13:19:04,01,08,1, 11.9,1,1, -0.149, 10282.644, 476.546, 52808.896 25/01/01,13:19:04,02,08,1, 11.9,1,1, -0.149, 10282.626, 476.569, 52808.936 25/01/01,13:19:04,03,08,1, 11.9,1,1, -0.149, 10282.656, 476.583, 52808.966 25/01/01,13:19:04,04,08,1, 11.9,1,1, -0.149, 10282.608, 476.572, 52808.967 25/01/01,13:19:04,05,08,1, 11.9,1,1, -0.149, 10282.628, 476.545, 52808.953 25/01/01,13:19:04,06,08,1, 11.9,1,1, -0.149, 10282.618, 476.556, 52808.953 25/01/01,13:19:04,07,08,1, 11.9,1,1, -0.149, 10282.598, 476.578, 52808.926 25/01/01,13:19:04,08,08,1, 11.9,1,1, -0.149, 10282.611, 476.604, 52808.950 25/01/01,13:19:04,09,08,1, 11.9,1,1, -0.149, 10282.604, 476.573, 52808.933 25/01/01,13:19:04,10,08,1, 11.9,1,1, -0.149, 10282.591, 476.601, 52809.010 25/01/01,13:19:04,11,08,1, 11.9,1,1, -0.149, 10282.583, 476.605, 52808.948 25/01/01,13:19:04,12,08,1, 11.9,1,1, -0.149, 10282.599, 476.597, 52808.974 25/01/01,13:19:04,13,08,1, 11.9,1,1, -0.149, 10282.579, 476.608, 52808.965 25/01/01,13:19:04,14,08,1, 11.9,1,1, -0.149, 10282.576, 476.636, 52809.178 25/01/01,13:19:04,15,08,1, 11.9,1,1, -0.149, 10282.567, 476.612, 52808.894 25/01/01,13:19:04,16,08,1, 11.9,1,1, -0.149, 10282.535, 476.640, 52808.958 25/01/01,13:19:04,17,08,1, 11.9,1,1, -0.149, 10282.541, 476.623, 52808.942 25/01/01,13:19:04,18,08,1, 11.9,1,1, -0.149, 10282.539, 476.636, 52808.959 25/01/01,13:19:04,19,08,1, 11.9,1,1, -0.149, 10282.549, 476.652, 52808.954 25/01/01,13:19:05,00,08,1, 11.9,1,1, -0.143, 10282.545, 476.652, 52808.954 25/01/01,13:19:05,01,08,1, 11.9,1,1, -0.143, 10282.528, 476.637, 52808.938 25/01/01,13:19:05,02,08,1, 11.9,1,1, -0.143, 10282.512, 476.629, 52808.937 25/01/01,13:19:05,03,08,1, 11.9,1,1, -0.143, 10282.520, 476.657, 52808.971 25/01/01,13:19:05,04,08,1, 11.9,1,1, -0.143, 10282.502, 476.654, 52808.955 25/01/01,13:19:05,05,08,1, 11.9,1,1, -0.143, 10282.490, 476.668, 52808.944 25/01/01,13:19:05,06,08,1, 11.9,1,1, -0.143, 10282.494, 476.663, 52808.973 25/01/01,13:19:05,07,08,1, 11.9,1,1, -0.143, 10282.496, 476.644, 52808.952 25/01/01,13:19:05,08,08,1, 11.9,1,1, -0.143, 10282.450, 476.673, 52808.993 25/01/01,13:19:05,09,08,1, 11.9,1,1, -0.143, 10282.423, 476.648, 52808.981 25/01/01,13:19:05,10,08,1, 11.9,1,1, -0.143, 10282.473, 476.671, 52808.949 25/01/01,13:19:05,11,08,1, 11.9,1,1, -0.143, 10282.457, 476.671, 52808.991 25/01/01,13:19:05,12,08,1, 11.9,1,1, -0.143, 10282.414, 476.685, 52809.013 25/01/01,13:19:05,13,08,1, 11.9,1,1, -0.143, 10282.417, 476.697, 52808.967 25/01/01,13:19:05,14,08,1, 11.9,1,1, -0.143, 10282.422, 476.693, 52808.921 25/01/01,13:19:05,15,08,1, 11.9,1,1, -0.143, 10282.405, 476.681, 52809.006 25/01/01,13:19:05,16,08,1, 11.9,1,1, -0.143, 10282.395, 476.706, 52808.951 25/01/01,13:19:05,17,08,1, 11.9,1,1, -0.143, 10282.399, 476.700, 52808.957 25/01/01,13:19:05,18,08,1, 11.9,1,1, -0.143, 10282.385, 476.729, 52808.966 25/01/01,13:19:05,19,08,1, 11.9,1,1, -0.143, 10282.394, 476.700, 52808.955 25/01/01,13:19:06,00,08,1, 11.9,1,1, -0.140, 10282.387, 476.700, 52808.955 25/01/01,13:19:06,01,08,1, 11.9,1,1, -0.140, 10282.372, 476.715, 52808.967 25/01/01,13:19:06,02,08,1, 11.9,1,1, -0.140, 10282.341, 476.693, 52808.994 25/01/01,13:19:06,03,08,1, 11.9,1,1, -0.140, 10282.332, 476.716, 52808.954 25/01/01,13:19:06,04,08,1, 11.9,1,1, -0.140, 10282.311, 476.744, 52808.987 25/01/01,13:19:06,05,08,1, 11.9,1,1, -0.140, 10282.288, 476.725, 52809.007 25/01/01,13:19:06,06,08,1, 11.9,1,1, -0.140, 10282.290, 476.737, 52808.973 25/01/01,13:19:06,07,08,1, 11.9,1,1, -0.140, 10282.297, 476.759, 52809.027 25/01/01,13:19:06,08,08,1, 11.9,1,1, -0.140, 10282.257, 476.762, 52809.006 25/01/01,13:19:06,09,08,1, 11.9,1,1, -0.140, 10282.262, 476.753, 52808.974 25/01/01,13:19:06,10,08,1, 11.9,1,1, -0.140, 10282.258, 476.730, 52809.054 25/01/01,13:19:06,11,08,1, 11.9,1,1, -0.140, 10282.260, 476.752, 52808.991 25/01/01,13:19:06,12,08,1, 11.9,1,1, -0.140, 10282.241, 476.731, 52808.990 25/01/01,13:19:06,13,08,1, 11.9,1,1, -0.140, 10282.242, 476.739, 52808.952 25/01/01,13:19:06,14,08,1, 11.9,1,1, -0.140, 10282.218, 476.761, 52808.970 25/01/01,13:19:06,15,08,1, 11.9,1,1, -0.140, 10282.197, 476.746, 52808.942 25/01/01,13:19:06,16,08,1, 11.9,1,1, -0.140, 10282.198, 476.757, 52808.994 25/01/01,13:19:06,17,08,1, 11.9,1,1, -0.140, 10282.161, 476.740, 52808.978 25/01/01,13:19:06,18,08,1, 11.9,1,1, -0.140, 10282.164, 476.750, 52809.024 25/01/01,13:19:06,19,08,1, 11.9,1,1, -0.140, 10282.162, 476.753, 52809.006 25/01/01,13:19:07,00,08,1, 11.9,1,1, -0.143, 10282.161, 476.753, 52809.006 25/01/01,13:19:07,01,08,1, 11.9,1,1, -0.143, 10282.150, 476.765, 52809.048 25/01/01,13:19:07,02,08,1, 11.9,1,1, -0.143, 10282.122, 476.777, 52809.036 25/01/01,13:19:07,03,08,1, 11.9,1,1, -0.143, 10282.117, 476.767, 52809.001 25/01/01,13:19:07,04,08,1, 11.9,1,1, -0.143, 10282.095, 476.781, 52809.007 25/01/01,13:19:07,05,08,1, 11.9,1,1, -0.143, 10282.073, 476.767, 52809.053 25/01/01,13:19:07,06,08,1, 11.9,1,1, -0.143, 10282.083, 476.757, 52809.024 25/01/01,13:19:07,07,08,1, 11.9,1,1, -0.143, 10282.063, 476.781, 52809.017 25/01/01,13:19:07,08,08,1, 11.9,1,1, -0.143, 10282.064, 476.788, 52809.011 25/01/01,13:19:07,09,08,1, 11.9,1,1, -0.143, 10282.046, 476.795, 52808.981 25/01/01,13:19:07,10,08,1, 11.9,1,1, -0.143, 10282.028, 476.786, 52808.985 25/01/01,13:19:07,11,08,1, 11.9,1,1, -0.143, 10282.021, 476.799, 52808.952 25/01/01,13:19:07,12,08,1, 11.9,1,1, -0.143, 10282.036, 476.790, 52809.004 25/01/01,13:19:07,13,08,1, 11.9,1,1, -0.143, 10281.967, 476.818, 52808.958 25/01/01,13:19:07,14,08,1, 11.9,1,1, -0.143, 10281.973, 476.825, 52809.013 25/01/01,13:19:07,15,08,1, 11.9,1,1, -0.143, 10281.960, 476.831, 52809.023 25/01/01,13:19:07,16,08,1, 11.9,1,1, -0.143, 10281.938, 476.831, 52809.026 25/01/01,13:19:07,17,08,1, 11.9,1,1, -0.143, 10281.957, 476.861, 52809.032 25/01/01,13:19:07,18,08,1, 11.9,1,1, -0.143, 10281.913, 476.847, 52809.088 25/01/01,13:19:07,19,08,1, 11.9,1,1, -0.143, 10281.918, 476.872, 52809.035 25/01/01,13:19:08,00,08,1, 11.9,1,1, -0.145, 10281.911, 476.872, 52809.035 25/01/01,13:19:08,01,08,1, 11.9,1,1, -0.145, 10281.886, 476.887, 52809.014 25/01/01,13:19:08,02,08,1, 11.9,1,1, -0.145, 10281.883, 476.872, 52808.996 25/01/01,13:19:08,03,08,1, 11.9,1,1, -0.145, 10281.877, 476.874, 52808.979 25/01/01,13:19:08,04,08,1, 11.9,1,1, -0.145, 10281.850, 476.876, 52809.039 25/01/01,13:19:08,05,08,1, 11.9,1,1, -0.145, 10281.846, 476.891, 52808.996 25/01/01,13:19:08,06,08,1, 11.9,1,1, -0.145, 10281.828, 476.903, 52809.104 25/01/01,13:19:08,07,08,1, 11.9,1,1, -0.145, 10281.803, 476.901, 52809.006 25/01/01,13:19:08,08,08,1, 11.9,1,1, -0.145, 10281.809, 476.936, 52809.056 25/01/01,13:19:08,09,08,1, 11.9,1,1, -0.145, 10281.788, 476.934, 52809.071 25/01/01,13:19:08,10,08,1, 11.9,1,1, -0.145, 10281.769, 476.936, 52809.046 25/01/01,13:19:08,11,08,1, 11.9,1,1, -0.145, 10281.777, 476.966, 52809.077 25/01/01,13:19:08,12,08,1, 11.9,1,1, -0.145, 10281.775, 476.961, 52809.050 25/01/01,13:19:08,13,08,1, 11.9,1,1, -0.145, 10281.745, 476.964, 52809.120 25/01/01,13:19:08,14,08,1, 11.9,1,1, -0.145, 10281.728, 476.989, 52809.149 25/01/01,13:19:08,15,08,1, 11.9,1,1, -0.145, 10281.733, 476.993, 52809.143 25/01/01,13:19:08,16,08,1, 11.9,1,1, -0.145, 10281.720, 476.986, 52809.092 25/01/01,13:19:08,17,08,1, 11.9,1,1, -0.145, 10281.709, 477.006, 52809.144 25/01/01,13:19:08,18,08,1, 11.9,1,1, -0.145, 10281.717, 477.021, 52809.125 25/01/01,13:19:08,19,08,1, 11.9,1,1, -0.145, 10281.720, 477.014, 52809.057 25/01/01,13:19:09,00,08,1, 11.9,1,1, -0.143, 10281.719, 477.014, 52809.057 25/01/01,13:19:09,01,08,1, 11.9,1,1, -0.143, 10281.669, 477.041, 52809.130 25/01/01,13:19:09,02,08,1, 11.9,1,1, -0.143, 10281.695, 477.060, 52809.134 25/01/01,13:19:09,03,08,1, 11.9,1,1, -0.143, 10281.683, 477.059, 52809.123 25/01/01,13:19:09,04,08,1, 11.9,1,1, -0.143, 10281.695, 477.061, 52809.073 25/01/01,13:19:09,05,08,1, 11.9,1,1, -0.143, 10281.661, 477.086, 52809.139 25/01/01,13:19:09,06,08,1, 11.9,1,1, -0.143, 10281.691, 477.096, 52809.136 25/01/01,13:19:09,07,08,1, 11.9,1,1, -0.143, 10281.685, 477.057, 52809.086 25/01/01,13:19:09,08,08,1, 11.9,1,1, -0.143, 10281.640, 477.113, 52809.130 25/01/01,13:19:09,09,08,1, 11.9,1,1, -0.143, 10281.655, 477.138, 52809.151 25/01/01,13:19:09,10,08,1, 11.9,1,1, -0.143, 10281.617, 477.135, 52809.133 25/01/01,13:19:09,11,08,1, 11.9,1,1, -0.143, 10281.594, 477.152, 52809.161 25/01/01,13:19:09,12,08,1, 11.9,1,1, -0.143, 10281.630, 477.160, 52809.177 25/01/01,13:19:09,13,08,1, 11.9,1,1, -0.143, 10281.605, 477.186, 52809.184 25/01/01,13:19:09,14,08,1, 11.9,1,1, -0.143, 10281.618, 477.186, 52809.136 25/01/01,13:19:09,15,08,1, 11.9,1,1, -0.143, 10281.606, 477.202, 52809.133 25/01/01,13:19:09,16,08,1, 11.9,1,1, -0.143, 10281.600, 477.199, 52809.171 25/01/01,13:19:09,17,08,1, 11.9,1,1, -0.143, 10281.606, 477.218, 52809.183 25/01/01,13:19:09,18,08,1, 11.9,1,1, -0.143, 10281.591, 477.254, 52809.192 25/01/01,13:19:09,19,08,1, 11.9,1,1, -0.143, 10281.599, 477.249, 52809.221 25/01/01,13:19:10,00,10,1, 11.9,1,1, -0.143, 10281.594, 477.249, 52809.221 25/01/01,13:19:10,01,10,1, 11.9,1,1, -0.143, 10281.606, 477.299, 52809.228 25/01/01,13:19:10,02,10,1, 11.9,1,1, -0.143, 10281.599, 477.287, 52809.170 25/01/01,13:19:10,03,10,1, 11.9,1,1, -0.143, 10281.593, 477.318, 52809.253 25/01/01,13:19:10,04,10,1, 11.9,1,1, -0.143, 10281.630, 477.312, 52809.208 25/01/01,13:19:10,05,10,1, 11.9,1,1, -0.143, 10281.653, 477.318, 52809.238 25/01/01,13:19:10,06,10,1, 11.9,1,1, -0.143, 10281.637, 477.349, 52809.243 25/01/01,13:19:10,07,10,1, 11.9,1,1, -0.143, 10281.626, 477.350, 52809.270 25/01/01,13:19:10,08,10,1, 11.9,1,1, -0.143, 10281.647, 477.385, 52809.236 25/01/01,13:19:10,09,10,1, 11.9,1,1, -0.143, 10281.655, 477.410, 52809.293 25/01/01,13:19:10,10,10,1, 11.9,1,1, -0.143, 10281.636, 477.391, 52809.256 25/01/01,13:19:10,11,10,1, 11.9,1,1, -0.143, 10281.640, 477.422, 52809.235 25/01/01,13:19:10,12,10,1, 11.9,1,1, -0.143, 10281.664, 477.429, 52809.272 25/01/01,13:19:10,13,10,1, 11.9,1,1, -0.143, 10281.641, 477.447, 52809.296 25/01/01,13:19:10,14,10,1, 11.9,1,1, -0.143, 10281.653, 477.438, 52809.261 25/01/01,13:19:10,15,10,1, 11.9,1,1, -0.143, 10281.648, 477.443, 52809.259 25/01/01,13:19:10,16,10,1, 11.9,1,1, -0.143, 10281.666, 477.478, 52809.319 25/01/01,13:19:10,17,10,1, 11.9,1,1, -0.143, 10281.670, 477.487, 52809.257 25/01/01,13:19:10,18,10,1, 11.9,1,1, -0.143, 10281.667, 477.483, 52809.256 25/01/01,13:19:10,19,10,1, 11.9,1,1, -0.143, 10281.662, 477.497, 52809.332 25/01/01,13:19:11,00,09,1, 11.8,1,1, -0.143, 10281.661, 477.497, 52809.332 25/01/01,13:19:11,01,09,1, 11.8,1,1, -0.143, 10281.691, 477.555, 52809.336 25/01/01,13:19:11,02,09,1, 11.8,1,1, -0.143, 10281.711, 477.507, 52809.144 25/01/01,13:19:11,03,09,1, 11.8,1,1, -0.143, 10281.671, 477.535, 52809.312 25/01/01,13:19:11,04,09,1, 11.8,1,1, -0.143, 10281.670, 477.561, 52809.321 25/01/01,13:19:11,05,09,1, 11.8,1,1, -0.143, 10281.689, 477.570, 52809.320 25/01/01,13:19:11,06,09,1, 11.8,1,1, -0.143, 10281.723, 477.559, 52809.362 25/01/01,13:19:11,07,09,1, 11.8,1,1, -0.143, 10281.716, 477.570, 52809.355 25/01/01,13:19:11,08,09,1, 11.8,1,1, -0.143, 10281.725, 477.608, 52809.363 25/01/01,13:19:11,09,09,1, 11.8,1,1, -0.143, 10281.712, 477.580, 52809.349 25/01/01,13:19:11,10,09,1, 11.8,1,1, -0.143, 10281.738, 477.623, 52809.357 25/01/01,13:19:11,11,09,1, 11.8,1,1, -0.143, 10281.755, 477.613, 52809.388 25/01/01,13:19:11,12,09,1, 11.8,1,1, -0.143, 10281.753, 477.603, 52809.392 25/01/01,13:19:11,13,09,1, 11.8,1,1, -0.143, 10281.747, 477.615, 52809.396 25/01/01,13:19:11,14,09,1, 11.8,1,1, -0.143, 10281.765, 477.635, 52809.440 25/01/01,13:19:11,15,09,1, 11.8,1,1, -0.143, 10281.756, 477.629, 52809.415 25/01/01,13:19:11,16,09,1, 11.8,1,1, -0.143, 10281.777, 477.651, 52809.411 25/01/01,13:19:11,17,09,1, 11.8,1,1, -0.143, 10281.781, 477.645, 52809.398 25/01/01,13:19:11,18,09,1, 11.8,1,1, -0.143, 10281.785, 477.666, 52809.408 25/01/01,13:19:11,19,09,1, 11.8,1,1, -0.143, 10281.799, 477.664, 52809.387 25/01/01,13:19:12,00,10,1, 12.0,1,1, -0.141, 10281.794, 477.664, 52809.387 25/01/01,13:19:12,01,10,1, 12.0,1,1, -0.141, 10281.830, 477.677, 52809.437 25/01/01,13:19:12,02,10,1, 12.0,1,1, -0.141, 10281.818, 477.676, 52809.426 25/01/01,13:19:12,03,10,1, 12.0,1,1, -0.141, 10281.825, 477.698, 52809.410 25/01/01,13:19:12,04,10,1, 12.0,1,1, -0.141, 10281.844, 477.691, 52809.449 25/01/01,13:19:12,05,10,1, 12.0,1,1, -0.141, 10281.847, 477.663, 52809.446 25/01/01,13:19:12,06,10,1, 12.0,1,1, -0.141, 10281.883, 477.678, 52809.424 25/01/01,13:19:12,07,10,1, 12.0,1,1, -0.141, 10281.864, 477.680, 52809.402 25/01/01,13:19:12,08,10,1, 12.0,1,1, -0.141, 10281.882, 477.684, 52809.454 25/01/01,13:19:12,09,10,1, 12.0,1,1, -0.141, 10281.879, 477.714, 52809.449 25/01/01,13:19:12,10,10,1, 12.0,1,1, -0.141, 10281.908, 477.687, 52809.462 25/01/01,13:19:12,11,10,1, 12.0,1,1, -0.141, 10281.910, 477.708, 52809.451 25/01/01,13:19:12,12,10,1, 12.0,1,1, -0.141, 10281.917, 477.713, 52809.465 25/01/01,13:19:12,13,10,1, 12.0,1,1, -0.141, 10281.925, 477.724, 52809.426 25/01/01,13:19:12,14,10,1, 12.0,1,1, -0.141, 10281.923, 477.690, 52809.421 25/01/01,13:19:12,15,10,1, 12.0,1,1, -0.141, 10281.940, 477.713, 52809.383 25/01/01,13:19:12,16,10,1, 12.0,1,1, -0.141, 10281.953, 477.692, 52809.437 25/01/01,13:19:12,17,10,1, 12.0,1,1, -0.141, 10281.943, 477.686, 52809.421 25/01/01,13:19:12,18,10,1, 12.0,1,1, -0.141, 10281.955, 477.692, 52809.406 25/01/01,13:19:12,19,10,1, 12.0,1,1, -0.141, 10281.968, 477.689, 52809.438 25/01/01,13:19:13,00,09,1, 11.9,1,1, -0.143, 10281.961, 477.689, 52809.438 25/01/01,13:19:13,01,09,1, 11.9,1,1, -0.143, 10281.995, 477.688, 52809.471 25/01/01,13:19:13,02,09,1, 11.9,1,1, -0.143, 10281.969, 477.695, 52809.436 25/01/01,13:19:13,03,09,1, 11.9,1,1, -0.143, 10281.974, 477.688, 52809.442 25/01/01,13:19:13,04,09,1, 11.9,1,1, -0.143, 10282.002, 477.691, 52809.509 25/01/01,13:19:13,05,09,1, 11.9,1,1, -0.143, 10282.015, 477.644, 52809.443 25/01/01,13:19:13,06,09,1, 11.9,1,1, -0.143, 10282.041, 477.682, 52809.510 25/01/01,13:19:13,07,09,1, 11.9,1,1, -0.143, 10282.003, 477.659, 52809.535 25/01/01,13:19:13,08,09,1, 11.9,1,1, -0.143, 10282.034, 477.696, 52809.446 25/01/01,13:19:13,09,09,1, 11.9,1,1, -0.143, 10282.063, 477.660, 52809.430 25/01/01,13:19:13,10,09,1, 11.9,1,1, -0.143, 10282.053, 477.653, 52809.464 25/01/01,13:19:13,11,09,1, 11.9,1,1, -0.143, 10282.075, 477.670, 52809.479 25/01/01,13:19:13,12,09,1, 11.9,1,1, -0.143, 10282.046, 477.647, 52809.413 25/01/01,13:19:13,13,09,1, 11.9,1,1, -0.143, 10282.071, 477.665, 52809.417 25/01/01,13:19:13,14,09,1, 11.9,1,1, -0.143, 10282.087, 477.662, 52809.424 25/01/01,13:19:13,15,09,1, 11.9,1,1, -0.143, 10282.106, 477.636, 52809.494 25/01/01,13:19:13,16,09,1, 11.9,1,1, -0.143, 10282.093, 477.641, 52809.436 25/01/01,13:19:13,17,09,1, 11.9,1,1, -0.143, 10282.102, 477.638, 52809.459 25/01/01,13:19:13,18,09,1, 11.9,1,1, -0.143, 10282.117, 477.628, 52809.476 25/01/01,13:19:13,19,09,1, 11.9,1,1, -0.143, 10282.123, 477.627, 52809.460 25/01/01,13:19:14,00,09,1, 11.9,1,1, -0.144, 10282.120, 477.627, 52809.460 25/01/01,13:19:14,01,09,1, 11.9,1,1, -0.144, 10282.121, 477.628, 52809.458 25/01/01,13:19:14,02,09,1, 11.9,1,1, -0.144, 10282.123, 477.590, 52809.415 25/01/01,13:19:14,03,09,1, 11.9,1,1, -0.144, 10282.151, 477.604, 52809.459 25/01/01,13:19:14,04,09,1, 11.9,1,1, -0.144, 10282.150, 477.585, 52809.476 25/01/01,13:19:14,05,09,1, 11.9,1,1, -0.144, 10282.170, 477.573, 52809.473 25/01/01,13:19:14,06,09,1, 11.9,1,1, -0.144, 10282.215, 477.582, 52809.469 25/01/01,13:19:14,07,09,1, 11.9,1,1, -0.144, 10282.171, 477.569, 52809.427 25/01/01,13:19:14,08,09,1, 11.9,1,1, -0.144, 10282.191, 477.581, 52809.416 25/01/01,13:19:14,09,09,1, 11.9,1,1, -0.144, 10282.194, 477.566, 52809.432 25/01/01,13:19:14,10,09,1, 11.9,1,1, -0.144, 10282.208, 477.548, 52809.442 25/01/01,13:19:14,11,09,1, 11.9,1,1, -0.144, 10282.203, 477.542, 52809.462 25/01/01,13:19:14,12,09,1, 11.9,1,1, -0.144, 10282.215, 477.544, 52809.422 25/01/01,13:19:14,13,09,1, 11.9,1,1, -0.144, 10282.251, 477.536, 52809.480 25/01/01,13:19:14,14,09,1, 11.9,1,1, -0.144, 10282.234, 477.505, 52809.460 25/01/01,13:19:14,15,09,1, 11.9,1,1, -0.144, 10282.250, 477.507, 52809.467 25/01/01,13:19:14,16,09,1, 11.9,1,1, -0.144, 10282.245, 477.531, 52809.465 25/01/01,13:19:14,17,09,1, 11.9,1,1, -0.144, 10282.247, 477.533, 52809.459 25/01/01,13:19:14,18,09,1, 11.9,1,1, -0.144, 10282.274, 477.502, 52809.447 25/01/01,13:19:14,19,09,1, 11.9,1,1, -0.144, 10282.286, 477.500, 52809.473 25/01/01,13:19:15,00,09,1, 12.0,1,1, -0.142, 10282.278, 477.500, 52809.473 25/01/01,13:19:15,01,09,1, 12.0,1,1, -0.142, 10282.272, 477.494, 52809.465 25/01/01,13:19:15,02,09,1, 12.0,1,1, -0.142, 10282.303, 477.498, 52809.442 25/01/01,13:19:15,03,09,1, 12.0,1,1, -0.142, 10282.310, 477.496, 52809.411 25/01/01,13:19:15,04,09,1, 12.0,1,1, -0.142, 10282.337, 477.486, 52809.420 25/01/01,13:19:15,05,09,1, 12.0,1,1, -0.142, 10282.338, 477.482, 52809.422 25/01/01,13:19:15,06,09,1, 12.0,1,1, -0.142, 10282.318, 477.466, 52809.396 25/01/01,13:19:15,07,09,1, 12.0,1,1, -0.142, 10282.338, 477.462, 52809.434 25/01/01,13:19:15,08,09,1, 12.0,1,1, -0.142, 10282.327, 477.457, 52809.422 25/01/01,13:19:15,09,09,1, 12.0,1,1, -0.142, 10282.313, 477.439, 52809.466 25/01/01,13:19:15,10,09,1, 12.0,1,1, -0.142, 10282.352, 477.450, 52809.497 25/01/01,13:19:15,11,09,1, 12.0,1,1, -0.142, 10282.356, 477.441, 52809.461 25/01/01,13:19:15,12,09,1, 12.0,1,1, -0.142, 10282.347, 477.427, 52809.450 25/01/01,13:19:15,13,09,1, 12.0,1,1, -0.142, 10282.386, 477.422, 52809.513 25/01/01,13:19:15,14,09,1, 12.0,1,1, -0.142, 10282.393, 477.422, 52809.455 25/01/01,13:19:15,15,09,1, 12.0,1,1, -0.142, 10282.388, 477.403, 52809.434 25/01/01,13:19:15,16,09,1, 12.0,1,1, -0.142, 10282.402, 477.385, 52809.477 25/01/01,13:19:15,17,09,1, 12.0,1,1, -0.142, 10282.392, 477.371, 52809.472 25/01/01,13:19:15,18,09,1, 12.0,1,1, -0.142, 10282.397, 477.390, 52809.443 25/01/01,13:19:15,19,09,1, 12.0,1,1, -0.142, 10282.410, 477.385, 52809.428 25/01/01,13:19:16,00,09,1, 11.9,1,1, -0.145, 10282.403, 477.385, 52809.428 25/01/01,13:19:16,01,09,1, 11.9,1,1, -0.145, 10282.397, 477.365, 52809.447 25/01/01,13:19:16,02,09,1, 11.9,1,1, -0.145, 10282.416, 477.359, 52809.443 25/01/01,13:19:16,03,09,1, 11.9,1,1, -0.145, 10282.446, 477.352, 52809.445 25/01/01,13:19:16,04,09,1, 11.9,1,1, -0.145, 10282.420, 477.345, 52809.456 25/01/01,13:19:16,05,09,1, 11.9,1,1, -0.145, 10282.461, 477.338, 52809.451 25/01/01,13:19:16,06,09,1, 11.9,1,1, -0.145, 10282.439, 477.308, 52809.426 25/01/01,13:19:16,07,09,1, 11.9,1,1, -0.145, 10282.428, 477.332, 52809.388 25/01/01,13:19:16,08,09,1, 11.9,1,1, -0.145, 10282.454, 477.334, 52809.413 25/01/01,13:19:16,09,09,1, 11.9,1,1, -0.145, 10282.456, 477.311, 52809.409 25/01/01,13:19:16,10,09,1, 11.9,1,1, -0.145, 10282.433, 477.282, 52809.390 25/01/01,13:19:16,11,09,1, 11.9,1,1, -0.145, 10282.455, 477.295, 52809.405 25/01/01,13:19:16,12,09,1, 11.9,1,1, -0.145, 10282.454, 477.269, 52809.390 25/01/01,13:19:16,13,09,1, 11.9,1,1, -0.145, 10282.462, 477.276, 52809.373 25/01/01,13:19:16,14,09,1, 11.9,1,1, -0.145, 10282.461, 477.248, 52809.374 25/01/01,13:19:16,15,09,1, 11.9,1,1, -0.145, 10282.456, 477.228, 52809.394 25/01/01,13:19:16,16,09,1, 11.9,1,1, -0.145, 10282.451, 477.235, 52809.402 25/01/01,13:19:16,17,09,1, 11.9,1,1, -0.145, 10282.471, 477.191, 52809.350 25/01/01,13:19:16,18,09,1, 11.9,1,1, -0.145, 10282.466, 477.239, 52809.400 25/01/01,13:19:16,19,09,1, 11.9,1,1, -0.145, 10282.455, 477.187, 52809.373 25/01/01,13:19:17,00,09,1, 11.9,1,1, -0.145, 10282.453, 477.187, 52809.373 25/01/01,13:19:17,01,09,1, 11.9,1,1, -0.145, 10282.462, 477.198, 52809.352 25/01/01,13:19:17,02,09,1, 11.9,1,1, -0.145, 10282.462, 477.193, 52809.391 25/01/01,13:19:17,03,09,1, 11.9,1,1, -0.145, 10282.506, 477.159, 52809.341 25/01/01,13:19:17,04,09,1, 11.9,1,1, -0.145, 10282.436, 477.165, 52809.438 25/01/01,13:19:17,05,09,1, 11.9,1,1, -0.145, 10282.475, 477.172, 52809.418 25/01/01,13:19:17,06,09,1, 11.9,1,1, -0.145, 10282.464, 477.139, 52809.406 25/01/01,13:19:17,07,09,1, 11.9,1,1, -0.145, 10282.499, 477.130, 52809.404 25/01/01,13:19:17,08,09,1, 11.9,1,1, -0.145, 10282.468, 477.125, 52809.375 25/01/01,13:19:17,09,09,1, 11.9,1,1, -0.145, 10282.501, 477.099, 52809.344 25/01/01,13:19:17,10,09,1, 11.9,1,1, -0.145, 10282.491, 477.124, 52809.317 25/01/01,13:19:17,11,09,1, 11.9,1,1, -0.145, 10282.491, 477.105, 52809.386 25/01/01,13:19:17,12,09,1, 11.9,1,1, -0.145, 10282.474, 477.085, 52809.374 25/01/01,13:19:17,13,09,1, 11.9,1,1, -0.145, 10282.505, 477.081, 52809.384 25/01/01,13:19:17,14,09,1, 11.9,1,1, -0.145, 10282.478, 477.088, 52809.370 25/01/01,13:19:17,15,09,1, 11.9,1,1, -0.145, 10282.492, 477.065, 52809.354 25/01/01,13:19:17,16,09,1, 11.9,1,1, -0.145, 10282.501, 477.064, 52809.349 25/01/01,13:19:17,17,09,1, 11.9,1,1, -0.145, 10282.520, 477.034, 52809.394 25/01/01,13:19:17,18,09,1, 11.9,1,1, -0.145, 10282.473, 477.035, 52809.327 25/01/01,13:19:17,19,09,1, 11.9,1,1, -0.145, 10282.490, 477.031, 52809.404 25/01/01,13:19:18,00,09,1, 11.9,1,1, -0.142, 10282.487, 477.031, 52809.404 25/01/01,13:19:18,01,09,1, 11.9,1,1, -0.142, 10282.470, 477.030, 52809.355 25/01/01,13:19:18,02,09,1, 11.9,1,1, -0.142, 10282.507, 476.976, 52809.322 25/01/01,13:19:18,03,09,1, 11.9,1,1, -0.142, 10282.496, 476.985, 52809.320 25/01/01,13:19:18,04,09,1, 11.9,1,1, -0.142, 10282.475, 476.985, 52809.292 25/01/01,13:19:18,05,09,1, 11.9,1,1, -0.142, 10282.496, 476.980, 52809.327 25/01/01,13:19:18,06,09,1, 11.9,1,1, -0.142, 10282.493, 476.981, 52809.280 25/01/01,13:19:18,07,09,1, 11.9,1,1, -0.142, 10282.508, 476.948, 52809.305 25/01/01,13:19:18,08,09,1, 11.9,1,1, -0.142, 10282.517, 476.958, 52809.300 25/01/01,13:19:18,09,09,1, 11.9,1,1, -0.142, 10282.498, 476.929, 52809.212 25/01/01,13:19:18,10,09,1, 11.9,1,1, -0.142, 10282.468, 476.944, 52809.310 25/01/01,13:19:18,11,09,1, 11.9,1,1, -0.142, 10282.474, 476.934, 52809.334 25/01/01,13:19:18,12,09,1, 11.9,1,1, -0.142, 10282.467, 476.909, 52809.361 25/01/01,13:19:18,13,09,1, 11.9,1,1, -0.142, 10282.484, 476.917, 52809.373 25/01/01,13:19:18,14,09,1, 11.9,1,1, -0.142, 10282.490, 476.919, 52809.241 25/01/01,13:19:18,15,09,1, 11.9,1,1, -0.142, 10282.500, 476.910, 52809.329 25/01/01,13:19:18,16,09,1, 11.9,1,1, -0.142, 10282.501, 476.894, 52809.284 25/01/01,13:19:18,17,09,1, 11.9,1,1, -0.142, 10282.499, 476.888, 52809.344 25/01/01,13:19:18,18,09,1, 11.9,1,1, -0.142, 10282.517, 476.911, 52809.285 25/01/01,13:19:18,19,09,1, 11.9,1,1, -0.142, 10282.502, 476.909, 52809.323 25/01/01,13:19:19,00,09,1, 12.0,1,1, -0.141, 10282.495, 476.909, 52809.323 25/01/01,13:19:19,01,09,1, 12.0,1,1, -0.141, 10282.512, 476.886, 52809.214 25/01/01,13:19:19,02,09,1, 12.0,1,1, -0.141, 10282.502, 476.871, 52809.280 25/01/01,13:19:19,03,09,1, 12.0,1,1, -0.141, 10282.508, 476.884, 52809.258 25/01/01,13:19:19,04,09,1, 12.0,1,1, -0.141, 10282.510, 476.849, 52809.216 25/01/01,13:19:19,05,09,1, 12.0,1,1, -0.141, 10282.523, 476.836, 52809.270 25/01/01,13:19:19,06,09,1, 12.0,1,1, -0.141, 10282.501, 476.826, 52809.267 25/01/01,13:19:19,07,09,1, 12.0,1,1, -0.141, 10282.523, 476.825, 52809.252 25/01/01,13:19:19,08,09,1, 12.0,1,1, -0.141, 10282.535, 476.826, 52809.245 25/01/01,13:19:19,09,09,1, 12.0,1,1, -0.141, 10282.506, 476.832, 52809.303 25/01/01,13:19:19,10,09,1, 12.0,1,1, -0.141, 10282.553, 476.831, 52809.266 25/01/01,13:19:19,11,09,1, 12.0,1,1, -0.141, 10282.504, 476.830, 52809.279 25/01/01,13:19:19,12,09,1, 12.0,1,1, -0.141, 10282.547, 476.808, 52809.278 25/01/01,13:19:19,13,09,1, 12.0,1,1, -0.141, 10282.533, 476.833, 52809.322 25/01/01,13:19:19,14,09,1, 12.0,1,1, -0.141, 10282.527, 476.801, 52809.289 25/01/01,13:19:19,15,09,1, 12.0,1,1, -0.141, 10282.532, 476.793, 52809.262 25/01/01,13:19:19,16,09,1, 12.0,1,1, -0.141, 10282.518, 476.797, 52809.318 25/01/01,13:19:19,17,09,1, 12.0,1,1, -0.141, 10282.551, 476.802, 52809.229 25/01/01,13:19:19,18,09,1, 12.0,1,1, -0.141, 10282.556, 476.815, 52809.257 25/01/01,13:19:19,19,09,1, 12.0,1,1, -0.141, 10282.550, 476.812, 52809.202 25/01/01,13:19:20,00,09,1, 11.8,1,1, -0.141, 10282.545, 476.812, 52809.202 25/01/01,13:19:20,01,09,1, 11.8,1,1, -0.141, 10282.564, 476.819, 52809.229 25/01/01,13:19:20,02,09,1, 11.8,1,1, -0.141, 10282.567, 476.812, 52809.230 25/01/01,13:19:20,03,09,1, 11.8,1,1, -0.141, 10282.583, 476.817, 52809.182 25/01/01,13:19:20,04,09,1, 11.8,1,1, -0.141, 10282.591, 476.788, 52809.278 25/01/01,13:19:20,05,09,1, 11.8,1,1, -0.141, 10282.577, 476.807, 52809.251 25/01/01,13:19:20,06,09,1, 11.8,1,1, -0.141, 10282.591, 476.802, 52809.256 25/01/01,13:19:20,07,09,1, 11.8,1,1, -0.141, 10282.595, 476.795, 52809.254 25/01/01,13:19:20,08,09,1, 11.8,1,1, -0.141, 10282.582, 476.797, 52809.291 25/01/01,13:19:20,09,09,1, 11.8,1,1, -0.141, 10282.605, 476.782, 52809.262 25/01/01,13:19:20,10,09,1, 11.8,1,1, -0.141, 10282.605, 476.821, 52809.267 25/01/01,13:19:20,11,09,1, 11.8,1,1, -0.141, 10282.628, 476.805, 52809.243 25/01/01,13:19:20,12,09,1, 11.8,1,1, -0.141, 10282.627, 476.823, 52809.268 25/01/01,13:19:20,13,09,1, 11.8,1,1, -0.141, 10282.621, 476.813, 52809.205 25/01/01,13:19:20,14,09,1, 11.8,1,1, -0.141, 10282.633, 476.820, 52809.224 25/01/01,13:19:20,15,09,1, 11.8,1,1, -0.141, 10282.631, 476.827, 52809.202 25/01/01,13:19:20,16,09,1, 11.8,1,1, -0.141, 10282.658, 476.804, 52809.229 25/01/01,13:19:20,17,09,1, 11.8,1,1, -0.141, 10282.668, 476.803, 52809.164 25/01/01,13:19:20,18,09,1, 11.8,1,1, -0.141, 10282.673, 476.813, 52809.173 25/01/01,13:19:20,19,09,1, 11.8,1,1, -0.141, 10282.690, 476.826, 52809.202 25/01/01,13:19:21,00,09,1, 12.0,1,1, -0.140, 10282.687, 476.826, 52809.202 25/01/01,13:19:21,01,09,1, 12.0,1,1, -0.140, 10282.701, 476.847, 52809.242 25/01/01,13:19:21,02,09,1, 12.0,1,1, -0.140, 10282.686, 476.845, 52809.270 25/01/01,13:19:21,03,09,1, 12.0,1,1, -0.140, 10282.706, 476.839, 52809.250 25/01/01,13:19:21,04,09,1, 12.0,1,1, -0.140, 10282.716, 476.846, 52809.261 25/01/01,13:19:21,05,09,1, 12.0,1,1, -0.140, 10282.726, 476.853, 52809.264 25/01/01,13:19:21,06,09,1, 12.0,1,1, -0.140, 10282.706, 476.842, 52809.258 25/01/01,13:19:21,07,09,1, 12.0,1,1, -0.140, 10282.749, 476.853, 52809.252 25/01/01,13:19:21,08,09,1, 12.0,1,1, -0.140, 10282.734, 476.871, 52809.290 25/01/01,13:19:21,09,09,1, 12.0,1,1, -0.140, 10282.746, 476.867, 52809.229 25/01/01,13:19:21,10,09,1, 12.0,1,1, -0.140, 10282.742, 476.850, 52809.274 25/01/01,13:19:21,11,09,1, 12.0,1,1, -0.140, 10282.788, 476.859, 52809.250 25/01/01,13:19:21,12,09,1, 12.0,1,1, -0.140, 10282.760, 476.890, 52809.244 25/01/01,13:19:21,13,09,1, 12.0,1,1, -0.140, 10282.786, 476.888, 52809.213 25/01/01,13:19:21,14,09,1, 12.0,1,1, -0.140, 10282.775, 476.879, 52809.196 25/01/01,13:19:21,15,09,1, 12.0,1,1, -0.140, 10282.804, 476.911, 52809.270 25/01/01,13:19:21,16,09,1, 12.0,1,1, -0.140, 10282.815, 476.919, 52809.235 25/01/01,13:19:21,17,09,1, 12.0,1,1, -0.140, 10282.833, 476.918, 52809.208 25/01/01,13:19:21,18,09,1, 12.0,1,1, -0.140, 10282.805, 476.929, 52809.230 25/01/01,13:19:21,19,09,1, 12.0,1,1, -0.140, 10282.846, 476.931, 52809.366 25/01/01,13:19:22,00,09,1, 11.9,1,1, -0.143, 10282.845, 476.931, 52809.366 25/01/01,13:19:22,01,09,1, 11.9,1,1, -0.143, 10282.832, 476.959, 52809.342 25/01/01,13:19:22,02,09,1, 11.9,1,1, -0.143, 10282.856, 476.964, 52809.278 25/01/01,13:19:22,03,09,1, 11.9,1,1, -0.143, 10282.874, 476.961, 52809.330 25/01/01,13:19:22,04,09,1, 11.9,1,1, -0.143, 10282.865, 476.952, 52809.303 25/01/01,13:19:22,05,09,1, 11.9,1,1, -0.143, 10282.896, 476.968, 52809.325 25/01/01,13:19:22,06,09,1, 11.9,1,1, -0.143, 10282.876, 476.985, 52809.297 25/01/01,13:19:22,07,09,1, 11.9,1,1, -0.143, 10282.905, 476.998, 52809.328 25/01/01,13:19:22,08,09,1, 11.9,1,1, -0.143, 10282.915, 477.001, 52809.328 25/01/01,13:19:22,09,09,1, 11.9,1,1, -0.143, 10282.928, 477.013, 52809.313 25/01/01,13:19:22,10,09,1, 11.9,1,1, -0.143, 10282.932, 477.029, 52809.326 25/01/01,13:19:22,11,09,1, 11.9,1,1, -0.143, 10282.939, 477.039, 52809.293 25/01/01,13:19:22,12,09,1, 11.9,1,1, -0.143, 10282.951, 477.032, 52809.313 25/01/01,13:19:22,13,09,1, 11.9,1,1, -0.143, 10282.963, 477.056, 52809.333 25/01/01,13:19:22,14,09,1, 11.9,1,1, -0.143, 10282.954, 477.070, 52809.343 25/01/01,13:19:22,15,09,1, 11.9,1,1, -0.143, 10282.962, 477.090, 52809.338 25/01/01,13:19:22,16,09,1, 11.9,1,1, -0.143, 10282.984, 477.065, 52809.365 25/01/01,13:19:22,17,09,1, 11.9,1,1, -0.143, 10282.982, 477.076, 52809.385 25/01/01,13:19:22,18,09,1, 11.9,1,1, -0.143, 10283.001, 477.112, 52809.377 25/01/01,13:19:22,19,09,1, 11.9,1,1, -0.143, 10283.001, 477.128, 52809.344 25/01/01,13:19:23,00,09,1, 11.9,1,1, -0.145, 10282.996, 477.128, 52809.344 25/01/01,13:19:23,01,09,1, 11.9,1,1, -0.145, 10283.021, 477.141, 52809.358 25/01/01,13:19:23,02,09,1, 11.9,1,1, -0.145, 10283.034, 477.132, 52809.368 25/01/01,13:19:23,03,09,1, 11.9,1,1, -0.145, 10283.050, 477.156, 52809.383 25/01/01,13:19:23,04,09,1, 11.9,1,1, -0.145, 10283.076, 477.158, 52809.360 25/01/01,13:19:23,05,09,1, 11.9,1,1, -0.145, 10283.037, 477.170, 52809.359 25/01/01,13:19:23,06,09,1, 11.9,1,1, -0.145, 10283.075, 477.165, 52809.364 25/01/01,13:19:23,07,09,1, 11.9,1,1, -0.145, 10283.096, 477.191, 52809.398 25/01/01,13:19:23,08,09,1, 11.9,1,1, -0.145, 10283.078, 477.157, 52809.388 25/01/01,13:19:23,09,09,1, 11.9,1,1, -0.145, 10283.122, 477.210, 52809.375 25/01/01,13:19:23,10,09,1, 11.9,1,1, -0.145, 10283.107, 477.213, 52809.410 25/01/01,13:19:23,11,09,1, 11.9,1,1, -0.145, 10283.093, 477.192, 52809.394 25/01/01,13:19:23,12,09,1, 11.9,1,1, -0.145, 10283.128, 477.214, 52809.408 25/01/01,13:19:23,13,09,1, 11.9,1,1, -0.145, 10283.150, 477.231, 52809.460 25/01/01,13:19:23,14,09,1, 11.9,1,1, -0.145, 10283.155, 477.243, 52809.439 25/01/01,13:19:23,15,09,1, 11.9,1,1, -0.145, 10283.160, 477.230, 52809.402 25/01/01,13:19:23,16,09,1, 11.9,1,1, -0.145, 10283.156, 477.245, 52809.443 25/01/01,13:19:23,17,09,1, 11.9,1,1, -0.145, 10283.197, 477.257, 52809.395 25/01/01,13:19:23,18,09,1, 11.9,1,1, -0.145, 10283.181, 477.250, 52809.420 25/01/01,13:19:23,19,09,1, 11.9,1,1, -0.145, 10283.179, 477.297, 52809.439 25/01/01,13:19:24,00,09,1, 11.9,1,1, -0.144, 10283.171, 477.297, 52809.439 25/01/01,13:19:24,01,09,1, 11.9,1,1, -0.144, 10283.211, 477.309, 52809.410 25/01/01,13:19:24,02,09,1, 11.9,1,1, -0.144, 10283.220, 477.301, 52809.424 25/01/01,13:19:24,03,09,1, 11.9,1,1, -0.144, 10283.229, 477.280, 52809.350 25/01/01,13:19:24,04,09,1, 11.9,1,1, -0.144, 10283.240, 477.319, 52809.447 25/01/01,13:19:24,05,09,1, 11.9,1,1, -0.144, 10283.234, 477.324, 52809.403 25/01/01,13:19:24,06,09,1, 11.9,1,1, -0.144, 10283.248, 477.328, 52809.405 25/01/01,13:19:24,07,09,1, 11.9,1,1, -0.144, 10283.261, 477.351, 52809.420 25/01/01,13:19:24,08,09,1, 11.9,1,1, -0.144, 10283.261, 477.349, 52809.503 25/01/01,13:19:24,09,09,1, 11.9,1,1, -0.144, 10283.273, 477.356, 52809.387 25/01/01,13:19:24,10,09,1, 11.9,1,1, -0.144, 10283.287, 477.341, 52809.377 25/01/01,13:19:24,11,09,1, 11.9,1,1, -0.144, 10283.290, 477.379, 52809.437 25/01/01,13:19:24,12,09,1, 11.9,1,1, -0.144, 10283.297, 477.372, 52809.509 25/01/01,13:19:24,13,09,1, 11.9,1,1, -0.144, 10283.319, 477.387, 52809.499 25/01/01,13:19:24,14,09,1, 11.9,1,1, -0.144, 10283.315, 477.396, 52809.484 25/01/01,13:19:24,15,09,1, 11.9,1,1, -0.144, 10283.328, 477.401, 52809.445 25/01/01,13:19:24,16,09,1, 11.9,1,1, -0.144, 10283.334, 477.416, 52809.530 25/01/01,13:19:24,17,09,1, 11.9,1,1, -0.144, 10283.336, 477.425, 52809.486 25/01/01,13:19:24,18,09,1, 11.9,1,1, -0.144, 10283.340, 477.436, 52809.503 25/01/01,13:19:24,19,09,1, 11.9,1,1, -0.144, 10283.359, 477.421, 52809.464 25/01/01,13:19:25,00,09,1, 11.9,1,1, -0.147, 10283.355, 477.421, 52809.464 25/01/01,13:19:25,01,09,1, 11.9,1,1, -0.147, 10283.382, 477.432, 52809.431 25/01/01,13:19:25,02,09,1, 11.9,1,1, -0.147, 10283.352, 477.446, 52809.486 25/01/01,13:19:25,03,09,1, 11.9,1,1, -0.147, 10283.382, 477.433, 52809.504 25/01/01,13:19:25,04,09,1, 11.9,1,1, -0.147, 10283.401, 477.473, 52809.505 25/01/01,13:19:25,05,09,1, 11.9,1,1, -0.147, 10283.390, 477.454, 52809.492 25/01/01,13:19:25,06,09,1, 11.9,1,1, -0.147, 10283.413, 477.472, 52809.469 25/01/01,13:19:25,07,09,1, 11.9,1,1, -0.147, 10283.411, 477.480, 52809.443 25/01/01,13:19:25,08,09,1, 11.9,1,1, -0.147, 10283.419, 477.470, 52809.521 25/01/01,13:19:25,09,09,1, 11.9,1,1, -0.147, 10283.396, 477.480, 52809.512 25/01/01,13:19:25,10,09,1, 11.9,1,1, -0.147, 10283.446, 477.486, 52809.481 25/01/01,13:19:25,11,09,1, 11.9,1,1, -0.147, 10283.442, 477.475, 52809.514 25/01/01,13:19:25,12,09,1, 11.9,1,1, -0.147, 10283.427, 477.496, 52809.504 25/01/01,13:19:25,13,09,1, 11.9,1,1, -0.147, 10283.492, 477.503, 52809.424 25/01/01,13:19:25,14,09,1, 11.9,1,1, -0.147, 10283.477, 477.524, 52809.505 25/01/01,13:19:25,15,09,1, 11.9,1,1, -0.147, 10283.471, 477.495, 52809.513 25/01/01,13:19:25,16,09,1, 11.9,1,1, -0.147, 10283.490, 477.512, 52809.516 25/01/01,13:19:25,17,09,1, 11.9,1,1, -0.147, 10283.475, 477.493, 52809.494 25/01/01,13:19:25,18,09,1, 11.9,1,1, -0.147, 10283.490, 477.535, 52809.534 25/01/01,13:19:25,19,09,1, 11.9,1,1, -0.147, 10283.528, 477.524, 52809.506 25/01/01,13:19:26,00,09,1, 11.8,1,1, -0.146, 10283.521, 477.524, 52809.506 25/01/01,13:19:26,01,09,1, 11.8,1,1, -0.146, 10283.533, 477.558, 52809.489 25/01/01,13:19:26,02,09,1, 11.8,1,1, -0.146, 10283.505, 477.545, 52809.519 25/01/01,13:19:26,03,09,1, 11.8,1,1, -0.146, 10283.521, 477.544, 52809.535 25/01/01,13:19:26,04,09,1, 11.8,1,1, -0.146, 10283.548, 477.541, 52809.554 25/01/01,13:19:26,05,09,1, 11.8,1,1, -0.146, 10283.533, 477.545, 52809.519 25/01/01,13:19:26,06,09,1, 11.8,1,1, -0.146, 10283.563, 477.562, 52809.580 25/01/01,13:19:26,07,09,1, 11.8,1,1, -0.146, 10283.566, 477.566, 52809.569 25/01/01,13:19:26,08,09,1, 11.8,1,1, -0.146, 10283.567, 477.566, 52809.561 25/01/01,13:19:26,09,09,1, 11.8,1,1, -0.146, 10283.590, 477.555, 52809.545 25/01/01,13:19:26,10,09,1, 11.8,1,1, -0.146, 10283.589, 477.540, 52809.483 25/01/01,13:19:26,11,09,1, 11.8,1,1, -0.146, 10283.612, 477.561, 52809.515 25/01/01,13:19:26,12,09,1, 11.8,1,1, -0.146, 10283.622, 477.535, 52809.470 25/01/01,13:19:26,13,09,1, 11.8,1,1, -0.146, 10283.615, 477.578, 52809.502 25/01/01,13:19:26,14,09,1, 11.8,1,1, -0.146, 10283.611, 477.580, 52809.448 25/01/01,13:19:26,15,09,1, 11.8,1,1, -0.146, 10283.635, 477.545, 52809.506 25/01/01,13:19:26,16,09,1, 11.8,1,1, -0.146, 10283.636, 477.564, 52809.513 25/01/01,13:19:26,17,09,1, 11.8,1,1, -0.146, 10283.642, 477.572, 52809.474 25/01/01,13:19:26,18,09,1, 11.8,1,1, -0.146, 10283.685, 477.548, 52809.503 25/01/01,13:19:26,19,09,1, 11.8,1,1, -0.146, 10283.649, 477.569, 52809.520 25/01/01,13:19:27,00,10,1, 11.9,1,1, -0.143, 10283.647, 477.569, 52809.520 25/01/01,13:19:27,01,10,1, 11.9,1,1, -0.143, 10283.694, 477.546, 52809.525 25/01/01,13:19:27,02,10,1, 11.9,1,1, -0.143, 10283.662, 477.558, 52809.473 25/01/01,13:19:27,03,10,1, 11.9,1,1, -0.143, 10283.682, 477.550, 52809.487 25/01/01,13:19:27,04,10,1, 11.9,1,1, -0.143, 10283.667, 477.554, 52809.519 25/01/01,13:19:27,05,10,1, 11.9,1,1, -0.143, 10283.665, 477.555, 52809.512 25/01/01,13:19:27,06,10,1, 11.9,1,1, -0.143, 10283.715, 477.559, 52809.530 25/01/01,13:19:27,07,10,1, 11.9,1,1, -0.143, 10283.692, 477.550, 52809.509 25/01/01,13:19:27,08,10,1, 11.9,1,1, -0.143, 10283.714, 477.540, 52809.512 25/01/01,13:19:27,09,10,1, 11.9,1,1, -0.143, 10283.689, 477.546, 52809.546 25/01/01,13:19:27,10,10,1, 11.9,1,1, -0.143, 10283.728, 477.530, 52809.472 25/01/01,13:19:27,11,10,1, 11.9,1,1, -0.143, 10283.724, 477.541, 52809.519 25/01/01,13:19:27,12,10,1, 11.9,1,1, -0.143, 10283.740, 477.546, 52809.430 25/01/01,13:19:27,13,10,1, 11.9,1,1, -0.143, 10283.723, 477.560, 52809.506 25/01/01,13:19:27,14,10,1, 11.9,1,1, -0.143, 10283.761, 477.533, 52809.511 25/01/01,13:19:27,15,10,1, 11.9,1,1, -0.143, 10283.738, 477.553, 52809.522 25/01/01,13:19:27,16,10,1, 11.9,1,1, -0.143, 10283.763, 477.536, 52809.512 25/01/01,13:19:27,17,10,1, 11.9,1,1, -0.143, 10283.756, 477.513, 52809.479 25/01/01,13:19:27,18,10,1, 11.9,1,1, -0.143, 10283.767, 477.512, 52809.518 25/01/01,13:19:27,19,10,1, 11.9,1,1, -0.143, 10283.776, 477.516, 52809.483 25/01/01,13:19:28,00,10,1, 11.9,1,1, -0.145, 10283.772, 477.516, 52809.483 25/01/01,13:19:28,01,10,1, 11.9,1,1, -0.145, 10283.793, 477.493, 52809.512 25/01/01,13:19:28,02,10,1, 11.9,1,1, -0.145, 10283.779, 477.531, 52809.443 25/01/01,13:19:28,03,10,1, 11.9,1,1, -0.145, 10283.772, 477.481, 52809.469 25/01/01,13:19:28,04,10,1, 11.9,1,1, -0.145, 10283.795, 477.497, 52809.464 25/01/01,13:19:28,05,10,1, 11.9,1,1, -0.145, 10283.802, 477.486, 52809.427 25/01/01,13:19:28,06,10,1, 11.9,1,1, -0.145, 10283.784, 477.483, 52809.461 25/01/01,13:19:28,07,10,1, 11.9,1,1, -0.145, 10283.804, 477.475, 52809.432 25/01/01,13:19:28,08,10,1, 11.9,1,1, -0.145, 10283.827, 477.492, 52809.443 25/01/01,13:19:28,09,10,1, 11.9,1,1, -0.145, 10283.811, 477.459, 52809.425 25/01/01,13:19:28,10,10,1, 11.9,1,1, -0.145, 10283.833, 477.470, 52809.450 25/01/01,13:19:28,11,10,1, 11.9,1,1, -0.145, 10283.827, 477.455, 52809.503 25/01/01,13:19:28,12,10,1, 11.9,1,1, -0.145, 10283.812, 477.430, 52809.463 25/01/01,13:19:28,13,10,1, 11.9,1,1, -0.145, 10283.830, 477.454, 52809.465 25/01/01,13:19:28,14,10,1, 11.9,1,1, -0.145, 10283.863, 477.443, 52809.452 25/01/01,13:19:28,15,10,1, 11.9,1,1, -0.145, 10283.846, 477.433, 52809.431 25/01/01,13:19:28,16,10,1, 11.9,1,1, -0.145, 10283.845, 477.412, 52809.477 25/01/01,13:19:28,17,10,1, 11.9,1,1, -0.145, 10283.864, 477.415, 52809.445 25/01/01,13:19:28,18,10,1, 11.9,1,1, -0.145, 10283.870, 477.409, 52809.479 25/01/01,13:19:28,19,10,1, 11.9,1,1, -0.145, 10283.891, 477.413, 52809.473 25/01/01,13:19:29,00,09,1, 11.9,1,1, -0.142, 10283.889, 477.413, 52809.473 25/01/01,13:19:29,01,09,1, 11.9,1,1, -0.142, 10283.863, 477.399, 52809.457 25/01/01,13:19:29,02,09,1, 11.9,1,1, -0.142, 10283.893, 477.367, 52809.470 25/01/01,13:19:29,03,09,1, 11.9,1,1, -0.142, 10283.898, 477.384, 52809.470 25/01/01,13:19:29,04,09,1, 11.9,1,1, -0.142, 10283.910, 477.381, 52809.447 25/01/01,13:19:29,05,09,1, 11.9,1,1, -0.142, 10283.906, 477.351, 52809.401 25/01/01,13:19:29,06,09,1, 11.9,1,1, -0.142, 10283.911, 477.360, 52809.419 25/01/01,13:19:29,07,09,1, 11.9,1,1, -0.142, 10283.912, 477.356, 52809.448 25/01/01,13:19:29,08,09,1, 11.9,1,1, -0.142, 10283.933, 477.350, 52809.417 25/01/01,13:19:29,09,09,1, 11.9,1,1, -0.142, 10283.947, 477.341, 52809.450 25/01/01,13:19:29,10,09,1, 11.9,1,1, -0.142, 10283.941, 477.342, 52809.391 25/01/01,13:19:29,11,09,1, 11.9,1,1, -0.142, 10283.942, 477.345, 52809.444 25/01/01,13:19:29,12,09,1, 11.9,1,1, -0.142, 10283.927, 477.313, 52809.440 25/01/01,13:19:29,13,09,1, 11.9,1,1, -0.142, 10283.964, 477.334, 52809.442 25/01/01,13:19:29,14,09,1, 11.9,1,1, -0.142, 10283.950, 477.335, 52809.462 25/01/01,13:19:29,15,09,1, 11.9,1,1, -0.142, 10283.971, 477.333, 52809.453 25/01/01,13:19:29,16,09,1, 11.9,1,1, -0.142, 10283.963, 477.311, 52809.388 25/01/01,13:19:29,17,09,1, 11.9,1,1, -0.142, 10283.981, 477.294, 52809.346 25/01/01,13:19:29,18,09,1, 11.9,1,1, -0.142, 10283.991, 477.314, 52809.394 25/01/01,13:19:29,19,09,1, 11.9,1,1, -0.142, 10283.992, 477.313, 52809.354 25/01/01,13:19:30,00,09,1, 11.9,1,1, -0.145, 10283.989, 477.313, 52809.354 25/01/01,13:19:30,01,09,1, 11.9,1,1, -0.145, 10284.016, 477.306, 52809.371 25/01/01,13:19:30,02,09,1, 11.9,1,1, -0.145, 10283.995, 477.275, 52809.319 25/01/01,13:19:30,03,09,1, 11.9,1,1, -0.145, 10284.019, 477.323, 52809.474 25/01/01,13:19:30,04,09,1, 11.9,1,1, -0.145, 10284.025, 477.308, 52809.446 25/01/01,13:19:30,05,09,1, 11.9,1,1, -0.145, 10284.022, 477.314, 52809.408 25/01/01,13:19:30,06,09,1, 11.9,1,1, -0.145, 10284.020, 477.310, 52809.329 25/01/01,13:19:30,07,09,1, 11.9,1,1, -0.145, 10284.043, 477.314, 52809.423 25/01/01,13:19:30,08,09,1, 11.9,1,1, -0.145, 10284.051, 477.308, 52809.412 25/01/01,13:19:30,09,09,1, 11.9,1,1, -0.145, 10284.045, 477.309, 52809.414 25/01/01,13:19:30,10,09,1, 11.9,1,1, -0.145, 10284.066, 477.313, 52809.398 25/01/01,13:19:30,11,09,1, 11.9,1,1, -0.145, 10284.067, 477.327, 52809.446 25/01/01,13:19:30,12,09,1, 11.9,1,1, -0.145, 10284.080, 477.308, 52809.391 25/01/01,13:19:30,13,09,1, 11.9,1,1, -0.145, 10284.090, 477.330, 52809.427 25/01/01,13:19:30,14,09,1, 11.9,1,1, -0.145, 10284.105, 477.308, 52809.436 25/01/01,13:19:30,15,09,1, 11.9,1,1, -0.145, 10284.103, 477.330, 52809.438 25/01/01,13:19:30,16,09,1, 11.9,1,1, -0.145, 10284.101, 477.324, 52809.413 25/01/01,13:19:30,17,09,1, 11.9,1,1, -0.145, 10284.103, 477.331, 52809.405 25/01/01,13:19:30,18,09,1, 11.9,1,1, -0.145, 10284.134, 477.333, 52809.417 25/01/01,13:19:30,19,09,1, 11.9,1,1, -0.145, 10284.114, 477.311, 52809.408 25/01/01,13:19:31,00,09,1, 11.9,1,1, -0.145, 10284.106, 477.311, 52809.408 25/01/01,13:19:31,01,09,1, 11.9,1,1, -0.145, 10284.154, 477.340, 52809.395 25/01/01,13:19:31,02,09,1, 11.9,1,1, -0.145, 10284.168, 477.347, 52809.398 25/01/01,13:19:31,03,09,1, 11.9,1,1, -0.145, 10284.209, 477.347, 52809.558 25/01/01,13:19:31,04,09,1, 11.9,1,1, -0.145, 10284.159, 477.335, 52809.348 25/01/01,13:19:31,05,09,1, 11.9,1,1, -0.145, 10284.180, 477.381, 52809.482 25/01/01,13:19:31,06,09,1, 11.9,1,1, -0.145, 10284.186, 477.369, 52809.418 25/01/01,13:19:31,07,09,1, 11.9,1,1, -0.145, 10284.203, 477.373, 52809.432 25/01/01,13:19:31,08,09,1, 11.9,1,1, -0.145, 10284.232, 477.367, 52809.448 25/01/01,13:19:31,09,09,1, 11.9,1,1, -0.145, 10284.231, 477.374, 52809.461 25/01/01,13:19:31,10,09,1, 11.9,1,1, -0.145, 10284.257, 477.405, 52809.451 25/01/01,13:19:31,11,09,1, 11.9,1,1, -0.145, 10284.258, 477.376, 52809.469 25/01/01,13:19:31,12,09,1, 11.9,1,1, -0.145, 10284.280, 477.416, 52809.376 25/01/01,13:19:31,13,09,1, 11.9,1,1, -0.145, 10284.321, 477.398, 52809.386 25/01/01,13:19:31,14,09,1, 11.9,1,1, -0.145, 10284.287, 477.400, 52809.418 25/01/01,13:19:31,15,09,1, 11.9,1,1, -0.145, 10284.310, 477.427, 52809.439 25/01/01,13:19:31,16,09,1, 11.9,1,1, -0.145, 10284.334, 477.445, 52809.445 25/01/01,13:19:31,17,09,1, 11.9,1,1, -0.145, 10284.344, 477.462, 52809.481 25/01/01,13:19:31,18,09,1, 11.9,1,1, -0.145, 10284.345, 477.468, 52809.476 25/01/01,13:19:31,19,09,1, 11.9,1,1, -0.145, 10284.357, 477.459, 52809.509 25/01/01,13:19:32,00,08,1, 11.9,1,1, -0.144, 10284.356, 477.459, 52809.509 25/01/01,13:19:32,01,08,1, 11.9,1,1, -0.144, 10284.383, 477.489, 52809.510 25/01/01,13:19:32,02,08,1, 11.9,1,1, -0.144, 10284.401, 477.508, 52809.483 25/01/01,13:19:32,03,08,1, 11.9,1,1, -0.144, 10284.411, 477.501, 52809.552 25/01/01,13:19:32,04,08,1, 11.9,1,1, -0.144, 10284.432, 477.509, 52809.530 25/01/01,13:19:32,05,08,1, 11.9,1,1, -0.144, 10284.438, 477.519, 52809.493 25/01/01,13:19:32,06,08,1, 11.9,1,1, -0.144, 10284.459, 477.541, 52809.536 25/01/01,13:19:32,07,08,1, 11.9,1,1, -0.144, 10284.454, 477.522, 52809.541 25/01/01,13:19:32,08,08,1, 11.9,1,1, -0.144, 10284.486, 477.555, 52809.530 25/01/01,13:19:32,09,08,1, 11.9,1,1, -0.144, 10284.495, 477.569, 52809.544 25/01/01,13:19:32,10,08,1, 11.9,1,1, -0.144, 10284.504, 477.560, 52809.534 25/01/01,13:19:32,11,08,1, 11.9,1,1, -0.144, 10284.499, 477.609, 52809.522 25/01/01,13:19:32,12,08,1, 11.9,1,1, -0.144, 10284.516, 477.613, 52809.537 25/01/01,13:19:32,13,08,1, 11.9,1,1, -0.144, 10284.531, 477.618, 52809.525 25/01/01,13:19:32,14,08,1, 11.9,1,1, -0.144, 10284.536, 477.636, 52809.501 25/01/01,13:19:32,15,08,1, 11.9,1,1, -0.144, 10284.543, 477.645, 52809.535 25/01/01,13:19:32,16,08,1, 11.9,1,1, -0.144, 10284.580, 477.642, 52809.564 25/01/01,13:19:32,17,08,1, 11.9,1,1, -0.144, 10284.580, 477.672, 52809.555 25/01/01,13:19:32,18,08,1, 11.9,1,1, -0.144, 10284.620, 477.672, 52809.549 25/01/01,13:19:32,19,08,1, 11.9,1,1, -0.144, 10284.595, 477.673, 52809.573 25/01/01,13:19:33,00,07,1, 11.9,1,1, -0.146, 10284.590, 477.673, 52809.573 25/01/01,13:19:33,01,07,1, 11.9,1,1, -0.146, 10284.615, 477.711, 52809.567 25/01/01,13:19:33,02,07,1, 11.9,1,1, -0.146, 10284.593, 477.714, 52809.580 25/01/01,13:19:33,03,07,1, 11.9,1,1, -0.146, 10284.635, 477.744, 52809.609 25/01/01,13:19:33,04,07,1, 11.9,1,1, -0.146, 10284.653, 477.762, 52809.593 25/01/01,13:19:33,05,07,1, 11.9,1,1, -0.146, 10284.653, 477.746, 52809.609 25/01/01,13:19:33,06,07,1, 11.9,1,1, -0.146, 10284.679, 477.774, 52809.589 25/01/01,13:19:33,07,07,1, 11.9,1,1, -0.146, 10284.677, 477.773, 52809.588 25/01/01,13:19:33,08,07,1, 11.9,1,1, -0.146, 10284.692, 477.814, 52809.594 25/01/01,13:19:33,09,07,1, 11.9,1,1, -0.146, 10284.683, 477.797, 52809.623 25/01/01,13:19:33,10,07,1, 11.9,1,1, -0.146, 10284.702, 477.803, 52809.637 25/01/01,13:19:33,11,07,1, 11.9,1,1, -0.146, 10284.709, 477.811, 52809.665 25/01/01,13:19:33,12,07,1, 11.9,1,1, -0.146, 10284.730, 477.854, 52809.586 25/01/01,13:19:33,13,07,1, 11.9,1,1, -0.146, 10284.740, 477.849, 52809.601 25/01/01,13:19:33,14,07,1, 11.9,1,1, -0.146, 10284.727, 477.838, 52809.607 25/01/01,13:19:33,15,07,1, 11.9,1,1, -0.146, 10284.781, 477.878, 52809.668 25/01/01,13:19:33,16,07,1, 11.9,1,1, -0.146, 10284.798, 477.896, 52809.619 25/01/01,13:19:33,17,07,1, 11.9,1,1, -0.146, 10284.798, 477.913, 52809.633 25/01/01,13:19:33,18,07,1, 11.9,1,1, -0.146, 10284.781, 477.931, 52809.704 25/01/01,13:19:33,19,07,1, 11.9,1,1, -0.146, 10284.813, 477.900, 52809.627 25/01/01,13:19:34,00,08,1, 11.9,1,1, -0.142, 10284.806, 477.900, 52809.627 25/01/01,13:19:34,01,08,1, 11.9,1,1, -0.142, 10284.818, 477.945, 52809.718 25/01/01,13:19:34,02,08,1, 11.9,1,1, -0.142, 10284.844, 477.962, 52809.612 25/01/01,13:19:34,03,08,1, 11.9,1,1, -0.142, 10284.861, 477.957, 52809.642 25/01/01,13:19:34,04,08,1, 11.9,1,1, -0.142, 10284.848, 477.993, 52809.724 25/01/01,13:19:34,05,08,1, 11.9,1,1, -0.142, 10284.904, 477.993, 52809.623 25/01/01,13:19:34,06,08,1, 11.9,1,1, -0.142, 10284.891, 477.997, 52809.686 25/01/01,13:19:34,07,08,1, 11.9,1,1, -0.142, 10284.905, 478.015, 52809.602 25/01/01,13:19:34,08,08,1, 11.9,1,1, -0.142, 10284.912, 478.036, 52809.685 25/01/01,13:19:34,09,08,1, 11.9,1,1, -0.142, 10284.918, 478.024, 52809.712 25/01/01,13:19:34,10,08,1, 11.9,1,1, -0.142, 10284.955, 478.030, 52809.740 25/01/01,13:19:34,11,08,1, 11.9,1,1, -0.142, 10284.934, 478.045, 52809.746 25/01/01,13:19:34,12,08,1, 11.9,1,1, -0.142, 10284.958, 478.084, 52809.737 25/01/01,13:19:34,13,08,1, 11.9,1,1, -0.142, 10284.982, 478.078, 52809.734 25/01/01,13:19:34,14,08,1, 11.9,1,1, -0.142, 10284.980, 478.093, 52809.771 25/01/01,13:19:34,15,08,1, 11.9,1,1, -0.142, 10285.002, 478.089, 52809.741 25/01/01,13:19:34,16,08,1, 11.9,1,1, -0.142, 10285.027, 478.090, 52809.655 25/01/01,13:19:34,17,08,1, 11.9,1,1, -0.142, 10285.016, 478.148, 52809.784 25/01/01,13:19:34,18,08,1, 11.9,1,1, -0.142, 10285.042, 478.111, 52809.724 25/01/01,13:19:34,19,08,1, 11.9,1,1, -0.142, 10285.062, 478.134, 52809.717 25/01/01,13:19:35,00,10,1, 11.9,1,1, -0.144, 10285.057, 478.134, 52809.717 25/01/01,13:19:35,01,10,1, 11.9,1,1, -0.144, 10285.064, 478.139, 52809.700 25/01/01,13:19:35,02,10,1, 11.9,1,1, -0.144, 10285.084, 478.154, 52809.677 25/01/01,13:19:35,03,10,1, 11.9,1,1, -0.144, 10285.089, 478.182, 52809.691 25/01/01,13:19:35,04,10,1, 11.9,1,1, -0.144, 10285.115, 478.181, 52809.706 25/01/01,13:19:35,05,10,1, 11.9,1,1, -0.144, 10285.107, 478.168, 52809.764 25/01/01,13:19:35,06,10,1, 11.9,1,1, -0.144, 10285.119, 478.204, 52809.769 25/01/01,13:19:35,07,10,1, 11.9,1,1, -0.144, 10285.133, 478.184, 52809.755 25/01/01,13:19:35,08,10,1, 11.9,1,1, -0.144, 10285.127, 478.192, 52809.762 25/01/01,13:19:35,09,10,1, 11.9,1,1, -0.144, 10285.148, 478.221, 52809.710 25/01/01,13:19:35,10,10,1, 11.9,1,1, -0.144, 10285.161, 478.232, 52809.709 25/01/01,13:19:35,11,10,1, 11.9,1,1, -0.144, 10285.150, 478.255, 52809.772 25/01/01,13:19:35,12,10,1, 11.9,1,1, -0.144, 10285.159, 478.257, 52809.754 25/01/01,13:19:35,13,10,1, 11.9,1,1, -0.144, 10285.188, 478.254, 52809.776 25/01/01,13:19:35,14,10,1, 11.9,1,1, -0.144, 10285.179, 478.257, 52809.710 25/01/01,13:19:35,15,10,1, 11.9,1,1, -0.144, 10285.224, 478.281, 52809.796 25/01/01,13:19:35,16,10,1, 11.9,1,1, -0.144, 10285.225, 478.276, 52809.806 25/01/01,13:19:35,17,10,1, 11.9,1,1, -0.144, 10285.229, 478.282, 52809.718 25/01/01,13:19:35,18,10,1, 11.9,1,1, -0.144, 10285.232, 478.278, 52809.698 25/01/01,13:19:35,19,10,1, 11.9,1,1, -0.144, 10285.252, 478.266, 52809.716 25/01/01,13:19:36,00,09,1, 11.9,1,1, -0.143, 10285.249, 478.266, 52809.716 25/01/01,13:19:36,01,09,1, 11.9,1,1, -0.143, 10285.293, 478.309, 52809.681 25/01/01,13:19:36,02,09,1, 11.9,1,1, -0.143, 10285.271, 478.341, 52809.786 25/01/01,13:19:36,03,09,1, 11.9,1,1, -0.143, 10285.275, 478.362, 52809.834 25/01/01,13:19:36,04,09,1, 11.9,1,1, -0.143, 10285.294, 478.328, 52809.736 25/01/01,13:19:36,05,09,1, 11.9,1,1, -0.143, 10285.312, 478.358, 52809.827 25/01/01,13:19:36,06,09,1, 11.9,1,1, -0.143, 10285.334, 478.365, 52809.770 25/01/01,13:19:36,07,09,1, 11.9,1,1, -0.143, 10285.307, 478.374, 52809.821 25/01/01,13:19:36,08,09,1, 11.9,1,1, -0.143, 10285.332, 478.371, 52809.773 25/01/01,13:19:36,09,09,1, 11.9,1,1, -0.143, 10285.327, 478.376, 52809.807 25/01/01,13:19:36,10,09,1, 11.9,1,1, -0.143, 10285.358, 478.384, 52809.808 25/01/01,13:19:36,11,09,1, 11.9,1,1, -0.143, 10285.369, 478.385, 52809.848 25/01/01,13:19:36,12,09,1, 11.9,1,1, -0.143, 10285.350, 478.414, 52809.850 25/01/01,13:19:36,13,09,1, 11.9,1,1, -0.143, 10285.363, 478.405, 52809.777 25/01/01,13:19:36,14,09,1, 11.9,1,1, -0.143, 10285.362, 478.418, 52809.790 25/01/01,13:19:36,15,09,1, 11.9,1,1, -0.143, 10285.391, 478.427, 52809.803 25/01/01,13:19:36,16,09,1, 11.9,1,1, -0.143, 10285.366, 478.430, 52809.789 25/01/01,13:19:36,17,09,1, 11.9,1,1, -0.143, 10285.397, 478.434, 52809.778 25/01/01,13:19:36,18,09,1, 11.9,1,1, -0.143, 10285.385, 478.445, 52809.804 25/01/01,13:19:36,19,09,1, 11.9,1,1, -0.143, 10285.419, 478.443, 52809.806 25/01/01,13:19:37,00,09,1, 11.9,1,1, -0.146, 10285.416, 478.443, 52809.806 25/01/01,13:19:37,01,09,1, 11.9,1,1, -0.146, 10285.428, 478.483, 52809.801 25/01/01,13:19:37,02,09,1, 11.9,1,1, -0.146, 10285.417, 478.456, 52809.812 25/01/01,13:19:37,03,09,1, 11.9,1,1, -0.146, 10285.445, 478.481, 52809.826 25/01/01,13:19:37,04,09,1, 11.9,1,1, -0.146, 10285.471, 478.468, 52809.852 25/01/01,13:19:37,05,09,1, 11.9,1,1, -0.146, 10285.445, 478.521, 52809.820 25/01/01,13:19:37,06,09,1, 11.9,1,1, -0.146, 10285.478, 478.483, 52809.873 25/01/01,13:19:37,07,09,1, 11.9,1,1, -0.146, 10285.470, 478.506, 52809.883 25/01/01,13:19:37,08,09,1, 11.9,1,1, -0.146, 10285.451, 478.515, 52809.865 25/01/01,13:19:37,09,09,1, 11.9,1,1, -0.146, 10285.491, 478.511, 52809.837 25/01/01,13:19:37,10,09,1, 11.9,1,1, -0.146, 10285.475, 478.512, 52809.824 25/01/01,13:19:37,11,09,1, 11.9,1,1, -0.146, 10285.514, 478.511, 52809.867 25/01/01,13:19:37,12,09,1, 11.9,1,1, -0.146, 10285.490, 478.526, 52809.855 25/01/01,13:19:37,13,09,1, 11.9,1,1, -0.146, 10285.509, 478.524, 52809.835 25/01/01,13:19:37,14,09,1, 11.9,1,1, -0.146, 10285.484, 478.536, 52809.834 25/01/01,13:19:37,15,09,1, 11.9,1,1, -0.146, 10285.536, 478.535, 52809.810 25/01/01,13:19:37,16,09,1, 11.9,1,1, -0.146, 10285.549, 478.508, 52809.870 25/01/01,13:19:37,17,09,1, 11.9,1,1, -0.146, 10285.539, 478.534, 52809.834 25/01/01,13:19:37,18,09,1, 11.9,1,1, -0.146, 10285.536, 478.546, 52809.876 25/01/01,13:19:37,19,09,1, 11.9,1,1, -0.146, 10285.567, 478.549, 52809.846 25/01/01,13:19:38,00,09,1, 11.9,1,1, -0.148, 10285.566, 478.549, 52809.846 25/01/01,13:19:38,01,09,1, 11.9,1,1, -0.148, 10285.590, 478.552, 52809.839 25/01/01,13:19:38,02,09,1, 11.9,1,1, -0.148, 10285.580, 478.548, 52809.825 25/01/01,13:19:38,03,09,1, 11.9,1,1, -0.148, 10285.586, 478.537, 52809.861 25/01/01,13:19:38,04,09,1, 11.9,1,1, -0.148, 10285.599, 478.549, 52809.839 25/01/01,13:19:38,05,09,1, 11.9,1,1, -0.148, 10285.594, 478.526, 52809.827 25/01/01,13:19:38,06,09,1, 11.9,1,1, -0.148, 10285.588, 478.553, 52809.868 25/01/01,13:19:38,07,09,1, 11.9,1,1, -0.148, 10285.622, 478.547, 52809.822 25/01/01,13:19:38,08,09,1, 11.9,1,1, -0.148, 10285.640, 478.545, 52809.817 25/01/01,13:19:38,09,09,1, 11.9,1,1, -0.148, 10285.617, 478.551, 52809.858 25/01/01,13:19:38,10,09,1, 11.9,1,1, -0.148, 10285.631, 478.526, 52809.826 25/01/01,13:19:38,11,09,1, 11.9,1,1, -0.148, 10285.647, 478.560, 52809.834 25/01/01,13:19:38,12,09,1, 11.9,1,1, -0.148, 10285.670, 478.556, 52809.817 25/01/01,13:19:38,13,09,1, 11.9,1,1, -0.148, 10285.656, 478.553, 52809.802 25/01/01,13:19:38,14,09,1, 11.9,1,1, -0.148, 10285.662, 478.536, 52809.804 25/01/01,13:19:38,15,09,1, 11.9,1,1, -0.148, 10285.662, 478.541, 52809.872 25/01/01,13:19:38,16,09,1, 11.9,1,1, -0.148, 10285.691, 478.549, 52809.817 25/01/01,13:19:38,17,09,1, 11.9,1,1, -0.148, 10285.687, 478.552, 52809.875 25/01/01,13:19:38,18,09,1, 11.9,1,1, -0.148, 10285.707, 478.531, 52809.839 25/01/01,13:19:38,19,09,1, 11.9,1,1, -0.148, 10285.697, 478.552, 52809.876 25/01/01,13:19:39,00,09,1, 11.9,1,1, -0.149, 10285.691, 478.552, 52809.876 25/01/01,13:19:39,01,09,1, 11.9,1,1, -0.149, 10285.724, 478.522, 52809.895 25/01/01,13:19:39,02,09,1, 11.9,1,1, -0.149, 10285.757, 478.534, 52809.829 25/01/01,13:19:39,03,09,1, 11.9,1,1, -0.149, 10285.752, 478.522, 52809.839 25/01/01,13:19:39,04,09,1, 11.9,1,1, -0.149, 10285.743, 478.517, 52809.823 25/01/01,13:19:39,05,09,1, 11.9,1,1, -0.149, 10285.764, 478.483, 52809.834 25/01/01,13:19:39,06,09,1, 11.9,1,1, -0.149, 10285.765, 478.528, 52809.797 25/01/01,13:19:39,07,09,1, 11.9,1,1, -0.149, 10285.779, 478.526, 52809.807 25/01/01,13:19:39,08,09,1, 11.9,1,1, -0.149, 10285.791, 478.507, 52809.794 25/01/01,13:19:39,09,09,1, 11.9,1,1, -0.149, 10285.786, 478.505, 52809.801 25/01/01,13:19:39,10,09,1, 11.9,1,1, -0.149, 10285.782, 478.509, 52809.762 25/01/01,13:19:39,11,09,1, 11.9,1,1, -0.149, 10285.805, 478.509, 52809.779 25/01/01,13:19:39,12,09,1, 11.9,1,1, -0.149, 10285.813, 478.501, 52809.767 25/01/01,13:19:39,13,09,1, 11.9,1,1, -0.149, 10285.819, 478.497, 52809.786 25/01/01,13:19:39,14,09,1, 11.9,1,1, -0.149, 10285.827, 478.495, 52809.802 25/01/01,13:19:39,15,09,1, 11.9,1,1, -0.149, 10285.833, 478.492, 52809.805 25/01/01,13:19:39,16,09,1, 11.9,1,1, -0.149, 10285.838, 478.491, 52809.836 25/01/01,13:19:39,17,09,1, 11.9,1,1, -0.149, 10285.874, 478.487, 52809.827 25/01/01,13:19:39,18,09,1, 11.9,1,1, -0.149, 10285.857, 478.494, 52809.795 25/01/01,13:19:39,19,09,1, 11.9,1,1, -0.149, 10285.847, 478.492, 52809.826 25/01/01,13:19:40,00,08,1, 11.9,1,1, -0.144, 10285.841, 478.492, 52809.826 25/01/01,13:19:40,01,08,1, 11.9,1,1, -0.144, 10285.873, 478.462, 52809.883 25/01/01,13:19:40,02,08,1, 11.9,1,1, -0.144, 10285.898, 478.468, 52809.788 25/01/01,13:19:40,03,08,1, 11.9,1,1, -0.144, 10285.888, 478.483, 52809.823 25/01/01,13:19:40,04,08,1, 11.9,1,1, -0.144, 10285.898, 478.461, 52809.792 25/01/01,13:19:40,05,08,1, 11.9,1,1, -0.144, 10285.898, 478.473, 52809.777 25/01/01,13:19:40,06,08,1, 11.9,1,1, -0.144, 10285.908, 478.454, 52809.745 25/01/01,13:19:40,07,08,1, 11.9,1,1, -0.144, 10285.915, 478.448, 52809.800 25/01/01,13:19:40,08,08,1, 11.9,1,1, -0.144, 10285.913, 478.437, 52809.744 25/01/01,13:19:40,09,08,1, 11.9,1,1, -0.144, 10285.910, 478.458, 52809.789 25/01/01,13:19:40,10,08,1, 11.9,1,1, -0.144, 10285.941, 478.425, 52809.787 25/01/01,13:19:40,11,08,1, 11.9,1,1, -0.144, 10285.941, 478.459, 52809.884 25/01/01,13:19:40,12,08,1, 11.9,1,1, -0.144, 10285.949, 478.434, 52809.735 25/01/01,13:19:40,13,08,1, 11.9,1,1, -0.144, 10285.940, 478.429, 52809.791 25/01/01,13:19:40,14,08,1, 11.9,1,1, -0.144, 10285.930, 478.426, 52809.836 25/01/01,13:19:40,15,08,1, 11.9,1,1, -0.144, 10285.957, 478.425, 52809.811 25/01/01,13:19:40,16,08,1, 11.9,1,1, -0.144, 10285.965, 478.419, 52809.842 25/01/01,13:19:40,17,08,1, 11.9,1,1, -0.144, 10285.978, 478.404, 52809.777 25/01/01,13:19:40,18,08,1, 11.9,1,1, -0.144, 10285.970, 478.431, 52809.772 25/01/01,13:19:40,19,08,1, 11.9,1,1, -0.144, 10285.977, 478.402, 52809.738 25/01/01,13:19:41,00,09,1, 11.9,1,1, -0.141, 10285.975, 478.402, 52809.738 25/01/01,13:19:41,01,09,1, 11.9,1,1, -0.141, 10286.000, 478.393, 52809.724 25/01/01,13:19:41,02,09,1, 11.9,1,1, -0.141, 10286.019, 478.388, 52809.752 25/01/01,13:19:41,03,09,1, 11.9,1,1, -0.141, 10286.030, 478.397, 52809.726 25/01/01,13:19:41,04,09,1, 11.9,1,1, -0.141, 10286.017, 478.371, 52809.735 25/01/01,13:19:41,05,09,1, 11.9,1,1, -0.141, 10286.027, 478.399, 52809.756 25/01/01,13:19:41,06,09,1, 11.9,1,1, -0.141, 10286.036, 478.392, 52809.721 25/01/01,13:19:41,07,09,1, 11.9,1,1, -0.141, 10286.056, 478.375, 52809.712 25/01/01,13:19:41,08,09,1, 11.9,1,1, -0.141, 10286.064, 478.392, 52809.753 25/01/01,13:19:41,09,09,1, 11.9,1,1, -0.141, 10286.049, 478.377, 52809.721 25/01/01,13:19:41,10,09,1, 11.9,1,1, -0.141, 10286.071, 478.385, 52809.744 25/01/01,13:19:41,11,09,1, 11.9,1,1, -0.141, 10286.056, 478.377, 52809.732 25/01/01,13:19:41,12,09,1, 11.9,1,1, -0.141, 10286.086, 478.355, 52809.744 25/01/01,13:19:41,13,09,1, 11.9,1,1, -0.141, 10286.064, 478.383, 52809.761 25/01/01,13:19:41,14,09,1, 11.9,1,1, -0.141, 10286.100, 478.363, 52809.779 25/01/01,13:19:41,15,09,1, 11.9,1,1, -0.141, 10286.124, 478.349, 52809.671 25/01/01,13:19:41,16,09,1, 11.9,1,1, -0.141, 10286.112, 478.354, 52809.714 25/01/01,13:19:41,17,09,1, 11.9,1,1, -0.141, 10286.100, 478.352, 52809.733 25/01/01,13:19:41,18,09,1, 11.9,1,1, -0.141, 10286.086, 478.358, 52809.712 25/01/01,13:19:41,19,09,1, 11.9,1,1, -0.141, 10286.134, 478.341, 52809.705 25/01/01,13:19:42,00,09,1, 11.9,1,1, -0.144, 10286.133, 478.341, 52809.705 25/01/01,13:19:42,01,09,1, 11.9,1,1, -0.144, 10286.150, 478.347, 52809.666 25/01/01,13:19:42,02,09,1, 11.9,1,1, -0.144, 10286.155, 478.341, 52809.742 25/01/01,13:19:42,03,09,1, 11.9,1,1, -0.144, 10286.149, 478.334, 52809.733 25/01/01,13:19:42,04,09,1, 11.9,1,1, -0.144, 10286.171, 478.328, 52809.676 25/01/01,13:19:42,05,09,1, 11.9,1,1, -0.144, 10286.185, 478.340, 52809.714 25/01/01,13:19:42,06,09,1, 11.9,1,1, -0.144, 10286.192, 478.343, 52809.674 25/01/01,13:19:42,07,09,1, 11.9,1,1, -0.144, 10286.180, 478.330, 52809.724 25/01/01,13:19:42,08,09,1, 11.9,1,1, -0.144, 10286.199, 478.332, 52809.756 25/01/01,13:19:42,09,09,1, 11.9,1,1, -0.144, 10286.197, 478.311, 52809.735 25/01/01,13:19:42,10,09,1, 11.9,1,1, -0.144, 10286.214, 478.326, 52809.730 25/01/01,13:19:42,11,09,1, 11.9,1,1, -0.144, 10286.219, 478.326, 52809.723 25/01/01,13:19:42,12,09,1, 11.9,1,1, -0.144, 10286.235, 478.305, 52809.710 25/01/01,13:19:42,13,09,1, 11.9,1,1, -0.144, 10286.229, 478.319, 52809.721 25/01/01,13:19:42,14,09,1, 11.9,1,1, -0.144, 10286.247, 478.334, 52809.639 25/01/01,13:19:42,15,09,1, 11.9,1,1, -0.144, 10286.267, 478.323, 52809.700 25/01/01,13:19:42,16,09,1, 11.9,1,1, -0.144, 10286.276, 478.314, 52809.682 25/01/01,13:19:42,17,09,1, 11.9,1,1, -0.144, 10286.264, 478.338, 52809.706 25/01/01,13:19:42,18,09,1, 11.9,1,1, -0.144, 10286.270, 478.315, 52809.670 25/01/01,13:19:42,19,09,1, 11.9,1,1, -0.144, 10286.280, 478.314, 52809.678 25/01/01,13:19:43,00,09,1, 11.9,1,1, -0.146, 10286.275, 478.314, 52809.678 25/01/01,13:19:43,01,09,1, 11.9,1,1, -0.146, 10286.303, 478.322, 52809.720 25/01/01,13:19:43,02,09,1, 11.9,1,1, -0.146, 10286.297, 478.321, 52809.713 25/01/01,13:19:43,03,09,1, 11.9,1,1, -0.146, 10286.325, 478.343, 52809.697 25/01/01,13:19:43,04,09,1, 11.9,1,1, -0.146, 10286.345, 478.320, 52809.754 25/01/01,13:19:43,05,09,1, 11.9,1,1, -0.146, 10286.322, 478.326, 52809.727 25/01/01,13:19:43,06,09,1, 11.9,1,1, -0.146, 10286.344, 478.322, 52809.724 25/01/01,13:19:43,07,09,1, 11.9,1,1, -0.146, 10286.355, 478.338, 52809.712 25/01/01,13:19:43,08,09,1, 11.9,1,1, -0.146, 10286.369, 478.328, 52809.763 25/01/01,13:19:43,09,09,1, 11.9,1,1, -0.146, 10286.375, 478.352, 52809.724 25/01/01,13:19:43,10,09,1, 11.9,1,1, -0.146, 10286.382, 478.376, 52809.760 25/01/01,13:19:43,11,09,1, 11.9,1,1, -0.146, 10286.398, 478.313, 52809.519 25/01/01,13:19:43,12,09,1, 11.9,1,1, -0.146, 10286.427, 478.336, 52809.639 25/01/01,13:19:43,13,09,1, 11.9,1,1, -0.146, 10286.415, 478.359, 52809.643 25/01/01,13:19:43,14,09,1, 11.9,1,1, -0.146, 10286.440, 478.361, 52809.684 25/01/01,13:19:43,15,09,1, 11.9,1,1, -0.146, 10286.431, 478.372, 52809.708 25/01/01,13:19:43,16,09,1, 11.9,1,1, -0.146, 10286.435, 478.375, 52809.716 25/01/01,13:19:43,17,09,1, 11.9,1,1, -0.146, 10286.448, 478.362, 52809.733 25/01/01,13:19:43,18,09,1, 11.9,1,1, -0.146, 10286.447, 478.364, 52809.732 25/01/01,13:19:43,19,09,1, 11.9,1,1, -0.146, 10286.446, 478.399, 52809.746 25/01/01,13:19:44,00,09,1, 11.9,1,1, -0.142, 10286.442, 478.399, 52809.746 25/01/01,13:19:44,01,09,1, 11.9,1,1, -0.142, 10286.507, 478.396, 52809.741 25/01/01,13:19:44,02,09,1, 11.9,1,1, -0.142, 10286.509, 478.407, 52809.742 25/01/01,13:19:44,03,09,1, 11.9,1,1, -0.142, 10286.491, 478.412, 52809.737 25/01/01,13:19:44,04,09,1, 11.9,1,1, -0.142, 10286.510, 478.426, 52809.783 25/01/01,13:19:44,05,09,1, 11.9,1,1, -0.142, 10286.502, 478.425, 52809.753 25/01/01,13:19:44,06,09,1, 11.9,1,1, -0.142, 10286.498, 478.461, 52809.753 25/01/01,13:19:44,07,09,1, 11.9,1,1, -0.142, 10286.528, 478.448, 52809.774 25/01/01,13:19:44,08,09,1, 11.9,1,1, -0.142, 10286.520, 478.439, 52809.757 25/01/01,13:19:44,09,09,1, 11.9,1,1, -0.142, 10286.539, 478.447, 52809.716 25/01/01,13:19:44,10,09,1, 11.9,1,1, -0.142, 10286.569, 478.464, 52809.751 25/01/01,13:19:44,11,09,1, 11.9,1,1, -0.142, 10286.589, 478.472, 52809.742 25/01/01,13:19:44,12,09,1, 11.9,1,1, -0.142, 10286.553, 478.485, 52809.735 25/01/01,13:19:44,13,09,1, 11.9,1,1, -0.142, 10286.600, 478.466, 52809.754 25/01/01,13:19:44,14,09,1, 11.9,1,1, -0.142, 10286.607, 478.492, 52809.788 25/01/01,13:19:44,15,09,1, 11.9,1,1, -0.142, 10286.639, 478.498, 52809.784 25/01/01,13:19:44,16,09,1, 11.9,1,1, -0.142, 10286.619, 478.518, 52809.750 25/01/01,13:19:44,17,09,1, 11.9,1,1, -0.142, 10286.625, 478.512, 52809.804 25/01/01,13:19:44,18,09,1, 11.9,1,1, -0.142, 10286.637, 478.514, 52809.744 25/01/01,13:19:44,19,09,1, 11.9,1,1, -0.142, 10286.663, 478.549, 52809.771 25/01/01,13:19:45,00,09,1, 11.9,1,1, -0.143, 10286.659, 478.549, 52809.771 25/01/01,13:19:45,01,09,1, 11.9,1,1, -0.143, 10286.683, 478.551, 52809.764 25/01/01,13:19:45,02,09,1, 11.9,1,1, -0.143, 10286.676, 478.562, 52809.730 25/01/01,13:19:45,03,09,1, 11.9,1,1, -0.143, 10286.755, 478.527, 52809.768 25/01/01,13:19:45,04,09,1, 11.9,1,1, -0.143, 10286.728, 478.568, 52809.752 25/01/01,13:19:45,05,09,1, 11.9,1,1, -0.143, 10286.717, 478.563, 52809.734 25/01/01,13:19:45,06,09,1, 11.9,1,1, -0.143, 10286.767, 478.572, 52809.775 25/01/01,13:19:45,07,09,1, 11.9,1,1, -0.143, 10286.769, 478.602, 52809.794 25/01/01,13:19:45,08,09,1, 11.9,1,1, -0.143, 10286.757, 478.600, 52809.774 25/01/01,13:19:45,09,09,1, 11.9,1,1, -0.143, 10286.783, 478.624, 52809.858 25/01/01,13:19:45,10,09,1, 11.9,1,1, -0.143, 10286.783, 478.625, 52809.854 25/01/01,13:19:45,11,09,1, 11.9,1,1, -0.143, 10286.797, 478.634, 52809.808 25/01/01,13:19:45,12,09,1, 11.9,1,1, -0.143, 10286.838, 478.635, 52809.857 25/01/01,13:19:45,13,09,1, 11.9,1,1, -0.143, 10286.846, 478.638, 52809.784 25/01/01,13:19:45,14,09,1, 11.9,1,1, -0.143, 10286.836, 478.660, 52809.826 25/01/01,13:19:45,15,09,1, 11.9,1,1, -0.143, 10286.847, 478.666, 52809.815 25/01/01,13:19:45,16,09,1, 11.9,1,1, -0.143, 10286.876, 478.688, 52809.864 25/01/01,13:19:45,17,09,1, 11.9,1,1, -0.143, 10286.890, 478.690, 52809.864 25/01/01,13:19:45,18,09,1, 11.9,1,1, -0.143, 10286.890, 478.693, 52809.860 25/01/01,13:19:45,19,09,1, 11.9,1,1, -0.143, 10286.934, 478.721, 52809.868 25/01/01,13:19:46,00,09,1, 11.9,1,1, -0.146, 10286.926, 478.721, 52809.868 25/01/01,13:19:46,01,09,1, 11.9,1,1, -0.146, 10286.939, 478.734, 52809.837 25/01/01,13:19:46,02,09,1, 11.9,1,1, -0.146, 10286.955, 478.737, 52809.863 25/01/01,13:19:46,03,09,1, 11.9,1,1, -0.146, 10286.951, 478.755, 52809.840 25/01/01,13:19:46,04,09,1, 11.9,1,1, -0.146, 10286.957, 478.778, 52809.870 25/01/01,13:19:46,05,09,1, 11.9,1,1, -0.146, 10287.004, 478.786, 52809.820 25/01/01,13:19:46,06,09,1, 11.9,1,1, -0.146, 10287.011, 478.792, 52809.895 25/01/01,13:19:46,07,09,1, 11.9,1,1, -0.146, 10287.007, 478.805, 52809.892 25/01/01,13:19:46,08,09,1, 11.9,1,1, -0.146, 10287.031, 478.825, 52809.879 25/01/01,13:19:46,09,09,1, 11.9,1,1, -0.146, 10287.041, 478.822, 52809.868 25/01/01,13:19:46,10,09,1, 11.9,1,1, -0.146, 10287.055, 478.849, 52809.867 25/01/01,13:19:46,11,09,1, 11.9,1,1, -0.146, 10287.049, 478.853, 52809.856 25/01/01,13:19:46,12,09,1, 11.9,1,1, -0.146, 10287.080, 478.878, 52809.903 25/01/01,13:19:46,13,09,1, 11.9,1,1, -0.146, 10287.115, 478.885, 52809.886 25/01/01,13:19:46,14,09,1, 11.9,1,1, -0.146, 10287.094, 478.893, 52809.891 25/01/01,13:19:46,15,09,1, 11.9,1,1, -0.146, 10287.139, 478.903, 52809.878 25/01/01,13:19:46,16,09,1, 11.9,1,1, -0.146, 10287.143, 478.913, 52809.921 25/01/01,13:19:46,17,09,1, 11.9,1,1, -0.146, 10287.163, 478.909, 52809.855 25/01/01,13:19:46,18,09,1, 11.9,1,1, -0.146, 10287.164, 478.918, 52809.891 25/01/01,13:19:46,19,09,1, 11.9,1,1, -0.146, 10287.192, 478.941, 52809.884 25/01/01,13:19:47,00,09,1, 11.9,1,1, -0.146, 10287.185, 478.941, 52809.884 25/01/01,13:19:47,01,09,1, 11.9,1,1, -0.146, 10287.203, 478.993, 52809.909 25/01/01,13:19:47,02,09,1, 11.9,1,1, -0.146, 10287.209, 478.946, 52809.869 25/01/01,13:19:47,03,09,1, 11.9,1,1, -0.146, 10287.252, 478.996, 52809.904 25/01/01,13:19:47,04,09,1, 11.9,1,1, -0.146, 10287.260, 479.002, 52809.903 25/01/01,13:19:47,05,09,1, 11.9,1,1, -0.146, 10287.263, 479.005, 52809.892 25/01/01,13:19:47,06,09,1, 11.9,1,1, -0.146, 10287.280, 479.035, 52809.905 25/01/01,13:19:47,07,09,1, 11.9,1,1, -0.146, 10287.310, 479.065, 52809.914 25/01/01,13:19:47,08,09,1, 11.9,1,1, -0.146, 10287.298, 479.061, 52809.964 25/01/01,13:19:47,09,09,1, 11.9,1,1, -0.146, 10287.323, 479.058, 52809.875 25/01/01,13:19:47,10,09,1, 11.9,1,1, -0.146, 10287.349, 479.113, 52809.916 25/01/01,13:19:47,11,09,1, 11.9,1,1, -0.146, 10287.354, 479.107, 52809.967 25/01/01,13:19:47,12,09,1, 11.9,1,1, -0.146, 10287.363, 479.129, 52809.942 25/01/01,13:19:47,13,09,1, 11.9,1,1, -0.146, 10287.359, 479.150, 52810.003 25/01/01,13:19:47,14,09,1, 11.9,1,1, -0.146, 10287.376, 479.153, 52809.923 25/01/01,13:19:47,15,09,1, 11.9,1,1, -0.146, 10287.392, 479.162, 52809.906 25/01/01,13:19:47,16,09,1, 11.9,1,1, -0.146, 10287.386, 479.140, 52809.893 25/01/01,13:19:47,17,09,1, 11.9,1,1, -0.146, 10287.419, 479.185, 52809.890 25/01/01,13:19:47,18,09,1, 11.9,1,1, -0.146, 10287.411, 479.189, 52809.901 25/01/01,13:19:47,19,09,1, 11.9,1,1, -0.146, 10287.426, 479.201, 52809.919 25/01/01,13:19:48,00,09,1, 11.9,1,1, -0.147, 10287.418, 479.201, 52809.919 25/01/01,13:19:48,01,09,1, 11.9,1,1, -0.147, 10287.447, 479.213, 52809.965 25/01/01,13:19:48,02,09,1, 11.9,1,1, -0.147, 10287.463, 479.232, 52809.920 25/01/01,13:19:48,03,09,1, 11.9,1,1, -0.147, 10287.465, 479.255, 52810.026 25/01/01,13:19:48,04,09,1, 11.9,1,1, -0.147, 10287.488, 479.220, 52809.999 25/01/01,13:19:48,05,09,1, 11.9,1,1, -0.147, 10287.503, 479.254, 52809.978 25/01/01,13:19:48,06,09,1, 11.9,1,1, -0.147, 10287.498, 479.258, 52809.991 25/01/01,13:19:48,07,09,1, 11.9,1,1, -0.147, 10287.527, 479.266, 52809.980 25/01/01,13:19:48,08,09,1, 11.9,1,1, -0.147, 10287.547, 479.287, 52810.016 25/01/01,13:19:48,09,09,1, 11.9,1,1, -0.147, 10287.554, 479.292, 52809.981 25/01/01,13:19:48,10,09,1, 11.9,1,1, -0.147, 10287.576, 479.307, 52810.000 25/01/01,13:19:48,11,09,1, 11.9,1,1, -0.147, 10287.589, 479.308, 52809.976 25/01/01,13:19:48,12,09,1, 11.9,1,1, -0.147, 10287.595, 479.311, 52809.957 25/01/01,13:19:48,13,09,1, 11.9,1,1, -0.147, 10287.591, 479.340, 52809.994 25/01/01,13:19:48,14,09,1, 11.9,1,1, -0.147, 10287.602, 479.332, 52810.009 25/01/01,13:19:48,15,09,1, 11.9,1,1, -0.147, 10287.615, 479.332, 52809.988 25/01/01,13:19:48,16,09,1, 11.9,1,1, -0.147, 10287.640, 479.332, 52809.993 25/01/01,13:19:48,17,09,1, 11.9,1,1, -0.147, 10287.623, 479.352, 52809.981 25/01/01,13:19:48,18,09,1, 11.9,1,1, -0.147, 10287.619, 479.371, 52809.970 25/01/01,13:19:48,19,09,1, 11.9,1,1, -0.147, 10287.630, 479.376, 52809.991 25/01/01,13:19:49,00,08,1, 11.9,1,1, -0.148, 10287.627, 479.376, 52809.991 25/01/01,13:19:49,01,08,1, 11.9,1,1, -0.148, 10287.665, 479.414, 52810.018 25/01/01,13:19:49,02,08,1, 11.9,1,1, -0.148, 10287.682, 479.427, 52810.049 25/01/01,13:19:49,03,08,1, 11.9,1,1, -0.148, 10287.673, 479.401, 52809.891 25/01/01,13:19:49,04,08,1, 11.9,1,1, -0.148, 10287.654, 479.441, 52810.054 25/01/01,13:19:49,05,08,1, 11.9,1,1, -0.148, 10287.675, 479.471, 52810.055 25/01/01,13:19:49,06,08,1, 11.9,1,1, -0.148, 10287.687, 479.445, 52810.004 25/01/01,13:19:49,07,08,1, 11.9,1,1, -0.148, 10287.724, 479.429, 52810.014 25/01/01,13:19:49,08,08,1, 11.9,1,1, -0.148, 10287.722, 479.485, 52810.008 25/01/01,13:19:49,09,08,1, 11.9,1,1, -0.148, 10287.737, 479.465, 52809.985 25/01/01,13:19:49,10,08,1, 11.9,1,1, -0.148, 10287.722, 479.461, 52810.016 25/01/01,13:19:49,11,08,1, 11.9,1,1, -0.148, 10287.743, 479.479, 52809.987 25/01/01,13:19:49,12,08,1, 11.9,1,1, -0.148, 10287.763, 479.502, 52810.000 25/01/01,13:19:49,13,08,1, 11.9,1,1, -0.148, 10287.785, 479.477, 52809.985 25/01/01,13:19:49,14,08,1, 11.9,1,1, -0.148, 10287.796, 479.499, 52810.023 25/01/01,13:19:49,15,08,1, 11.9,1,1, -0.148, 10287.771, 479.532, 52809.989 25/01/01,13:19:49,16,08,1, 11.9,1,1, -0.148, 10287.781, 479.494, 52810.041 25/01/01,13:19:49,17,08,1, 11.9,1,1, -0.148, 10287.784, 479.518, 52810.017 25/01/01,13:19:49,18,08,1, 11.9,1,1, -0.148, 10287.812, 479.511, 52810.067 25/01/01,13:19:49,19,08,1, 11.9,1,1, -0.148, 10287.823, 479.515, 52810.017 25/01/01,13:19:50,00,09,1, 12.0,1,1, -0.144, 10287.819, 479.515, 52810.017 25/01/01,13:19:50,01,09,1, 12.0,1,1, -0.144, 10287.830, 479.487, 52810.016 25/01/01,13:19:50,02,09,1, 12.0,1,1, -0.144, 10287.852, 479.533, 52810.062 25/01/01,13:19:50,03,09,1, 12.0,1,1, -0.144, 10287.845, 479.488, 52810.051 25/01/01,13:19:50,04,09,1, 12.0,1,1, -0.144, 10287.852, 479.544, 52810.064 25/01/01,13:19:50,05,09,1, 12.0,1,1, -0.144, 10287.850, 479.514, 52809.999 25/01/01,13:19:50,06,09,1, 12.0,1,1, -0.144, 10287.859, 479.524, 52810.043 25/01/01,13:19:50,07,09,1, 12.0,1,1, -0.144, 10287.871, 479.531, 52809.957 25/01/01,13:19:50,08,09,1, 12.0,1,1, -0.144, 10287.866, 479.522, 52810.030 25/01/01,13:19:50,09,09,1, 12.0,1,1, -0.144, 10287.842, 479.502, 52810.017 25/01/01,13:19:50,10,09,1, 12.0,1,1, -0.144, 10287.898, 479.517, 52810.042 25/01/01,13:19:50,11,09,1, 12.0,1,1, -0.144, 10287.898, 479.508, 52810.027 25/01/01,13:19:50,12,09,1, 12.0,1,1, -0.144, 10287.901, 479.522, 52810.033 25/01/01,13:19:50,13,09,1, 12.0,1,1, -0.144, 10287.912, 479.498, 52810.005 25/01/01,13:19:50,14,09,1, 12.0,1,1, -0.144, 10287.894, 479.553, 52810.064 25/01/01,13:19:50,15,09,1, 12.0,1,1, -0.144, 10287.918, 479.533, 52810.000 25/01/01,13:19:50,16,09,1, 12.0,1,1, -0.144, 10287.916, 479.526, 52810.040 25/01/01,13:19:50,17,09,1, 12.0,1,1, -0.144, 10287.939, 479.524, 52810.082 25/01/01,13:19:50,18,09,1, 12.0,1,1, -0.144, 10287.914, 479.514, 52810.059 25/01/01,13:19:50,19,09,1, 12.0,1,1, -0.144, 10287.950, 479.516, 52810.061 25/01/01,13:19:51,00,09,1, 12.0,1,1, -0.141, 10287.944, 479.516, 52810.061 25/01/01,13:19:51,01,09,1, 12.0,1,1, -0.141, 10287.964, 479.506, 52810.048 25/01/01,13:19:51,02,09,1, 12.0,1,1, -0.141, 10287.953, 479.514, 52810.006 25/01/01,13:19:51,03,09,1, 12.0,1,1, -0.141, 10287.925, 479.529, 52810.055 25/01/01,13:19:51,04,09,1, 12.0,1,1, -0.141, 10287.956, 479.536, 52810.023 25/01/01,13:19:51,05,09,1, 12.0,1,1, -0.141, 10287.957, 479.509, 52810.007 25/01/01,13:19:51,06,09,1, 12.0,1,1, -0.141, 10287.976, 479.516, 52810.037 25/01/01,13:19:51,07,09,1, 12.0,1,1, -0.141, 10287.965, 479.499, 52810.023 25/01/01,13:19:51,08,09,1, 12.0,1,1, -0.141, 10287.989, 479.496, 52810.026 25/01/01,13:19:51,09,09,1, 12.0,1,1, -0.141, 10287.988, 479.517, 52810.020 25/01/01,13:19:51,10,09,1, 12.0,1,1, -0.141, 10288.004, 479.493, 52810.027 25/01/01,13:19:51,11,09,1, 12.0,1,1, -0.141, 10287.974, 479.500, 52810.034 25/01/01,13:19:51,12,09,1, 12.0,1,1, -0.141, 10287.984, 479.499, 52810.055 25/01/01,13:19:51,13,09,1, 12.0,1,1, -0.141, 10288.003, 479.479, 52810.017 25/01/01,13:19:51,14,09,1, 12.0,1,1, -0.141, 10288.024, 479.477, 52810.043 25/01/01,13:19:51,15,09,1, 12.0,1,1, -0.141, 10288.034, 479.486, 52810.031 25/01/01,13:19:51,16,09,1, 12.0,1,1, -0.141, 10288.021, 479.483, 52810.020 25/01/01,13:19:51,17,09,1, 12.0,1,1, -0.141, 10288.009, 479.466, 52810.010 25/01/01,13:19:51,18,09,1, 12.0,1,1, -0.141, 10288.004, 479.459, 52810.004 25/01/01,13:19:51,19,09,1, 12.0,1,1, -0.141, 10288.003, 479.464, 52809.992 25/01/01,13:19:52,00,08,1, 11.9,1,1, -0.143, 10288.002, 479.464, 52809.992 25/01/01,13:19:52,01,08,1, 11.9,1,1, -0.143, 10288.017, 479.436, 52810.010 25/01/01,13:19:52,02,08,1, 11.9,1,1, -0.143, 10288.022, 479.429, 52809.986 25/01/01,13:19:52,03,08,1, 11.9,1,1, -0.143, 10288.020, 479.433, 52810.002 25/01/01,13:19:52,04,08,1, 11.9,1,1, -0.143, 10288.031, 479.410, 52810.032 25/01/01,13:19:52,05,08,1, 11.9,1,1, -0.143, 10288.025, 479.401, 52810.017 25/01/01,13:19:52,06,08,1, 11.9,1,1, -0.143, 10288.020, 479.392, 52809.996 25/01/01,13:19:52,07,08,1, 11.9,1,1, -0.143, 10288.009, 479.406, 52810.018 25/01/01,13:19:52,08,08,1, 11.9,1,1, -0.143, 10288.042, 479.414, 52810.033 25/01/01,13:19:52,09,08,1, 11.9,1,1, -0.143, 10288.021, 479.386, 52809.999 25/01/01,13:19:52,10,08,1, 11.9,1,1, -0.143, 10288.023, 479.369, 52810.017 25/01/01,13:19:52,11,08,1, 11.9,1,1, -0.143, 10288.050, 479.389, 52810.008 25/01/01,13:19:52,12,08,1, 11.9,1,1, -0.143, 10288.019, 479.343, 52810.016 25/01/01,13:19:52,13,08,1, 11.9,1,1, -0.143, 10288.049, 479.348, 52809.999 25/01/01,13:19:52,14,08,1, 11.9,1,1, -0.143, 10288.044, 479.353, 52809.957 25/01/01,13:19:52,15,08,1, 11.9,1,1, -0.143, 10288.039, 479.352, 52809.939 25/01/01,13:19:52,16,08,1, 11.9,1,1, -0.143, 10288.073, 479.347, 52809.950 25/01/01,13:19:52,17,08,1, 11.9,1,1, -0.143, 10288.013, 479.340, 52809.909 25/01/01,13:19:52,18,08,1, 11.9,1,1, -0.143, 10288.035, 479.323, 52809.955 25/01/01,13:19:52,19,08,1, 11.9,1,1, -0.143, 10288.044, 479.308, 52809.916 25/01/01,13:19:53,00,08,1, 11.9,1,1, -0.145, 10288.036, 479.308, 52809.916 25/01/01,13:19:53,01,08,1, 11.9,1,1, -0.145, 10288.041, 479.310, 52809.908 25/01/01,13:19:53,02,08,1, 11.9,1,1, -0.145, 10288.049, 479.318, 52809.931 25/01/01,13:19:53,03,08,1, 11.9,1,1, -0.145, 10288.048, 479.304, 52809.910 25/01/01,13:19:53,04,08,1, 11.9,1,1, -0.145, 10288.034, 479.309, 52809.938 25/01/01,13:19:53,05,08,1, 11.9,1,1, -0.145, 10288.032, 479.316, 52809.935 25/01/01,13:19:53,06,08,1, 11.9,1,1, -0.145, 10288.040, 479.333, 52809.963 25/01/01,13:19:53,07,08,1, 11.9,1,1, -0.145, 10288.033, 479.273, 52809.932 25/01/01,13:19:53,08,08,1, 11.9,1,1, -0.145, 10288.036, 479.290, 52809.954 25/01/01,13:19:53,09,08,1, 11.9,1,1, -0.145, 10288.043, 479.275, 52809.913 25/01/01,13:19:53,10,08,1, 11.9,1,1, -0.145, 10288.012, 479.248, 52809.945 25/01/01,13:19:53,11,08,1, 11.9,1,1, -0.145, 10288.034, 479.259, 52809.930 25/01/01,13:19:53,12,08,1, 11.9,1,1, -0.145, 10288.044, 479.252, 52809.939 25/01/01,13:19:53,13,08,1, 11.9,1,1, -0.145, 10288.056, 479.252, 52809.938 25/01/01,13:19:53,14,08,1, 11.9,1,1, -0.145, 10288.014, 479.263, 52809.915 25/01/01,13:19:53,15,08,1, 11.9,1,1, -0.145, 10288.057, 479.232, 52809.876 25/01/01,13:19:53,16,08,1, 11.9,1,1, -0.145, 10288.029, 479.241, 52809.927 25/01/01,13:19:53,17,08,1, 11.9,1,1, -0.145, 10288.029, 479.239, 52809.932 25/01/01,13:19:53,18,08,1, 11.9,1,1, -0.145, 10288.055, 479.253, 52809.931 25/01/01,13:19:53,19,08,1, 11.9,1,1, -0.145, 10288.061, 479.236, 52809.888 25/01/01,13:19:54,00,09,1, 11.9,1,1, -0.144, 10288.061, 479.236, 52809.888 25/01/01,13:19:54,01,09,1, 11.9,1,1, -0.144, 10288.053, 479.236, 52809.879 25/01/01,13:19:54,02,09,1, 11.9,1,1, -0.144, 10288.040, 479.223, 52809.923 25/01/01,13:19:54,03,09,1, 11.9,1,1, -0.144, 10288.068, 479.215, 52809.968 25/01/01,13:19:54,04,09,1, 11.9,1,1, -0.144, 10288.047, 479.220, 52809.947 25/01/01,13:19:54,05,09,1, 11.9,1,1, -0.144, 10288.052, 479.231, 52809.891 25/01/01,13:19:54,06,09,1, 11.9,1,1, -0.144, 10288.039, 479.219, 52809.931 25/01/01,13:19:54,07,09,1, 11.9,1,1, -0.144, 10288.072, 479.194, 52809.896 25/01/01,13:19:54,08,09,1, 11.9,1,1, -0.144, 10288.061, 479.217, 52809.922 25/01/01,13:19:54,09,09,1, 11.9,1,1, -0.144, 10288.058, 479.209, 52809.881 25/01/01,13:19:54,10,09,1, 11.9,1,1, -0.144, 10288.064, 479.216, 52809.892 25/01/01,13:19:54,11,09,1, 11.9,1,1, -0.144, 10288.071, 479.178, 52809.869 25/01/01,13:19:54,12,09,1, 11.9,1,1, -0.144, 10288.078, 479.220, 52809.885 25/01/01,13:19:54,13,09,1, 11.9,1,1, -0.144, 10288.069, 479.195, 52809.874 25/01/01,13:19:54,14,09,1, 11.9,1,1, -0.144, 10288.076, 479.181, 52809.868 25/01/01,13:19:54,15,09,1, 11.9,1,1, -0.144, 10288.089, 479.219, 52809.904 25/01/01,13:19:54,16,09,1, 11.9,1,1, -0.144, 10288.091, 479.199, 52809.903 25/01/01,13:19:54,17,09,1, 11.9,1,1, -0.144, 10288.094, 479.211, 52809.899 25/01/01,13:19:54,18,09,1, 11.9,1,1, -0.144, 10288.075, 479.204, 52809.928 25/01/01,13:19:54,19,09,1, 11.9,1,1, -0.144, 10288.080, 479.196, 52809.882 25/01/01,13:19:55,00,09,1, 11.9,1,1, -0.148, 10288.078, 479.196, 52809.882 25/01/01,13:19:55,01,09,1, 11.9,1,1, -0.148, 10288.098, 479.170, 52809.851 25/01/01,13:19:55,02,09,1, 11.9,1,1, -0.148, 10288.097, 479.190, 52809.895 25/01/01,13:19:55,03,09,1, 11.9,1,1, -0.148, 10288.094, 479.187, 52809.864 25/01/01,13:19:55,04,09,1, 11.9,1,1, -0.148, 10288.099, 479.197, 52809.866 25/01/01,13:19:55,05,09,1, 11.9,1,1, -0.148, 10288.099, 479.192, 52809.820 25/01/01,13:19:55,06,09,1, 11.9,1,1, -0.148, 10288.096, 479.211, 52809.902 25/01/01,13:19:55,07,09,1, 11.9,1,1, -0.148, 10288.085, 479.189, 52809.890 25/01/01,13:19:55,08,09,1, 11.9,1,1, -0.148, 10288.079, 479.180, 52809.881 25/01/01,13:19:55,09,09,1, 11.9,1,1, -0.148, 10288.104, 479.180, 52809.872 25/01/01,13:19:55,10,09,1, 11.9,1,1, -0.148, 10288.083, 479.197, 52809.856 25/01/01,13:19:55,11,09,1, 11.9,1,1, -0.148, 10288.077, 479.194, 52809.871 25/01/01,13:19:55,12,09,1, 11.9,1,1, -0.148, 10288.084, 479.194, 52809.835 25/01/01,13:19:55,13,09,1, 11.9,1,1, -0.148, 10288.096, 479.197, 52809.838 25/01/01,13:19:55,14,09,1, 11.9,1,1, -0.148, 10288.103, 479.184, 52809.852 25/01/01,13:19:55,15,09,1, 11.9,1,1, -0.148, 10288.088, 479.186, 52809.896 25/01/01,13:19:55,16,09,1, 11.9,1,1, -0.148, 10288.115, 479.178, 52809.845 25/01/01,13:19:55,17,09,1, 11.9,1,1, -0.148, 10288.082, 479.183, 52809.874 25/01/01,13:19:55,18,09,1, 11.9,1,1, -0.148, 10288.086, 479.155, 52809.909 25/01/01,13:19:55,19,09,1, 11.9,1,1, -0.148, 10288.081, 479.190, 52809.793 25/01/01,13:19:56,00,09,1, 11.9,1,1, -0.144, 10288.078, 479.190, 52809.793 25/01/01,13:19:56,01,09,1, 11.9,1,1, -0.144, 10288.123, 479.181, 52809.864 25/01/01,13:19:56,02,09,1, 11.9,1,1, -0.144, 10288.100, 479.173, 52809.897 25/01/01,13:19:56,03,09,1, 11.9,1,1, -0.144, 10288.083, 479.166, 52809.890 25/01/01,13:19:56,04,09,1, 11.9,1,1, -0.144, 10288.091, 479.163, 52809.807 25/01/01,13:19:56,05,09,1, 11.9,1,1, -0.144, 10288.102, 479.190, 52809.877 25/01/01,13:19:56,06,09,1, 11.9,1,1, -0.144, 10288.075, 479.185, 52809.882 25/01/01,13:19:56,07,09,1, 11.9,1,1, -0.144, 10288.074, 479.195, 52809.852 25/01/01,13:19:56,08,09,1, 11.9,1,1, -0.144, 10288.102, 479.202, 52809.818 25/01/01,13:19:56,09,09,1, 11.9,1,1, -0.144, 10288.092, 479.203, 52809.897 25/01/01,13:19:56,10,09,1, 11.9,1,1, -0.144, 10288.088, 479.225, 52809.863 25/01/01,13:19:56,11,09,1, 11.9,1,1, -0.144, 10288.098, 479.234, 52809.850 25/01/01,13:19:56,12,09,1, 11.9,1,1, -0.144, 10288.066, 479.254, 52809.879 25/01/01,13:19:56,13,09,1, 11.9,1,1, -0.144, 10288.065, 479.260, 52809.917 25/01/01,13:19:56,14,09,1, 11.9,1,1, -0.144, 10288.089, 479.268, 52809.857 25/01/01,13:19:56,15,09,1, 11.9,1,1, -0.144, 10288.077, 479.260, 52809.924 25/01/01,13:19:56,16,09,1, 11.9,1,1, -0.144, 10288.071, 479.256, 52809.883 25/01/01,13:19:56,17,09,1, 11.9,1,1, -0.144, 10288.080, 479.288, 52809.947 25/01/01,13:19:56,18,09,1, 11.9,1,1, -0.144, 10288.064, 479.266, 52809.916 25/01/01,13:19:56,19,09,1, 11.9,1,1, -0.144, 10288.065, 479.303, 52809.895 25/01/01,13:19:57,00,09,1, 11.9,1,1, -0.144, 10288.061, 479.303, 52809.895 25/01/01,13:19:57,01,09,1, 11.9,1,1, -0.144, 10288.074, 479.282, 52809.908 25/01/01,13:19:57,02,09,1, 11.9,1,1, -0.144, 10288.087, 479.316, 52809.872 25/01/01,13:19:57,03,09,1, 11.9,1,1, -0.144, 10288.070, 479.313, 52809.930 25/01/01,13:19:57,04,09,1, 11.9,1,1, -0.144, 10288.082, 479.320, 52809.894 25/01/01,13:19:57,05,09,1, 11.9,1,1, -0.144, 10288.089, 479.333, 52809.968 25/01/01,13:19:57,06,09,1, 11.9,1,1, -0.144, 10288.079, 479.350, 52809.914 25/01/01,13:19:57,07,09,1, 11.9,1,1, -0.144, 10288.064, 479.348, 52809.969 25/01/01,13:19:57,08,09,1, 11.9,1,1, -0.144, 10288.072, 479.338, 52809.969 25/01/01,13:19:57,09,09,1, 11.9,1,1, -0.144, 10288.051, 479.374, 52809.965 25/01/01,13:19:57,10,09,1, 11.9,1,1, -0.144, 10288.060, 479.357, 52809.874 25/01/01,13:19:57,11,09,1, 11.9,1,1, -0.144, 10288.055, 479.391, 52809.957 25/01/01,13:19:57,12,09,1, 11.9,1,1, -0.144, 10288.053, 479.400, 52810.059 25/01/01,13:19:57,13,09,1, 11.9,1,1, -0.144, 10288.091, 479.397, 52809.930 25/01/01,13:19:57,14,09,1, 11.9,1,1, -0.144, 10288.077, 479.394, 52809.895 25/01/01,13:19:57,15,09,1, 11.9,1,1, -0.144, 10288.059, 479.395, 52809.933 25/01/01,13:19:57,16,09,1, 11.9,1,1, -0.144, 10288.045, 479.404, 52809.936 25/01/01,13:19:57,17,09,1, 11.9,1,1, -0.144, 10288.056, 479.446, 52809.950 25/01/01,13:19:57,18,09,1, 11.9,1,1, -0.144, 10288.038, 479.472, 52809.934 25/01/01,13:19:57,19,09,1, 11.9,1,1, -0.144, 10288.025, 479.460, 52809.967 25/01/01,13:19:58,00,08,1, 11.9,1,1, -0.151, 10288.019, 479.460, 52809.967 25/01/01,13:19:58,01,08,1, 11.9,1,1, -0.151, 10288.051, 479.480, 52809.991 25/01/01,13:19:58,02,08,1, 11.9,1,1, -0.151, 10288.036, 479.471, 52809.955 25/01/01,13:19:58,03,08,1, 11.9,1,1, -0.151, 10288.031, 479.505, 52809.990 25/01/01,13:19:58,04,08,1, 11.9,1,1, -0.151, 10288.019, 479.511, 52809.967 25/01/01,13:19:58,05,08,1, 11.9,1,1, -0.151, 10288.011, 479.499, 52809.965 25/01/01,13:19:58,06,08,1, 11.9,1,1, -0.151, 10288.017, 479.521, 52809.993 25/01/01,13:19:58,07,08,1, 11.9,1,1, -0.151, 10288.001, 479.526, 52810.014 25/01/01,13:19:58,08,08,1, 11.9,1,1, -0.151, 10288.003, 479.543, 52809.973 25/01/01,13:19:58,09,08,1, 11.9,1,1, -0.151, 10287.996, 479.571, 52810.042 25/01/01,13:19:58,10,08,1, 11.9,1,1, -0.151, 10287.988, 479.570, 52810.023 25/01/01,13:19:58,11,08,1, 11.9,1,1, -0.151, 10288.002, 479.580, 52809.972 25/01/01,13:19:58,12,08,1, 11.9,1,1, -0.151, 10287.977, 479.587, 52810.017 25/01/01,13:19:58,13,08,1, 11.9,1,1, -0.151, 10287.981, 479.622, 52810.027 25/01/01,13:19:58,14,08,1, 11.9,1,1, -0.151, 10287.970, 479.629, 52810.015 25/01/01,13:19:58,15,08,1, 11.9,1,1, -0.151, 10287.960, 479.623, 52810.010 25/01/01,13:19:58,16,08,1, 11.9,1,1, -0.151, 10287.972, 479.638, 52810.006 25/01/01,13:19:58,17,08,1, 11.9,1,1, -0.151, 10287.974, 479.639, 52810.013 25/01/01,13:19:58,18,08,1, 11.9,1,1, -0.151, 10287.954, 479.646, 52809.975 25/01/01,13:19:58,19,08,1, 11.9,1,1, -0.151, 10287.915, 479.644, 52810.072 25/01/01,13:19:59,00,08,1, 11.9,1,1, -0.144, 10287.911, 479.644, 52810.072 25/01/01,13:19:59,01,08,1, 11.9,1,1, -0.144, 10287.922, 479.671, 52810.051 25/01/01,13:19:59,02,08,1, 11.9,1,1, -0.144, 10287.926, 479.682, 52810.069 25/01/01,13:19:59,03,08,1, 11.9,1,1, -0.144, 10287.912, 479.679, 52809.989 25/01/01,13:19:59,04,08,1, 11.9,1,1, -0.144, 10287.921, 479.670, 52810.034 25/01/01,13:19:59,05,08,1, 11.9,1,1, -0.144, 10287.908, 479.705, 52810.015 25/01/01,13:19:59,06,08,1, 11.9,1,1, -0.144, 10287.917, 479.713, 52810.053 25/01/01,13:19:59,07,08,1, 11.9,1,1, -0.144, 10287.901, 479.713, 52810.085 25/01/01,13:19:59,08,08,1, 11.9,1,1, -0.144, 10287.870, 479.690, 52810.053 25/01/01,13:19:59,09,08,1, 11.9,1,1, -0.144, 10287.858, 479.704, 52810.075 25/01/01,13:19:59,10,08,1, 11.9,1,1, -0.144, 10287.890, 479.713, 52810.060 25/01/01,13:19:59,11,08,1, 11.9,1,1, -0.144, 10287.878, 479.706, 52810.095 25/01/01,13:19:59,12,08,1, 11.9,1,1, -0.144, 10287.891, 479.723, 52810.121 25/01/01,13:19:59,13,08,1, 11.9,1,1, -0.144, 10287.861, 479.716, 52810.068 25/01/01,13:19:59,14,08,1, 11.9,1,1, -0.144, 10287.835, 479.736, 52810.123 25/01/01,13:19:59,15,08,1, 11.9,1,1, -0.144, 10287.838, 479.733, 52810.103 25/01/01,13:19:59,16,08,1, 11.9,1,1, -0.144, 10287.848, 479.727, 52810.109 25/01/01,13:19:59,17,08,1, 11.9,1,1, -0.144, 10287.838, 479.705, 52810.110 25/01/01,13:19:59,18,08,1, 11.9,1,1, -0.144, 10287.822, 479.741, 52810.140 25/01/01,13:19:59,19,08,1, 11.9,1,1, -0.144, 10287.817, 479.753, 52810.134 25/01/01,13:20:00,00,08,1, 11.9,1,1, -0.146, 10287.811, 479.753, 52810.134 25/01/01,13:20:00,01,08,1, 11.9,1,1, -0.146, 10287.822, 479.725, 52810.137 25/01/01,13:20:00,02,08,1, 11.9,1,1, -0.146, 10287.814, 479.745, 52810.146 25/01/01,13:20:00,03,08,1, 11.9,1,1, -0.146, 10287.781, 479.751, 52810.106 25/01/01,13:20:00,04,08,1, 11.9,1,1, -0.146, 10287.788, 479.761, 52810.064 25/01/01,13:20:00,05,08,1, 11.9,1,1, -0.146, 10287.791, 479.719, 52810.138 25/01/01,13:20:00,06,08,1, 11.9,1,1, -0.146, 10287.781, 479.742, 52810.147 25/01/01,13:20:00,07,08,1, 11.9,1,1, -0.146, 10287.786, 479.729, 52810.125 25/01/01,13:20:00,08,08,1, 11.9,1,1, -0.146, 10287.762, 479.731, 52810.082 25/01/01,13:20:00,09,08,1, 11.9,1,1, -0.146, 10287.722, 479.744, 52810.111 25/01/01,13:20:00,10,08,1, 11.9,1,1, -0.146, 10287.756, 479.737, 52810.103 25/01/01,13:20:00,11,08,1, 11.9,1,1, -0.146, 10287.757, 479.756, 52810.113 25/01/01,13:20:00,12,08,1, 11.9,1,1, -0.146, 10287.736, 479.745, 52810.085 25/01/01,13:20:00,13,08,1, 11.9,1,1, -0.146, 10287.725, 479.762, 52810.110 25/01/01,13:20:00,14,08,1, 11.9,1,1, -0.146, 10287.747, 479.741, 52810.129 25/01/01,13:20:00,15,08,1, 11.9,1,1, -0.146, 10287.740, 479.752, 52810.192 25/01/01,13:20:00,16,08,1, 11.9,1,1, -0.146, 10287.724, 479.740, 52810.089 25/01/01,13:20:00,17,08,1, 11.9,1,1, -0.146, 10287.726, 479.761, 52810.152 25/01/01,13:20:00,18,08,1, 11.9,1,1, -0.146, 10287.736, 479.766, 52810.201 25/01/01,13:20:00,19,08,1, 11.9,1,1, -0.146, 10287.708, 479.753, 52810.169 25/01/01,13:20:01,00,08,1, 11.9,1,1, -0.149, 10287.702, 479.753, 52810.169 25/01/01,13:20:01,01,08,1, 11.9,1,1, -0.149, 10287.699, 479.762, 52810.172 25/01/01,13:20:01,02,08,1, 11.9,1,1, -0.149, 10287.708, 479.766, 52810.154 25/01/01,13:20:01,03,08,1, 11.9,1,1, -0.149, 10287.740, 479.760, 52810.126 25/01/01,13:20:01,04,08,1, 11.9,1,1, -0.149, 10287.710, 479.754, 52810.122 25/01/01,13:20:01,05,08,1, 11.9,1,1, -0.149, 10287.714, 479.771, 52810.130 25/01/01,13:20:01,06,08,1, 11.9,1,1, -0.149, 10287.711, 479.731, 52810.131 25/01/01,13:20:01,07,08,1, 11.9,1,1, -0.149, 10287.692, 479.751, 52810.131 25/01/01,13:20:01,08,08,1, 11.9,1,1, -0.149, 10287.702, 479.762, 52810.147 25/01/01,13:20:01,09,08,1, 11.9,1,1, -0.149, 10287.696, 479.759, 52810.200 25/01/01,13:20:01,10,08,1, 11.9,1,1, -0.149, 10287.714, 479.785, 52810.189 25/01/01,13:20:01,11,08,1, 11.9,1,1, -0.149, 10287.718, 479.764, 52810.180 25/01/01,13:20:01,12,08,1, 11.9,1,1, -0.149, 10287.719, 479.745, 52810.181 25/01/01,13:20:01,13,08,1, 11.9,1,1, -0.149, 10287.704, 479.758, 52810.211 25/01/01,13:20:01,14,08,1, 11.9,1,1, -0.149, 10287.722, 479.768, 52810.218 25/01/01,13:20:01,15,08,1, 11.9,1,1, -0.149, 10287.697, 479.783, 52810.217 25/01/01,13:20:01,16,08,1, 11.9,1,1, -0.149, 10287.690, 479.779, 52810.194 25/01/01,13:20:01,17,08,1, 11.9,1,1, -0.149, 10287.698, 479.753, 52810.222 25/01/01,13:20:01,18,08,1, 11.9,1,1, -0.149, 10287.681, 479.750, 52810.264 25/01/01,13:20:01,19,08,1, 11.9,1,1, -0.149, 10287.708, 479.766, 52810.208 25/01/01,13:20:02,00,08,1, 11.9,1,1, -0.148, 10287.702, 479.766, 52810.208 25/01/01,13:20:02,01,08,1, 11.9,1,1, -0.148, 10287.726, 479.738, 52810.221 25/01/01,13:20:02,02,08,1, 11.9,1,1, -0.148, 10287.716, 479.766, 52810.256 25/01/01,13:20:02,03,08,1, 11.9,1,1, -0.148, 10287.712, 479.717, 52809.975 25/01/01,13:20:02,04,08,1, 11.9,1,1, -0.148, 10287.654, 479.741, 52810.260 25/01/01,13:20:02,05,08,1, 11.9,1,1, -0.148, 10287.679, 479.768, 52810.262 25/01/01,13:20:02,06,08,1, 11.9,1,1, -0.148, 10287.694, 479.732, 52810.250 25/01/01,13:20:02,07,08,1, 11.9,1,1, -0.148, 10287.712, 479.726, 52810.302 25/01/01,13:20:02,08,08,1, 11.9,1,1, -0.148, 10287.714, 479.714, 52810.239 25/01/01,13:20:02,09,08,1, 11.9,1,1, -0.148, 10287.719, 479.744, 52810.299 25/01/01,13:20:02,10,08,1, 11.9,1,1, -0.148, 10287.739, 479.738, 52810.248 25/01/01,13:20:02,11,08,1, 11.9,1,1, -0.148, 10287.719, 479.733, 52810.247 25/01/01,13:20:02,12,08,1, 11.9,1,1, -0.148, 10287.743, 479.724, 52810.273 25/01/01,13:20:02,13,08,1, 11.9,1,1, -0.148, 10287.743, 479.718, 52810.251 25/01/01,13:20:02,14,08,1, 11.9,1,1, -0.148, 10287.742, 479.724, 52810.265 25/01/01,13:20:02,15,08,1, 11.9,1,1, -0.148, 10287.734, 479.701, 52810.225 25/01/01,13:20:02,16,08,1, 11.9,1,1, -0.148, 10287.743, 479.706, 52810.239 25/01/01,13:20:02,17,08,1, 11.9,1,1, -0.148, 10287.765, 479.711, 52810.260 25/01/01,13:20:02,18,08,1, 11.9,1,1, -0.148, 10287.740, 479.704, 52810.254 25/01/01,13:20:02,19,08,1, 11.9,1,1, -0.148, 10287.772, 479.680, 52810.263 25/01/01,13:20:03,00,08,1, 11.9,1,1, -0.145, 10287.769, 479.680, 52810.263 25/01/01,13:20:03,01,08,1, 11.9,1,1, -0.145, 10287.784, 479.672, 52810.270 25/01/01,13:20:03,02,08,1, 11.9,1,1, -0.145, 10287.741, 479.654, 52810.263 25/01/01,13:20:03,03,08,1, 11.9,1,1, -0.145, 10287.785, 479.655, 52810.259 25/01/01,13:20:03,04,08,1, 11.9,1,1, -0.145, 10287.784, 479.656, 52810.288 25/01/01,13:20:03,05,08,1, 11.9,1,1, -0.145, 10287.790, 479.674, 52810.302 25/01/01,13:20:03,06,08,1, 11.9,1,1, -0.145, 10287.785, 479.644, 52810.262 25/01/01,13:20:03,07,08,1, 11.9,1,1, -0.145, 10287.790, 479.640, 52810.272 25/01/01,13:20:03,08,08,1, 11.9,1,1, -0.145, 10287.804, 479.639, 52810.319 25/01/01,13:20:03,09,08,1, 11.9,1,1, -0.145, 10287.830, 479.652, 52810.296 25/01/01,13:20:03,10,08,1, 11.9,1,1, -0.145, 10287.830, 479.618, 52810.297 25/01/01,13:20:03,11,08,1, 11.9,1,1, -0.145, 10287.839, 479.595, 52810.239 25/01/01,13:20:03,12,08,1, 11.9,1,1, -0.145, 10287.841, 479.610, 52810.279 25/01/01,13:20:03,13,08,1, 11.9,1,1, -0.145, 10287.841, 479.601, 52810.278 25/01/01,13:20:03,14,08,1, 11.9,1,1, -0.145, 10287.883, 479.575, 52810.277 25/01/01,13:20:03,15,08,1, 11.9,1,1, -0.145, 10287.866, 479.591, 52810.302 25/01/01,13:20:03,16,08,1, 11.9,1,1, -0.145, 10287.883, 479.588, 52810.259 25/01/01,13:20:03,17,08,1, 11.9,1,1, -0.145, 10287.866, 479.589, 52810.271 25/01/01,13:20:03,18,08,1, 11.9,1,1, -0.145, 10287.890, 479.547, 52810.263 25/01/01,13:20:03,19,08,1, 11.9,1,1, -0.145, 10287.897, 479.545, 52810.277 25/01/01,13:20:04,00,08,1, 11.9,1,1, -0.146, 10287.894, 479.545, 52810.277 25/01/01,13:20:04,01,08,1, 11.9,1,1, -0.146, 10287.928, 479.552, 52810.289 25/01/01,13:20:04,02,08,1, 11.9,1,1, -0.146, 10287.935, 479.535, 52810.280 25/01/01,13:20:04,03,08,1, 11.9,1,1, -0.146, 10287.951, 479.535, 52810.303 25/01/01,13:20:04,04,08,1, 11.9,1,1, -0.146, 10287.936, 479.538, 52810.315 25/01/01,13:20:04,05,08,1, 11.9,1,1, -0.146, 10287.984, 479.533, 52810.280 25/01/01,13:20:04,06,08,1, 11.9,1,1, -0.146, 10287.990, 479.541, 52810.269 25/01/01,13:20:04,07,08,1, 11.9,1,1, -0.146, 10287.980, 479.537, 52810.260 25/01/01,13:20:04,08,08,1, 11.9,1,1, -0.146, 10287.991, 479.523, 52810.282 25/01/01,13:20:04,09,08,1, 11.9,1,1, -0.146, 10288.010, 479.511, 52810.297 25/01/01,13:20:04,10,08,1, 11.9,1,1, -0.146, 10288.019, 479.485, 52810.254 25/01/01,13:20:04,11,08,1, 11.9,1,1, -0.146, 10288.048, 479.493, 52810.236 25/01/01,13:20:04,12,08,1, 11.9,1,1, -0.146, 10288.037, 479.499, 52810.279 25/01/01,13:20:04,13,08,1, 11.9,1,1, -0.146, 10288.048, 479.478, 52810.229 25/01/01,13:20:04,14,08,1, 11.9,1,1, -0.146, 10288.035, 479.471, 52810.256 25/01/01,13:20:04,15,08,1, 11.9,1,1, -0.146, 10288.034, 479.446, 52810.234 25/01/01,13:20:04,16,08,1, 11.9,1,1, -0.146, 10288.079, 479.478, 52810.269 25/01/01,13:20:04,17,08,1, 11.9,1,1, -0.146, 10288.103, 479.427, 52810.226 25/01/01,13:20:04,18,08,1, 11.9,1,1, -0.146, 10288.115, 479.425, 52810.279 25/01/01,13:20:04,19,08,1, 11.9,1,1, -0.146, 10288.152, 479.432, 52810.312 25/01/01,13:20:05,00,08,1, 11.9,1,1, -0.144, 10288.144, 479.432, 52810.312 25/01/01,13:20:05,01,08,1, 11.9,1,1, -0.144, 10288.148, 479.440, 52810.252 25/01/01,13:20:05,02,08,1, 11.9,1,1, -0.144, 10288.166, 479.413, 52810.242 25/01/01,13:20:05,03,08,1, 11.9,1,1, -0.144, 10288.184, 479.444, 52810.278 25/01/01,13:20:05,04,08,1, 11.9,1,1, -0.144, 10288.187, 479.410, 52810.199 25/01/01,13:20:05,05,08,1, 11.9,1,1, -0.144, 10288.199, 479.397, 52810.232 25/01/01,13:20:05,06,08,1, 11.9,1,1, -0.144, 10288.212, 479.397, 52810.274 25/01/01,13:20:05,07,08,1, 11.9,1,1, -0.144, 10288.249, 479.364, 52810.192 25/01/01,13:20:05,08,08,1, 11.9,1,1, -0.144, 10288.236, 479.391, 52810.237 25/01/01,13:20:05,09,08,1, 11.9,1,1, -0.144, 10288.274, 479.364, 52810.212 25/01/01,13:20:05,10,08,1, 11.9,1,1, -0.144, 10288.256, 479.364, 52810.218 25/01/01,13:20:05,11,08,1, 11.9,1,1, -0.144, 10288.305, 479.355, 52810.180 25/01/01,13:20:05,12,08,1, 11.9,1,1, -0.144, 10288.279, 479.359, 52810.244 25/01/01,13:20:05,13,08,1, 11.9,1,1, -0.144, 10288.297, 479.388, 52810.261 25/01/01,13:20:05,14,08,1, 11.9,1,1, -0.144, 10288.323, 479.342, 52810.274 25/01/01,13:20:05,15,08,1, 11.9,1,1, -0.144, 10288.337, 479.368, 52810.268 25/01/01,13:20:05,16,08,1, 11.9,1,1, -0.144, 10288.355, 479.357, 52810.266 25/01/01,13:20:05,17,08,1, 11.9,1,1, -0.144, 10288.350, 479.352, 52810.258 25/01/01,13:20:05,18,08,1, 11.9,1,1, -0.144, 10288.363, 479.359, 52810.282 25/01/01,13:20:05,19,08,1, 11.9,1,1, -0.144, 10288.380, 479.326, 52810.264 25/01/01,13:20:06,00,08,1, 11.9,1,1, -0.148, 10288.378, 479.326, 52810.264 25/01/01,13:20:06,01,08,1, 11.9,1,1, -0.148, 10288.432, 479.353, 52810.245 25/01/01,13:20:06,02,08,1, 11.9,1,1, -0.148, 10288.415, 479.345, 52810.256 25/01/01,13:20:06,03,08,1, 11.9,1,1, -0.148, 10288.438, 479.357, 52810.202 25/01/01,13:20:06,04,08,1, 11.9,1,1, -0.148, 10288.465, 479.342, 52810.248 25/01/01,13:20:06,05,08,1, 11.9,1,1, -0.148, 10288.465, 479.347, 52810.219 25/01/01,13:20:06,06,08,1, 11.9,1,1, -0.148, 10288.472, 479.369, 52810.262 25/01/01,13:20:06,07,08,1, 11.9,1,1, -0.148, 10288.499, 479.341, 52810.211 25/01/01,13:20:06,08,08,1, 11.9,1,1, -0.148, 10288.509, 479.355, 52810.228 25/01/01,13:20:06,09,08,1, 11.9,1,1, -0.148, 10288.495, 479.348, 52810.239 25/01/01,13:20:06,10,08,1, 11.9,1,1, -0.148, 10288.522, 479.332, 52810.233 25/01/01,13:20:06,11,08,1, 11.9,1,1, -0.148, 10288.531, 479.343, 52810.268 25/01/01,13:20:06,12,08,1, 11.9,1,1, -0.148, 10288.541, 479.344, 52810.216 25/01/01,13:20:06,13,08,1, 11.9,1,1, -0.148, 10288.564, 479.343, 52810.240 25/01/01,13:20:06,14,08,1, 11.9,1,1, -0.148, 10288.562, 479.341, 52810.289 25/01/01,13:20:06,15,08,1, 11.9,1,1, -0.148, 10288.560, 479.350, 52810.251 25/01/01,13:20:06,16,08,1, 11.9,1,1, -0.148, 10288.599, 479.333, 52810.273 25/01/01,13:20:06,17,08,1, 11.9,1,1, -0.148, 10288.592, 479.344, 52810.265 25/01/01,13:20:06,18,08,1, 11.9,1,1, -0.148, 10288.624, 479.328, 52810.250 25/01/01,13:20:06,19,08,1, 11.9,1,1, -0.148, 10288.624, 479.341, 52810.217 25/01/01,13:20:07,00,09,1, 11.9,1,1, -0.146, 10288.620, 479.341, 52810.217 25/01/01,13:20:07,01,09,1, 11.9,1,1, -0.146, 10288.629, 479.341, 52810.191 25/01/01,13:20:07,02,09,1, 11.9,1,1, -0.146, 10288.672, 479.343, 52810.274 25/01/01,13:20:07,03,09,1, 11.9,1,1, -0.146, 10288.661, 479.338, 52810.194 25/01/01,13:20:07,04,09,1, 11.9,1,1, -0.146, 10288.662, 479.340, 52810.229 25/01/01,13:20:07,05,09,1, 11.9,1,1, -0.146, 10288.693, 479.358, 52810.208 25/01/01,13:20:07,06,09,1, 11.9,1,1, -0.146, 10288.695, 479.330, 52810.205 25/01/01,13:20:07,07,09,1, 11.9,1,1, -0.146, 10288.712, 479.355, 52810.216 25/01/01,13:20:07,08,09,1, 11.9,1,1, -0.146, 10288.728, 479.346, 52810.262 25/01/01,13:20:07,09,09,1, 11.9,1,1, -0.146, 10288.730, 479.367, 52810.233 25/01/01,13:20:07,10,09,1, 11.9,1,1, -0.146, 10288.748, 479.362, 52810.306 25/01/01,13:20:07,11,09,1, 11.9,1,1, -0.146, 10288.754, 479.349, 52810.270 25/01/01,13:20:07,12,09,1, 11.9,1,1, -0.146, 10288.768, 479.357, 52810.298 25/01/01,13:20:07,13,09,1, 11.9,1,1, -0.146, 10288.793, 479.360, 52810.268 25/01/01,13:20:07,14,09,1, 11.9,1,1, -0.146, 10288.804, 479.341, 52810.297 25/01/01,13:20:07,15,09,1, 11.9,1,1, -0.146, 10288.802, 479.356, 52810.290 25/01/01,13:20:07,16,09,1, 11.9,1,1, -0.146, 10288.800, 479.356, 52810.230 25/01/01,13:20:07,17,09,1, 11.9,1,1, -0.146, 10288.842, 479.379, 52810.248 25/01/01,13:20:07,18,09,1, 11.9,1,1, -0.146, 10288.852, 479.369, 52810.264 25/01/01,13:20:07,19,09,1, 11.9,1,1, -0.146, 10288.851, 479.358, 52810.274 25/01/01,13:20:08,00,08,1, 11.9,1,1, -0.146, 10288.845, 479.358, 52810.274 25/01/01,13:20:08,01,08,1, 11.9,1,1, -0.146, 10288.880, 479.382, 52810.245 25/01/01,13:20:08,02,08,1, 11.9,1,1, -0.146, 10288.897, 479.380, 52810.258 25/01/01,13:20:08,03,08,1, 11.9,1,1, -0.146, 10288.895, 479.365, 52810.269 25/01/01,13:20:08,04,08,1, 11.9,1,1, -0.146, 10288.898, 479.384, 52810.245 25/01/01,13:20:08,05,08,1, 11.9,1,1, -0.146, 10288.931, 479.398, 52810.256 25/01/01,13:20:08,06,08,1, 11.9,1,1, -0.146, 10288.951, 479.346, 52810.268 25/01/01,13:20:08,07,08,1, 11.9,1,1, -0.146, 10288.956, 479.366, 52810.272 25/01/01,13:20:08,08,08,1, 11.9,1,1, -0.146, 10288.982, 479.367, 52810.288 25/01/01,13:20:08,09,08,1, 11.9,1,1, -0.146, 10288.979, 479.386, 52810.304 25/01/01,13:20:08,10,08,1, 11.9,1,1, -0.146, 10288.991, 479.391, 52810.263 25/01/01,13:20:08,11,08,1, 11.9,1,1, -0.146, 10288.990, 479.369, 52810.269 25/01/01,13:20:08,12,08,1, 11.9,1,1, -0.146, 10289.016, 479.390, 52810.248 25/01/01,13:20:08,13,08,1, 11.9,1,1, -0.146, 10289.044, 479.384, 52810.292 25/01/01,13:20:08,14,08,1, 11.9,1,1, -0.146, 10289.056, 479.395, 52810.262 25/01/01,13:20:08,15,08,1, 11.9,1,1, -0.146, 10289.060, 479.371, 52810.240 25/01/01,13:20:08,16,08,1, 11.9,1,1, -0.146, 10289.080, 479.396, 52810.284 25/01/01,13:20:08,17,08,1, 11.9,1,1, -0.146, 10289.105, 479.405, 52810.257 25/01/01,13:20:08,18,08,1, 11.9,1,1, -0.146, 10289.103, 479.380, 52810.297 25/01/01,13:20:08,19,08,1, 11.9,1,1, -0.146, 10289.141, 479.401, 52810.273 25/01/01,13:20:09,00,09,1, 11.9,1,1, -0.147, 10289.137, 479.401, 52810.273 25/01/01,13:20:09,01,09,1, 11.9,1,1, -0.147, 10289.151, 479.404, 52810.293 25/01/01,13:20:09,02,09,1, 11.9,1,1, -0.147, 10289.165, 479.413, 52810.319 25/01/01,13:20:09,03,09,1, 11.9,1,1, -0.147, 10289.197, 479.437, 52810.318 25/01/01,13:20:09,04,09,1, 11.9,1,1, -0.147, 10289.198, 479.434, 52810.336 25/01/01,13:20:09,05,09,1, 11.9,1,1, -0.147, 10289.211, 479.455, 52810.337 25/01/01,13:20:09,06,09,1, 11.9,1,1, -0.147, 10289.242, 479.421, 52810.284 25/01/01,13:20:09,07,09,1, 11.9,1,1, -0.147, 10289.244, 479.417, 52810.247 25/01/01,13:20:09,08,09,1, 11.9,1,1, -0.147, 10289.270, 479.461, 52810.319 25/01/01,13:20:09,09,09,1, 11.9,1,1, -0.147, 10289.280, 479.468, 52810.310 25/01/01,13:20:09,10,09,1, 11.9,1,1, -0.147, 10289.300, 479.443, 52810.329 25/01/01,13:20:09,11,09,1, 11.9,1,1, -0.147, 10289.306, 479.499, 52810.311 25/01/01,13:20:09,12,09,1, 11.9,1,1, -0.147, 10289.318, 479.463, 52810.276 25/01/01,13:20:09,13,09,1, 11.9,1,1, -0.147, 10289.351, 479.489, 52810.276 25/01/01,13:20:09,14,09,1, 11.9,1,1, -0.147, 10289.342, 479.487, 52810.349 25/01/01,13:20:09,15,09,1, 11.9,1,1, -0.147, 10289.378, 479.501, 52810.320 25/01/01,13:20:09,16,09,1, 11.9,1,1, -0.147, 10289.387, 479.503, 52810.376 25/01/01,13:20:09,17,09,1, 11.9,1,1, -0.147, 10289.398, 479.500, 52810.338 25/01/01,13:20:09,18,09,1, 11.9,1,1, -0.147, 10289.430, 479.522, 52810.314 25/01/01,13:20:09,19,09,1, 11.9,1,1, -0.147, 10289.436, 479.521, 52810.377 25/01/01,13:20:10,00,09,1, 11.9,1,1, -0.147, 10289.429, 479.521, 52810.377 25/01/01,13:20:10,01,09,1, 11.9,1,1, -0.147, 10289.482, 479.526, 52810.259 25/01/01,13:20:10,02,09,1, 11.9,1,1, -0.147, 10289.507, 479.513, 52810.295 25/01/01,13:20:10,03,09,1, 11.9,1,1, -0.147, 10289.514, 479.536, 52810.373 25/01/01,13:20:10,04,09,1, 11.9,1,1, -0.147, 10289.550, 479.568, 52810.375 25/01/01,13:20:10,05,09,1, 11.9,1,1, -0.147, 10289.537, 479.574, 52810.323 25/01/01,13:20:10,06,09,1, 11.9,1,1, -0.147, 10289.577, 479.583, 52810.386 25/01/01,13:20:10,07,09,1, 11.9,1,1, -0.147, 10289.590, 479.609, 52810.368 25/01/01,13:20:10,08,09,1, 11.9,1,1, -0.147, 10289.629, 479.604, 52810.426 25/01/01,13:20:10,09,09,1, 11.9,1,1, -0.147, 10289.639, 479.610, 52810.428 25/01/01,13:20:10,10,09,1, 11.9,1,1, -0.147, 10289.620, 479.621, 52810.332 25/01/01,13:20:10,11,09,1, 11.9,1,1, -0.147, 10289.666, 479.638, 52810.378 25/01/01,13:20:10,12,09,1, 11.9,1,1, -0.147, 10289.675, 479.635, 52810.465 25/01/01,13:20:10,13,09,1, 11.9,1,1, -0.147, 10289.715, 479.653, 52810.365 25/01/01,13:20:10,14,09,1, 11.9,1,1, -0.147, 10289.705, 479.652, 52810.390 25/01/01,13:20:10,15,09,1, 11.9,1,1, -0.147, 10289.756, 479.661, 52810.413 25/01/01,13:20:10,16,09,1, 11.9,1,1, -0.147, 10289.777, 479.659, 52810.352 25/01/01,13:20:10,17,09,1, 11.9,1,1, -0.147, 10289.792, 479.656, 52810.396 25/01/01,13:20:10,18,09,1, 11.9,1,1, -0.147, 10289.786, 479.689, 52810.442 25/01/01,13:20:10,19,09,1, 11.9,1,1, -0.147, 10289.803, 479.703, 52810.390 25/01/01,13:20:11,00,09,1, 11.9,1,1, -0.149, 10289.797, 479.703, 52810.390 25/01/01,13:20:11,01,09,1, 11.9,1,1, -0.149, 10289.866, 479.729, 52810.441 25/01/01,13:20:11,02,09,1, 11.9,1,1, -0.149, 10289.858, 479.751, 52810.432 25/01/01,13:20:11,03,09,1, 11.9,1,1, -0.149, 10289.900, 479.732, 52810.457 25/01/01,13:20:11,04,09,1, 11.9,1,1, -0.149, 10289.877, 479.727, 52810.403 25/01/01,13:20:11,05,09,1, 11.9,1,1, -0.149, 10289.914, 479.760, 52810.472 25/01/01,13:20:11,06,09,1, 11.9,1,1, -0.149, 10289.952, 479.764, 52810.449 25/01/01,13:20:11,07,09,1, 11.9,1,1, -0.149, 10289.966, 479.763, 52810.367 25/01/01,13:20:11,08,09,1, 11.9,1,1, -0.149, 10289.972, 479.768, 52810.369 25/01/01,13:20:11,09,09,1, 11.9,1,1, -0.149, 10290.001, 479.776, 52810.457 25/01/01,13:20:11,10,09,1, 11.9,1,1, -0.149, 10290.028, 479.776, 52810.434 25/01/01,13:20:11,11,09,1, 11.9,1,1, -0.149, 10290.038, 479.801, 52810.488 25/01/01,13:20:11,12,09,1, 11.9,1,1, -0.149, 10290.056, 479.812, 52810.475 25/01/01,13:20:11,13,09,1, 11.9,1,1, -0.149, 10290.083, 479.827, 52810.451 25/01/01,13:20:11,14,09,1, 11.9,1,1, -0.149, 10290.094, 479.827, 52810.500 25/01/01,13:20:11,15,09,1, 11.9,1,1, -0.149, 10290.118, 479.819, 52810.466 25/01/01,13:20:11,16,09,1, 11.9,1,1, -0.149, 10290.128, 479.814, 52810.512 25/01/01,13:20:11,17,09,1, 11.9,1,1, -0.149, 10290.133, 479.848, 52810.486 25/01/01,13:20:11,18,09,1, 11.9,1,1, -0.149, 10290.158, 479.863, 52810.444 25/01/01,13:20:11,19,09,1, 11.9,1,1, -0.149, 10290.184, 479.836, 52810.474 25/01/01,13:20:12,00,08,1, 11.9,1,1, -0.150, 10290.180, 479.836, 52810.474 25/01/01,13:20:12,01,08,1, 11.9,1,1, -0.150, 10290.227, 479.857, 52810.532 25/01/01,13:20:12,02,08,1, 11.9,1,1, -0.150, 10290.267, 479.888, 52810.504 25/01/01,13:20:12,03,08,1, 11.9,1,1, -0.150, 10290.278, 479.879, 52810.551 25/01/01,13:20:12,04,08,1, 11.9,1,1, -0.150, 10290.305, 479.877, 52810.474 25/01/01,13:20:12,05,08,1, 11.9,1,1, -0.150, 10290.292, 479.871, 52810.469 25/01/01,13:20:12,06,08,1, 11.9,1,1, -0.150, 10290.336, 479.879, 52810.491 25/01/01,13:20:12,07,08,1, 11.9,1,1, -0.150, 10290.351, 479.897, 52810.493 25/01/01,13:20:12,08,08,1, 11.9,1,1, -0.150, 10290.363, 479.896, 52810.450 25/01/01,13:20:12,09,08,1, 11.9,1,1, -0.150, 10290.388, 479.908, 52810.528 25/01/01,13:20:12,10,08,1, 11.9,1,1, -0.150, 10290.399, 479.912, 52810.448 25/01/01,13:20:12,11,08,1, 11.9,1,1, -0.150, 10290.408, 479.948, 52810.511 25/01/01,13:20:12,12,08,1, 11.9,1,1, -0.150, 10290.441, 479.940, 52810.547 25/01/01,13:20:12,13,08,1, 11.9,1,1, -0.150, 10290.488, 479.924, 52810.454 25/01/01,13:20:12,14,08,1, 11.9,1,1, -0.150, 10290.523, 479.927, 52810.441 25/01/01,13:20:12,15,08,1, 11.9,1,1, -0.150, 10290.508, 479.943, 52810.521 25/01/01,13:20:12,16,08,1, 11.9,1,1, -0.150, 10290.510, 479.947, 52810.461 25/01/01,13:20:12,17,08,1, 11.9,1,1, -0.150, 10290.578, 479.943, 52810.505 25/01/01,13:20:12,18,08,1, 11.9,1,1, -0.150, 10290.601, 479.965, 52810.455 25/01/01,13:20:12,19,08,1, 11.9,1,1, -0.150, 10290.609, 479.961, 52810.500 25/01/01,13:20:13,00,09,1, 11.8,1,1, -0.145, 10290.606, 479.961, 52810.500 25/01/01,13:20:13,01,09,1, 11.8,1,1, -0.145, 10290.664, 479.967, 52810.546 25/01/01,13:20:13,02,09,1, 11.8,1,1, -0.145, 10290.661, 479.993, 52810.546 25/01/01,13:20:13,03,09,1, 11.8,1,1, -0.145, 10290.699, 479.964, 52810.575 25/01/01,13:20:13,04,09,1, 11.8,1,1, -0.145, 10290.712, 479.958, 52810.435 25/01/01,13:20:13,05,09,1, 11.8,1,1, -0.145, 10290.741, 479.987, 52810.501 25/01/01,13:20:13,06,09,1, 11.8,1,1, -0.145, 10290.751, 479.998, 52810.443 25/01/01,13:20:13,07,09,1, 11.8,1,1, -0.145, 10290.790, 480.017, 52810.513 25/01/01,13:20:13,08,09,1, 11.8,1,1, -0.145, 10290.789, 480.015, 52810.536 25/01/01,13:20:13,09,09,1, 11.8,1,1, -0.145, 10290.803, 480.021, 52810.532 25/01/01,13:20:13,10,09,1, 11.8,1,1, -0.145, 10290.841, 480.022, 52810.441 25/01/01,13:20:13,11,09,1, 11.8,1,1, -0.145, 10290.857, 480.010, 52810.406 25/01/01,13:20:13,12,09,1, 11.8,1,1, -0.145, 10290.868, 480.048, 52810.439 25/01/01,13:20:13,13,09,1, 11.8,1,1, -0.145, 10290.891, 480.043, 52810.439 25/01/01,13:20:13,14,09,1, 11.8,1,1, -0.145, 10290.944, 480.040, 52810.452 25/01/01,13:20:13,15,09,1, 11.8,1,1, -0.145, 10290.922, 480.049, 52810.503 25/01/01,13:20:13,16,09,1, 11.8,1,1, -0.145, 10290.975, 480.076, 52810.406 25/01/01,13:20:13,17,09,1, 11.8,1,1, -0.145, 10290.998, 480.086, 52810.419 25/01/01,13:20:13,18,09,1, 11.8,1,1, -0.145, 10291.036, 480.075, 52810.460 25/01/01,13:20:13,19,09,1, 11.8,1,1, -0.145, 10291.042, 480.076, 52810.447 25/01/01,13:20:14,00,09,1, 11.9,1,1, -0.146, 10291.040, 480.076, 52810.447 25/01/01,13:20:14,01,09,1, 11.9,1,1, -0.146, 10291.075, 480.119, 52810.468 25/01/01,13:20:14,02,09,1, 11.9,1,1, -0.146, 10291.061, 480.116, 52810.519 25/01/01,13:20:14,03,09,1, 11.9,1,1, -0.146, 10291.125, 480.132, 52810.525 25/01/01,13:20:14,04,09,1, 11.9,1,1, -0.146, 10291.146, 480.139, 52810.446 25/01/01,13:20:14,05,09,1, 11.9,1,1, -0.146, 10291.147, 480.131, 52810.449 25/01/01,13:20:14,06,09,1, 11.9,1,1, -0.146, 10291.185, 480.151, 52810.441 25/01/01,13:20:14,07,09,1, 11.9,1,1, -0.146, 10291.202, 480.169, 52810.399 25/01/01,13:20:14,08,09,1, 11.9,1,1, -0.146, 10291.223, 480.188, 52810.503 25/01/01,13:20:14,09,09,1, 11.9,1,1, -0.146, 10291.234, 480.198, 52810.417 25/01/01,13:20:14,10,09,1, 11.9,1,1, -0.146, 10291.268, 480.190, 52810.409 25/01/01,13:20:14,11,09,1, 11.9,1,1, -0.146, 10291.297, 480.184, 52810.431 25/01/01,13:20:14,12,09,1, 11.9,1,1, -0.146, 10291.313, 480.214, 52810.400 25/01/01,13:20:14,13,09,1, 11.9,1,1, -0.146, 10291.276, 480.248, 52810.791 25/01/01,13:20:14,14,09,1, 11.9,1,1, -0.146, 10291.357, 480.227, 52810.436 25/01/01,13:20:14,15,09,1, 11.9,1,1, -0.146, 10291.378, 480.220, 52810.397 25/01/01,13:20:14,16,09,1, 11.9,1,1, -0.146, 10291.369, 480.226, 52810.488 25/01/01,13:20:14,17,09,1, 11.9,1,1, -0.146, 10291.384, 480.272, 52810.475 25/01/01,13:20:14,18,09,1, 11.9,1,1, -0.146, 10291.417, 480.292, 52810.408 25/01/01,13:20:14,19,09,1, 11.9,1,1, -0.146, 10291.425, 480.294, 52810.423 25/01/01,13:20:15,00,09,1, 11.9,1,1, -0.144, 10291.424, 480.294, 52810.423 25/01/01,13:20:15,01,09,1, 11.9,1,1, -0.144, 10291.475, 480.309, 52810.432 25/01/01,13:20:15,02,09,1, 11.9,1,1, -0.144, 10291.492, 480.313, 52810.492 25/01/01,13:20:15,03,09,1, 11.9,1,1, -0.144, 10291.499, 480.316, 52810.453 25/01/01,13:20:15,04,09,1, 11.9,1,1, -0.144, 10291.542, 480.322, 52810.445 25/01/01,13:20:15,05,09,1, 11.9,1,1, -0.144, 10291.572, 480.337, 52810.459 25/01/01,13:20:15,06,09,1, 11.9,1,1, -0.144, 10291.559, 480.365, 52810.440 25/01/01,13:20:15,07,09,1, 11.9,1,1, -0.144, 10291.577, 480.352, 52810.460 25/01/01,13:20:15,08,09,1, 11.9,1,1, -0.144, 10291.629, 480.376, 52810.435 25/01/01,13:20:15,09,09,1, 11.9,1,1, -0.144, 10291.622, 480.368, 52810.456 25/01/01,13:20:15,10,09,1, 11.9,1,1, -0.144, 10291.631, 480.376, 52810.435 25/01/01,13:20:15,11,09,1, 11.9,1,1, -0.144, 10291.666, 480.415, 52810.508 25/01/01,13:20:15,12,09,1, 11.9,1,1, -0.144, 10291.693, 480.431, 52810.539 25/01/01,13:20:15,13,09,1, 11.9,1,1, -0.144, 10291.692, 480.412, 52810.517 25/01/01,13:20:15,14,09,1, 11.9,1,1, -0.144, 10291.713, 480.445, 52810.450 25/01/01,13:20:15,15,09,1, 11.9,1,1, -0.144, 10291.726, 480.471, 52810.456 25/01/01,13:20:15,16,09,1, 11.9,1,1, -0.144, 10291.745, 480.467, 52810.485 25/01/01,13:20:15,17,09,1, 11.9,1,1, -0.144, 10291.773, 480.490, 52810.495 25/01/01,13:20:15,18,09,1, 11.9,1,1, -0.144, 10291.782, 480.503, 52810.436 25/01/01,13:20:15,19,09,1, 11.9,1,1, -0.144, 10291.778, 480.495, 52810.436 25/01/01,13:20:16,00,08,1, 11.9,1,1, -0.146, 10291.774, 480.495, 52810.436 25/01/01,13:20:16,01,08,1, 11.9,1,1, -0.146, 10291.822, 480.534, 52810.412 25/01/01,13:20:16,02,08,1, 11.9,1,1, -0.146, 10291.810, 480.525, 52810.464 25/01/01,13:20:16,03,08,1, 11.9,1,1, -0.146, 10291.850, 480.554, 52810.398 25/01/01,13:20:16,04,08,1, 11.9,1,1, -0.146, 10291.851, 480.554, 52810.462 25/01/01,13:20:16,05,08,1, 11.9,1,1, -0.146, 10291.887, 480.596, 52810.486 25/01/01,13:20:16,06,08,1, 11.9,1,1, -0.146, 10291.877, 480.570, 52810.425 25/01/01,13:20:16,07,08,1, 11.9,1,1, -0.146, 10291.918, 480.614, 52810.405 25/01/01,13:20:16,08,08,1, 11.9,1,1, -0.146, 10291.943, 480.621, 52810.528 25/01/01,13:20:16,09,08,1, 11.9,1,1, -0.146, 10291.933, 480.614, 52810.415 25/01/01,13:20:16,10,08,1, 11.9,1,1, -0.146, 10291.956, 480.644, 52810.429 25/01/01,13:20:16,11,08,1, 11.9,1,1, -0.146, 10291.957, 480.668, 52810.464 25/01/01,13:20:16,12,08,1, 11.9,1,1, -0.146, 10292.002, 480.678, 52810.426 25/01/01,13:20:16,13,08,1, 11.9,1,1, -0.146, 10291.991, 480.666, 52810.492 25/01/01,13:20:16,14,08,1, 11.9,1,1, -0.146, 10292.005, 480.688, 52810.436 25/01/01,13:20:16,15,08,1, 11.9,1,1, -0.146, 10292.019, 480.709, 52810.442 25/01/01,13:20:16,16,08,1, 11.9,1,1, -0.146, 10292.065, 480.726, 52810.455 25/01/01,13:20:16,17,08,1, 11.9,1,1, -0.146, 10292.061, 480.706, 52810.524 25/01/01,13:20:16,18,08,1, 11.9,1,1, -0.146, 10292.075, 480.728, 52810.422 25/01/01,13:20:16,19,08,1, 11.9,1,1, -0.146, 10292.100, 480.762, 52810.463 25/01/01,13:20:17,00,09,1, 11.9,1,1, -0.148, 10292.100, 480.762, 52810.463 25/01/01,13:20:17,01,09,1, 11.9,1,1, -0.148, 10292.094, 480.776, 52810.492 25/01/01,13:20:17,02,09,1, 11.9,1,1, -0.148, 10292.106, 480.802, 52810.537 25/01/01,13:20:17,03,09,1, 11.9,1,1, -0.148, 10292.133, 480.793, 52810.510 25/01/01,13:20:17,04,09,1, 11.9,1,1, -0.148, 10292.122, 480.803, 52810.485 25/01/01,13:20:17,05,09,1, 11.9,1,1, -0.148, 10292.157, 480.826, 52810.459 25/01/01,13:20:17,06,09,1, 11.9,1,1, -0.148, 10292.175, 480.850, 52810.590 25/01/01,13:20:17,07,09,1, 11.9,1,1, -0.148, 10292.193, 480.850, 52810.543 25/01/01,13:20:17,08,09,1, 11.9,1,1, -0.148, 10292.184, 480.843, 52810.502 25/01/01,13:20:17,09,09,1, 11.9,1,1, -0.148, 10292.190, 480.868, 52810.566 25/01/01,13:20:17,10,09,1, 11.9,1,1, -0.148, 10292.226, 480.860, 52810.457 25/01/01,13:20:17,11,09,1, 11.9,1,1, -0.148, 10292.238, 480.906, 52810.549 25/01/01,13:20:17,12,09,1, 11.9,1,1, -0.148, 10292.245, 480.884, 52810.524 25/01/01,13:20:17,13,09,1, 11.9,1,1, -0.148, 10292.251, 480.903, 52810.457 25/01/01,13:20:17,14,09,1, 11.9,1,1, -0.148, 10292.264, 480.928, 52810.479 25/01/01,13:20:17,15,09,1, 11.9,1,1, -0.148, 10292.258, 480.919, 52810.496 25/01/01,13:20:17,16,09,1, 11.9,1,1, -0.148, 10292.286, 480.963, 52810.529 25/01/01,13:20:17,17,09,1, 11.9,1,1, -0.148, 10292.295, 480.965, 52810.555 25/01/01,13:20:17,18,09,1, 11.9,1,1, -0.148, 10292.298, 480.969, 52810.526 25/01/01,13:20:17,19,09,1, 11.9,1,1, -0.148, 10292.303, 480.973, 52810.521 25/01/01,13:20:18,00,09,1, 12.0,1,1, -0.147, 10292.300, 480.973, 52810.521 25/01/01,13:20:18,01,09,1, 12.0,1,1, -0.147, 10292.351, 481.010, 52810.569 25/01/01,13:20:18,02,09,1, 12.0,1,1, -0.147, 10292.337, 481.008, 52810.497 25/01/01,13:20:18,03,09,1, 12.0,1,1, -0.147, 10292.357, 481.015, 52810.521 25/01/01,13:20:18,04,09,1, 12.0,1,1, -0.147, 10292.357, 481.017, 52810.532 25/01/01,13:20:18,05,09,1, 12.0,1,1, -0.147, 10292.366, 481.043, 52810.542 25/01/01,13:20:18,06,09,1, 12.0,1,1, -0.147, 10292.384, 481.037, 52810.504 25/01/01,13:20:18,07,09,1, 12.0,1,1, -0.147, 10292.381, 481.038, 52810.509 25/01/01,13:20:18,08,09,1, 12.0,1,1, -0.147, 10292.395, 481.047, 52810.533 25/01/01,13:20:18,09,09,1, 12.0,1,1, -0.147, 10292.414, 481.061, 52810.556 25/01/01,13:20:18,10,09,1, 12.0,1,1, -0.147, 10292.413, 481.058, 52810.533 25/01/01,13:20:18,11,09,1, 12.0,1,1, -0.147, 10292.428, 481.061, 52810.558 25/01/01,13:20:18,12,09,1, 12.0,1,1, -0.147, 10292.420, 481.096, 52810.557 25/01/01,13:20:18,13,09,1, 12.0,1,1, -0.147, 10292.434, 481.095, 52810.600 25/01/01,13:20:18,14,09,1, 12.0,1,1, -0.147, 10292.450, 481.087, 52810.534 25/01/01,13:20:18,15,09,1, 12.0,1,1, -0.147, 10292.433, 481.106, 52810.619 25/01/01,13:20:18,16,09,1, 12.0,1,1, -0.147, 10292.448, 481.125, 52810.602 25/01/01,13:20:18,17,09,1, 12.0,1,1, -0.147, 10292.453, 481.132, 52810.611 25/01/01,13:20:18,18,09,1, 12.0,1,1, -0.147, 10292.488, 481.115, 52810.561 25/01/01,13:20:18,19,09,1, 12.0,1,1, -0.147, 10292.487, 481.153, 52810.560 25/01/01,13:20:19,00,08,1, 11.9,1,1, -0.149, 10292.484, 481.153, 52810.560 25/01/01,13:20:19,01,08,1, 11.9,1,1, -0.149, 10292.487, 481.127, 52810.548 25/01/01,13:20:19,02,08,1, 11.9,1,1, -0.149, 10292.508, 481.144, 52810.625 25/01/01,13:20:19,03,08,1, 11.9,1,1, -0.149, 10292.497, 481.168, 52810.574 25/01/01,13:20:19,04,08,1, 11.9,1,1, -0.149, 10292.508, 481.156, 52810.584 25/01/01,13:20:19,05,08,1, 11.9,1,1, -0.149, 10292.501, 481.161, 52810.632 25/01/01,13:20:19,06,08,1, 11.9,1,1, -0.149, 10292.507, 481.157, 52810.650 25/01/01,13:20:19,07,08,1, 11.9,1,1, -0.149, 10292.513, 481.174, 52810.579 25/01/01,13:20:19,08,08,1, 11.9,1,1, -0.149, 10292.533, 481.177, 52810.534 25/01/01,13:20:19,09,08,1, 11.9,1,1, -0.149, 10292.534, 481.167, 52810.602 25/01/01,13:20:19,10,08,1, 11.9,1,1, -0.149, 10292.523, 481.170, 52810.512 25/01/01,13:20:19,11,08,1, 11.9,1,1, -0.149, 10292.549, 481.208, 52810.655 25/01/01,13:20:19,12,08,1, 11.9,1,1, -0.149, 10292.527, 481.196, 52810.629 25/01/01,13:20:19,13,08,1, 11.9,1,1, -0.149, 10292.564, 481.191, 52810.623 25/01/01,13:20:19,14,08,1, 11.9,1,1, -0.149, 10292.578, 481.197, 52810.564 25/01/01,13:20:19,15,08,1, 11.9,1,1, -0.149, 10292.550, 481.214, 52810.596 25/01/01,13:20:19,16,08,1, 11.9,1,1, -0.149, 10292.590, 481.209, 52810.534 25/01/01,13:20:19,17,08,1, 11.9,1,1, -0.149, 10292.569, 481.219, 52810.555 25/01/01,13:20:19,18,08,1, 11.9,1,1, -0.149, 10292.582, 481.229, 52810.608 25/01/01,13:20:19,19,08,1, 11.9,1,1, -0.149, 10292.574, 481.249, 52810.610 25/01/01,13:20:20,00,07,1, 11.9,1,1, -0.147, 10292.567, 481.249, 52810.610 25/01/01,13:20:20,01,07,1, 11.9,1,1, -0.147, 10292.608, 481.240, 52810.598 25/01/01,13:20:20,02,07,1, 11.9,1,1, -0.147, 10292.594, 481.234, 52810.535 25/01/01,13:20:20,03,07,1, 11.9,1,1, -0.147, 10292.619, 481.262, 52810.652 25/01/01,13:20:20,04,07,1, 11.9,1,1, -0.147, 10292.608, 481.251, 52810.547 25/01/01,13:20:20,05,07,1, 11.9,1,1, -0.147, 10292.614, 481.266, 52810.622 25/01/01,13:20:20,06,07,1, 11.9,1,1, -0.147, 10292.608, 481.254, 52810.579 25/01/01,13:20:20,07,07,1, 11.9,1,1, -0.147, 10292.598, 481.255, 52810.590 25/01/01,13:20:20,08,07,1, 11.9,1,1, -0.147, 10292.617, 481.280, 52810.594 25/01/01,13:20:20,09,07,1, 11.9,1,1, -0.147, 10292.635, 481.259, 52810.576 25/01/01,13:20:20,10,07,1, 11.9,1,1, -0.147, 10292.644, 481.254, 52810.625 25/01/01,13:20:20,11,07,1, 11.9,1,1, -0.147, 10292.672, 481.262, 52810.583 25/01/01,13:20:20,12,07,1, 11.9,1,1, -0.147, 10292.668, 481.249, 52810.531 25/01/01,13:20:20,13,07,1, 11.9,1,1, -0.147, 10292.673, 481.245, 52810.572 25/01/01,13:20:20,14,07,1, 11.9,1,1, -0.147, 10292.663, 481.249, 52810.617 25/01/01,13:20:20,15,07,1, 11.9,1,1, -0.147, 10292.671, 481.256, 52810.593 25/01/01,13:20:20,16,07,1, 11.9,1,1, -0.147, 10292.695, 481.265, 52810.561 25/01/01,13:20:20,17,07,1, 11.9,1,1, -0.147, 10292.678, 481.246, 52810.577 25/01/01,13:20:20,18,07,1, 11.9,1,1, -0.147, 10292.712, 481.259, 52810.461 25/01/01,13:20:20,19,07,1, 11.9,1,1, -0.147, 10292.697, 481.257, 52810.539 25/01/01,13:20:21,00,08,1, 11.9,1,1, -0.146, 10292.692, 481.257, 52810.539 25/01/01,13:20:21,01,08,1, 11.9,1,1, -0.146, 10292.709, 481.273, 52810.569 25/01/01,13:20:21,02,08,1, 11.9,1,1, -0.146, 10292.703, 481.261, 52810.568 25/01/01,13:20:21,03,08,1, 11.9,1,1, -0.146, 10292.748, 481.276, 52810.488 25/01/01,13:20:21,04,08,1, 11.9,1,1, -0.146, 10292.738, 481.272, 52810.543 25/01/01,13:20:21,05,08,1, 11.9,1,1, -0.146, 10292.759, 481.290, 52810.555 25/01/01,13:20:21,06,08,1, 11.9,1,1, -0.146, 10292.751, 481.282, 52810.622 25/01/01,13:20:21,07,08,1, 11.9,1,1, -0.146, 10292.769, 481.277, 52810.559 25/01/01,13:20:21,08,08,1, 11.9,1,1, -0.146, 10292.779, 481.255, 52810.554 25/01/01,13:20:21,09,08,1, 11.9,1,1, -0.146, 10292.798, 481.300, 52810.531 25/01/01,13:20:21,10,08,1, 11.9,1,1, -0.146, 10292.775, 481.283, 52810.603 25/01/01,13:20:21,11,08,1, 11.9,1,1, -0.146, 10292.804, 481.289, 52810.607 25/01/01,13:20:21,12,08,1, 11.9,1,1, -0.146, 10292.823, 481.285, 52810.578 25/01/01,13:20:21,13,08,1, 11.9,1,1, -0.146, 10292.820, 481.312, 52810.591 25/01/01,13:20:21,14,08,1, 11.9,1,1, -0.146, 10292.837, 481.298, 52810.552 25/01/01,13:20:21,15,08,1, 11.9,1,1, -0.146, 10292.837, 481.302, 52810.570 25/01/01,13:20:21,16,08,1, 11.9,1,1, -0.146, 10292.851, 481.301, 52810.643 25/01/01,13:20:21,17,08,1, 11.9,1,1, -0.146, 10292.853, 481.308, 52810.577 25/01/01,13:20:21,18,08,1, 11.9,1,1, -0.146, 10292.874, 481.292, 52810.636 25/01/01,13:20:21,19,08,1, 11.9,1,1, -0.146, 10292.858, 481.303, 52810.572 25/01/01,13:20:22,00,07,1, 11.9,1,1, -0.146, 10292.851, 481.303, 52810.572 25/01/01,13:20:22,01,07,1, 11.9,1,1, -0.146, 10292.883, 481.315, 52810.561 25/01/01,13:20:22,02,07,1, 11.9,1,1, -0.146, 10292.869, 481.328, 52810.601 25/01/01,13:20:22,03,07,1, 11.9,1,1, -0.146, 10292.946, 481.305, 52810.607 25/01/01,13:20:22,04,07,1, 11.9,1,1, -0.146, 10292.922, 481.300, 52810.608 25/01/01,13:20:22,05,07,1, 11.9,1,1, -0.146, 10292.921, 481.318, 52810.547 25/01/01,13:20:22,06,07,1, 11.9,1,1, -0.146, 10292.923, 481.284, 52810.595 25/01/01,13:20:22,07,07,1, 11.9,1,1, -0.146, 10292.941, 481.324, 52810.547 25/01/01,13:20:22,08,07,1, 11.9,1,1, -0.146, 10292.949, 481.307, 52810.590 25/01/01,13:20:22,09,07,1, 11.9,1,1, -0.146, 10292.966, 481.319, 52810.567 25/01/01,13:20:22,10,07,1, 11.9,1,1, -0.146, 10292.985, 481.302, 52810.541 25/01/01,13:20:22,11,07,1, 11.9,1,1, -0.146, 10292.962, 481.301, 52810.566 25/01/01,13:20:22,12,07,1, 11.9,1,1, -0.146, 10292.994, 481.346, 52810.619 25/01/01,13:20:22,13,07,1, 11.9,1,1, -0.146, 10293.007, 481.326, 52810.524 25/01/01,13:20:22,14,07,1, 11.9,1,1, -0.146, 10293.018, 481.331, 52810.564 25/01/01,13:20:22,15,07,1, 11.9,1,1, -0.146, 10293.024, 481.338, 52810.584 25/01/01,13:20:22,16,07,1, 11.9,1,1, -0.146, 10293.045, 481.327, 52810.537 25/01/01,13:20:22,17,07,1, 11.9,1,1, -0.146, 10293.053, 481.343, 52810.611 25/01/01,13:20:22,18,07,1, 11.9,1,1, -0.146, 10293.060, 481.342, 52810.553 25/01/01,13:20:22,19,07,1, 11.9,1,1, -0.146, 10293.057, 481.329, 52810.586 25/01/01,13:20:23,00,07,1, 11.9,1,1, -0.145, 10293.051, 481.329, 52810.586 25/01/01,13:20:23,01,07,1, 11.9,1,1, -0.145, 10293.085, 481.337, 52810.547 25/01/01,13:20:23,02,07,1, 11.9,1,1, -0.145, 10293.098, 481.352, 52810.642 25/01/01,13:20:23,03,07,1, 11.9,1,1, -0.145, 10293.101, 481.361, 52810.524 25/01/01,13:20:23,04,07,1, 11.9,1,1, -0.145, 10293.135, 481.380, 52810.569 25/01/01,13:20:23,05,07,1, 11.9,1,1, -0.145, 10293.122, 481.366, 52810.624 25/01/01,13:20:23,06,07,1, 11.9,1,1, -0.145, 10293.142, 481.369, 52810.577 25/01/01,13:20:23,07,07,1, 11.9,1,1, -0.145, 10293.151, 481.369, 52810.577 25/01/01,13:20:23,08,07,1, 11.9,1,1, -0.145, 10293.175, 481.376, 52810.604 25/01/01,13:20:23,09,07,1, 11.9,1,1, -0.145, 10293.170, 481.385, 52810.670 25/01/01,13:20:23,10,07,1, 11.9,1,1, -0.145, 10293.191, 481.366, 52810.564 25/01/01,13:20:23,11,07,1, 11.9,1,1, -0.145, 10293.192, 481.390, 52810.550 25/01/01,13:20:23,12,07,1, 11.9,1,1, -0.145, 10293.212, 481.389, 52810.649 25/01/01,13:20:23,13,07,1, 11.9,1,1, -0.145, 10293.215, 481.381, 52810.658 25/01/01,13:20:23,14,07,1, 11.9,1,1, -0.145, 10293.224, 481.389, 52810.606 25/01/01,13:20:23,15,07,1, 11.9,1,1, -0.145, 10293.256, 481.405, 52810.640 25/01/01,13:20:23,16,07,1, 11.9,1,1, -0.145, 10293.241, 481.426, 52810.563 25/01/01,13:20:23,17,07,1, 11.9,1,1, -0.145, 10293.294, 481.399, 52810.604 25/01/01,13:20:23,18,07,1, 11.9,1,1, -0.145, 10293.273, 481.408, 52810.637 25/01/01,13:20:23,19,07,1, 11.9,1,1, -0.145, 10293.292, 481.415, 52810.561 25/01/01,13:20:24,00,07,1, 11.8,1,1, -0.147, 10293.285, 481.415, 52810.561 25/01/01,13:20:24,01,07,1, 11.8,1,1, -0.147, 10293.322, 481.454, 52810.687 25/01/01,13:20:24,02,07,1, 11.8,1,1, -0.147, 10293.335, 481.436, 52810.577 25/01/01,13:20:24,03,07,1, 11.8,1,1, -0.147, 10293.337, 481.409, 52810.573 25/01/01,13:20:24,04,07,1, 11.8,1,1, -0.147, 10293.371, 481.450, 52810.620 25/01/01,13:20:24,05,07,1, 11.8,1,1, -0.147, 10293.380, 481.462, 52810.599 25/01/01,13:20:24,06,07,1, 11.8,1,1, -0.147, 10293.375, 481.458, 52810.655 25/01/01,13:20:24,07,07,1, 11.8,1,1, -0.147, 10293.372, 481.470, 52810.630 25/01/01,13:20:24,08,07,1, 11.8,1,1, -0.147, 10293.396, 481.468, 52810.641 25/01/01,13:20:24,09,07,1, 11.8,1,1, -0.147, 10293.405, 481.459, 52810.631 25/01/01,13:20:24,10,07,1, 11.8,1,1, -0.147, 10293.429, 481.466, 52810.649 25/01/01,13:20:24,11,07,1, 11.8,1,1, -0.147, 10293.433, 481.497, 52810.642 25/01/01,13:20:24,12,07,1, 11.8,1,1, -0.147, 10293.459, 481.481, 52810.656 25/01/01,13:20:24,13,07,1, 11.8,1,1, -0.147, 10293.467, 481.500, 52810.663 25/01/01,13:20:24,14,07,1, 11.8,1,1, -0.147, 10293.492, 481.516, 52810.637 25/01/01,13:20:24,15,07,1, 11.8,1,1, -0.147, 10293.513, 481.529, 52810.665 25/01/01,13:20:24,16,07,1, 11.8,1,1, -0.147, 10293.533, 481.526, 52810.676 25/01/01,13:20:24,17,07,1, 11.8,1,1, -0.147, 10293.537, 481.535, 52810.659 25/01/01,13:20:24,18,07,1, 11.8,1,1, -0.147, 10293.571, 481.543, 52810.667 25/01/01,13:20:24,19,07,1, 11.8,1,1, -0.147, 10293.546, 481.513, 52810.641 25/01/01,13:20:25,00,07,1, 11.9,1,1, -0.145, 10293.543, 481.513, 52810.641 25/01/01,13:20:25,01,07,1, 11.9,1,1, -0.145, 10293.593, 481.551, 52810.657 25/01/01,13:20:25,02,07,1, 11.9,1,1, -0.145, 10293.617, 481.544, 52810.607 25/01/01,13:20:25,03,07,1, 11.9,1,1, -0.145, 10293.621, 481.565, 52810.707 25/01/01,13:20:25,04,07,1, 11.9,1,1, -0.145, 10293.633, 481.546, 52810.653 25/01/01,13:20:25,05,07,1, 11.9,1,1, -0.145, 10293.655, 481.550, 52810.680 25/01/01,13:20:25,06,07,1, 11.9,1,1, -0.145, 10293.682, 481.569, 52810.664 25/01/01,13:20:25,07,07,1, 11.9,1,1, -0.145, 10293.697, 481.572, 52810.662 25/01/01,13:20:25,08,07,1, 11.9,1,1, -0.145, 10293.695, 481.602, 52810.698 25/01/01,13:20:25,09,07,1, 11.9,1,1, -0.145, 10293.739, 481.605, 52810.650 25/01/01,13:20:25,10,07,1, 11.9,1,1, -0.145, 10293.737, 481.619, 52810.653 25/01/01,13:20:25,11,07,1, 11.9,1,1, -0.145, 10293.747, 481.590, 52810.633 25/01/01,13:20:25,12,07,1, 11.9,1,1, -0.145, 10293.774, 481.614, 52810.659 25/01/01,13:20:25,13,07,1, 11.9,1,1, -0.145, 10293.768, 481.633, 52810.710 25/01/01,13:20:25,14,07,1, 11.9,1,1, -0.145, 10293.789, 481.640, 52810.658 25/01/01,13:20:25,15,07,1, 11.9,1,1, -0.145, 10293.801, 481.641, 52810.690 25/01/01,13:20:25,16,07,1, 11.9,1,1, -0.145, 10293.837, 481.652, 52810.692 25/01/01,13:20:25,17,07,1, 11.9,1,1, -0.145, 10293.843, 481.650, 52810.720 25/01/01,13:20:25,18,07,1, 11.9,1,1, -0.145, 10293.901, 481.675, 52810.686 25/01/01,13:20:25,19,07,1, 11.9,1,1, -0.145, 10293.904, 481.673, 52810.690 25/01/01,13:20:26,00,07,1, 11.9,1,1, -0.148, 10293.902, 481.673, 52810.690 25/01/01,13:20:26,01,07,1, 11.9,1,1, -0.148, 10293.954, 481.672, 52810.719 25/01/01,13:20:26,02,07,1, 11.9,1,1, -0.148, 10293.946, 481.693, 52810.727 25/01/01,13:20:26,03,07,1, 11.9,1,1, -0.148, 10293.964, 481.693, 52810.659 25/01/01,13:20:26,04,07,1, 11.9,1,1, -0.148, 10293.978, 481.727, 52810.731 25/01/01,13:20:26,05,07,1, 11.9,1,1, -0.148, 10294.023, 481.722, 52810.718 25/01/01,13:20:26,06,07,1, 11.9,1,1, -0.148, 10294.026, 481.729, 52810.674 25/01/01,13:20:26,07,07,1, 11.9,1,1, -0.148, 10294.047, 481.720, 52810.726 25/01/01,13:20:26,08,07,1, 11.9,1,1, -0.148, 10294.080, 481.745, 52810.738 25/01/01,13:20:26,09,07,1, 11.9,1,1, -0.148, 10294.108, 481.753, 52810.720 25/01/01,13:20:26,10,07,1, 11.9,1,1, -0.148, 10294.115, 481.763, 52810.725 25/01/01,13:20:26,11,07,1, 11.9,1,1, -0.148, 10294.097, 481.762, 52810.701 25/01/01,13:20:26,12,07,1, 11.9,1,1, -0.148, 10294.159, 481.786, 52810.659 25/01/01,13:20:26,13,07,1, 11.9,1,1, -0.148, 10294.160, 481.782, 52810.717 25/01/01,13:20:26,14,07,1, 11.9,1,1, -0.148, 10294.189, 481.797, 52810.729 25/01/01,13:20:26,15,07,1, 11.9,1,1, -0.148, 10294.210, 481.811, 52810.702 25/01/01,13:20:26,16,07,1, 11.9,1,1, -0.148, 10294.211, 481.817, 52810.768 25/01/01,13:20:26,17,07,1, 11.9,1,1, -0.148, 10294.245, 481.825, 52810.705 25/01/01,13:20:26,18,07,1, 11.9,1,1, -0.148, 10294.272, 481.832, 52810.705 25/01/01,13:20:26,19,07,1, 11.9,1,1, -0.148, 10294.307, 481.813, 52810.731 25/01/01,13:20:27,00,08,1, 11.9,1,1, -0.146, 10294.303, 481.813, 52810.731 25/01/01,13:20:27,01,08,1, 11.9,1,1, -0.146, 10294.309, 481.869, 52810.790 25/01/01,13:20:27,02,08,1, 11.9,1,1, -0.146, 10294.332, 481.893, 52810.779 25/01/01,13:20:27,03,08,1, 11.9,1,1, -0.146, 10294.350, 481.868, 52810.736 25/01/01,13:20:27,04,08,1, 11.9,1,1, -0.146, 10294.390, 481.904, 52810.755 25/01/01,13:20:27,05,08,1, 11.9,1,1, -0.146, 10294.396, 481.893, 52810.730 25/01/01,13:20:27,06,08,1, 11.9,1,1, -0.146, 10294.434, 481.907, 52810.731 25/01/01,13:20:27,07,08,1, 11.9,1,1, -0.146, 10294.450, 481.934, 52810.743 25/01/01,13:20:27,08,08,1, 11.9,1,1, -0.146, 10294.445, 481.926, 52810.722 25/01/01,13:20:27,09,08,1, 11.9,1,1, -0.146, 10294.462, 481.935, 52810.739 25/01/01,13:20:27,10,08,1, 11.9,1,1, -0.146, 10294.492, 481.933, 52810.773 25/01/01,13:20:27,11,08,1, 11.9,1,1, -0.146, 10294.521, 481.954, 52810.754 25/01/01,13:20:27,12,08,1, 11.9,1,1, -0.146, 10294.526, 481.970, 52810.751 25/01/01,13:20:27,13,08,1, 11.9,1,1, -0.146, 10294.550, 481.980, 52810.716 25/01/01,13:20:27,14,08,1, 11.9,1,1, -0.146, 10294.577, 481.975, 52810.717 25/01/01,13:20:27,15,08,1, 11.9,1,1, -0.146, 10294.604, 482.000, 52810.747 25/01/01,13:20:27,16,08,1, 11.9,1,1, -0.146, 10294.629, 482.001, 52810.738 25/01/01,13:20:27,17,08,1, 11.9,1,1, -0.146, 10294.604, 482.007, 52810.786 25/01/01,13:20:27,18,08,1, 11.9,1,1, -0.146, 10294.679, 482.011, 52810.764 25/01/01,13:20:27,19,08,1, 11.9,1,1, -0.146, 10294.669, 482.040, 52810.745 25/01/01,13:20:28,00,08,1, 11.9,1,1, -0.146, 10294.662, 482.040, 52810.745 25/01/01,13:20:28,01,08,1, 11.9,1,1, -0.146, 10294.713, 482.030, 52810.791 25/01/01,13:20:28,02,08,1, 11.9,1,1, -0.146, 10294.733, 482.079, 52810.756 25/01/01,13:20:28,03,08,1, 11.9,1,1, -0.146, 10294.735, 482.072, 52810.699 25/01/01,13:20:28,04,08,1, 11.9,1,1, -0.146, 10294.760, 482.061, 52810.820 25/01/01,13:20:28,05,08,1, 11.9,1,1, -0.146, 10294.762, 482.089, 52810.732 25/01/01,13:20:28,06,08,1, 11.9,1,1, -0.146, 10294.810, 482.107, 52810.756 25/01/01,13:20:28,07,08,1, 11.9,1,1, -0.146, 10294.796, 482.117, 52810.803 25/01/01,13:20:28,08,08,1, 11.9,1,1, -0.146, 10294.843, 482.095, 52810.753 25/01/01,13:20:28,09,08,1, 11.9,1,1, -0.146, 10294.842, 482.111, 52810.737 25/01/01,13:20:28,10,08,1, 11.9,1,1, -0.146, 10294.862, 482.143, 52810.766 25/01/01,13:20:28,11,08,1, 11.9,1,1, -0.146, 10294.869, 482.147, 52810.729 25/01/01,13:20:28,12,08,1, 11.9,1,1, -0.146, 10294.888, 482.168, 52810.769 25/01/01,13:20:28,13,08,1, 11.9,1,1, -0.146, 10294.918, 482.189, 52810.746 25/01/01,13:20:28,14,08,1, 11.9,1,1, -0.146, 10294.925, 482.208, 52810.764 25/01/01,13:20:28,15,08,1, 11.9,1,1, -0.146, 10294.947, 482.189, 52810.751 25/01/01,13:20:28,16,08,1, 11.9,1,1, -0.146, 10294.959, 482.196, 52810.772 25/01/01,13:20:28,17,08,1, 11.9,1,1, -0.146, 10294.985, 482.200, 52810.698 25/01/01,13:20:28,18,08,1, 11.9,1,1, -0.146, 10294.986, 482.235, 52810.748 25/01/01,13:20:28,19,08,1, 11.9,1,1, -0.146, 10295.024, 482.246, 52810.785 25/01/01,13:20:29,00,08,1, 11.9,1,1, -0.145, 10295.020, 482.246, 52810.785 25/01/01,13:20:29,01,08,1, 11.9,1,1, -0.145, 10295.036, 482.275, 52810.741 25/01/01,13:20:29,02,08,1, 11.9,1,1, -0.145, 10295.064, 482.293, 52810.778 25/01/01,13:20:29,03,08,1, 11.9,1,1, -0.145, 10295.087, 482.298, 52810.712 25/01/01,13:20:29,04,08,1, 11.9,1,1, -0.145, 10295.078, 482.292, 52810.738 25/01/01,13:20:29,05,08,1, 11.9,1,1, -0.145, 10295.107, 482.299, 52810.774 25/01/01,13:20:29,06,08,1, 11.9,1,1, -0.145, 10295.110, 482.321, 52810.701 25/01/01,13:20:29,07,08,1, 11.9,1,1, -0.145, 10295.114, 482.329, 52810.717 25/01/01,13:20:29,08,08,1, 11.9,1,1, -0.145, 10295.148, 482.326, 52810.761 25/01/01,13:20:29,09,08,1, 11.9,1,1, -0.145, 10295.168, 482.360, 52810.695 25/01/01,13:20:29,10,08,1, 11.9,1,1, -0.145, 10295.160, 482.383, 52810.800 25/01/01,13:20:29,11,08,1, 11.9,1,1, -0.145, 10295.209, 482.383, 52810.741 25/01/01,13:20:29,12,08,1, 11.9,1,1, -0.145, 10295.195, 482.382, 52810.735 25/01/01,13:20:29,13,08,1, 11.9,1,1, -0.145, 10295.198, 482.388, 52810.760 25/01/01,13:20:29,14,08,1, 11.9,1,1, -0.145, 10295.227, 482.412, 52810.759 25/01/01,13:20:29,15,08,1, 11.9,1,1, -0.145, 10295.234, 482.442, 52810.731 25/01/01,13:20:29,16,08,1, 11.9,1,1, -0.145, 10295.259, 482.448, 52810.740 25/01/01,13:20:29,17,08,1, 11.9,1,1, -0.145, 10295.270, 482.463, 52810.797 25/01/01,13:20:29,18,08,1, 11.9,1,1, -0.145, 10295.257, 482.458, 52810.761 25/01/01,13:20:29,19,08,1, 11.9,1,1, -0.145, 10295.271, 482.473, 52810.745 25/01/01,13:20:30,00,08,1, 11.9,1,1, -0.148, 10295.271, 482.473, 52810.745 25/01/01,13:20:30,01,08,1, 11.9,1,1, -0.148, 10295.288, 482.483, 52810.749 25/01/01,13:20:30,02,08,1, 11.9,1,1, -0.148, 10295.318, 482.508, 52810.792 25/01/01,13:20:30,03,08,1, 11.9,1,1, -0.148, 10295.314, 482.510, 52810.723 25/01/01,13:20:30,04,08,1, 11.9,1,1, -0.148, 10295.327, 482.534, 52810.832 25/01/01,13:20:30,05,08,1, 11.9,1,1, -0.148, 10295.344, 482.556, 52810.768 25/01/01,13:20:30,06,08,1, 11.9,1,1, -0.148, 10295.351, 482.552, 52810.807 25/01/01,13:20:30,07,08,1, 11.9,1,1, -0.148, 10295.367, 482.580, 52810.756 25/01/01,13:20:30,08,08,1, 11.9,1,1, -0.148, 10295.350, 482.576, 52810.746 25/01/01,13:20:30,09,08,1, 11.9,1,1, -0.148, 10295.364, 482.598, 52810.780 25/01/01,13:20:30,10,08,1, 11.9,1,1, -0.148, 10295.347, 482.610, 52810.754 25/01/01,13:20:30,11,08,1, 11.9,1,1, -0.148, 10295.372, 482.602, 52810.745 25/01/01,13:20:30,12,08,1, 11.9,1,1, -0.148, 10295.388, 482.633, 52810.745 25/01/01,13:20:30,13,08,1, 11.9,1,1, -0.148, 10295.384, 482.635, 52810.749 25/01/01,13:20:30,14,08,1, 11.9,1,1, -0.148, 10295.399, 482.630, 52810.754 25/01/01,13:20:30,15,08,1, 11.9,1,1, -0.148, 10295.407, 482.659, 52810.731 25/01/01,13:20:30,16,08,1, 11.9,1,1, -0.148, 10295.415, 482.668, 52810.784 25/01/01,13:20:30,17,08,1, 11.9,1,1, -0.148, 10295.410, 482.672, 52810.773 25/01/01,13:20:30,18,08,1, 11.9,1,1, -0.148, 10295.421, 482.680, 52810.702 25/01/01,13:20:30,19,08,1, 11.9,1,1, -0.148, 10295.458, 482.694, 52810.731 25/01/01,13:20:31,00,08,1, 12.0,1,1, -0.146, 10295.454, 482.694, 52810.731 25/01/01,13:20:31,01,08,1, 12.0,1,1, -0.146, 10295.472, 482.729, 52810.782 25/01/01,13:20:31,02,08,1, 12.0,1,1, -0.146, 10295.461, 482.721, 52810.765 25/01/01,13:20:31,03,08,1, 12.0,1,1, -0.146, 10295.452, 482.729, 52810.775 25/01/01,13:20:31,04,08,1, 12.0,1,1, -0.146, 10295.447, 482.753, 52810.750 25/01/01,13:20:31,05,08,1, 12.0,1,1, -0.146, 10295.482, 482.757, 52810.784 25/01/01,13:20:31,06,08,1, 12.0,1,1, -0.146, 10295.498, 482.781, 52810.794 25/01/01,13:20:31,07,08,1, 12.0,1,1, -0.146, 10295.492, 482.774, 52810.762 25/01/01,13:20:31,08,08,1, 12.0,1,1, -0.146, 10295.475, 482.792, 52810.804 25/01/01,13:20:31,09,08,1, 12.0,1,1, -0.146, 10295.478, 482.820, 52810.786 25/01/01,13:20:31,10,08,1, 12.0,1,1, -0.146, 10295.510, 482.806, 52810.774 25/01/01,13:20:31,11,08,1, 12.0,1,1, -0.146, 10295.511, 482.828, 52810.803 25/01/01,13:20:31,12,08,1, 12.0,1,1, -0.146, 10295.512, 482.842, 52810.808 25/01/01,13:20:31,13,08,1, 12.0,1,1, -0.146, 10295.530, 482.836, 52810.819 25/01/01,13:20:31,14,08,1, 12.0,1,1, -0.146, 10295.536, 482.851, 52810.784 25/01/01,13:20:31,15,08,1, 12.0,1,1, -0.146, 10295.520, 482.851, 52810.764 25/01/01,13:20:31,16,08,1, 12.0,1,1, -0.146, 10295.531, 482.876, 52810.803 25/01/01,13:20:31,17,08,1, 12.0,1,1, -0.146, 10295.558, 482.846, 52810.781 25/01/01,13:20:31,18,08,1, 12.0,1,1, -0.146, 10295.561, 482.888, 52810.799 25/01/01,13:20:31,19,08,1, 12.0,1,1, -0.146, 10295.554, 482.876, 52810.825 25/01/01,13:20:32,00,08,1, 11.9,1,1, -0.145, 10295.546, 482.876, 52810.825 25/01/01,13:20:32,01,08,1, 11.9,1,1, -0.145, 10295.580, 482.904, 52810.762 25/01/01,13:20:32,02,08,1, 11.9,1,1, -0.145, 10295.568, 482.917, 52810.808 25/01/01,13:20:32,03,08,1, 11.9,1,1, -0.145, 10295.571, 482.937, 52810.792 25/01/01,13:20:32,04,08,1, 11.9,1,1, -0.145, 10295.591, 482.909, 52810.767 25/01/01,13:20:32,05,08,1, 11.9,1,1, -0.145, 10295.555, 482.932, 52810.569 25/01/01,13:20:32,06,08,1, 11.9,1,1, -0.145, 10295.586, 482.966, 52810.906 25/01/01,13:20:32,07,08,1, 11.9,1,1, -0.145, 10295.604, 482.946, 52810.814 25/01/01,13:20:32,08,08,1, 11.9,1,1, -0.145, 10295.598, 482.970, 52810.814 25/01/01,13:20:32,09,08,1, 11.9,1,1, -0.145, 10295.590, 482.976, 52810.785 25/01/01,13:20:32,10,08,1, 11.9,1,1, -0.145, 10295.582, 482.987, 52810.756 25/01/01,13:20:32,11,08,1, 11.9,1,1, -0.145, 10295.594, 482.994, 52810.780 25/01/01,13:20:32,12,08,1, 11.9,1,1, -0.145, 10295.633, 483.004, 52810.812 25/01/01,13:20:32,13,08,1, 11.9,1,1, -0.145, 10295.612, 483.027, 52810.764 25/01/01,13:20:32,14,08,1, 11.9,1,1, -0.145, 10295.620, 483.008, 52810.685 25/01/01,13:20:32,15,08,1, 11.9,1,1, -0.145, 10295.614, 483.030, 52810.831 25/01/01,13:20:32,16,08,1, 11.9,1,1, -0.145, 10295.613, 483.031, 52810.881 25/01/01,13:20:32,17,08,1, 11.9,1,1, -0.145, 10295.587, 483.032, 52810.810 25/01/01,13:20:32,18,08,1, 11.9,1,1, -0.145, 10295.614, 483.023, 52810.821 25/01/01,13:20:32,19,08,1, 11.9,1,1, -0.145, 10295.630, 483.046, 52810.762 25/01/01,13:20:33,00,08,1, 11.9,1,1, -0.144, 10295.630, 483.046, 52810.762 25/01/01,13:20:33,01,08,1, 11.9,1,1, -0.144, 10295.610, 483.047, 52810.809 25/01/01,13:20:33,02,08,1, 11.9,1,1, -0.144, 10295.597, 483.080, 52810.822 25/01/01,13:20:33,03,08,1, 11.9,1,1, -0.144, 10295.611, 483.084, 52810.782 25/01/01,13:20:33,04,08,1, 11.9,1,1, -0.144, 10295.621, 483.095, 52810.822 25/01/01,13:20:33,05,08,1, 11.9,1,1, -0.144, 10295.605, 483.105, 52810.819 25/01/01,13:20:33,06,08,1, 11.9,1,1, -0.144, 10295.608, 483.098, 52810.849 25/01/01,13:20:33,07,08,1, 11.9,1,1, -0.144, 10295.621, 483.117, 52810.830 25/01/01,13:20:33,08,08,1, 11.9,1,1, -0.144, 10295.629, 483.114, 52810.846 25/01/01,13:20:33,09,08,1, 11.9,1,1, -0.144, 10295.627, 483.118, 52810.804 25/01/01,13:20:33,10,08,1, 11.9,1,1, -0.144, 10295.644, 483.113, 52810.789 25/01/01,13:20:33,11,08,1, 11.9,1,1, -0.144, 10295.635, 483.127, 52810.772 25/01/01,13:20:33,12,08,1, 11.9,1,1, -0.144, 10295.602, 483.137, 52810.788 25/01/01,13:20:33,13,08,1, 11.9,1,1, -0.144, 10295.640, 483.138, 52810.837 25/01/01,13:20:33,14,08,1, 11.9,1,1, -0.144, 10295.608, 483.146, 52810.775 25/01/01,13:20:33,15,08,1, 11.9,1,1, -0.144, 10295.615, 483.147, 52810.828 25/01/01,13:20:33,16,08,1, 11.9,1,1, -0.144, 10295.596, 483.162, 52810.803 25/01/01,13:20:33,17,08,1, 11.9,1,1, -0.144, 10295.620, 483.159, 52810.843 25/01/01,13:20:33,18,08,1, 11.9,1,1, -0.144, 10295.614, 483.161, 52810.771 25/01/01,13:20:33,19,08,1, 11.9,1,1, -0.144, 10295.629, 483.187, 52810.833 25/01/01,13:20:34,00,08,1, 12.0,1,1, -0.145, 10295.621, 483.187, 52810.833 25/01/01,13:20:34,01,08,1, 12.0,1,1, -0.145, 10295.628, 483.186, 52810.812 25/01/01,13:20:34,02,08,1, 12.0,1,1, -0.145, 10295.653, 483.211, 52810.824 25/01/01,13:20:34,03,08,1, 12.0,1,1, -0.145, 10295.627, 483.225, 52810.802 25/01/01,13:20:34,04,08,1, 12.0,1,1, -0.145, 10295.607, 483.224, 52810.875 25/01/01,13:20:34,05,08,1, 12.0,1,1, -0.145, 10295.588, 483.222, 52810.768 25/01/01,13:20:34,06,08,1, 12.0,1,1, -0.145, 10295.590, 483.243, 52810.819 25/01/01,13:20:34,07,08,1, 12.0,1,1, -0.145, 10295.594, 483.287, 52810.864 25/01/01,13:20:34,08,08,1, 12.0,1,1, -0.145, 10295.596, 483.267, 52810.820 25/01/01,13:20:34,09,08,1, 12.0,1,1, -0.145, 10295.597, 483.262, 52810.855 25/01/01,13:20:34,10,08,1, 12.0,1,1, -0.145, 10295.567, 483.244, 52810.568 25/01/01,13:20:34,11,08,1, 12.0,1,1, -0.145, 10295.555, 483.294, 52810.937 25/01/01,13:20:34,12,08,1, 12.0,1,1, -0.145, 10295.594, 483.295, 52810.928 25/01/01,13:20:34,13,08,1, 12.0,1,1, -0.145, 10295.582, 483.311, 52810.897 25/01/01,13:20:34,14,08,1, 12.0,1,1, -0.145, 10295.555, 483.305, 52810.913 25/01/01,13:20:34,15,08,1, 12.0,1,1, -0.145, 10295.588, 483.293, 52810.820 25/01/01,13:20:34,16,08,1, 12.0,1,1, -0.145, 10295.564, 483.321, 52810.880 25/01/01,13:20:34,17,08,1, 12.0,1,1, -0.145, 10295.572, 483.331, 52810.933 25/01/01,13:20:34,18,08,1, 12.0,1,1, -0.145, 10295.583, 483.333, 52810.877 25/01/01,13:20:34,19,08,1, 12.0,1,1, -0.145, 10295.569, 483.341, 52810.854 25/01/01,13:20:35,00,08,1, 11.8,1,1, -0.146, 10295.563, 483.341, 52810.854 25/01/01,13:20:35,01,08,1, 11.8,1,1, -0.146, 10295.552, 483.376, 52810.860 25/01/01,13:20:35,02,08,1, 11.8,1,1, -0.146, 10295.562, 483.352, 52810.884 25/01/01,13:20:35,03,08,1, 11.8,1,1, -0.146, 10295.540, 483.395, 52810.829 25/01/01,13:20:35,04,08,1, 11.8,1,1, -0.146, 10295.547, 483.392, 52810.886 25/01/01,13:20:35,05,08,1, 11.8,1,1, -0.146, 10295.533, 483.376, 52810.893 25/01/01,13:20:35,06,08,1, 11.8,1,1, -0.146, 10295.528, 483.411, 52810.846 25/01/01,13:20:35,07,08,1, 11.8,1,1, -0.146, 10295.530, 483.385, 52810.825 25/01/01,13:20:35,08,08,1, 11.8,1,1, -0.146, 10295.531, 483.427, 52810.881 25/01/01,13:20:35,09,08,1, 11.8,1,1, -0.146, 10295.522, 483.408, 52810.858 25/01/01,13:20:35,10,08,1, 11.8,1,1, -0.146, 10295.506, 483.433, 52810.836 25/01/01,13:20:35,11,08,1, 11.8,1,1, -0.146, 10295.504, 483.439, 52810.844 25/01/01,13:20:35,12,08,1, 11.8,1,1, -0.146, 10295.509, 483.439, 52810.883 25/01/01,13:20:35,13,08,1, 11.8,1,1, -0.146, 10295.479, 483.468, 52810.855 25/01/01,13:20:35,14,08,1, 11.8,1,1, -0.146, 10295.471, 483.471, 52810.865 25/01/01,13:20:35,15,08,1, 11.8,1,1, -0.146, 10295.484, 483.453, 52810.840 25/01/01,13:20:35,16,08,1, 11.8,1,1, -0.146, 10295.481, 483.466, 52810.851 25/01/01,13:20:35,17,08,1, 11.8,1,1, -0.146, 10295.486, 483.467, 52810.839 25/01/01,13:20:35,18,08,1, 11.8,1,1, -0.146, 10295.480, 483.494, 52810.877 25/01/01,13:20:35,19,08,1, 11.8,1,1, -0.146, 10295.440, 483.478, 52810.845 25/01/01,13:20:36,00,08,1, 11.9,1,1, -0.144, 10295.438, 483.478, 52810.845 25/01/01,13:20:36,01,08,1, 11.9,1,1, -0.144, 10295.490, 483.524, 52810.913 25/01/01,13:20:36,02,08,1, 11.9,1,1, -0.144, 10295.465, 483.531, 52810.902 25/01/01,13:20:36,03,08,1, 11.9,1,1, -0.144, 10295.452, 483.522, 52810.895 25/01/01,13:20:36,04,08,1, 11.9,1,1, -0.144, 10295.460, 483.536, 52810.921 25/01/01,13:20:36,05,08,1, 11.9,1,1, -0.144, 10295.465, 483.533, 52810.883 25/01/01,13:20:36,06,08,1, 11.9,1,1, -0.144, 10295.454, 483.550, 52810.924 25/01/01,13:20:36,07,08,1, 11.9,1,1, -0.144, 10295.430, 483.559, 52810.930 25/01/01,13:20:36,08,08,1, 11.9,1,1, -0.144, 10295.434, 483.572, 52810.911 25/01/01,13:20:36,09,08,1, 11.9,1,1, -0.144, 10295.440, 483.577, 52810.921 25/01/01,13:20:36,10,08,1, 11.9,1,1, -0.144, 10295.450, 483.569, 52810.962 25/01/01,13:20:36,11,08,1, 11.9,1,1, -0.144, 10295.421, 483.583, 52810.926 25/01/01,13:20:36,12,08,1, 11.9,1,1, -0.144, 10295.436, 483.580, 52810.950 25/01/01,13:20:36,13,08,1, 11.9,1,1, -0.144, 10295.455, 483.609, 52810.770 25/01/01,13:20:36,14,08,1, 11.9,1,1, -0.144, 10295.463, 483.603, 52810.888 25/01/01,13:20:36,15,08,1, 11.9,1,1, -0.144, 10295.467, 483.613, 52810.941 25/01/01,13:20:36,16,08,1, 11.9,1,1, -0.144, 10295.431, 483.603, 52810.934 25/01/01,13:20:36,17,08,1, 11.9,1,1, -0.144, 10295.432, 483.649, 52810.968 25/01/01,13:20:36,18,08,1, 11.9,1,1, -0.144, 10295.418, 483.636, 52810.991 25/01/01,13:20:36,19,08,1, 11.9,1,1, -0.144, 10295.422, 483.649, 52810.934 25/01/01,13:20:37,00,08,1, 11.9,1,1, -0.149, 10295.421, 483.649, 52810.934 25/01/01,13:20:37,01,08,1, 11.9,1,1, -0.149, 10295.421, 483.647, 52810.968 25/01/01,13:20:37,02,08,1, 11.9,1,1, -0.149, 10295.419, 483.664, 52810.961 25/01/01,13:20:37,03,08,1, 11.9,1,1, -0.149, 10295.407, 483.650, 52810.938 25/01/01,13:20:37,04,08,1, 11.9,1,1, -0.149, 10295.397, 483.657, 52810.977 25/01/01,13:20:37,05,08,1, 11.9,1,1, -0.149, 10295.408, 483.659, 52810.940 25/01/01,13:20:37,06,08,1, 11.9,1,1, -0.149, 10295.393, 483.657, 52810.936 25/01/01,13:20:37,07,08,1, 11.9,1,1, -0.149, 10295.401, 483.673, 52810.953 25/01/01,13:20:37,08,08,1, 11.9,1,1, -0.149, 10295.404, 483.665, 52810.961 25/01/01,13:20:37,09,08,1, 11.9,1,1, -0.149, 10295.390, 483.698, 52810.964 25/01/01,13:20:37,10,08,1, 11.9,1,1, -0.149, 10295.393, 483.694, 52811.018 25/01/01,13:20:37,11,08,1, 11.9,1,1, -0.149, 10295.420, 483.700, 52810.976 25/01/01,13:20:37,12,08,1, 11.9,1,1, -0.149, 10295.400, 483.726, 52810.982 25/01/01,13:20:37,13,08,1, 11.9,1,1, -0.149, 10295.395, 483.687, 52810.983 25/01/01,13:20:37,14,08,1, 11.9,1,1, -0.149, 10295.383, 483.702, 52810.962 25/01/01,13:20:37,15,08,1, 11.9,1,1, -0.149, 10295.366, 483.704, 52810.972 25/01/01,13:20:37,16,08,1, 11.9,1,1, -0.149, 10295.376, 483.712, 52810.959 25/01/01,13:20:37,17,08,1, 11.9,1,1, -0.149, 10295.354, 483.719, 52810.962 25/01/01,13:20:37,18,08,1, 11.9,1,1, -0.149, 10295.359, 483.744, 52810.975 25/01/01,13:20:37,19,08,1, 11.9,1,1, -0.149, 10295.370, 483.754, 52811.000 25/01/01,13:20:38,00,08,1, 11.9,1,1, -0.148, 10295.362, 483.754, 52811.000 25/01/01,13:20:38,01,08,1, 11.9,1,1, -0.148, 10295.378, 483.742, 52810.999 25/01/01,13:20:38,02,08,1, 11.9,1,1, -0.148, 10295.364, 483.743, 52811.016 25/01/01,13:20:38,03,08,1, 11.9,1,1, -0.148, 10295.356, 483.728, 52810.995 25/01/01,13:20:38,04,08,1, 11.9,1,1, -0.148, 10295.353, 483.749, 52810.997 25/01/01,13:20:38,05,08,1, 11.9,1,1, -0.148, 10295.333, 483.731, 52811.013 25/01/01,13:20:38,06,08,1, 11.9,1,1, -0.148, 10295.341, 483.744, 52811.036 25/01/01,13:20:38,07,08,1, 11.9,1,1, -0.148, 10295.323, 483.732, 52810.955 25/01/01,13:20:38,08,08,1, 11.9,1,1, -0.148, 10295.354, 483.737, 52810.951 25/01/01,13:20:38,09,08,1, 11.9,1,1, -0.148, 10295.342, 483.744, 52811.016 25/01/01,13:20:38,10,08,1, 11.9,1,1, -0.148, 10295.332, 483.743, 52810.976 25/01/01,13:20:38,11,08,1, 11.9,1,1, -0.148, 10295.322, 483.759, 52811.012 25/01/01,13:20:38,12,08,1, 11.9,1,1, -0.148, 10295.345, 483.756, 52810.980 25/01/01,13:20:38,13,08,1, 11.9,1,1, -0.148, 10295.322, 483.763, 52811.015 25/01/01,13:20:38,14,08,1, 11.9,1,1, -0.148, 10295.318, 483.757, 52811.016 25/01/01,13:20:38,15,08,1, 11.9,1,1, -0.148, 10295.319, 483.782, 52811.010 25/01/01,13:20:38,16,08,1, 11.9,1,1, -0.148, 10295.320, 483.785, 52811.008 25/01/01,13:20:38,17,08,1, 11.9,1,1, -0.148, 10295.330, 483.768, 52810.980 25/01/01,13:20:38,18,08,1, 11.9,1,1, -0.148, 10295.328, 483.760, 52811.037 25/01/01,13:20:38,19,08,1, 11.9,1,1, -0.148, 10295.316, 483.746, 52811.023 25/01/01,13:20:39,00,08,1, 12.0,1,1, -0.148, 10295.312, 483.746, 52811.023 25/01/01,13:20:39,01,08,1, 12.0,1,1, -0.148, 10295.305, 483.741, 52810.984 25/01/01,13:20:39,02,08,1, 12.0,1,1, -0.148, 10295.331, 483.765, 52811.019 25/01/01,13:20:39,03,08,1, 12.0,1,1, -0.148, 10295.316, 483.765, 52811.074 25/01/01,13:20:39,04,08,1, 12.0,1,1, -0.148, 10295.292, 483.724, 52811.023 25/01/01,13:20:39,05,08,1, 12.0,1,1, -0.148, 10295.296, 483.751, 52811.073 25/01/01,13:20:39,06,08,1, 12.0,1,1, -0.148, 10295.289, 483.731, 52811.037 25/01/01,13:20:39,07,08,1, 12.0,1,1, -0.148, 10295.300, 483.722, 52811.000 25/01/01,13:20:39,08,08,1, 12.0,1,1, -0.148, 10295.287, 483.727, 52811.072 25/01/01,13:20:39,09,08,1, 12.0,1,1, -0.148, 10295.272, 483.733, 52811.040 25/01/01,13:20:39,10,08,1, 12.0,1,1, -0.148, 10295.290, 483.737, 52811.048 25/01/01,13:20:39,11,08,1, 12.0,1,1, -0.148, 10295.290, 483.724, 52811.055 25/01/01,13:20:39,12,08,1, 12.0,1,1, -0.148, 10295.294, 483.720, 52810.999 25/01/01,13:20:39,13,08,1, 12.0,1,1, -0.148, 10295.292, 483.738, 52811.018 25/01/01,13:20:39,14,08,1, 12.0,1,1, -0.148, 10295.294, 483.726, 52811.053 25/01/01,13:20:39,15,08,1, 12.0,1,1, -0.148, 10295.291, 483.718, 52811.015 25/01/01,13:20:39,16,08,1, 12.0,1,1, -0.148, 10295.298, 483.711, 52810.985 25/01/01,13:20:39,17,08,1, 12.0,1,1, -0.148, 10295.274, 483.720, 52811.014 25/01/01,13:20:39,18,08,1, 12.0,1,1, -0.148, 10295.262, 483.686, 52810.990 25/01/01,13:20:39,19,08,1, 12.0,1,1, -0.148, 10295.249, 483.704, 52811.035 25/01/01,13:20:40,00,07,1, 11.9,1,1, -0.143, 10295.246, 483.704, 52811.035 25/01/01,13:20:40,01,07,1, 11.9,1,1, -0.143, 10295.285, 483.679, 52810.996 25/01/01,13:20:40,02,07,1, 11.9,1,1, -0.143, 10295.303, 483.672, 52811.020 25/01/01,13:20:40,03,07,1, 11.9,1,1, -0.143, 10295.287, 483.647, 52810.977 25/01/01,13:20:40,04,07,1, 11.9,1,1, -0.143, 10295.284, 483.697, 52811.002 25/01/01,13:20:40,05,07,1, 11.9,1,1, -0.143, 10295.288, 483.681, 52811.025 25/01/01,13:20:40,06,07,1, 11.9,1,1, -0.143, 10295.290, 483.680, 52811.035 25/01/01,13:20:40,07,07,1, 11.9,1,1, -0.143, 10295.291, 483.675, 52811.004 25/01/01,13:20:40,08,07,1, 11.9,1,1, -0.143, 10295.262, 483.650, 52810.988 25/01/01,13:20:40,09,07,1, 11.9,1,1, -0.143, 10295.265, 483.667, 52811.007 25/01/01,13:20:40,10,07,1, 11.9,1,1, -0.143, 10295.281, 483.656, 52810.960 25/01/01,13:20:40,11,07,1, 11.9,1,1, -0.143, 10295.279, 483.650, 52810.994 25/01/01,13:20:40,12,07,1, 11.9,1,1, -0.143, 10295.304, 483.633, 52810.955 25/01/01,13:20:40,13,07,1, 11.9,1,1, -0.143, 10295.277, 483.642, 52810.997 25/01/01,13:20:40,14,07,1, 11.9,1,1, -0.143, 10295.289, 483.645, 52810.979 25/01/01,13:20:40,15,07,1, 11.9,1,1, -0.143, 10295.297, 483.653, 52810.948 25/01/01,13:20:40,16,07,1, 11.9,1,1, -0.143, 10295.308, 483.647, 52810.971 25/01/01,13:20:40,17,07,1, 11.9,1,1, -0.143, 10295.296, 483.621, 52810.974 25/01/01,13:20:40,18,07,1, 11.9,1,1, -0.143, 10295.303, 483.640, 52810.988 25/01/01,13:20:40,19,07,1, 11.9,1,1, -0.143, 10295.291, 483.634, 52810.998 25/01/01,13:20:41,00,06,1, 11.9,1,1, -0.150, 10295.287, 483.634, 52810.998 25/01/01,13:20:41,01,06,1, 11.9,1,1, -0.150, 10295.307, 483.623, 52810.990 25/01/01,13:20:41,02,06,1, 11.9,1,1, -0.150, 10295.322, 483.608, 52810.984 25/01/01,13:20:41,03,06,1, 11.9,1,1, -0.150, 10295.303, 483.639, 52810.970 25/01/01,13:20:41,04,06,1, 11.9,1,1, -0.150, 10295.309, 483.641, 52810.970 25/01/01,13:20:41,05,06,1, 11.9,1,1, -0.150, 10295.322, 483.645, 52810.966 25/01/01,13:20:41,06,06,1, 11.9,1,1, -0.150, 10295.301, 483.637, 52810.975 25/01/01,13:20:41,07,06,1, 11.9,1,1, -0.150, 10295.306, 483.624, 52810.968 25/01/01,13:20:41,08,06,1, 11.9,1,1, -0.150, 10295.299, 483.629, 52810.937 25/01/01,13:20:41,09,06,1, 11.9,1,1, -0.150, 10295.295, 483.617, 52810.946 25/01/01,13:20:41,10,06,1, 11.9,1,1, -0.150, 10295.316, 483.611, 52810.959 25/01/01,13:20:41,11,06,1, 11.9,1,1, -0.150, 10295.317, 483.618, 52810.977 25/01/01,13:20:41,12,06,1, 11.9,1,1, -0.150, 10295.327, 483.614, 52810.935 25/01/01,13:20:41,13,06,1, 11.9,1,1, -0.150, 10295.306, 483.622, 52810.921 25/01/01,13:20:41,14,06,1, 11.9,1,1, -0.150, 10295.324, 483.612, 52810.941 25/01/01,13:20:41,15,06,1, 11.9,1,1, -0.150, 10295.310, 483.602, 52810.931 25/01/01,13:20:41,16,06,1, 11.9,1,1, -0.150, 10295.324, 483.620, 52810.969 25/01/01,13:20:41,17,06,1, 11.9,1,1, -0.150, 10295.340, 483.599, 52810.959 25/01/01,13:20:41,18,06,1, 11.9,1,1, -0.150, 10295.330, 483.620, 52810.926 25/01/01,13:20:41,19,06,1, 11.9,1,1, -0.150, 10295.348, 483.609, 52810.953 25/01/01,13:20:42,00,07,1, 11.9,1,1, -0.148, 10295.346, 483.609, 52810.953 25/01/01,13:20:42,01,07,1, 11.9,1,1, -0.148, 10295.333, 483.638, 52810.945 25/01/01,13:20:42,02,07,1, 11.9,1,1, -0.148, 10295.353, 483.600, 52810.974 25/01/01,13:20:42,03,07,1, 11.9,1,1, -0.148, 10295.341, 483.624, 52810.971 25/01/01,13:20:42,04,07,1, 11.9,1,1, -0.148, 10295.350, 483.627, 52811.012 25/01/01,13:20:42,05,07,1, 11.9,1,1, -0.148, 10295.367, 483.618, 52810.989 25/01/01,13:20:42,06,07,1, 11.9,1,1, -0.148, 10295.354, 483.623, 52810.955 25/01/01,13:20:42,07,07,1, 11.9,1,1, -0.148, 10295.373, 483.634, 52810.997 25/01/01,13:20:42,08,07,1, 11.9,1,1, -0.148, 10295.360, 483.626, 52810.974 25/01/01,13:20:42,09,07,1, 11.9,1,1, -0.148, 10295.364, 483.652, 52810.959 25/01/01,13:20:42,10,07,1, 11.9,1,1, -0.148, 10295.361, 483.656, 52811.036 25/01/01,13:20:42,11,07,1, 11.9,1,1, -0.148, 10295.375, 483.638, 52810.927 25/01/01,13:20:42,12,07,1, 11.9,1,1, -0.148, 10295.380, 483.672, 52810.923 25/01/01,13:20:42,13,07,1, 11.9,1,1, -0.148, 10295.375, 483.660, 52810.998 25/01/01,13:20:42,14,07,1, 11.9,1,1, -0.148, 10295.386, 483.670, 52810.910 25/01/01,13:20:42,15,07,1, 11.9,1,1, -0.148, 10295.375, 483.660, 52810.934 25/01/01,13:20:42,16,07,1, 11.9,1,1, -0.148, 10295.372, 483.665, 52810.948 25/01/01,13:20:42,17,07,1, 11.9,1,1, -0.148, 10295.356, 483.671, 52810.984 25/01/01,13:20:42,18,07,1, 11.9,1,1, -0.148, 10295.379, 483.648, 52810.988 25/01/01,13:20:42,19,07,1, 11.9,1,1, -0.148, 10295.383, 483.632, 52810.989 25/01/01,13:20:43,00,06,1, 11.9,1,1, -0.146, 10295.379, 483.632, 52810.989 25/01/01,13:20:43,01,06,1, 11.9,1,1, -0.146, 10295.375, 483.664, 52810.949 25/01/01,13:20:43,02,06,1, 11.9,1,1, -0.146, 10295.391, 483.674, 52810.946 25/01/01,13:20:43,03,06,1, 11.9,1,1, -0.146, 10295.390, 483.662, 52810.980 25/01/01,13:20:43,04,06,1, 11.9,1,1, -0.146, 10295.383, 483.663, 52810.963 25/01/01,13:20:43,05,06,1, 11.9,1,1, -0.146, 10295.378, 483.670, 52810.917 25/01/01,13:20:43,06,06,1, 11.9,1,1, -0.146, 10295.376, 483.676, 52810.946 25/01/01,13:20:43,07,06,1, 11.9,1,1, -0.146, 10295.361, 483.684, 52810.944 25/01/01,13:20:43,08,06,1, 11.9,1,1, -0.146, 10295.389, 483.717, 52810.941 25/01/01,13:20:43,09,06,1, 11.9,1,1, -0.146, 10295.355, 483.700, 52810.981 25/01/01,13:20:43,10,06,1, 11.9,1,1, -0.146, 10295.378, 483.682, 52810.943 25/01/01,13:20:43,11,06,1, 11.9,1,1, -0.146, 10295.361, 483.733, 52810.968 25/01/01,13:20:43,12,06,1, 11.9,1,1, -0.146, 10295.365, 483.707, 52810.965 25/01/01,13:20:43,13,06,1, 11.9,1,1, -0.146, 10295.358, 483.697, 52810.953 25/01/01,13:20:43,14,06,1, 11.9,1,1, -0.146, 10295.349, 483.700, 52810.956 25/01/01,13:20:43,15,06,1, 11.9,1,1, -0.146, 10295.337, 483.720, 52810.983 25/01/01,13:20:43,16,06,1, 11.9,1,1, -0.146, 10295.366, 483.719, 52810.988 25/01/01,13:20:43,17,06,1, 11.9,1,1, -0.146, 10295.354, 483.712, 52810.959 25/01/01,13:20:43,18,06,1, 11.9,1,1, -0.146, 10295.331, 483.708, 52810.972 25/01/01,13:20:43,19,06,1, 11.9,1,1, -0.146, 10295.361, 483.739, 52810.992 25/01/01,13:20:44,00,06,1, 11.9,1,1, -0.145, 10295.354, 483.739, 52810.992 25/01/01,13:20:44,01,06,1, 11.9,1,1, -0.145, 10295.334, 483.725, 52810.962 25/01/01,13:20:44,02,06,1, 11.9,1,1, -0.145, 10295.335, 483.715, 52810.990 25/01/01,13:20:44,03,06,1, 11.9,1,1, -0.145, 10295.329, 483.721, 52810.967 25/01/01,13:20:44,04,06,1, 11.9,1,1, -0.145, 10295.314, 483.723, 52810.955 25/01/01,13:20:44,05,06,1, 11.9,1,1, -0.145, 10295.305, 483.735, 52810.905 25/01/01,13:20:44,06,06,1, 11.9,1,1, -0.145, 10295.312, 483.756, 52810.953 25/01/01,13:20:44,07,06,1, 11.9,1,1, -0.145, 10295.313, 483.731, 52810.962 25/01/01,13:20:44,08,06,1, 11.9,1,1, -0.145, 10295.308, 483.731, 52810.982 25/01/01,13:20:44,09,06,1, 11.9,1,1, -0.145, 10295.293, 483.744, 52810.979 25/01/01,13:20:44,10,06,1, 11.9,1,1, -0.145, 10295.277, 483.744, 52810.946 25/01/01,13:20:44,11,06,1, 11.9,1,1, -0.145, 10295.297, 483.726, 52810.971 25/01/01,13:20:44,12,06,1, 11.9,1,1, -0.145, 10295.302, 483.727, 52810.957 25/01/01,13:20:44,13,06,1, 11.9,1,1, -0.145, 10295.298, 483.719, 52810.806 25/01/01,13:20:44,14,06,1, 11.9,1,1, -0.145, 10295.296, 483.749, 52810.952 25/01/01,13:20:44,15,06,1, 11.9,1,1, -0.145, 10295.265, 483.762, 52810.985 25/01/01,13:20:44,16,06,1, 11.9,1,1, -0.145, 10295.276, 483.748, 52811.005 25/01/01,13:20:44,17,06,1, 11.9,1,1, -0.145, 10295.278, 483.736, 52810.962 25/01/01,13:20:44,18,06,1, 11.9,1,1, -0.145, 10295.280, 483.743, 52810.987 25/01/01,13:20:44,19,06,1, 11.9,1,1, -0.145, 10295.275, 483.720, 52811.001 25/01/01,13:20:45,00,06,1, 11.9,1,1, -0.147, 10295.271, 483.720, 52811.001 25/01/01,13:20:45,01,06,1, 11.9,1,1, -0.147, 10295.272, 483.736, 52810.947 25/01/01,13:20:45,02,06,1, 11.9,1,1, -0.147, 10295.248, 483.738, 52810.937 25/01/01,13:20:45,03,06,1, 11.9,1,1, -0.147, 10295.234, 483.716, 52811.011 25/01/01,13:20:45,04,06,1, 11.9,1,1, -0.147, 10295.282, 483.731, 52811.201 25/01/01,13:20:45,05,06,1, 11.9,1,1, -0.147, 10295.253, 483.706, 52810.886 25/01/01,13:20:45,06,06,1, 11.9,1,1, -0.147, 10295.251, 483.714, 52810.915 25/01/01,13:20:45,07,06,1, 11.9,1,1, -0.147, 10295.216, 483.688, 52811.001 25/01/01,13:20:45,08,06,1, 11.9,1,1, -0.147, 10295.241, 483.685, 52810.921 25/01/01,13:20:45,09,06,1, 11.9,1,1, -0.147, 10295.223, 483.681, 52810.954 25/01/01,13:20:45,10,06,1, 11.9,1,1, -0.147, 10295.238, 483.698, 52810.955 25/01/01,13:20:45,11,06,1, 11.9,1,1, -0.147, 10295.213, 483.692, 52810.954 25/01/01,13:20:45,12,06,1, 11.9,1,1, -0.147, 10295.208, 483.663, 52810.959 25/01/01,13:20:45,13,06,1, 11.9,1,1, -0.147, 10295.217, 483.679, 52810.913 25/01/01,13:20:45,14,06,1, 11.9,1,1, -0.147, 10295.211, 483.663, 52810.931 25/01/01,13:20:45,15,06,1, 11.9,1,1, -0.147, 10295.221, 483.648, 52810.899 25/01/01,13:20:45,16,06,1, 11.9,1,1, -0.147, 10295.215, 483.659, 52810.908 25/01/01,13:20:45,17,06,1, 11.9,1,1, -0.147, 10295.211, 483.634, 52810.930 25/01/01,13:20:45,18,06,1, 11.9,1,1, -0.147, 10295.201, 483.642, 52810.904 25/01/01,13:20:45,19,06,1, 11.9,1,1, -0.147, 10295.214, 483.618, 52810.988 25/01/01,13:20:46,00,07,1, 12.0,1,1, -0.145, 10295.212, 483.618, 52810.988 25/01/01,13:20:46,01,07,1, 12.0,1,1, -0.145, 10295.183, 483.611, 52810.951 25/01/01,13:20:46,02,07,1, 12.0,1,1, -0.145, 10295.214, 483.623, 52810.934 25/01/01,13:20:46,03,07,1, 12.0,1,1, -0.145, 10295.182, 483.591, 52810.956 25/01/01,13:20:46,04,07,1, 12.0,1,1, -0.145, 10295.196, 483.601, 52810.954 25/01/01,13:20:46,05,07,1, 12.0,1,1, -0.145, 10295.215, 483.604, 52810.953 25/01/01,13:20:46,06,07,1, 12.0,1,1, -0.145, 10295.214, 483.594, 52810.973 25/01/01,13:20:46,07,07,1, 12.0,1,1, -0.145, 10295.200, 483.582, 52810.934 25/01/01,13:20:46,08,07,1, 12.0,1,1, -0.145, 10295.220, 483.588, 52810.936 25/01/01,13:20:46,09,07,1, 12.0,1,1, -0.145, 10295.188, 483.562, 52810.967 25/01/01,13:20:46,10,07,1, 12.0,1,1, -0.145, 10295.174, 483.569, 52810.939 25/01/01,13:20:46,11,07,1, 12.0,1,1, -0.145, 10295.189, 483.576, 52810.956 25/01/01,13:20:46,12,07,1, 12.0,1,1, -0.145, 10295.186, 483.563, 52810.913 25/01/01,13:20:46,13,07,1, 12.0,1,1, -0.145, 10295.208, 483.536, 52810.905 25/01/01,13:20:46,14,07,1, 12.0,1,1, -0.145, 10295.175, 483.571, 52810.899 25/01/01,13:20:46,15,07,1, 12.0,1,1, -0.145, 10295.171, 483.534, 52810.913 25/01/01,13:20:46,16,07,1, 12.0,1,1, -0.145, 10295.199, 483.525, 52810.905 25/01/01,13:20:46,17,07,1, 12.0,1,1, -0.145, 10295.183, 483.530, 52810.919 25/01/01,13:20:46,18,07,1, 12.0,1,1, -0.145, 10295.202, 483.519, 52810.909 25/01/01,13:20:46,19,07,1, 12.0,1,1, -0.145, 10295.188, 483.515, 52810.910 25/01/01,13:20:47,00,07,1, 11.9,1,1, -0.146, 10295.187, 483.515, 52810.910 25/01/01,13:20:47,01,07,1, 11.9,1,1, -0.146, 10295.185, 483.509, 52810.898 25/01/01,13:20:47,02,07,1, 11.9,1,1, -0.146, 10295.171, 483.473, 52810.878 25/01/01,13:20:47,03,07,1, 11.9,1,1, -0.146, 10295.174, 483.497, 52810.917 25/01/01,13:20:47,04,07,1, 11.9,1,1, -0.146, 10295.236, 483.488, 52810.691 25/01/01,13:20:47,05,07,1, 11.9,1,1, -0.146, 10295.182, 483.467, 52810.887 25/01/01,13:20:47,06,07,1, 11.9,1,1, -0.146, 10295.185, 483.488, 52810.973 25/01/01,13:20:47,07,07,1, 11.9,1,1, -0.146, 10295.196, 483.481, 52810.883 25/01/01,13:20:47,08,07,1, 11.9,1,1, -0.146, 10295.198, 483.453, 52810.925 25/01/01,13:20:47,09,07,1, 11.9,1,1, -0.146, 10295.212, 483.460, 52810.939 25/01/01,13:20:47,10,07,1, 11.9,1,1, -0.146, 10295.191, 483.445, 52810.972 25/01/01,13:20:47,11,07,1, 11.9,1,1, -0.146, 10295.224, 483.451, 52810.934 25/01/01,13:20:47,12,07,1, 11.9,1,1, -0.146, 10295.194, 483.453, 52810.959 25/01/01,13:20:47,13,07,1, 11.9,1,1, -0.146, 10295.231, 483.454, 52810.928 25/01/01,13:20:47,14,07,1, 11.9,1,1, -0.146, 10295.228, 483.424, 52810.924 25/01/01,13:20:47,15,07,1, 11.9,1,1, -0.146, 10295.211, 483.448, 52810.965 25/01/01,13:20:47,16,07,1, 11.9,1,1, -0.146, 10295.230, 483.413, 52810.868 25/01/01,13:20:47,17,07,1, 11.9,1,1, -0.146, 10295.237, 483.431, 52810.928 25/01/01,13:20:47,18,07,1, 11.9,1,1, -0.146, 10295.245, 483.412, 52810.930 25/01/01,13:20:47,19,07,1, 11.9,1,1, -0.146, 10295.263, 483.394, 52810.970 25/01/01,13:20:48,00,07,1, 11.8,1,1, -0.148, 10295.262, 483.394, 52810.970 25/01/01,13:20:48,01,07,1, 11.8,1,1, -0.148, 10295.249, 483.397, 52810.930 25/01/01,13:20:48,02,07,1, 11.8,1,1, -0.148, 10295.274, 483.395, 52810.892 25/01/01,13:20:48,03,07,1, 11.8,1,1, -0.148, 10295.265, 483.399, 52810.935 25/01/01,13:20:48,04,07,1, 11.8,1,1, -0.148, 10295.284, 483.383, 52810.889 25/01/01,13:20:48,05,07,1, 11.8,1,1, -0.148, 10295.281, 483.387, 52810.953 25/01/01,13:20:48,06,07,1, 11.8,1,1, -0.148, 10295.290, 483.400, 52810.930 25/01/01,13:20:48,07,07,1, 11.8,1,1, -0.148, 10295.289, 483.374, 52810.965 25/01/01,13:20:48,08,07,1, 11.8,1,1, -0.148, 10295.304, 483.375, 52810.943 25/01/01,13:20:48,09,07,1, 11.8,1,1, -0.148, 10295.294, 483.363, 52810.920 25/01/01,13:20:48,10,07,1, 11.8,1,1, -0.148, 10295.291, 483.389, 52810.871 25/01/01,13:20:48,11,07,1, 11.8,1,1, -0.148, 10295.323, 483.391, 52810.906 25/01/01,13:20:48,12,07,1, 11.8,1,1, -0.148, 10295.322, 483.389, 52810.944 25/01/01,13:20:48,13,07,1, 11.8,1,1, -0.148, 10295.324, 483.384, 52810.933 25/01/01,13:20:48,14,07,1, 11.8,1,1, -0.148, 10295.344, 483.354, 52810.922 25/01/01,13:20:48,15,07,1, 11.8,1,1, -0.148, 10295.358, 483.400, 52810.919 25/01/01,13:20:48,16,07,1, 11.8,1,1, -0.148, 10295.354, 483.342, 52810.902 25/01/01,13:20:48,17,07,1, 11.8,1,1, -0.148, 10295.369, 483.365, 52810.927 25/01/01,13:20:48,18,07,1, 11.8,1,1, -0.148, 10295.388, 483.346, 52810.914 25/01/01,13:20:48,19,07,1, 11.8,1,1, -0.148, 10295.392, 483.350, 52810.901 25/01/01,13:20:49,00,07,1, 11.9,1,1, -0.143, 10295.388, 483.350, 52810.901 25/01/01,13:20:49,01,07,1, 11.9,1,1, -0.143, 10295.398, 483.340, 52810.890 25/01/01,13:20:49,02,07,1, 11.9,1,1, -0.143, 10295.420, 483.375, 52810.916 25/01/01,13:20:49,03,07,1, 11.9,1,1, -0.143, 10295.416, 483.342, 52810.913 25/01/01,13:20:49,04,07,1, 11.9,1,1, -0.143, 10295.423, 483.374, 52810.918 25/01/01,13:20:49,05,07,1, 11.9,1,1, -0.143, 10295.444, 483.362, 52810.952 25/01/01,13:20:49,06,07,1, 11.9,1,1, -0.143, 10295.448, 483.361, 52810.938 25/01/01,13:20:49,07,07,1, 11.9,1,1, -0.143, 10295.471, 483.350, 52810.938 25/01/01,13:20:49,08,07,1, 11.9,1,1, -0.143, 10295.476, 483.376, 52810.911 25/01/01,13:20:49,09,07,1, 11.9,1,1, -0.143, 10295.485, 483.378, 52810.900 25/01/01,13:20:49,10,07,1, 11.9,1,1, -0.143, 10295.487, 483.343, 52810.850 25/01/01,13:20:49,11,07,1, 11.9,1,1, -0.143, 10295.476, 483.354, 52810.962 25/01/01,13:20:49,12,07,1, 11.9,1,1, -0.143, 10295.517, 483.371, 52810.902 25/01/01,13:20:49,13,07,1, 11.9,1,1, -0.143, 10295.535, 483.344, 52810.876 25/01/01,13:20:49,14,07,1, 11.9,1,1, -0.143, 10295.537, 483.373, 52810.933 25/01/01,13:20:49,15,07,1, 11.9,1,1, -0.143, 10295.541, 483.354, 52810.920 25/01/01,13:20:49,16,07,1, 11.9,1,1, -0.143, 10295.564, 483.377, 52810.962 25/01/01,13:20:49,17,07,1, 11.9,1,1, -0.143, 10295.549, 483.373, 52810.973 25/01/01,13:20:49,18,07,1, 11.9,1,1, -0.143, 10295.583, 483.360, 52810.926 25/01/01,13:20:49,19,07,1, 11.9,1,1, -0.143, 10295.590, 483.379, 52810.929 25/01/01,13:20:50,00,07,1, 11.9,1,1, -0.146, 10295.588, 483.379, 52810.929 25/01/01,13:20:50,01,07,1, 11.9,1,1, -0.146, 10295.611, 483.418, 52810.954 25/01/01,13:20:50,02,07,1, 11.9,1,1, -0.146, 10295.620, 483.379, 52810.917 25/01/01,13:20:50,03,07,1, 11.9,1,1, -0.146, 10295.641, 483.382, 52810.933 25/01/01,13:20:50,04,07,1, 11.9,1,1, -0.146, 10295.640, 483.394, 52810.942 25/01/01,13:20:50,05,07,1, 11.9,1,1, -0.146, 10295.642, 483.399, 52810.952 25/01/01,13:20:50,06,07,1, 11.9,1,1, -0.146, 10295.678, 483.387, 52810.944 25/01/01,13:20:50,07,07,1, 11.9,1,1, -0.146, 10295.671, 483.388, 52810.893 25/01/01,13:20:50,08,07,1, 11.9,1,1, -0.146, 10295.706, 483.383, 52810.952 25/01/01,13:20:50,09,07,1, 11.9,1,1, -0.146, 10295.705, 483.377, 52810.903 25/01/01,13:20:50,10,07,1, 11.9,1,1, -0.146, 10295.730, 483.386, 52810.936 25/01/01,13:20:50,11,07,1, 11.9,1,1, -0.146, 10295.723, 483.398, 52811.032 25/01/01,13:20:50,12,07,1, 11.9,1,1, -0.146, 10295.768, 483.401, 52810.905 25/01/01,13:20:50,13,07,1, 11.9,1,1, -0.146, 10295.766, 483.390, 52810.938 25/01/01,13:20:50,14,07,1, 11.9,1,1, -0.146, 10295.769, 483.408, 52810.915 25/01/01,13:20:50,15,07,1, 11.9,1,1, -0.146, 10295.789, 483.401, 52810.932 25/01/01,13:20:50,16,07,1, 11.9,1,1, -0.146, 10295.807, 483.424, 52810.951 25/01/01,13:20:50,17,07,1, 11.9,1,1, -0.146, 10295.807, 483.391, 52810.928 25/01/01,13:20:50,18,07,1, 11.9,1,1, -0.146, 10295.819, 483.385, 52810.945 25/01/01,13:20:50,19,07,1, 11.9,1,1, -0.146, 10295.814, 483.410, 52810.950 25/01/01,13:20:51,00,07,1, 11.9,1,1, -0.144, 10295.813, 483.410, 52810.950 25/01/01,13:20:51,01,07,1, 11.9,1,1, -0.144, 10295.844, 483.438, 52810.928 25/01/01,13:20:51,02,07,1, 11.9,1,1, -0.144, 10295.865, 483.403, 52810.922 25/01/01,13:20:51,03,07,1, 11.9,1,1, -0.144, 10295.866, 483.423, 52810.905 25/01/01,13:20:51,04,07,1, 11.9,1,1, -0.144, 10295.902, 483.393, 52810.904 25/01/01,13:20:51,05,07,1, 11.9,1,1, -0.144, 10295.900, 483.436, 52810.988 25/01/01,13:20:51,06,07,1, 11.9,1,1, -0.144, 10295.916, 483.416, 52810.956 25/01/01,13:20:51,07,07,1, 11.9,1,1, -0.144, 10295.917, 483.409, 52810.945 25/01/01,13:20:51,08,07,1, 11.9,1,1, -0.144, 10295.921, 483.413, 52810.979 25/01/01,13:20:51,09,07,1, 11.9,1,1, -0.144, 10295.933, 483.422, 52810.962 25/01/01,13:20:51,10,07,1, 11.9,1,1, -0.144, 10295.952, 483.432, 52810.931 25/01/01,13:20:51,11,07,1, 11.9,1,1, -0.144, 10295.967, 483.414, 52810.963 25/01/01,13:20:51,12,07,1, 11.9,1,1, -0.144, 10295.992, 483.433, 52810.901 25/01/01,13:20:51,13,07,1, 11.9,1,1, -0.144, 10296.006, 483.447, 52810.929 25/01/01,13:20:51,14,07,1, 11.9,1,1, -0.144, 10296.007, 483.414, 52810.901 25/01/01,13:20:51,15,07,1, 11.9,1,1, -0.144, 10296.011, 483.423, 52810.892 25/01/01,13:20:51,16,07,1, 11.9,1,1, -0.144, 10296.011, 483.425, 52810.951 25/01/01,13:20:51,17,07,1, 11.9,1,1, -0.144, 10296.035, 483.447, 52810.940 25/01/01,13:20:51,18,07,1, 11.9,1,1, -0.144, 10296.054, 483.442, 52810.992 25/01/01,13:20:51,19,07,1, 11.9,1,1, -0.144, 10296.048, 483.467, 52810.950 25/01/01,13:20:52,00,07,1, 11.9,1,1, -0.143, 10296.047, 483.467, 52810.950 25/01/01,13:20:52,01,07,1, 11.9,1,1, -0.143, 10296.086, 483.446, 52810.946 25/01/01,13:20:52,02,07,1, 11.9,1,1, -0.143, 10296.075, 483.466, 52810.938 25/01/01,13:20:52,03,07,1, 11.9,1,1, -0.143, 10296.101, 483.440, 52810.950 25/01/01,13:20:52,04,07,1, 11.9,1,1, -0.143, 10296.115, 483.463, 52810.955 25/01/01,13:20:52,05,07,1, 11.9,1,1, -0.143, 10296.123, 483.423, 52810.962 25/01/01,13:20:52,06,07,1, 11.9,1,1, -0.143, 10296.119, 483.440, 52810.934 25/01/01,13:20:52,07,07,1, 11.9,1,1, -0.143, 10296.133, 483.445, 52810.955 25/01/01,13:20:52,08,07,1, 11.9,1,1, -0.143, 10296.163, 483.465, 52810.963 25/01/01,13:20:52,09,07,1, 11.9,1,1, -0.143, 10296.157, 483.448, 52810.879 25/01/01,13:20:52,10,07,1, 11.9,1,1, -0.143, 10296.175, 483.444, 52810.943 25/01/01,13:20:52,11,07,1, 11.9,1,1, -0.143, 10296.162, 483.440, 52810.925 25/01/01,13:20:52,12,07,1, 11.9,1,1, -0.143, 10296.169, 483.450, 52810.951 25/01/01,13:20:52,13,07,1, 11.9,1,1, -0.143, 10296.182, 483.440, 52811.009 25/01/01,13:20:52,14,07,1, 11.9,1,1, -0.143, 10296.199, 483.450, 52810.915 25/01/01,13:20:52,15,07,1, 11.9,1,1, -0.143, 10296.221, 483.436, 52810.936 25/01/01,13:20:52,16,07,1, 11.9,1,1, -0.143, 10296.239, 483.433, 52810.922 25/01/01,13:20:52,17,07,1, 11.9,1,1, -0.143, 10296.247, 483.426, 52810.927 25/01/01,13:20:52,18,07,1, 11.9,1,1, -0.143, 10296.206, 483.464, 52810.950 25/01/01,13:20:52,19,07,1, 11.9,1,1, -0.143, 10296.252, 483.442, 52810.932 25/01/01,13:20:53,00,08,1, 11.8,1,1, -0.145, 10296.247, 483.442, 52810.932 25/01/01,13:20:53,01,08,1, 11.8,1,1, -0.145, 10296.234, 483.446, 52810.945 25/01/01,13:20:53,02,08,1, 11.8,1,1, -0.145, 10296.263, 483.461, 52810.925 25/01/01,13:20:53,03,08,1, 11.8,1,1, -0.145, 10296.278, 483.459, 52810.938 25/01/01,13:20:53,04,08,1, 11.8,1,1, -0.145, 10296.290, 483.454, 52810.890 25/01/01,13:20:53,05,08,1, 11.8,1,1, -0.145, 10296.287, 483.420, 52810.918 25/01/01,13:20:53,06,08,1, 11.8,1,1, -0.145, 10296.288, 483.451, 52810.940 25/01/01,13:20:53,07,08,1, 11.8,1,1, -0.145, 10296.309, 483.442, 52810.958 25/01/01,13:20:53,08,08,1, 11.8,1,1, -0.145, 10296.330, 483.461, 52810.922 25/01/01,13:20:53,09,08,1, 11.8,1,1, -0.145, 10296.319, 483.457, 52810.964 25/01/01,13:20:53,10,08,1, 11.8,1,1, -0.145, 10296.334, 483.453, 52810.949 25/01/01,13:20:53,11,08,1, 11.8,1,1, -0.145, 10296.371, 483.456, 52810.946 25/01/01,13:20:53,12,08,1, 11.8,1,1, -0.145, 10296.363, 483.429, 52810.943 25/01/01,13:20:53,13,08,1, 11.8,1,1, -0.145, 10296.374, 483.432, 52810.946 25/01/01,13:20:53,14,08,1, 11.8,1,1, -0.145, 10296.390, 483.446, 52810.897 25/01/01,13:20:53,15,08,1, 11.8,1,1, -0.145, 10296.372, 483.454, 52810.928 25/01/01,13:20:53,16,08,1, 11.8,1,1, -0.145, 10296.389, 483.442, 52810.939 25/01/01,13:20:53,17,08,1, 11.8,1,1, -0.145, 10296.407, 483.454, 52810.918 25/01/01,13:20:53,18,08,1, 11.8,1,1, -0.145, 10296.408, 483.472, 52810.910 25/01/01,13:20:53,19,08,1, 11.8,1,1, -0.145, 10296.423, 483.453, 52810.886 25/01/01,13:20:54,00,08,1, 11.9,1,1, -0.146, 10296.422, 483.453, 52810.886 25/01/01,13:20:54,01,08,1, 11.9,1,1, -0.146, 10296.440, 483.473, 52810.938 25/01/01,13:20:54,02,08,1, 11.9,1,1, -0.146, 10296.434, 483.451, 52810.907 25/01/01,13:20:54,03,08,1, 11.9,1,1, -0.146, 10296.450, 483.463, 52810.930 25/01/01,13:20:54,04,08,1, 11.9,1,1, -0.146, 10296.463, 483.430, 52810.915 25/01/01,13:20:54,05,08,1, 11.9,1,1, -0.146, 10296.464, 483.464, 52810.937 25/01/01,13:20:54,06,08,1, 11.9,1,1, -0.146, 10296.503, 483.473, 52810.896 25/01/01,13:20:54,07,08,1, 11.9,1,1, -0.146, 10296.482, 483.475, 52810.952 25/01/01,13:20:54,08,08,1, 11.9,1,1, -0.146, 10296.508, 483.477, 52810.949 25/01/01,13:20:54,09,08,1, 11.9,1,1, -0.146, 10296.515, 483.487, 52810.918 25/01/01,13:20:54,10,08,1, 11.9,1,1, -0.146, 10296.505, 483.502, 52810.918 25/01/01,13:20:54,11,08,1, 11.9,1,1, -0.146, 10296.539, 483.493, 52810.930 25/01/01,13:20:54,12,08,1, 11.9,1,1, -0.146, 10296.551, 483.473, 52810.928 25/01/01,13:20:54,13,08,1, 11.9,1,1, -0.146, 10296.558, 483.505, 52810.933 25/01/01,13:20:54,14,08,1, 11.9,1,1, -0.146, 10296.540, 483.489, 52810.953 25/01/01,13:20:54,15,08,1, 11.9,1,1, -0.146, 10296.554, 483.497, 52810.944 25/01/01,13:20:54,16,08,1, 11.9,1,1, -0.146, 10296.555, 483.517, 52810.941 25/01/01,13:20:54,17,08,1, 11.9,1,1, -0.146, 10296.584, 483.528, 52810.935 25/01/01,13:20:54,18,08,1, 11.9,1,1, -0.146, 10296.571, 483.511, 52810.981 25/01/01,13:20:54,19,08,1, 11.9,1,1, -0.146, 10296.588, 483.486, 52810.925 25/01/01,13:20:55,00,08,1, 11.9,1,1, -0.149, 10296.581, 483.486, 52810.925 25/01/01,13:20:55,01,08,1, 11.9,1,1, -0.149, 10296.602, 483.498, 52810.985 25/01/01,13:20:55,02,08,1, 11.9,1,1, -0.149, 10296.601, 483.537, 52811.040 25/01/01,13:20:55,03,08,1, 11.9,1,1, -0.149, 10296.598, 483.509, 52810.955 25/01/01,13:20:55,04,08,1, 11.9,1,1, -0.149, 10296.630, 483.519, 52810.955 25/01/01,13:20:55,05,08,1, 11.9,1,1, -0.149, 10296.631, 483.516, 52810.940 25/01/01,13:20:55,06,08,1, 11.9,1,1, -0.149, 10296.628, 483.503, 52810.922 25/01/01,13:20:55,07,08,1, 11.9,1,1, -0.149, 10296.638, 483.530, 52810.912 25/01/01,13:20:55,08,08,1, 11.9,1,1, -0.149, 10296.617, 483.518, 52810.936 25/01/01,13:20:55,09,08,1, 11.9,1,1, -0.149, 10296.646, 483.509, 52810.890 25/01/01,13:20:55,10,08,1, 11.9,1,1, -0.149, 10296.658, 483.532, 52810.893 25/01/01,13:20:55,11,08,1, 11.9,1,1, -0.149, 10296.680, 483.532, 52810.942 25/01/01,13:20:55,12,08,1, 11.9,1,1, -0.149, 10296.665, 483.533, 52810.894 25/01/01,13:20:55,13,08,1, 11.9,1,1, -0.149, 10296.670, 483.526, 52810.916 25/01/01,13:20:55,14,08,1, 11.9,1,1, -0.149, 10296.678, 483.519, 52810.953 25/01/01,13:20:55,15,08,1, 11.9,1,1, -0.149, 10296.681, 483.523, 52810.928 25/01/01,13:20:55,16,08,1, 11.9,1,1, -0.149, 10296.693, 483.513, 52810.918 25/01/01,13:20:55,17,08,1, 11.9,1,1, -0.149, 10296.699, 483.540, 52810.937 25/01/01,13:20:55,18,08,1, 11.9,1,1, -0.149, 10296.694, 483.526, 52810.905 25/01/01,13:20:55,19,08,1, 11.9,1,1, -0.149, 10296.695, 483.524, 52810.933 25/01/01,13:20:56,00,08,1, 11.8,1,1, -0.144, 10296.689, 483.524, 52810.933 25/01/01,13:20:56,01,08,1, 11.8,1,1, -0.144, 10296.710, 483.514, 52810.903 25/01/01,13:20:56,02,08,1, 11.8,1,1, -0.144, 10296.676, 483.538, 52810.900 25/01/01,13:20:56,03,08,1, 11.8,1,1, -0.144, 10296.689, 483.523, 52810.919 25/01/01,13:20:56,04,08,1, 11.8,1,1, -0.144, 10296.683, 483.529, 52810.909 25/01/01,13:20:56,05,08,1, 11.8,1,1, -0.144, 10296.682, 483.516, 52810.902 25/01/01,13:20:56,06,08,1, 11.8,1,1, -0.144, 10296.698, 483.517, 52810.874 25/01/01,13:20:56,07,08,1, 11.8,1,1, -0.144, 10296.695, 483.541, 52810.863 25/01/01,13:20:56,08,08,1, 11.8,1,1, -0.144, 10296.710, 483.519, 52810.871 25/01/01,13:20:56,09,08,1, 11.8,1,1, -0.144, 10296.718, 483.521, 52810.928 25/01/01,13:20:56,10,08,1, 11.8,1,1, -0.144, 10296.682, 483.526, 52810.887 25/01/01,13:20:56,11,08,1, 11.8,1,1, -0.144, 10296.714, 483.518, 52810.908 25/01/01,13:20:56,12,08,1, 11.8,1,1, -0.144, 10296.719, 483.536, 52810.936 25/01/01,13:20:56,13,08,1, 11.8,1,1, -0.144, 10296.698, 483.545, 52810.912 25/01/01,13:20:56,14,08,1, 11.8,1,1, -0.144, 10296.702, 483.514, 52810.899 25/01/01,13:20:56,15,08,1, 11.8,1,1, -0.144, 10296.701, 483.502, 52810.874 25/01/01,13:20:56,16,08,1, 11.8,1,1, -0.144, 10296.714, 483.520, 52810.898 25/01/01,13:20:56,17,08,1, 11.8,1,1, -0.144, 10296.691, 483.510, 52810.874 25/01/01,13:20:56,18,08,1, 11.8,1,1, -0.144, 10296.687, 483.519, 52810.898 25/01/01,13:20:56,19,08,1, 11.8,1,1, -0.144, 10296.683, 483.509, 52810.898 25/01/01,13:20:57,00,08,1, 11.9,1,1, -0.144, 10296.681, 483.509, 52810.898 25/01/01,13:20:57,01,08,1, 11.9,1,1, -0.144, 10296.716, 483.530, 52810.897 25/01/01,13:20:57,02,08,1, 11.9,1,1, -0.144, 10296.701, 483.510, 52810.896 25/01/01,13:20:57,03,08,1, 11.9,1,1, -0.144, 10296.738, 483.502, 52810.965 25/01/01,13:20:57,04,08,1, 11.9,1,1, -0.144, 10296.705, 483.505, 52810.939 25/01/01,13:20:57,05,08,1, 11.9,1,1, -0.144, 10296.745, 483.525, 52810.990 25/01/01,13:20:57,06,08,1, 11.9,1,1, -0.144, 10296.679, 483.518, 52810.958 25/01/01,13:20:57,07,08,1, 11.9,1,1, -0.144, 10296.676, 483.506, 52810.934 25/01/01,13:20:57,08,08,1, 11.9,1,1, -0.144, 10296.673, 483.508, 52810.947 25/01/01,13:20:57,09,08,1, 11.9,1,1, -0.144, 10296.662, 483.519, 52810.910 25/01/01,13:20:57,10,08,1, 11.9,1,1, -0.144, 10296.675, 483.504, 52810.856 25/01/01,13:20:57,11,08,1, 11.9,1,1, -0.144, 10296.685, 483.491, 52810.952 25/01/01,13:20:57,12,08,1, 11.9,1,1, -0.144, 10296.698, 483.503, 52810.911 25/01/01,13:20:57,13,08,1, 11.9,1,1, -0.144, 10296.659, 483.500, 52810.910 25/01/01,13:20:57,14,08,1, 11.9,1,1, -0.144, 10296.661, 483.514, 52810.867 25/01/01,13:20:57,15,08,1, 11.9,1,1, -0.144, 10296.688, 483.483, 52810.905 25/01/01,13:20:57,16,08,1, 11.9,1,1, -0.144, 10296.700, 483.511, 52810.830 25/01/01,13:20:57,17,08,1, 11.9,1,1, -0.144, 10296.693, 483.522, 52810.965 25/01/01,13:20:57,18,08,1, 11.9,1,1, -0.144, 10296.676, 483.555, 52810.915 25/01/01,13:20:57,19,08,1, 11.9,1,1, -0.144, 10296.674, 483.532, 52810.864 25/01/01,13:20:58,00,08,1, 12.0,1,1, -0.149, 10296.673, 483.532, 52810.864 25/01/01,13:20:58,01,08,1, 12.0,1,1, -0.149, 10296.639, 483.540, 52810.896 25/01/01,13:20:58,02,08,1, 12.0,1,1, -0.149, 10296.651, 483.542, 52810.927 25/01/01,13:20:58,03,08,1, 12.0,1,1, -0.149, 10296.652, 483.538, 52810.907 25/01/01,13:20:58,04,08,1, 12.0,1,1, -0.149, 10296.644, 483.555, 52810.873 25/01/01,13:20:58,05,08,1, 12.0,1,1, -0.149, 10296.642, 483.553, 52810.909 25/01/01,13:20:58,06,08,1, 12.0,1,1, -0.149, 10296.654, 483.524, 52810.923 25/01/01,13:20:58,07,08,1, 12.0,1,1, -0.149, 10296.639, 483.577, 52810.910 25/01/01,13:20:58,08,08,1, 12.0,1,1, -0.149, 10296.629, 483.573, 52810.921 25/01/01,13:20:58,09,08,1, 12.0,1,1, -0.149, 10296.643, 483.564, 52810.934 25/01/01,13:20:58,10,08,1, 12.0,1,1, -0.149, 10296.644, 483.569, 52810.936 25/01/01,13:20:58,11,08,1, 12.0,1,1, -0.149, 10296.630, 483.565, 52810.950 25/01/01,13:20:58,12,08,1, 12.0,1,1, -0.149, 10296.615, 483.573, 52810.917 25/01/01,13:20:58,13,08,1, 12.0,1,1, -0.149, 10296.610, 483.576, 52810.925 25/01/01,13:20:58,14,08,1, 12.0,1,1, -0.149, 10296.631, 483.597, 52810.925 25/01/01,13:20:58,15,08,1, 12.0,1,1, -0.149, 10296.616, 483.595, 52810.904 25/01/01,13:20:58,16,08,1, 12.0,1,1, -0.149, 10296.603, 483.605, 52810.881 25/01/01,13:20:58,17,08,1, 12.0,1,1, -0.149, 10296.604, 483.578, 52810.908 25/01/01,13:20:58,18,08,1, 12.0,1,1, -0.149, 10296.597, 483.588, 52810.879 25/01/01,13:20:58,19,08,1, 12.0,1,1, -0.149, 10296.601, 483.610, 52810.943 25/01/01,13:20:59,00,08,1, 11.9,1,1, -0.150, 10296.597, 483.610, 52810.943 25/01/01,13:20:59,01,08,1, 11.9,1,1, -0.150, 10296.584, 483.624, 52810.945 25/01/01,13:20:59,02,08,1, 11.9,1,1, -0.150, 10296.582, 483.645, 52810.932 25/01/01,13:20:59,03,08,1, 11.9,1,1, -0.150, 10296.597, 483.640, 52810.950 25/01/01,13:20:59,04,08,1, 11.9,1,1, -0.150, 10296.589, 483.654, 52810.915 25/01/01,13:20:59,05,08,1, 11.9,1,1, -0.150, 10296.603, 483.639, 52810.935 25/01/01,13:20:59,06,08,1, 11.9,1,1, -0.150, 10296.571, 483.643, 52810.948 25/01/01,13:20:59,07,08,1, 11.9,1,1, -0.150, 10296.600, 483.655, 52810.966 25/01/01,13:20:59,08,08,1, 11.9,1,1, -0.150, 10296.562, 483.663, 52810.947 25/01/01,13:20:59,09,08,1, 11.9,1,1, -0.150, 10296.601, 483.647, 52810.925 25/01/01,13:20:59,10,08,1, 11.9,1,1, -0.150, 10296.558, 483.673, 52810.996 25/01/01,13:20:59,11,08,1, 11.9,1,1, -0.150, 10296.589, 483.679, 52811.010 25/01/01,13:20:59,12,08,1, 11.9,1,1, -0.150, 10296.577, 483.694, 52810.965 25/01/01,13:20:59,13,08,1, 11.9,1,1, -0.150, 10296.589, 483.695, 52810.983 25/01/01,13:20:59,14,08,1, 11.9,1,1, -0.150, 10296.597, 483.691, 52810.967 25/01/01,13:20:59,15,08,1, 11.9,1,1, -0.150, 10296.604, 483.710, 52810.991 25/01/01,13:20:59,16,08,1, 11.9,1,1, -0.150, 10296.588, 483.693, 52810.990 25/01/01,13:20:59,17,08,1, 11.9,1,1, -0.150, 10296.597, 483.718, 52810.948 25/01/01,13:20:59,18,08,1, 11.9,1,1, -0.150, 10296.598, 483.718, 52810.963 25/01/01,13:20:59,19,08,1, 11.9,1,1, -0.150, 10296.604, 483.720, 52810.964 25/01/01,13:21:00,00,08,1, 12.0,1,1, -0.146, 10296.597, 483.720, 52810.964 25/01/01,13:21:00,01,08,1, 12.0,1,1, -0.146, 10296.595, 483.721, 52810.959 25/01/01,13:21:00,02,08,1, 12.0,1,1, -0.146, 10296.588, 483.743, 52810.980 25/01/01,13:21:00,03,08,1, 12.0,1,1, -0.146, 10296.568, 483.735, 52810.956 25/01/01,13:21:00,04,08,1, 12.0,1,1, -0.146, 10296.568, 483.710, 52810.975 25/01/01,13:21:00,05,08,1, 12.0,1,1, -0.146, 10296.603, 483.744, 52810.940 25/01/01,13:21:00,06,08,1, 12.0,1,1, -0.146, 10296.600, 483.740, 52810.955 25/01/01,13:21:00,07,08,1, 12.0,1,1, -0.146, 10296.594, 483.760, 52810.957 25/01/01,13:21:00,08,08,1, 12.0,1,1, -0.146, 10296.602, 483.758, 52810.953 25/01/01,13:21:00,09,08,1, 12.0,1,1, -0.146, 10296.601, 483.769, 52811.001 25/01/01,13:21:00,10,08,1, 12.0,1,1, -0.146, 10296.595, 483.766, 52810.984 25/01/01,13:21:00,11,08,1, 12.0,1,1, -0.146, 10296.610, 483.789, 52810.966 25/01/01,13:21:00,12,08,1, 12.0,1,1, -0.146, 10296.600, 483.787, 52810.999 25/01/01,13:21:00,13,08,1, 12.0,1,1, -0.146, 10296.606, 483.805, 52811.016 25/01/01,13:21:00,14,08,1, 12.0,1,1, -0.146, 10296.623, 483.773, 52810.975 25/01/01,13:21:00,15,08,1, 12.0,1,1, -0.146, 10296.626, 483.793, 52810.974 25/01/01,13:21:00,16,08,1, 12.0,1,1, -0.146, 10296.623, 483.773, 52810.962 25/01/01,13:21:00,17,08,1, 12.0,1,1, -0.146, 10296.621, 483.791, 52810.960 25/01/01,13:21:00,18,08,1, 12.0,1,1, -0.146, 10296.602, 483.799, 52810.946 25/01/01,13:21:00,19,08,1, 12.0,1,1, -0.146, 10296.619, 483.794, 52810.990 25/01/01,13:21:01,00,08,1, 11.9,1,1, -0.146, 10296.614, 483.794, 52810.990 25/01/01,13:21:01,01,08,1, 11.9,1,1, -0.146, 10296.623, 483.785, 52810.993 25/01/01,13:21:01,02,08,1, 11.9,1,1, -0.146, 10296.630, 483.803, 52810.979 25/01/01,13:21:01,03,08,1, 11.9,1,1, -0.146, 10296.635, 483.805, 52811.005 25/01/01,13:21:01,04,08,1, 11.9,1,1, -0.146, 10296.630, 483.813, 52810.908 25/01/01,13:21:01,05,08,1, 11.9,1,1, -0.146, 10296.656, 483.799, 52810.996 25/01/01,13:21:01,06,08,1, 11.9,1,1, -0.146, 10296.640, 483.808, 52810.893 25/01/01,13:21:01,07,08,1, 11.9,1,1, -0.146, 10296.654, 483.831, 52810.986 25/01/01,13:21:01,08,08,1, 11.9,1,1, -0.146, 10296.656, 483.836, 52811.005 25/01/01,13:21:01,09,08,1, 11.9,1,1, -0.146, 10296.660, 483.816, 52810.931 25/01/01,13:21:01,10,08,1, 11.9,1,1, -0.146, 10296.682, 483.818, 52810.996 25/01/01,13:21:01,11,08,1, 11.9,1,1, -0.146, 10296.683, 483.809, 52810.930 25/01/01,13:21:01,12,08,1, 11.9,1,1, -0.146, 10296.686, 483.809, 52810.930 25/01/01,13:21:01,13,08,1, 11.9,1,1, -0.146, 10296.717, 483.833, 52811.016 25/01/01,13:21:01,14,08,1, 11.9,1,1, -0.146, 10296.697, 483.818, 52810.906 25/01/01,13:21:01,15,08,1, 11.9,1,1, -0.146, 10296.698, 483.811, 52811.006 25/01/01,13:21:01,16,08,1, 11.9,1,1, -0.146, 10296.719, 483.809, 52811.031 25/01/01,13:21:01,17,08,1, 11.9,1,1, -0.146, 10296.710, 483.831, 52811.011 25/01/01,13:21:01,18,08,1, 11.9,1,1, -0.146, 10296.696, 483.804, 52810.884 25/01/01,13:21:01,19,08,1, 11.9,1,1, -0.146, 10296.709, 483.805, 52810.966 25/01/01,13:21:02,00,08,1, 11.9,1,1, -0.146, 10296.706, 483.805, 52810.966 25/01/01,13:21:02,01,08,1, 11.9,1,1, -0.146, 10296.723, 483.814, 52810.956 25/01/01,13:21:02,02,08,1, 11.9,1,1, -0.146, 10296.714, 483.791, 52810.942 25/01/01,13:21:02,03,08,1, 11.9,1,1, -0.146, 10296.747, 483.823, 52810.959 25/01/01,13:21:02,04,08,1, 11.9,1,1, -0.146, 10296.744, 483.809, 52810.954 25/01/01,13:21:02,05,08,1, 11.9,1,1, -0.146, 10296.739, 483.811, 52810.953 25/01/01,13:21:02,06,08,1, 11.9,1,1, -0.146, 10296.731, 483.793, 52810.962 25/01/01,13:21:02,07,08,1, 11.9,1,1, -0.146, 10296.739, 483.804, 52810.943 25/01/01,13:21:02,08,08,1, 11.9,1,1, -0.146, 10296.772, 483.810, 52810.945 25/01/01,13:21:02,09,08,1, 11.9,1,1, -0.146, 10296.780, 483.765, 52810.914 25/01/01,13:21:02,10,08,1, 11.9,1,1, -0.146, 10296.761, 483.807, 52810.913 25/01/01,13:21:02,11,08,1, 11.9,1,1, -0.146, 10296.762, 483.810, 52810.926 25/01/01,13:21:02,12,08,1, 11.9,1,1, -0.146, 10296.796, 483.798, 52810.916 25/01/01,13:21:02,13,08,1, 11.9,1,1, -0.146, 10296.777, 483.808, 52810.928 25/01/01,13:21:02,14,08,1, 11.9,1,1, -0.146, 10296.797, 483.774, 52810.936 25/01/01,13:21:02,15,08,1, 11.9,1,1, -0.146, 10296.789, 483.789, 52810.899 25/01/01,13:21:02,16,08,1, 11.9,1,1, -0.146, 10296.772, 483.771, 52810.921 25/01/01,13:21:02,17,08,1, 11.9,1,1, -0.146, 10296.786, 483.772, 52810.930 25/01/01,13:21:02,18,08,1, 11.9,1,1, -0.146, 10296.796, 483.789, 52810.923 25/01/01,13:21:02,19,08,1, 11.9,1,1, -0.146, 10296.804, 483.766, 52810.936 25/01/01,13:21:03,00,08,1, 11.9,1,1, -0.147, 10296.798, 483.766, 52810.936 25/01/01,13:21:03,01,08,1, 11.9,1,1, -0.147, 10296.818, 483.774, 52810.941 25/01/01,13:21:03,02,08,1, 11.9,1,1, -0.147, 10296.807, 483.768, 52810.916 25/01/01,13:21:03,03,08,1, 11.9,1,1, -0.147, 10296.830, 483.770, 52810.873 25/01/01,13:21:03,04,08,1, 11.9,1,1, -0.147, 10296.847, 483.757, 52810.850 25/01/01,13:21:03,05,08,1, 11.9,1,1, -0.147, 10296.816, 483.765, 52811.006 25/01/01,13:21:03,06,08,1, 11.9,1,1, -0.147, 10296.863, 483.747, 52810.856 25/01/01,13:21:03,07,08,1, 11.9,1,1, -0.147, 10296.847, 483.752, 52811.019 25/01/01,13:21:03,08,08,1, 11.9,1,1, -0.147, 10296.837, 483.780, 52810.936 25/01/01,13:21:03,09,08,1, 11.9,1,1, -0.147, 10296.838, 483.761, 52810.918 25/01/01,13:21:03,10,08,1, 11.9,1,1, -0.147, 10296.852, 483.763, 52810.915 25/01/01,13:21:03,11,08,1, 11.9,1,1, -0.147, 10296.865, 483.758, 52810.888 25/01/01,13:21:03,12,08,1, 11.9,1,1, -0.147, 10296.874, 483.776, 52810.905 25/01/01,13:21:03,13,08,1, 11.9,1,1, -0.147, 10296.857, 483.760, 52810.879 25/01/01,13:21:03,14,08,1, 11.9,1,1, -0.147, 10296.904, 483.752, 52810.928 25/01/01,13:21:03,15,08,1, 11.9,1,1, -0.147, 10296.903, 483.768, 52810.876 25/01/01,13:21:03,16,08,1, 11.9,1,1, -0.147, 10296.912, 483.777, 52810.878 25/01/01,13:21:03,17,08,1, 11.9,1,1, -0.147, 10296.938, 483.767, 52810.887 25/01/01,13:21:03,18,08,1, 11.9,1,1, -0.147, 10296.919, 483.775, 52810.858 25/01/01,13:21:03,19,08,1, 11.9,1,1, -0.147, 10296.934, 483.776, 52810.857 25/01/01,13:21:04,00,08,1, 11.9,1,1, -0.146, 10296.931, 483.776, 52810.857 25/01/01,13:21:04,01,08,1, 11.9,1,1, -0.146, 10296.930, 483.735, 52810.875 25/01/01,13:21:04,02,08,1, 11.9,1,1, -0.146, 10296.916, 483.756, 52810.860 25/01/01,13:21:04,03,08,1, 11.9,1,1, -0.146, 10296.934, 483.754, 52810.862 25/01/01,13:21:04,04,08,1, 11.9,1,1, -0.146, 10296.935, 483.730, 52810.846 25/01/01,13:21:04,05,08,1, 11.9,1,1, -0.146, 10296.943, 483.755, 52810.880 25/01/01,13:21:04,06,08,1, 11.9,1,1, -0.146, 10296.953, 483.754, 52810.864 25/01/01,13:21:04,07,08,1, 11.9,1,1, -0.146, 10296.973, 483.729, 52810.868 25/01/01,13:21:04,08,08,1, 11.9,1,1, -0.146, 10296.966, 483.749, 52810.860 25/01/01,13:21:04,09,08,1, 11.9,1,1, -0.146, 10296.979, 483.743, 52810.862 25/01/01,13:21:04,10,08,1, 11.9,1,1, -0.146, 10296.987, 483.715, 52810.884 25/01/01,13:21:04,11,08,1, 11.9,1,1, -0.146, 10296.999, 483.729, 52810.857 25/01/01,13:21:04,12,08,1, 11.9,1,1, -0.146, 10296.997, 483.721, 52810.882 25/01/01,13:21:04,13,08,1, 11.9,1,1, -0.146, 10297.010, 483.729, 52810.822 25/01/01,13:21:04,14,08,1, 11.9,1,1, -0.146, 10296.987, 483.717, 52810.874 25/01/01,13:21:04,15,08,1, 11.9,1,1, -0.146, 10297.013, 483.729, 52810.839 25/01/01,13:21:04,16,08,1, 11.9,1,1, -0.146, 10297.012, 483.703, 52810.854 25/01/01,13:21:04,17,08,1, 11.9,1,1, -0.146, 10297.036, 483.710, 52810.845 25/01/01,13:21:04,18,08,1, 11.9,1,1, -0.146, 10297.035, 483.709, 52810.861 25/01/01,13:21:04,19,08,1, 11.9,1,1, -0.146, 10297.042, 483.733, 52810.880 25/01/01,13:21:05,00,08,1, 11.8,1,1, -0.149, 10297.040, 483.733, 52810.880 25/01/01,13:21:05,01,08,1, 11.8,1,1, -0.149, 10297.061, 483.736, 52810.857 25/01/01,13:21:05,02,08,1, 11.8,1,1, -0.149, 10297.066, 483.730, 52810.850 25/01/01,13:21:05,03,08,1, 11.8,1,1, -0.149, 10297.094, 483.725, 52810.853 25/01/01,13:21:05,04,08,1, 11.8,1,1, -0.149, 10297.072, 483.743, 52810.864 25/01/01,13:21:05,05,08,1, 11.8,1,1, -0.149, 10297.063, 483.720, 52810.802 25/01/01,13:21:05,06,08,1, 11.8,1,1, -0.149, 10297.095, 483.705, 52810.831 25/01/01,13:21:05,07,08,1, 11.8,1,1, -0.149, 10297.103, 483.716, 52810.836 25/01/01,13:21:05,08,08,1, 11.8,1,1, -0.149, 10297.106, 483.728, 52810.830 25/01/01,13:21:05,09,08,1, 11.8,1,1, -0.149, 10297.120, 483.749, 52810.822 25/01/01,13:21:05,10,08,1, 11.8,1,1, -0.149, 10297.114, 483.708, 52810.871 25/01/01,13:21:05,11,08,1, 11.8,1,1, -0.149, 10297.141, 483.722, 52810.866 25/01/01,13:21:05,12,08,1, 11.8,1,1, -0.149, 10297.133, 483.721, 52810.830 25/01/01,13:21:05,13,08,1, 11.8,1,1, -0.149, 10297.140, 483.711, 52810.828 25/01/01,13:21:05,14,08,1, 11.8,1,1, -0.149, 10297.169, 483.735, 52810.842 25/01/01,13:21:05,15,08,1, 11.8,1,1, -0.149, 10297.139, 483.703, 52810.817 25/01/01,13:21:05,16,08,1, 11.8,1,1, -0.149, 10297.146, 483.727, 52810.833 25/01/01,13:21:05,17,08,1, 11.8,1,1, -0.149, 10297.181, 483.728, 52810.816 25/01/01,13:21:05,18,08,1, 11.8,1,1, -0.149, 10297.182, 483.734, 52810.812 25/01/01,13:21:05,19,08,1, 11.8,1,1, -0.149, 10297.169, 483.722, 52810.832 25/01/01,13:21:06,00,08,1, 12.0,1,1, -0.148, 10297.165, 483.722, 52810.832 25/01/01,13:21:06,01,08,1, 12.0,1,1, -0.148, 10297.188, 483.729, 52810.842 25/01/01,13:21:06,02,08,1, 12.0,1,1, -0.148, 10297.182, 483.750, 52810.862 25/01/01,13:21:06,03,08,1, 12.0,1,1, -0.148, 10297.201, 483.756, 52810.829 25/01/01,13:21:06,04,08,1, 12.0,1,1, -0.148, 10297.206, 483.760, 52810.819 25/01/01,13:21:06,05,08,1, 12.0,1,1, -0.148, 10297.205, 483.761, 52810.847 25/01/01,13:21:06,06,08,1, 12.0,1,1, -0.148, 10297.208, 483.747, 52810.846 25/01/01,13:21:06,07,08,1, 12.0,1,1, -0.148, 10297.229, 483.744, 52810.811 25/01/01,13:21:06,08,08,1, 12.0,1,1, -0.148, 10297.239, 483.743, 52810.843 25/01/01,13:21:06,09,08,1, 12.0,1,1, -0.148, 10297.244, 483.744, 52810.879 25/01/01,13:21:06,10,08,1, 12.0,1,1, -0.148, 10297.246, 483.757, 52810.872 25/01/01,13:21:06,11,08,1, 12.0,1,1, -0.148, 10297.260, 483.742, 52810.830 25/01/01,13:21:06,12,08,1, 12.0,1,1, -0.148, 10297.265, 483.764, 52810.851 25/01/01,13:21:06,13,08,1, 12.0,1,1, -0.148, 10297.268, 483.759, 52810.850 25/01/01,13:21:06,14,08,1, 12.0,1,1, -0.148, 10297.260, 483.771, 52810.867 25/01/01,13:21:06,15,08,1, 12.0,1,1, -0.148, 10297.281, 483.764, 52810.851 25/01/01,13:21:06,16,08,1, 12.0,1,1, -0.148, 10297.261, 483.777, 52810.875 25/01/01,13:21:06,17,08,1, 12.0,1,1, -0.148, 10297.274, 483.776, 52810.794 25/01/01,13:21:06,18,08,1, 12.0,1,1, -0.148, 10297.282, 483.793, 52810.894 25/01/01,13:21:06,19,08,1, 12.0,1,1, -0.148, 10297.275, 483.780, 52810.829 25/01/01,13:21:07,00,08,1, 12.0,1,1, -0.150, 10297.273, 483.780, 52810.829 25/01/01,13:21:07,01,08,1, 12.0,1,1, -0.150, 10297.329, 483.804, 52810.848 25/01/01,13:21:07,02,08,1, 12.0,1,1, -0.150, 10297.321, 483.793, 52810.835 25/01/01,13:21:07,03,08,1, 12.0,1,1, -0.150, 10297.307, 483.796, 52810.843 25/01/01,13:21:07,04,08,1, 12.0,1,1, -0.150, 10297.327, 483.832, 52810.874 25/01/01,13:21:07,05,08,1, 12.0,1,1, -0.150, 10297.319, 483.785, 52810.857 25/01/01,13:21:07,06,08,1, 12.0,1,1, -0.150, 10297.324, 483.841, 52810.907 25/01/01,13:21:07,07,08,1, 12.0,1,1, -0.150, 10297.321, 483.839, 52810.831 25/01/01,13:21:07,08,08,1, 12.0,1,1, -0.150, 10297.300, 483.835, 52810.835 25/01/01,13:21:07,09,08,1, 12.0,1,1, -0.150, 10297.327, 483.852, 52810.884 25/01/01,13:21:07,10,08,1, 12.0,1,1, -0.150, 10297.332, 483.828, 52810.878 25/01/01,13:21:07,11,08,1, 12.0,1,1, -0.150, 10297.336, 483.840, 52810.792 25/01/01,13:21:07,12,08,1, 12.0,1,1, -0.150, 10297.342, 483.846, 52810.857 25/01/01,13:21:07,13,08,1, 12.0,1,1, -0.150, 10297.352, 483.859, 52810.815 25/01/01,13:21:07,14,08,1, 12.0,1,1, -0.150, 10297.323, 483.865, 52810.866 25/01/01,13:21:07,15,08,1, 12.0,1,1, -0.150, 10297.353, 483.855, 52810.854 25/01/01,13:21:07,16,08,1, 12.0,1,1, -0.150, 10297.325, 483.849, 52810.820 25/01/01,13:21:07,17,08,1, 12.0,1,1, -0.150, 10297.347, 483.863, 52810.877 25/01/01,13:21:07,18,08,1, 12.0,1,1, -0.150, 10297.368, 483.870, 52810.924 25/01/01,13:21:07,19,08,1, 12.0,1,1, -0.150, 10297.345, 483.872, 52810.903 25/01/01,13:21:08,00,08,1, 11.9,1,1, -0.148, 10297.340, 483.872, 52810.903 25/01/01,13:21:08,01,08,1, 11.9,1,1, -0.148, 10297.365, 483.892, 52810.883 25/01/01,13:21:08,02,08,1, 11.9,1,1, -0.148, 10297.358, 483.884, 52810.873 25/01/01,13:21:08,03,08,1, 11.9,1,1, -0.148, 10297.356, 483.892, 52810.901 25/01/01,13:21:08,04,08,1, 11.9,1,1, -0.148, 10297.344, 483.902, 52810.922 25/01/01,13:21:08,05,08,1, 11.9,1,1, -0.148, 10297.380, 483.915, 52810.891 25/01/01,13:21:08,06,08,1, 11.9,1,1, -0.148, 10297.383, 483.927, 52810.918 25/01/01,13:21:08,07,08,1, 11.9,1,1, -0.148, 10297.357, 483.908, 52810.923 25/01/01,13:21:08,08,08,1, 11.9,1,1, -0.148, 10297.375, 483.911, 52810.913 25/01/01,13:21:08,09,08,1, 11.9,1,1, -0.148, 10297.390, 483.912, 52810.911 25/01/01,13:21:08,10,08,1, 11.9,1,1, -0.148, 10297.375, 483.916, 52810.920 25/01/01,13:21:08,11,08,1, 11.9,1,1, -0.148, 10297.384, 483.914, 52810.920 25/01/01,13:21:08,12,08,1, 11.9,1,1, -0.148, 10297.360, 483.922, 52810.923 25/01/01,13:21:08,13,08,1, 11.9,1,1, -0.148, 10297.387, 483.941, 52810.913 25/01/01,13:21:08,14,08,1, 11.9,1,1, -0.148, 10297.391, 483.933, 52810.844 25/01/01,13:21:08,15,08,1, 11.9,1,1, -0.148, 10297.387, 483.940, 52810.910 25/01/01,13:21:08,16,08,1, 11.9,1,1, -0.148, 10297.387, 483.954, 52810.894 25/01/01,13:21:08,17,08,1, 11.9,1,1, -0.148, 10297.378, 483.930, 52810.904 25/01/01,13:21:08,18,08,1, 11.9,1,1, -0.148, 10297.386, 483.950, 52810.891 25/01/01,13:21:08,19,08,1, 11.9,1,1, -0.148, 10297.395, 483.951, 52810.944 25/01/01,13:21:09,00,08,1, 11.9,1,1, -0.145, 10297.390, 483.951, 52810.944 25/01/01,13:21:09,01,08,1, 11.9,1,1, -0.145, 10297.384, 483.961, 52810.899 25/01/01,13:21:09,02,08,1, 11.9,1,1, -0.145, 10297.411, 483.969, 52810.967 25/01/01,13:21:09,03,08,1, 11.9,1,1, -0.145, 10297.385, 483.935, 52810.954 25/01/01,13:21:09,04,08,1, 11.9,1,1, -0.145, 10297.408, 483.952, 52810.946 25/01/01,13:21:09,05,08,1, 11.9,1,1, -0.145, 10297.383, 483.942, 52810.953 25/01/01,13:21:09,06,08,1, 11.9,1,1, -0.145, 10297.377, 483.932, 52810.936 25/01/01,13:21:09,07,08,1, 11.9,1,1, -0.145, 10297.404, 483.945, 52810.887 25/01/01,13:21:09,08,08,1, 11.9,1,1, -0.145, 10297.392, 483.937, 52810.876 25/01/01,13:21:09,09,08,1, 11.9,1,1, -0.145, 10297.389, 483.937, 52810.933 25/01/01,13:21:09,10,08,1, 11.9,1,1, -0.145, 10297.401, 483.908, 52810.955 25/01/01,13:21:09,11,08,1, 11.9,1,1, -0.145, 10297.375, 483.925, 52811.012 25/01/01,13:21:09,12,08,1, 11.9,1,1, -0.145, 10297.397, 483.899, 52810.964 25/01/01,13:21:09,13,08,1, 11.9,1,1, -0.145, 10297.386, 483.923, 52810.906 25/01/01,13:21:09,14,08,1, 11.9,1,1, -0.145, 10297.426, 483.919, 52810.910 25/01/01,13:21:09,15,08,1, 11.9,1,1, -0.145, 10297.413, 483.894, 52810.915 25/01/01,13:21:09,16,08,1, 11.9,1,1, -0.145, 10297.405, 483.900, 52810.926 25/01/01,13:21:09,17,08,1, 11.9,1,1, -0.145, 10297.432, 483.882, 52810.950 25/01/01,13:21:09,18,08,1, 11.9,1,1, -0.145, 10297.411, 483.887, 52810.970 25/01/01,13:21:09,19,08,1, 11.9,1,1, -0.145, 10297.418, 483.891, 52811.012 25/01/01,13:21:10,00,08,1, 11.9,1,1, -0.149, 10297.415, 483.891, 52811.012 25/01/01,13:21:10,01,08,1, 11.9,1,1, -0.149, 10297.405, 483.869, 52810.984 25/01/01,13:21:10,02,08,1, 11.9,1,1, -0.149, 10297.446, 483.871, 52810.969 25/01/01,13:21:10,03,08,1, 11.9,1,1, -0.149, 10297.407, 483.879, 52810.922 25/01/01,13:21:10,04,08,1, 11.9,1,1, -0.149, 10297.433, 483.856, 52810.929 25/01/01,13:21:10,05,08,1, 11.9,1,1, -0.149, 10297.430, 483.854, 52810.952 25/01/01,13:21:10,06,08,1, 11.9,1,1, -0.149, 10297.424, 483.818, 52810.922 25/01/01,13:21:10,07,08,1, 11.9,1,1, -0.149, 10297.422, 483.801, 52810.898 25/01/01,13:21:10,08,08,1, 11.9,1,1, -0.149, 10297.426, 483.797, 52810.899 25/01/01,13:21:10,09,08,1, 11.9,1,1, -0.149, 10297.439, 483.799, 52810.930 25/01/01,13:21:10,10,08,1, 11.9,1,1, -0.149, 10297.422, 483.775, 52810.933 25/01/01,13:21:10,11,08,1, 11.9,1,1, -0.149, 10297.440, 483.770, 52810.896 25/01/01,13:21:10,12,08,1, 11.9,1,1, -0.149, 10297.436, 483.750, 52810.899 25/01/01,13:21:10,13,08,1, 11.9,1,1, -0.149, 10297.438, 483.722, 52810.893 25/01/01,13:21:10,14,08,1, 11.9,1,1, -0.149, 10297.454, 483.741, 52810.944 25/01/01,13:21:10,15,08,1, 11.9,1,1, -0.149, 10297.459, 483.705, 52810.922 25/01/01,13:21:10,16,08,1, 11.9,1,1, -0.149, 10297.469, 483.713, 52810.912 25/01/01,13:21:10,17,08,1, 11.9,1,1, -0.149, 10297.462, 483.704, 52810.889 25/01/01,13:21:10,18,08,1, 11.9,1,1, -0.149, 10297.480, 483.706, 52810.878 25/01/01,13:21:10,19,08,1, 11.9,1,1, -0.149, 10297.485, 483.691, 52810.934 25/01/01,13:21:11,00,08,1, 11.9,1,1, -0.149, 10297.482, 483.691, 52810.934 25/01/01,13:21:11,01,08,1, 11.9,1,1, -0.149, 10297.483, 483.643, 52810.884 25/01/01,13:21:11,02,08,1, 11.9,1,1, -0.149, 10297.484, 483.637, 52810.851 25/01/01,13:21:11,03,08,1, 11.9,1,1, -0.149, 10297.488, 483.637, 52810.857 25/01/01,13:21:11,04,08,1, 11.9,1,1, -0.149, 10297.511, 483.611, 52810.825 25/01/01,13:21:11,05,08,1, 11.9,1,1, -0.149, 10297.516, 483.623, 52810.860 25/01/01,13:21:11,06,08,1, 11.9,1,1, -0.149, 10297.537, 483.580, 52810.830 25/01/01,13:21:11,07,08,1, 11.9,1,1, -0.149, 10297.515, 483.583, 52810.839 25/01/01,13:21:11,08,08,1, 11.9,1,1, -0.149, 10297.531, 483.562, 52810.859 25/01/01,13:21:11,09,08,1, 11.9,1,1, -0.149, 10297.523, 483.546, 52810.851 25/01/01,13:21:11,10,08,1, 11.9,1,1, -0.149, 10297.558, 483.555, 52810.854 25/01/01,13:21:11,11,08,1, 11.9,1,1, -0.149, 10297.551, 483.520, 52810.863 25/01/01,13:21:11,12,08,1, 11.9,1,1, -0.149, 10297.556, 483.516, 52810.818 25/01/01,13:21:11,13,08,1, 11.9,1,1, -0.149, 10297.575, 483.522, 52810.827 25/01/01,13:21:11,14,08,1, 11.9,1,1, -0.149, 10297.574, 483.505, 52810.813 25/01/01,13:21:11,15,08,1, 11.9,1,1, -0.149, 10297.601, 483.491, 52810.841 25/01/01,13:21:11,16,08,1, 11.9,1,1, -0.149, 10297.596, 483.486, 52810.757 25/01/01,13:21:11,17,08,1, 11.9,1,1, -0.149, 10297.603, 483.461, 52810.838 25/01/01,13:21:11,18,08,1, 11.9,1,1, -0.149, 10297.618, 483.453, 52810.746 25/01/01,13:21:11,19,08,1, 11.9,1,1, -0.149, 10297.627, 483.458, 52810.761 25/01/01,13:21:12,00,08,1, 12.0,1,1, -0.148, 10297.624, 483.458, 52810.761 25/01/01,13:21:12,01,08,1, 12.0,1,1, -0.148, 10297.657, 483.424, 52810.776 25/01/01,13:21:12,02,08,1, 12.0,1,1, -0.148, 10297.653, 483.405, 52810.740 25/01/01,13:21:12,03,08,1, 12.0,1,1, -0.148, 10297.665, 483.404, 52810.777 25/01/01,13:21:12,04,08,1, 12.0,1,1, -0.148, 10297.686, 483.387, 52810.752 25/01/01,13:21:12,05,08,1, 12.0,1,1, -0.148, 10297.700, 483.374, 52810.722 25/01/01,13:21:12,06,08,1, 12.0,1,1, -0.148, 10297.713, 483.333, 52810.762 25/01/01,13:21:12,07,08,1, 12.0,1,1, -0.148, 10297.734, 483.336, 52810.747 25/01/01,13:21:12,08,08,1, 12.0,1,1, -0.148, 10297.747, 483.338, 52810.754 25/01/01,13:21:12,09,08,1, 12.0,1,1, -0.148, 10297.788, 483.308, 52810.717 25/01/01,13:21:12,10,08,1, 12.0,1,1, -0.148, 10297.793, 483.292, 52810.707 25/01/01,13:21:12,11,08,1, 12.0,1,1, -0.148, 10297.790, 483.289, 52810.670 25/01/01,13:21:12,12,08,1, 12.0,1,1, -0.148, 10297.812, 483.285, 52810.756 25/01/01,13:21:12,13,08,1, 12.0,1,1, -0.148, 10297.817, 483.265, 52810.775 25/01/01,13:21:12,14,08,1, 12.0,1,1, -0.148, 10297.850, 483.255, 52810.773 25/01/01,13:21:12,15,08,1, 12.0,1,1, -0.148, 10297.831, 483.218, 52810.678 25/01/01,13:21:12,16,08,1, 12.0,1,1, -0.148, 10297.905, 483.218, 52810.780 25/01/01,13:21:12,17,08,1, 12.0,1,1, -0.148, 10297.893, 483.218, 52810.750 25/01/01,13:21:12,18,08,1, 12.0,1,1, -0.148, 10297.913, 483.195, 52810.709 25/01/01,13:21:12,19,08,1, 12.0,1,1, -0.148, 10297.917, 483.216, 52810.701 25/01/01,13:21:13,00,08,1, 11.9,1,1, -0.145, 10297.916, 483.216, 52810.701 25/01/01,13:21:13,01,08,1, 11.9,1,1, -0.145, 10297.972, 483.175, 52810.704 25/01/01,13:21:13,02,08,1, 11.9,1,1, -0.145, 10297.977, 483.159, 52810.730 25/01/01,13:21:13,03,08,1, 11.9,1,1, -0.145, 10298.027, 483.160, 52810.606 25/01/01,13:21:13,04,08,1, 11.9,1,1, -0.145, 10298.023, 483.155, 52810.711 25/01/01,13:21:13,05,08,1, 11.9,1,1, -0.145, 10298.045, 483.151, 52810.630 25/01/01,13:21:13,06,08,1, 11.9,1,1, -0.145, 10298.078, 483.144, 52810.633 25/01/01,13:21:13,07,08,1, 11.9,1,1, -0.145, 10298.086, 483.141, 52810.598 25/01/01,13:21:13,08,08,1, 11.9,1,1, -0.145, 10298.114, 483.119, 52810.644 25/01/01,13:21:13,09,08,1, 11.9,1,1, -0.145, 10298.108, 483.118, 52810.681 25/01/01,13:21:13,10,08,1, 11.9,1,1, -0.145, 10298.139, 483.090, 52810.638 25/01/01,13:21:13,11,08,1, 11.9,1,1, -0.145, 10298.162, 483.094, 52810.636 25/01/01,13:21:13,12,08,1, 11.9,1,1, -0.145, 10298.178, 483.074, 52810.611 25/01/01,13:21:13,13,08,1, 11.9,1,1, -0.145, 10298.200, 483.065, 52810.633 25/01/01,13:21:13,14,08,1, 11.9,1,1, -0.145, 10298.215, 483.063, 52810.632 25/01/01,13:21:13,15,08,1, 11.9,1,1, -0.145, 10298.253, 483.103, 52810.681 25/01/01,13:21:13,16,08,1, 11.9,1,1, -0.145, 10298.260, 483.083, 52810.646 25/01/01,13:21:13,17,08,1, 11.9,1,1, -0.145, 10298.278, 483.087, 52810.718 25/01/01,13:21:13,18,08,1, 11.9,1,1, -0.145, 10298.324, 483.077, 52810.633 25/01/01,13:21:13,19,08,1, 11.9,1,1, -0.145, 10298.330, 483.068, 52810.658 25/01/01,13:21:14,00,08,1, 11.9,1,1, -0.146, 10298.325, 483.068, 52810.658 25/01/01,13:21:14,01,08,1, 11.9,1,1, -0.146, 10298.373, 483.055, 52810.648 25/01/01,13:21:14,02,08,1, 11.9,1,1, -0.146, 10298.395, 483.071, 52810.704 25/01/01,13:21:14,03,08,1, 11.9,1,1, -0.146, 10298.415, 483.045, 52810.701 25/01/01,13:21:14,04,08,1, 11.9,1,1, -0.146, 10298.433, 483.070, 52810.652 25/01/01,13:21:14,05,08,1, 11.9,1,1, -0.146, 10298.466, 483.064, 52810.671 25/01/01,13:21:14,06,08,1, 11.9,1,1, -0.146, 10298.506, 483.028, 52810.589 25/01/01,13:21:14,07,08,1, 11.9,1,1, -0.146, 10298.515, 483.045, 52810.672 25/01/01,13:21:14,08,08,1, 11.9,1,1, -0.146, 10298.560, 483.053, 52810.603 25/01/01,13:21:14,09,08,1, 11.9,1,1, -0.146, 10298.556, 483.050, 52810.571 25/01/01,13:21:14,10,08,1, 11.9,1,1, -0.146, 10298.580, 483.055, 52810.634 25/01/01,13:21:14,11,08,1, 11.9,1,1, -0.146, 10298.633, 483.063, 52810.673 25/01/01,13:21:14,12,08,1, 11.9,1,1, -0.146, 10298.630, 483.045, 52810.574 25/01/01,13:21:14,13,08,1, 11.9,1,1, -0.146, 10298.667, 483.063, 52810.536 25/01/01,13:21:14,14,08,1, 11.9,1,1, -0.146, 10298.688, 483.075, 52810.645 25/01/01,13:21:14,15,08,1, 11.9,1,1, -0.146, 10298.731, 483.074, 52810.592 25/01/01,13:21:14,16,08,1, 11.9,1,1, -0.146, 10298.735, 483.087, 52810.530 25/01/01,13:21:14,17,08,1, 11.9,1,1, -0.146, 10298.790, 483.061, 52810.562 25/01/01,13:21:14,18,08,1, 11.9,1,1, -0.146, 10298.787, 483.097, 52810.522 25/01/01,13:21:14,19,08,1, 11.9,1,1, -0.146, 10298.827, 483.109, 52810.592 25/01/01,13:21:15,00,08,1, 11.9,1,1, -0.148, 10298.826, 483.109, 52810.592 25/01/01,13:21:15,01,08,1, 11.9,1,1, -0.148, 10298.848, 483.119, 52810.584 25/01/01,13:21:15,02,08,1, 11.9,1,1, -0.148, 10298.907, 483.121, 52810.568 25/01/01,13:21:15,03,08,1, 11.9,1,1, -0.148, 10298.921, 483.126, 52810.591 25/01/01,13:21:15,04,08,1, 11.9,1,1, -0.148, 10298.950, 483.143, 52810.557 25/01/01,13:21:15,05,08,1, 11.9,1,1, -0.148, 10298.953, 483.139, 52810.561 25/01/01,13:21:15,06,08,1, 11.9,1,1, -0.148, 10298.974, 483.176, 52810.589 25/01/01,13:21:15,07,08,1, 11.9,1,1, -0.148, 10298.997, 483.176, 52810.624 25/01/01,13:21:15,08,08,1, 11.9,1,1, -0.148, 10299.019, 483.177, 52810.586 25/01/01,13:21:15,09,08,1, 11.9,1,1, -0.148, 10299.082, 483.219, 52810.639 25/01/01,13:21:15,10,08,1, 11.9,1,1, -0.148, 10299.095, 483.208, 52810.593 25/01/01,13:21:15,11,08,1, 11.9,1,1, -0.148, 10299.104, 483.221, 52810.613 25/01/01,13:21:15,12,08,1, 11.9,1,1, -0.148, 10299.122, 483.237, 52810.561 25/01/01,13:21:15,13,08,1, 11.9,1,1, -0.148, 10299.146, 483.228, 52810.603 25/01/01,13:21:15,14,08,1, 11.9,1,1, -0.148, 10299.177, 483.285, 52810.607 25/01/01,13:21:15,15,08,1, 11.9,1,1, -0.148, 10299.218, 483.258, 52810.780 25/01/01,13:21:15,16,08,1, 11.9,1,1, -0.148, 10299.226, 483.274, 52810.557 25/01/01,13:21:15,17,08,1, 11.9,1,1, -0.148, 10299.194, 483.299, 52810.619 25/01/01,13:21:15,18,08,1, 11.9,1,1, -0.148, 10299.271, 483.309, 52810.603 25/01/01,13:21:15,19,08,1, 11.9,1,1, -0.148, 10299.290, 483.305, 52810.614 25/01/01,13:21:16,00,08,1, 11.9,1,1, -0.146, 10299.284, 483.305, 52810.614 25/01/01,13:21:16,01,08,1, 11.9,1,1, -0.146, 10299.307, 483.340, 52810.611 25/01/01,13:21:16,02,08,1, 11.9,1,1, -0.146, 10299.354, 483.339, 52810.594 25/01/01,13:21:16,03,08,1, 11.9,1,1, -0.146, 10299.365, 483.391, 52810.669 25/01/01,13:21:16,04,08,1, 11.9,1,1, -0.146, 10299.394, 483.374, 52810.662 25/01/01,13:21:16,05,08,1, 11.9,1,1, -0.146, 10299.417, 483.396, 52810.671 25/01/01,13:21:16,06,08,1, 11.9,1,1, -0.146, 10299.423, 483.411, 52810.663 25/01/01,13:21:16,07,08,1, 11.9,1,1, -0.146, 10299.443, 483.424, 52810.664 25/01/01,13:21:16,08,08,1, 11.9,1,1, -0.146, 10299.449, 483.448, 52810.627 25/01/01,13:21:16,09,08,1, 11.9,1,1, -0.146, 10299.476, 483.464, 52810.672 25/01/01,13:21:16,10,08,1, 11.9,1,1, -0.146, 10299.462, 483.462, 52810.611 25/01/01,13:21:16,11,08,1, 11.9,1,1, -0.146, 10299.477, 483.446, 52810.639 25/01/01,13:21:16,12,08,1, 11.9,1,1, -0.146, 10299.509, 483.493, 52810.668 25/01/01,13:21:16,13,08,1, 11.9,1,1, -0.146, 10299.529, 483.509, 52810.669 25/01/01,13:21:16,14,08,1, 11.9,1,1, -0.146, 10299.551, 483.484, 52810.652 25/01/01,13:21:16,15,08,1, 11.9,1,1, -0.146, 10299.540, 483.522, 52810.694 25/01/01,13:21:16,16,08,1, 11.9,1,1, -0.146, 10299.583, 483.528, 52810.653 25/01/01,13:21:16,17,08,1, 11.9,1,1, -0.146, 10299.599, 483.542, 52810.699 25/01/01,13:21:16,18,08,1, 11.9,1,1, -0.146, 10299.590, 483.549, 52810.693 25/01/01,13:21:16,19,08,1, 11.9,1,1, -0.146, 10299.609, 483.540, 52810.656 25/01/01,13:21:17,00,08,1, 11.9,1,1, -0.148, 10299.602, 483.540, 52810.656 25/01/01,13:21:17,01,08,1, 11.9,1,1, -0.148, 10299.651, 483.566, 52810.672 25/01/01,13:21:17,02,08,1, 11.9,1,1, -0.148, 10299.643, 483.581, 52810.625 25/01/01,13:21:17,03,08,1, 11.9,1,1, -0.148, 10299.658, 483.598, 52810.717 25/01/01,13:21:17,04,08,1, 11.9,1,1, -0.148, 10299.672, 483.605, 52810.668 25/01/01,13:21:17,05,08,1, 11.9,1,1, -0.148, 10299.698, 483.608, 52810.668 25/01/01,13:21:17,06,08,1, 11.9,1,1, -0.148, 10299.698, 483.612, 52810.700 25/01/01,13:21:17,07,08,1, 11.9,1,1, -0.148, 10299.690, 483.637, 52810.708 25/01/01,13:21:17,08,08,1, 11.9,1,1, -0.148, 10299.707, 483.639, 52810.650 25/01/01,13:21:17,09,08,1, 11.9,1,1, -0.148, 10299.730, 483.665, 52810.710 25/01/01,13:21:17,10,08,1, 11.9,1,1, -0.148, 10299.730, 483.654, 52810.703 25/01/01,13:21:17,11,08,1, 11.9,1,1, -0.148, 10299.738, 483.656, 52810.711 25/01/01,13:21:17,12,08,1, 11.9,1,1, -0.148, 10299.751, 483.668, 52810.703 25/01/01,13:21:17,13,08,1, 11.9,1,1, -0.148, 10299.752, 483.668, 52810.679 25/01/01,13:21:17,14,08,1, 11.9,1,1, -0.148, 10299.781, 483.665, 52810.725 25/01/01,13:21:17,15,08,1, 11.9,1,1, -0.148, 10299.806, 483.674, 52810.731 25/01/01,13:21:17,16,08,1, 11.9,1,1, -0.148, 10299.791, 483.702, 52810.762 25/01/01,13:21:17,17,08,1, 11.9,1,1, -0.148, 10299.794, 483.688, 52810.721 25/01/01,13:21:17,18,08,1, 11.9,1,1, -0.148, 10299.809, 483.683, 52810.728 25/01/01,13:21:17,19,08,1, 11.9,1,1, -0.148, 10299.813, 483.711, 52810.763 25/01/01,13:21:18,00,08,1, 11.9,1,1, -0.144, 10299.810, 483.711, 52810.763 25/01/01,13:21:18,01,08,1, 11.9,1,1, -0.144, 10299.838, 483.711, 52810.753 25/01/01,13:21:18,02,08,1, 11.9,1,1, -0.144, 10299.834, 483.723, 52810.730 25/01/01,13:21:18,03,08,1, 11.9,1,1, -0.144, 10299.849, 483.721, 52810.763 25/01/01,13:21:18,04,08,1, 11.9,1,1, -0.144, 10299.847, 483.737, 52810.695 25/01/01,13:21:18,05,08,1, 11.9,1,1, -0.144, 10299.860, 483.727, 52810.734 25/01/01,13:21:18,06,08,1, 11.9,1,1, -0.144, 10299.835, 483.726, 52810.730 25/01/01,13:21:18,07,08,1, 11.9,1,1, -0.144, 10299.861, 483.715, 52810.728 25/01/01,13:21:18,08,08,1, 11.9,1,1, -0.144, 10299.850, 483.729, 52810.718 25/01/01,13:21:18,09,08,1, 11.9,1,1, -0.144, 10299.877, 483.722, 52810.751 25/01/01,13:21:18,10,08,1, 11.9,1,1, -0.144, 10299.869, 483.724, 52810.762 25/01/01,13:21:18,11,08,1, 11.9,1,1, -0.144, 10299.919, 483.721, 52810.757 25/01/01,13:21:18,12,08,1, 11.9,1,1, -0.144, 10299.888, 483.691, 52810.703 25/01/01,13:21:18,13,08,1, 11.9,1,1, -0.144, 10299.908, 483.693, 52810.740 25/01/01,13:21:18,14,08,1, 11.9,1,1, -0.144, 10299.917, 483.701, 52810.702 25/01/01,13:21:18,15,08,1, 11.9,1,1, -0.144, 10299.930, 483.703, 52810.716 25/01/01,13:21:18,16,08,1, 11.9,1,1, -0.144, 10299.933, 483.700, 52810.705 25/01/01,13:21:18,17,08,1, 11.9,1,1, -0.144, 10299.947, 483.686, 52810.688 25/01/01,13:21:18,18,08,1, 11.9,1,1, -0.144, 10299.941, 483.702, 52810.721 25/01/01,13:21:18,19,08,1, 11.9,1,1, -0.144, 10299.933, 483.680, 52810.700 25/01/01,13:21:19,00,08,1, 11.9,1,1, -0.146, 10299.927, 483.680, 52810.700 25/01/01,13:21:19,01,08,1, 11.9,1,1, -0.146, 10299.961, 483.666, 52810.653 25/01/01,13:21:19,02,08,1, 11.9,1,1, -0.146, 10299.966, 483.666, 52810.670 25/01/01,13:21:19,03,08,1, 11.9,1,1, -0.146, 10299.955, 483.642, 52810.493 25/01/01,13:21:19,04,08,1, 11.9,1,1, -0.146, 10299.965, 483.650, 52810.793 25/01/01,13:21:19,05,08,1, 11.9,1,1, -0.146, 10300.016, 483.633, 52810.668 25/01/01,13:21:19,06,08,1, 11.9,1,1, -0.146, 10300.027, 483.629, 52810.699 25/01/01,13:21:19,07,08,1, 11.9,1,1, -0.146, 10300.001, 483.612, 52810.683 25/01/01,13:21:19,08,08,1, 11.9,1,1, -0.146, 10300.002, 483.602, 52810.674 25/01/01,13:21:19,09,08,1, 11.9,1,1, -0.146, 10300.015, 483.626, 52810.658 25/01/01,13:21:19,10,08,1, 11.9,1,1, -0.146, 10300.027, 483.593, 52810.631 25/01/01,13:21:19,11,08,1, 11.9,1,1, -0.146, 10300.027, 483.578, 52810.648 25/01/01,13:21:19,12,08,1, 11.9,1,1, -0.146, 10300.046, 483.579, 52810.633 25/01/01,13:21:19,13,08,1, 11.9,1,1, -0.146, 10300.043, 483.557, 52810.658 25/01/01,13:21:19,14,08,1, 11.9,1,1, -0.146, 10300.041, 483.539, 52810.622 25/01/01,13:21:19,15,08,1, 11.9,1,1, -0.146, 10300.051, 483.558, 52810.598 25/01/01,13:21:19,16,08,1, 11.9,1,1, -0.146, 10300.072, 483.514, 52810.612 25/01/01,13:21:19,17,08,1, 11.9,1,1, -0.146, 10300.075, 483.508, 52810.624 25/01/01,13:21:19,18,08,1, 11.9,1,1, -0.146, 10300.074, 483.504, 52810.630 25/01/01,13:21:19,19,08,1, 11.9,1,1, -0.146, 10300.077, 483.491, 52810.630 25/01/01,13:21:20,00,08,1, 11.9,1,1, -0.151, 10300.069, 483.491, 52810.630 25/01/01,13:21:20,01,08,1, 11.9,1,1, -0.151, 10300.120, 483.466, 52810.626 25/01/01,13:21:20,02,08,1, 11.9,1,1, -0.151, 10300.126, 483.473, 52810.920 25/01/01,13:21:20,03,08,1, 11.9,1,1, -0.151, 10300.165, 483.422, 52810.587 25/01/01,13:21:20,04,08,1, 11.9,1,1, -0.151, 10300.168, 483.409, 52810.563 25/01/01,13:21:20,05,08,1, 11.9,1,1, -0.151, 10300.163, 483.392, 52810.520 25/01/01,13:21:20,06,08,1, 11.9,1,1, -0.151, 10300.154, 483.394, 52810.583 25/01/01,13:21:20,07,08,1, 11.9,1,1, -0.151, 10300.170, 483.389, 52810.584 25/01/01,13:21:20,08,08,1, 11.9,1,1, -0.151, 10300.168, 483.368, 52810.569 25/01/01,13:21:20,09,08,1, 11.9,1,1, -0.151, 10300.180, 483.367, 52810.514 25/01/01,13:21:20,10,08,1, 11.9,1,1, -0.151, 10300.197, 483.362, 52810.556 25/01/01,13:21:20,11,08,1, 11.9,1,1, -0.151, 10300.183, 483.343, 52810.575 25/01/01,13:21:20,12,08,1, 11.9,1,1, -0.151, 10300.195, 483.331, 52810.537 25/01/01,13:21:20,13,08,1, 11.9,1,1, -0.151, 10300.217, 483.303, 52810.513 25/01/01,13:21:20,14,08,1, 11.9,1,1, -0.151, 10300.205, 483.289, 52810.500 25/01/01,13:21:20,15,08,1, 11.9,1,1, -0.151, 10300.213, 483.278, 52810.478 25/01/01,13:21:20,16,08,1, 11.9,1,1, -0.151, 10300.246, 483.285, 52810.529 25/01/01,13:21:20,17,08,1, 11.9,1,1, -0.151, 10300.238, 483.245, 52810.489 25/01/01,13:21:20,18,08,1, 11.9,1,1, -0.151, 10300.262, 483.237, 52810.482 25/01/01,13:21:20,19,08,1, 11.9,1,1, -0.151, 10300.265, 483.234, 52810.469 25/01/01,13:21:21,00,08,1, 11.9,1,1, -0.145, 10300.261, 483.234, 52810.469 25/01/01,13:21:21,01,08,1, 11.9,1,1, -0.145, 10300.299, 483.228, 52810.471 25/01/01,13:21:21,02,08,1, 11.9,1,1, -0.145, 10300.316, 483.180, 52810.471 25/01/01,13:21:21,03,08,1, 11.9,1,1, -0.145, 10300.330, 483.194, 52810.489 25/01/01,13:21:21,04,08,1, 11.9,1,1, -0.145, 10300.331, 483.167, 52810.436 25/01/01,13:21:21,05,08,1, 11.9,1,1, -0.145, 10300.316, 483.160, 52810.440 25/01/01,13:21:21,06,08,1, 11.9,1,1, -0.145, 10300.360, 483.131, 52810.480 25/01/01,13:21:21,07,08,1, 11.9,1,1, -0.145, 10300.355, 483.145, 52810.442 25/01/01,13:21:21,08,08,1, 11.9,1,1, -0.145, 10300.353, 483.109, 52810.425 25/01/01,13:21:21,09,08,1, 11.9,1,1, -0.145, 10300.397, 483.093, 52810.420 25/01/01,13:21:21,10,08,1, 11.9,1,1, -0.145, 10300.387, 483.109, 52810.438 25/01/01,13:21:21,11,08,1, 11.9,1,1, -0.145, 10300.404, 483.079, 52810.432 25/01/01,13:21:21,12,08,1, 11.9,1,1, -0.145, 10300.385, 483.074, 52810.415 25/01/01,13:21:21,13,08,1, 11.9,1,1, -0.145, 10300.409, 483.079, 52810.427 25/01/01,13:21:21,14,08,1, 11.9,1,1, -0.145, 10300.428, 483.073, 52810.362 25/01/01,13:21:21,15,08,1, 11.9,1,1, -0.145, 10300.439, 483.079, 52810.377 25/01/01,13:21:21,16,08,1, 11.9,1,1, -0.145, 10300.456, 483.057, 52810.404 25/01/01,13:21:21,17,08,1, 11.9,1,1, -0.145, 10300.456, 483.051, 52810.384 25/01/01,13:21:21,18,08,1, 11.9,1,1, -0.145, 10300.475, 483.032, 52810.368 25/01/01,13:21:21,19,08,1, 11.9,1,1, -0.145, 10300.475, 483.035, 52810.341 25/01/01,13:21:22,00,08,1, 11.9,1,1, -0.150, 10300.469, 483.035, 52810.341 25/01/01,13:21:22,01,08,1, 11.9,1,1, -0.150, 10300.500, 483.012, 52810.344 25/01/01,13:21:22,02,08,1, 11.9,1,1, -0.150, 10300.513, 483.014, 52810.384 25/01/01,13:21:22,03,08,1, 11.9,1,1, -0.150, 10300.509, 482.975, 52810.341 25/01/01,13:21:22,04,08,1, 11.9,1,1, -0.150, 10300.526, 483.003, 52810.353 25/01/01,13:21:22,05,08,1, 11.9,1,1, -0.150, 10300.533, 483.012, 52810.347 25/01/01,13:21:22,06,08,1, 11.9,1,1, -0.150, 10300.548, 482.988, 52810.344 25/01/01,13:21:22,07,08,1, 11.9,1,1, -0.150, 10300.547, 482.988, 52810.380 25/01/01,13:21:22,08,08,1, 11.9,1,1, -0.150, 10300.569, 482.982, 52810.369 25/01/01,13:21:22,09,08,1, 11.9,1,1, -0.150, 10300.586, 482.985, 52810.305 25/01/01,13:21:22,10,08,1, 11.9,1,1, -0.150, 10300.616, 482.948, 52810.329 25/01/01,13:21:22,11,08,1, 11.9,1,1, -0.150, 10300.607, 482.966, 52810.369 25/01/01,13:21:22,12,08,1, 11.9,1,1, -0.150, 10300.602, 482.960, 52810.341 25/01/01,13:21:22,13,08,1, 11.9,1,1, -0.150, 10300.625, 482.955, 52810.347 25/01/01,13:21:22,14,08,1, 11.9,1,1, -0.150, 10300.652, 482.952, 52810.326 25/01/01,13:21:22,15,08,1, 11.9,1,1, -0.150, 10300.642, 482.922, 52810.336 25/01/01,13:21:22,16,08,1, 11.9,1,1, -0.150, 10300.676, 482.926, 52810.343 25/01/01,13:21:22,17,08,1, 11.9,1,1, -0.150, 10300.692, 482.917, 52810.340 25/01/01,13:21:22,18,08,1, 11.9,1,1, -0.150, 10300.669, 482.929, 52810.338 25/01/01,13:21:22,19,08,1, 11.9,1,1, -0.150, 10300.689, 482.920, 52810.325 25/01/01,13:21:23,00,08,1, 11.9,1,1, -0.149, 10300.686, 482.920, 52810.325 25/01/01,13:21:23,01,08,1, 11.9,1,1, -0.149, 10300.719, 482.904, 52810.306 25/01/01,13:21:23,02,08,1, 11.9,1,1, -0.149, 10300.755, 482.917, 52810.340 25/01/01,13:21:23,03,08,1, 11.9,1,1, -0.149, 10300.761, 482.911, 52810.315 25/01/01,13:21:23,04,08,1, 11.9,1,1, -0.149, 10300.758, 482.890, 52810.294 25/01/01,13:21:23,05,08,1, 11.9,1,1, -0.149, 10300.784, 482.883, 52810.308 25/01/01,13:21:23,06,08,1, 11.9,1,1, -0.149, 10300.801, 482.886, 52810.320 25/01/01,13:21:23,07,08,1, 11.9,1,1, -0.149, 10300.810, 482.869, 52810.325 25/01/01,13:21:23,08,08,1, 11.9,1,1, -0.149, 10300.790, 482.923, 52810.329 25/01/01,13:21:23,09,08,1, 11.9,1,1, -0.149, 10300.831, 482.897, 52810.291 25/01/01,13:21:23,10,08,1, 11.9,1,1, -0.149, 10300.851, 482.904, 52810.272 25/01/01,13:21:23,11,08,1, 11.9,1,1, -0.149, 10300.850, 482.907, 52810.316 25/01/01,13:21:23,12,08,1, 11.9,1,1, -0.149, 10300.866, 482.882, 52810.374 25/01/01,13:21:23,13,08,1, 11.9,1,1, -0.149, 10300.869, 482.898, 52810.376 25/01/01,13:21:23,14,08,1, 11.9,1,1, -0.149, 10300.882, 482.897, 52810.320 25/01/01,13:21:23,15,08,1, 11.9,1,1, -0.149, 10300.906, 482.885, 52810.352 25/01/01,13:21:23,16,08,1, 11.9,1,1, -0.149, 10300.928, 482.890, 52810.298 25/01/01,13:21:23,17,08,1, 11.9,1,1, -0.149, 10300.943, 482.883, 52810.346 25/01/01,13:21:23,18,08,1, 11.9,1,1, -0.149, 10300.940, 482.877, 52810.276 25/01/01,13:21:23,19,08,1, 11.9,1,1, -0.149, 10300.962, 482.893, 52810.299 25/01/01,13:21:24,00,09,1, 12.0,1,1, -0.151, 10300.962, 482.893, 52810.299 25/01/01,13:21:24,01,09,1, 12.0,1,1, -0.151, 10300.970, 482.892, 52810.303 25/01/01,13:21:24,02,09,1, 12.0,1,1, -0.151, 10301.000, 482.903, 52810.334 25/01/01,13:21:24,03,09,1, 12.0,1,1, -0.151, 10300.989, 482.890, 52810.342 25/01/01,13:21:24,04,09,1, 12.0,1,1, -0.151, 10301.022, 482.908, 52810.346 25/01/01,13:21:24,05,09,1, 12.0,1,1, -0.151, 10301.049, 482.911, 52810.326 25/01/01,13:21:24,06,09,1, 12.0,1,1, -0.151, 10301.035, 482.916, 52810.325 25/01/01,13:21:24,07,09,1, 12.0,1,1, -0.151, 10301.051, 482.921, 52810.328 25/01/01,13:21:24,08,09,1, 12.0,1,1, -0.151, 10301.055, 482.921, 52810.338 25/01/01,13:21:24,09,09,1, 12.0,1,1, -0.151, 10301.068, 482.918, 52810.316 25/01/01,13:21:24,10,09,1, 12.0,1,1, -0.151, 10301.078, 482.929, 52810.313 25/01/01,13:21:24,11,09,1, 12.0,1,1, -0.151, 10301.094, 482.926, 52810.310 25/01/01,13:21:24,12,09,1, 12.0,1,1, -0.151, 10301.121, 482.923, 52810.314 25/01/01,13:21:24,13,09,1, 12.0,1,1, -0.151, 10301.124, 482.943, 52810.305 25/01/01,13:21:24,14,09,1, 12.0,1,1, -0.151, 10301.148, 482.957, 52810.300 25/01/01,13:21:24,15,09,1, 12.0,1,1, -0.151, 10301.142, 482.931, 52810.289 25/01/01,13:21:24,16,09,1, 12.0,1,1, -0.151, 10301.157, 482.951, 52810.292 25/01/01,13:21:24,17,09,1, 12.0,1,1, -0.151, 10301.170, 482.944, 52810.281 25/01/01,13:21:24,18,09,1, 12.0,1,1, -0.151, 10301.164, 482.958, 52810.296 25/01/01,13:21:24,19,09,1, 12.0,1,1, -0.151, 10301.185, 482.953, 52810.336 25/01/01,13:21:25,00,09,1, 11.8,1,1, -0.145, 10301.179, 482.953, 52810.336 25/01/01,13:21:25,01,09,1, 11.8,1,1, -0.145, 10301.200, 482.981, 52810.285 25/01/01,13:21:25,02,09,1, 11.8,1,1, -0.145, 10301.216, 482.972, 52810.318 25/01/01,13:21:25,03,09,1, 11.8,1,1, -0.145, 10301.204, 482.968, 52810.317 25/01/01,13:21:25,04,09,1, 11.8,1,1, -0.145, 10301.237, 483.001, 52810.362 25/01/01,13:21:25,05,09,1, 11.8,1,1, -0.145, 10301.233, 482.988, 52810.360 25/01/01,13:21:25,06,09,1, 11.8,1,1, -0.145, 10301.236, 482.993, 52810.316 25/01/01,13:21:25,07,09,1, 11.8,1,1, -0.145, 10301.279, 482.994, 52810.320 25/01/01,13:21:25,08,09,1, 11.8,1,1, -0.145, 10301.285, 483.007, 52810.361 25/01/01,13:21:25,09,09,1, 11.8,1,1, -0.145, 10301.294, 483.000, 52810.334 25/01/01,13:21:25,10,09,1, 11.8,1,1, -0.145, 10301.273, 482.995, 52810.325 25/01/01,13:21:25,11,09,1, 11.8,1,1, -0.145, 10301.326, 483.015, 52810.360 25/01/01,13:21:25,12,09,1, 11.8,1,1, -0.145, 10301.304, 483.018, 52810.352 25/01/01,13:21:25,13,09,1, 11.8,1,1, -0.145, 10301.318, 483.012, 52810.356 25/01/01,13:21:25,14,09,1, 11.8,1,1, -0.145, 10301.348, 483.028, 52810.402 25/01/01,13:21:25,15,09,1, 11.8,1,1, -0.145, 10301.359, 483.036, 52810.383 25/01/01,13:21:25,16,09,1, 11.8,1,1, -0.145, 10301.351, 483.035, 52810.389 25/01/01,13:21:25,17,09,1, 11.8,1,1, -0.145, 10301.375, 483.047, 52810.380 25/01/01,13:21:25,18,09,1, 11.8,1,1, -0.145, 10301.416, 483.051, 52810.387 25/01/01,13:21:25,19,09,1, 11.8,1,1, -0.145, 10301.400, 483.039, 52810.401 25/01/01,13:21:26,00,09,1, 11.9,1,1, -0.145, 10301.396, 483.039, 52810.401 25/01/01,13:21:26,01,09,1, 11.9,1,1, -0.145, 10301.404, 483.068, 52810.385 25/01/01,13:21:26,02,09,1, 11.9,1,1, -0.145, 10301.439, 483.051, 52810.380 25/01/01,13:21:26,03,09,1, 11.9,1,1, -0.145, 10301.449, 483.061, 52810.360 25/01/01,13:21:26,04,09,1, 11.9,1,1, -0.145, 10301.451, 483.073, 52810.404 25/01/01,13:21:26,05,09,1, 11.9,1,1, -0.145, 10301.441, 483.081, 52810.389 25/01/01,13:21:26,06,09,1, 11.9,1,1, -0.145, 10301.449, 483.055, 52810.373 25/01/01,13:21:26,07,09,1, 11.9,1,1, -0.145, 10301.453, 483.060, 52810.397 25/01/01,13:21:26,08,09,1, 11.9,1,1, -0.145, 10301.483, 483.092, 52810.372 25/01/01,13:21:26,09,09,1, 11.9,1,1, -0.145, 10301.478, 483.076, 52810.385 25/01/01,13:21:26,10,09,1, 11.9,1,1, -0.145, 10301.490, 483.067, 52810.398 25/01/01,13:21:26,11,09,1, 11.9,1,1, -0.145, 10301.483, 483.080, 52810.415 25/01/01,13:21:26,12,09,1, 11.9,1,1, -0.145, 10301.524, 483.088, 52810.399 25/01/01,13:21:26,13,09,1, 11.9,1,1, -0.145, 10301.528, 483.087, 52810.400 25/01/01,13:21:26,14,09,1, 11.9,1,1, -0.145, 10301.552, 483.079, 52810.389 25/01/01,13:21:26,15,09,1, 11.9,1,1, -0.145, 10301.509, 483.086, 52810.394 25/01/01,13:21:26,16,09,1, 11.9,1,1, -0.145, 10301.553, 483.103, 52810.410 25/01/01,13:21:26,17,09,1, 11.9,1,1, -0.145, 10301.547, 483.081, 52810.387 25/01/01,13:21:26,18,09,1, 11.9,1,1, -0.145, 10301.568, 483.077, 52810.376 25/01/01,13:21:26,19,09,1, 11.9,1,1, -0.145, 10301.565, 483.075, 52810.357 25/01/01,13:21:27,00,07,1, 11.9,1,1, -0.148, 10301.563, 483.075, 52810.357 25/01/01,13:21:27,01,07,1, 11.9,1,1, -0.148, 10301.603, 483.068, 52810.379 25/01/01,13:21:27,02,07,1, 11.9,1,1, -0.148, 10301.603, 483.073, 52810.419 25/01/01,13:21:27,03,07,1, 11.9,1,1, -0.148, 10301.640, 483.086, 52810.421 25/01/01,13:21:27,04,07,1, 11.9,1,1, -0.148, 10301.618, 483.083, 52810.439 25/01/01,13:21:27,05,07,1, 11.9,1,1, -0.148, 10301.618, 483.069, 52810.390 25/01/01,13:21:27,06,07,1, 11.9,1,1, -0.148, 10301.646, 483.075, 52810.399 25/01/01,13:21:27,07,07,1, 11.9,1,1, -0.148, 10301.636, 483.047, 52810.370 25/01/01,13:21:27,08,07,1, 11.9,1,1, -0.148, 10301.646, 483.095, 52810.375 25/01/01,13:21:27,09,07,1, 11.9,1,1, -0.148, 10301.658, 483.078, 52810.360 25/01/01,13:21:27,10,07,1, 11.9,1,1, -0.148, 10301.662, 483.074, 52810.374 25/01/01,13:21:27,11,07,1, 11.9,1,1, -0.148, 10301.671, 483.079, 52810.371 25/01/01,13:21:27,12,07,1, 11.9,1,1, -0.148, 10301.687, 483.080, 52810.377 25/01/01,13:21:27,13,07,1, 11.9,1,1, -0.148, 10301.682, 483.075, 52810.364 25/01/01,13:21:27,14,07,1, 11.9,1,1, -0.148, 10301.684, 483.046, 52810.379 25/01/01,13:21:27,15,07,1, 11.9,1,1, -0.148, 10301.715, 483.071, 52810.396 25/01/01,13:21:27,16,07,1, 11.9,1,1, -0.148, 10301.711, 483.057, 52810.351 25/01/01,13:21:27,17,07,1, 11.9,1,1, -0.148, 10301.710, 483.063, 52810.387 25/01/01,13:21:27,18,07,1, 11.9,1,1, -0.148, 10301.726, 483.052, 52810.406 25/01/01,13:21:27,19,07,1, 11.9,1,1, -0.148, 10301.738, 483.059, 52810.349 25/01/01,13:21:28,00,08,1, 11.9,1,1, -0.153, 10301.729, 483.059, 52810.349 25/01/01,13:21:28,01,08,1, 11.9,1,1, -0.153, 10301.747, 483.040, 52810.365 25/01/01,13:21:28,02,08,1, 11.9,1,1, -0.153, 10301.772, 483.044, 52810.379 25/01/01,13:21:28,03,08,1, 11.9,1,1, -0.153, 10301.762, 483.027, 52810.397 25/01/01,13:21:28,04,08,1, 11.9,1,1, -0.153, 10301.772, 483.010, 52810.376 25/01/01,13:21:28,05,08,1, 11.9,1,1, -0.153, 10301.783, 483.015, 52810.329 25/01/01,13:21:28,06,08,1, 11.9,1,1, -0.153, 10301.806, 483.021, 52810.345 25/01/01,13:21:28,07,08,1, 11.9,1,1, -0.153, 10301.795, 483.026, 52810.388 25/01/01,13:21:28,08,08,1, 11.9,1,1, -0.153, 10301.806, 483.006, 52810.323 25/01/01,13:21:28,09,08,1, 11.9,1,1, -0.153, 10301.798, 482.997, 52810.365 25/01/01,13:21:28,10,08,1, 11.9,1,1, -0.153, 10301.822, 482.984, 52810.370 25/01/01,13:21:28,11,08,1, 11.9,1,1, -0.153, 10301.836, 483.001, 52810.389 25/01/01,13:21:28,12,08,1, 11.9,1,1, -0.153, 10301.835, 483.010, 52810.371 25/01/01,13:21:28,13,08,1, 11.9,1,1, -0.153, 10301.846, 482.997, 52810.364 25/01/01,13:21:28,14,08,1, 11.9,1,1, -0.153, 10301.835, 482.996, 52810.361 25/01/01,13:21:28,15,08,1, 11.9,1,1, -0.153, 10301.859, 482.997, 52810.350 25/01/01,13:21:28,16,08,1, 11.9,1,1, -0.153, 10301.870, 482.992, 52810.337 25/01/01,13:21:28,17,08,1, 11.9,1,1, -0.153, 10301.849, 482.979, 52810.353 25/01/01,13:21:28,18,08,1, 11.9,1,1, -0.153, 10301.877, 482.987, 52810.353 25/01/01,13:21:28,19,08,1, 11.9,1,1, -0.153, 10301.888, 482.993, 52810.338 25/01/01,13:21:29,00,07,1, 11.9,1,1, -0.150, 10301.880, 482.993, 52810.338 25/01/01,13:21:29,01,07,1, 11.9,1,1, -0.150, 10301.920, 482.976, 52810.360 25/01/01,13:21:29,02,07,1, 11.9,1,1, -0.150, 10301.930, 482.953, 52810.317 25/01/01,13:21:29,03,07,1, 11.9,1,1, -0.150, 10301.930, 482.981, 52810.316 25/01/01,13:21:29,04,07,1, 11.9,1,1, -0.150, 10301.939, 482.973, 52810.325 25/01/01,13:21:29,05,07,1, 11.9,1,1, -0.150, 10301.955, 482.968, 52810.286 25/01/01,13:21:29,06,07,1, 11.9,1,1, -0.150, 10301.955, 482.965, 52810.292 25/01/01,13:21:29,07,07,1, 11.9,1,1, -0.150, 10301.966, 482.943, 52810.285 25/01/01,13:21:29,08,07,1, 11.9,1,1, -0.150, 10301.960, 482.937, 52810.260 25/01/01,13:21:29,09,07,1, 11.9,1,1, -0.150, 10301.995, 482.936, 52810.280 25/01/01,13:21:29,10,07,1, 11.9,1,1, -0.150, 10301.987, 482.948, 52810.418 25/01/01,13:21:29,11,07,1, 11.9,1,1, -0.150, 10301.994, 482.924, 52810.217 25/01/01,13:21:29,12,07,1, 11.9,1,1, -0.150, 10302.014, 482.944, 52810.435 25/01/01,13:21:29,13,07,1, 11.9,1,1, -0.150, 10302.010, 482.926, 52810.284 25/01/01,13:21:29,14,07,1, 11.9,1,1, -0.150, 10302.075, 482.891, 52810.303 25/01/01,13:21:29,15,07,1, 11.9,1,1, -0.150, 10302.033, 482.916, 52810.322 25/01/01,13:21:29,16,07,1, 11.9,1,1, -0.150, 10302.058, 482.921, 52810.269 25/01/01,13:21:29,17,07,1, 11.9,1,1, -0.150, 10302.069, 482.888, 52810.277 25/01/01,13:21:29,18,07,1, 11.9,1,1, -0.150, 10302.068, 482.870, 52810.288 25/01/01,13:21:29,19,07,1, 11.9,1,1, -0.150, 10302.094, 482.873, 52810.346 25/01/01,13:21:30,00,07,1, 12.0,1,1, -0.150, 10302.088, 482.873, 52810.346 25/01/01,13:21:30,01,07,1, 12.0,1,1, -0.150, 10302.139, 482.820, 52810.094 25/01/01,13:21:30,02,07,1, 12.0,1,1, -0.150, 10302.130, 482.840, 52810.220 25/01/01,13:21:30,03,07,1, 12.0,1,1, -0.150, 10302.131, 482.859, 52810.264 25/01/01,13:21:30,04,07,1, 12.0,1,1, -0.150, 10302.149, 482.833, 52810.267 25/01/01,13:21:30,05,07,1, 12.0,1,1, -0.150, 10302.143, 482.845, 52810.350 25/01/01,13:21:30,06,07,1, 12.0,1,1, -0.150, 10302.155, 482.835, 52810.317 25/01/01,13:21:30,07,07,1, 12.0,1,1, -0.150, 10302.169, 482.841, 52810.310 25/01/01,13:21:30,08,07,1, 12.0,1,1, -0.150, 10302.192, 482.810, 52810.245 25/01/01,13:21:30,09,07,1, 12.0,1,1, -0.150, 10302.191, 482.815, 52810.285 25/01/01,13:21:30,10,07,1, 12.0,1,1, -0.150, 10302.210, 482.826, 52810.216 25/01/01,13:21:30,11,07,1, 12.0,1,1, -0.150, 10302.213, 482.810, 52810.201 25/01/01,13:21:30,12,07,1, 12.0,1,1, -0.150, 10302.204, 482.795, 52810.276 25/01/01,13:21:30,13,07,1, 12.0,1,1, -0.150, 10302.209, 482.803, 52810.237 25/01/01,13:21:30,14,07,1, 12.0,1,1, -0.150, 10302.260, 482.783, 52810.213 25/01/01,13:21:30,15,07,1, 12.0,1,1, -0.150, 10302.248, 482.766, 52810.257 25/01/01,13:21:30,16,07,1, 12.0,1,1, -0.150, 10302.273, 482.770, 52810.199 25/01/01,13:21:30,17,07,1, 12.0,1,1, -0.150, 10302.264, 482.794, 52810.214 25/01/01,13:21:30,18,07,1, 12.0,1,1, -0.150, 10302.275, 482.763, 52810.204 25/01/01,13:21:30,19,07,1, 12.0,1,1, -0.150, 10302.296, 482.745, 52810.173 25/01/01,13:21:31,00,07,1, 11.9,1,1, -0.143, 10302.289, 482.745, 52810.173 25/01/01,13:21:31,01,07,1, 11.9,1,1, -0.143, 10302.301, 482.747, 52810.199 25/01/01,13:21:31,02,07,1, 11.9,1,1, -0.143, 10302.313, 482.701, 52810.208 25/01/01,13:21:31,03,07,1, 11.9,1,1, -0.143, 10302.321, 482.720, 52810.245 25/01/01,13:21:31,04,07,1, 11.9,1,1, -0.143, 10302.316, 482.699, 52810.227 25/01/01,13:21:31,05,07,1, 11.9,1,1, -0.143, 10302.347, 482.705, 52810.219 25/01/01,13:21:31,06,07,1, 11.9,1,1, -0.143, 10302.346, 482.690, 52810.183 25/01/01,13:21:31,07,07,1, 11.9,1,1, -0.143, 10302.343, 482.686, 52810.192 25/01/01,13:21:31,08,07,1, 11.9,1,1, -0.143, 10302.357, 482.677, 52810.158 25/01/01,13:21:31,09,07,1, 11.9,1,1, -0.143, 10302.392, 482.661, 52810.194 25/01/01,13:21:31,10,07,1, 11.9,1,1, -0.143, 10302.391, 482.663, 52810.212 25/01/01,13:21:31,11,07,1, 11.9,1,1, -0.143, 10302.384, 482.654, 52810.175 25/01/01,13:21:31,12,07,1, 11.9,1,1, -0.143, 10302.424, 482.665, 52810.164 25/01/01,13:21:31,13,07,1, 11.9,1,1, -0.143, 10302.409, 482.660, 52810.175 25/01/01,13:21:31,14,07,1, 11.9,1,1, -0.143, 10302.427, 482.647, 52810.158 25/01/01,13:21:31,15,07,1, 11.9,1,1, -0.143, 10302.443, 482.615, 52810.144 25/01/01,13:21:31,16,07,1, 11.9,1,1, -0.143, 10302.461, 482.601, 52810.166 25/01/01,13:21:31,17,07,1, 11.9,1,1, -0.143, 10302.446, 482.592, 52810.129 25/01/01,13:21:31,18,07,1, 11.9,1,1, -0.143, 10302.487, 482.594, 52810.136 25/01/01,13:21:31,19,07,1, 11.9,1,1, -0.143, 10302.491, 482.583, 52810.160 25/01/01,13:21:32,00,07,1, 11.9,1,1, -0.148, 10302.489, 482.583, 52810.160 25/01/01,13:21:32,01,07,1, 11.9,1,1, -0.148, 10302.501, 482.580, 52810.110 25/01/01,13:21:32,02,07,1, 11.9,1,1, -0.148, 10302.509, 482.551, 52810.147 25/01/01,13:21:32,03,07,1, 11.9,1,1, -0.148, 10302.482, 482.555, 52810.127 25/01/01,13:21:32,04,07,1, 11.9,1,1, -0.148, 10302.516, 482.535, 52810.144 25/01/01,13:21:32,05,07,1, 11.9,1,1, -0.148, 10302.515, 482.534, 52810.115 25/01/01,13:21:32,06,07,1, 11.9,1,1, -0.148, 10302.503, 482.496, 52810.000 25/01/01,13:21:32,07,07,1, 11.9,1,1, -0.148, 10302.559, 482.493, 52810.086 25/01/01,13:21:32,08,07,1, 11.9,1,1, -0.148, 10302.519, 482.463, 52810.077 25/01/01,13:21:32,09,07,1, 11.9,1,1, -0.148, 10302.529, 482.491, 52810.127 25/01/01,13:21:32,10,07,1, 11.9,1,1, -0.148, 10302.581, 482.471, 52810.115 25/01/01,13:21:32,11,07,1, 11.9,1,1, -0.148, 10302.569, 482.469, 52810.105 25/01/01,13:21:32,12,07,1, 11.9,1,1, -0.148, 10302.569, 482.465, 52810.046 25/01/01,13:21:32,13,07,1, 11.9,1,1, -0.148, 10302.594, 482.454, 52810.087 25/01/01,13:21:32,14,07,1, 11.9,1,1, -0.148, 10302.587, 482.435, 52810.059 25/01/01,13:21:32,15,07,1, 11.9,1,1, -0.148, 10302.588, 482.433, 52810.070 25/01/01,13:21:32,16,07,1, 11.9,1,1, -0.148, 10302.601, 482.421, 52810.050 25/01/01,13:21:32,17,07,1, 11.9,1,1, -0.148, 10302.611, 482.411, 52810.069 25/01/01,13:21:32,18,07,1, 11.9,1,1, -0.148, 10302.607, 482.402, 52810.053 25/01/01,13:21:32,19,07,1, 11.9,1,1, -0.148, 10302.634, 482.371, 52810.080 25/01/01,13:21:33,00,07,1, 11.9,1,1, -0.151, 10302.631, 482.371, 52810.080 25/01/01,13:21:33,01,07,1, 11.9,1,1, -0.151, 10302.635, 482.372, 52810.075 25/01/01,13:21:33,02,07,1, 11.9,1,1, -0.151, 10302.650, 482.334, 52810.047 25/01/01,13:21:33,03,07,1, 11.9,1,1, -0.151, 10302.640, 482.328, 52810.031 25/01/01,13:21:33,04,07,1, 11.9,1,1, -0.151, 10302.643, 482.314, 52810.039 25/01/01,13:21:33,05,07,1, 11.9,1,1, -0.151, 10302.643, 482.335, 52810.053 25/01/01,13:21:33,06,07,1, 11.9,1,1, -0.151, 10302.654, 482.333, 52810.013 25/01/01,13:21:33,07,07,1, 11.9,1,1, -0.151, 10302.659, 482.307, 52810.030 25/01/01,13:21:33,08,07,1, 11.9,1,1, -0.151, 10302.654, 482.309, 52809.987 25/01/01,13:21:33,09,07,1, 11.9,1,1, -0.151, 10302.668, 482.276, 52809.990 25/01/01,13:21:33,10,07,1, 11.9,1,1, -0.151, 10302.681, 482.272, 52810.023 25/01/01,13:21:33,11,07,1, 11.9,1,1, -0.151, 10302.696, 482.258, 52810.015 25/01/01,13:21:33,12,07,1, 11.9,1,1, -0.151, 10302.685, 482.249, 52809.988 25/01/01,13:21:33,13,07,1, 11.9,1,1, -0.151, 10302.675, 482.261, 52810.016 25/01/01,13:21:33,14,07,1, 11.9,1,1, -0.151, 10302.659, 482.242, 52809.856 25/01/01,13:21:33,15,07,1, 11.9,1,1, -0.151, 10302.731, 482.232, 52809.983 25/01/01,13:21:33,16,07,1, 11.9,1,1, -0.151, 10302.699, 482.233, 52809.885 25/01/01,13:21:33,17,07,1, 11.9,1,1, -0.151, 10302.706, 482.225, 52809.950 25/01/01,13:21:33,18,07,1, 11.9,1,1, -0.151, 10302.699, 482.215, 52809.945 25/01/01,13:21:33,19,07,1, 11.9,1,1, -0.151, 10302.702, 482.198, 52809.976 25/01/01,13:21:34,00,07,1, 11.9,1,1, -0.147, 10302.697, 482.198, 52809.976 25/01/01,13:21:34,01,07,1, 11.9,1,1, -0.147, 10302.722, 482.157, 52809.978 25/01/01,13:21:34,02,07,1, 11.9,1,1, -0.147, 10302.720, 482.154, 52809.954 25/01/01,13:21:34,03,07,1, 11.9,1,1, -0.147, 10302.738, 482.160, 52809.966 25/01/01,13:21:34,04,07,1, 11.9,1,1, -0.147, 10302.710, 482.134, 52809.944 25/01/01,13:21:34,05,07,1, 11.9,1,1, -0.147, 10302.703, 482.152, 52809.981 25/01/01,13:21:34,06,07,1, 11.9,1,1, -0.147, 10302.747, 482.118, 52809.932 25/01/01,13:21:34,07,07,1, 11.9,1,1, -0.147, 10302.730, 482.116, 52809.957 25/01/01,13:21:34,08,07,1, 11.9,1,1, -0.147, 10302.731, 482.076, 52809.946 25/01/01,13:21:34,09,07,1, 11.9,1,1, -0.147, 10302.730, 482.113, 52809.931 25/01/01,13:21:34,10,07,1, 11.9,1,1, -0.147, 10302.737, 482.096, 52809.938 25/01/01,13:21:34,11,07,1, 11.9,1,1, -0.147, 10302.721, 482.092, 52809.963 25/01/01,13:21:34,12,07,1, 11.9,1,1, -0.147, 10302.752, 482.097, 52809.940 25/01/01,13:21:34,13,07,1, 11.9,1,1, -0.147, 10302.751, 482.074, 52809.921 25/01/01,13:21:34,14,07,1, 11.9,1,1, -0.147, 10302.742, 482.065, 52809.912 25/01/01,13:21:34,15,07,1, 11.9,1,1, -0.147, 10302.743, 482.050, 52809.933 25/01/01,13:21:34,16,07,1, 11.9,1,1, -0.147, 10302.758, 482.046, 52809.890 25/01/01,13:21:34,17,07,1, 11.9,1,1, -0.147, 10302.751, 482.046, 52809.948 25/01/01,13:21:34,18,07,1, 11.9,1,1, -0.147, 10302.740, 482.034, 52809.891 25/01/01,13:21:34,19,07,1, 11.9,1,1, -0.147, 10302.745, 482.017, 52809.897 25/01/01,13:21:35,00,08,1, 11.9,1,1, -0.147, 10302.739, 482.017, 52809.897 25/01/01,13:21:35,01,08,1, 11.9,1,1, -0.147, 10302.717, 482.023, 52809.938 25/01/01,13:21:35,02,08,1, 11.9,1,1, -0.147, 10302.747, 482.020, 52809.897 25/01/01,13:21:35,03,08,1, 11.9,1,1, -0.147, 10302.735, 482.010, 52809.923 25/01/01,13:21:35,04,08,1, 11.9,1,1, -0.147, 10302.730, 481.995, 52809.902 25/01/01,13:21:35,05,08,1, 11.9,1,1, -0.147, 10302.720, 481.983, 52809.867 25/01/01,13:21:35,06,08,1, 11.9,1,1, -0.147, 10302.764, 481.985, 52809.868 25/01/01,13:21:35,07,08,1, 11.9,1,1, -0.147, 10302.730, 481.985, 52809.883 25/01/01,13:21:35,08,08,1, 11.9,1,1, -0.147, 10302.728, 481.960, 52809.831 25/01/01,13:21:35,09,08,1, 11.9,1,1, -0.147, 10302.728, 481.958, 52809.856 25/01/01,13:21:35,10,08,1, 11.9,1,1, -0.147, 10302.724, 481.921, 52809.858 25/01/01,13:21:35,11,08,1, 11.9,1,1, -0.147, 10302.723, 481.919, 52809.870 25/01/01,13:21:35,12,08,1, 11.9,1,1, -0.147, 10302.713, 481.913, 52809.868 25/01/01,13:21:35,13,08,1, 11.9,1,1, -0.147, 10302.713, 481.905, 52809.885 25/01/01,13:21:35,14,08,1, 11.9,1,1, -0.147, 10302.711, 481.900, 52809.849 25/01/01,13:21:35,15,08,1, 11.9,1,1, -0.147, 10302.723, 481.872, 52809.891 25/01/01,13:21:35,16,08,1, 11.9,1,1, -0.147, 10302.715, 481.869, 52809.880 25/01/01,13:21:35,17,08,1, 11.9,1,1, -0.147, 10302.723, 481.869, 52809.868 25/01/01,13:21:35,18,08,1, 11.9,1,1, -0.147, 10302.704, 481.856, 52809.861 25/01/01,13:21:35,19,08,1, 11.9,1,1, -0.147, 10302.709, 481.850, 52809.853 25/01/01,13:21:36,00,08,1, 11.9,1,1, -0.147, 10302.706, 481.850, 52809.853 25/01/01,13:21:36,01,08,1, 11.9,1,1, -0.147, 10302.724, 481.850, 52809.865 25/01/01,13:21:36,02,08,1, 11.9,1,1, -0.147, 10302.731, 481.815, 52809.853 25/01/01,13:21:36,03,08,1, 11.9,1,1, -0.147, 10302.719, 481.804, 52809.863 25/01/01,13:21:36,04,08,1, 11.9,1,1, -0.147, 10302.727, 481.794, 52809.841 25/01/01,13:21:36,05,08,1, 11.9,1,1, -0.147, 10302.728, 481.804, 52809.847 25/01/01,13:21:36,06,08,1, 11.9,1,1, -0.147, 10302.720, 481.778, 52809.796 25/01/01,13:21:36,07,08,1, 11.9,1,1, -0.147, 10302.716, 481.766, 52809.842 25/01/01,13:21:36,08,08,1, 11.9,1,1, -0.147, 10302.744, 481.769, 52809.837 25/01/01,13:21:36,09,08,1, 11.9,1,1, -0.147, 10302.718, 481.738, 52809.833 25/01/01,13:21:36,10,08,1, 11.9,1,1, -0.147, 10302.725, 481.717, 52809.795 25/01/01,13:21:36,11,08,1, 11.9,1,1, -0.147, 10302.717, 481.715, 52809.816 25/01/01,13:21:36,12,08,1, 11.9,1,1, -0.147, 10302.713, 481.726, 52809.810 25/01/01,13:21:36,13,08,1, 11.9,1,1, -0.147, 10302.733, 481.682, 52809.819 25/01/01,13:21:36,14,08,1, 11.9,1,1, -0.147, 10302.715, 481.698, 52809.816 25/01/01,13:21:36,15,08,1, 11.9,1,1, -0.147, 10302.701, 481.664, 52809.808 25/01/01,13:21:36,16,08,1, 11.9,1,1, -0.147, 10302.736, 481.648, 52809.788 25/01/01,13:21:36,17,08,1, 11.9,1,1, -0.147, 10302.709, 481.647, 52809.812 25/01/01,13:21:36,18,08,1, 11.9,1,1, -0.147, 10302.733, 481.634, 52809.789 25/01/01,13:21:36,19,08,1, 11.9,1,1, -0.147, 10302.740, 481.613, 52809.822 25/01/01,13:21:37,00,08,1, 11.9,1,1, -0.150, 10302.739, 481.613, 52809.822 25/01/01,13:21:37,01,08,1, 11.9,1,1, -0.150, 10302.731, 481.583, 52809.768 25/01/01,13:21:37,02,08,1, 11.9,1,1, -0.150, 10302.731, 481.550, 52809.742 25/01/01,13:21:37,03,08,1, 11.9,1,1, -0.150, 10302.754, 481.591, 52809.830 25/01/01,13:21:37,04,08,1, 11.9,1,1, -0.150, 10302.742, 481.534, 52809.801 25/01/01,13:21:37,05,08,1, 11.9,1,1, -0.150, 10302.735, 481.514, 52809.792 25/01/01,13:21:37,06,08,1, 11.9,1,1, -0.150, 10302.734, 481.520, 52809.722 25/01/01,13:21:37,07,08,1, 11.9,1,1, -0.150, 10302.735, 481.496, 52809.716 25/01/01,13:21:37,08,08,1, 11.9,1,1, -0.150, 10302.753, 481.468, 52809.743 25/01/01,13:21:37,09,08,1, 11.9,1,1, -0.150, 10302.744, 481.466, 52809.788 25/01/01,13:21:37,10,08,1, 11.9,1,1, -0.150, 10302.746, 481.442, 52809.761 25/01/01,13:21:37,11,08,1, 11.9,1,1, -0.150, 10302.768, 481.440, 52809.757 25/01/01,13:21:37,12,08,1, 11.9,1,1, -0.150, 10302.786, 481.420, 52809.751 25/01/01,13:21:37,13,08,1, 11.9,1,1, -0.150, 10302.781, 481.405, 52809.741 25/01/01,13:21:37,14,08,1, 11.9,1,1, -0.150, 10302.773, 481.384, 52809.728 25/01/01,13:21:37,15,08,1, 11.9,1,1, -0.150, 10302.801, 481.373, 52809.770 25/01/01,13:21:37,16,08,1, 11.9,1,1, -0.150, 10302.796, 481.336, 52809.720 25/01/01,13:21:37,17,08,1, 11.9,1,1, -0.150, 10302.815, 481.314, 52809.751 25/01/01,13:21:37,18,08,1, 11.9,1,1, -0.150, 10302.787, 481.326, 52809.721 25/01/01,13:21:37,19,08,1, 11.9,1,1, -0.150, 10302.799, 481.280, 52809.703 25/01/01,13:21:38,00,08,1, 11.9,1,1, -0.148, 10302.798, 481.280, 52809.703 25/01/01,13:21:38,01,08,1, 11.9,1,1, -0.148, 10302.812, 481.263, 52809.666 25/01/01,13:21:38,02,08,1, 11.9,1,1, -0.148, 10302.832, 481.246, 52809.662 25/01/01,13:21:38,03,08,1, 11.9,1,1, -0.148, 10302.835, 481.226, 52809.698 25/01/01,13:21:38,04,08,1, 11.9,1,1, -0.148, 10302.824, 481.213, 52809.733 25/01/01,13:21:38,05,08,1, 11.9,1,1, -0.148, 10302.837, 481.202, 52809.752 25/01/01,13:21:38,06,08,1, 11.9,1,1, -0.148, 10302.837, 481.164, 52809.667 25/01/01,13:21:38,07,08,1, 11.9,1,1, -0.148, 10302.840, 481.174, 52809.701 25/01/01,13:21:38,08,08,1, 11.9,1,1, -0.148, 10302.853, 481.141, 52809.625 25/01/01,13:21:38,09,08,1, 11.9,1,1, -0.148, 10302.847, 481.149, 52809.711 25/01/01,13:21:38,10,08,1, 11.9,1,1, -0.148, 10302.850, 481.125, 52809.694 25/01/01,13:21:38,11,08,1, 11.9,1,1, -0.148, 10302.894, 481.095, 52809.618 25/01/01,13:21:38,12,08,1, 11.9,1,1, -0.148, 10302.875, 481.088, 52809.684 25/01/01,13:21:38,13,08,1, 11.9,1,1, -0.148, 10302.894, 481.055, 52809.624 25/01/01,13:21:38,14,08,1, 11.9,1,1, -0.148, 10302.878, 481.070, 52809.693 25/01/01,13:21:38,15,08,1, 11.9,1,1, -0.148, 10302.881, 481.045, 52809.592 25/01/01,13:21:38,16,08,1, 11.9,1,1, -0.148, 10302.900, 481.030, 52809.639 25/01/01,13:21:38,17,08,1, 11.9,1,1, -0.148, 10302.930, 481.032, 52809.605 25/01/01,13:21:38,18,08,1, 11.9,1,1, -0.148, 10302.900, 480.988, 52809.606 25/01/01,13:21:38,19,08,1, 11.9,1,1, -0.148, 10302.917, 480.995, 52809.681 25/01/01,13:21:39,00,08,1, 11.9,1,1, -0.148, 10302.914, 480.995, 52809.681 25/01/01,13:21:39,01,08,1, 11.9,1,1, -0.148, 10302.934, 480.965, 52809.558 25/01/01,13:21:39,02,08,1, 11.9,1,1, -0.148, 10302.934, 480.940, 52809.585 25/01/01,13:21:39,03,08,1, 11.9,1,1, -0.148, 10302.936, 480.911, 52809.604 25/01/01,13:21:39,04,08,1, 11.9,1,1, -0.148, 10302.922, 480.894, 52809.609 25/01/01,13:21:39,05,08,1, 11.9,1,1, -0.148, 10302.976, 480.874, 52809.602 25/01/01,13:21:39,06,08,1, 11.9,1,1, -0.148, 10302.966, 480.874, 52809.585 25/01/01,13:21:39,07,08,1, 11.9,1,1, -0.148, 10302.976, 480.825, 52809.557 25/01/01,13:21:39,08,08,1, 11.9,1,1, -0.148, 10302.986, 480.857, 52809.547 25/01/01,13:21:39,09,08,1, 11.9,1,1, -0.148, 10303.003, 480.840, 52809.577 25/01/01,13:21:39,10,08,1, 11.9,1,1, -0.148, 10302.998, 480.835, 52809.627 25/01/01,13:21:39,11,08,1, 11.9,1,1, -0.148, 10303.004, 480.803, 52809.540 25/01/01,13:21:39,12,08,1, 11.9,1,1, -0.148, 10303.022, 480.795, 52809.549 25/01/01,13:21:39,13,08,1, 11.9,1,1, -0.148, 10303.026, 480.787, 52809.596 25/01/01,13:21:39,14,08,1, 11.9,1,1, -0.148, 10303.010, 480.758, 52809.627 25/01/01,13:21:39,15,08,1, 11.9,1,1, -0.148, 10303.036, 480.757, 52809.554 25/01/01,13:21:39,16,08,1, 11.9,1,1, -0.148, 10303.038, 480.733, 52809.604 25/01/01,13:21:39,17,08,1, 11.9,1,1, -0.148, 10303.072, 480.726, 52809.547 25/01/01,13:21:39,18,08,1, 11.9,1,1, -0.148, 10303.073, 480.722, 52809.602 25/01/01,13:21:39,19,08,1, 11.9,1,1, -0.148, 10303.084, 480.689, 52809.553 25/01/01,13:21:40,00,07,1, 11.9,1,1, -0.147, 10303.081, 480.689, 52809.553 25/01/01,13:21:40,01,07,1, 11.9,1,1, -0.147, 10303.108, 480.691, 52809.508 25/01/01,13:21:40,02,07,1, 11.9,1,1, -0.147, 10303.132, 480.684, 52809.569 25/01/01,13:21:40,03,07,1, 11.9,1,1, -0.147, 10303.116, 480.675, 52809.530 25/01/01,13:21:40,04,07,1, 11.9,1,1, -0.147, 10303.145, 480.670, 52809.539 25/01/01,13:21:40,05,07,1, 11.9,1,1, -0.147, 10303.142, 480.660, 52809.588 25/01/01,13:21:40,06,07,1, 11.9,1,1, -0.147, 10303.152, 480.619, 52809.567 25/01/01,13:21:40,07,07,1, 11.9,1,1, -0.147, 10303.179, 480.650, 52809.569 25/01/01,13:21:40,08,07,1, 11.9,1,1, -0.147, 10303.155, 480.629, 52809.521 25/01/01,13:21:40,09,07,1, 11.9,1,1, -0.147, 10303.203, 480.634, 52809.561 25/01/01,13:21:40,10,07,1, 11.9,1,1, -0.147, 10303.216, 480.629, 52809.589 25/01/01,13:21:40,11,07,1, 11.9,1,1, -0.147, 10303.216, 480.584, 52809.472 25/01/01,13:21:40,12,07,1, 11.9,1,1, -0.147, 10303.222, 480.595, 52809.553 25/01/01,13:21:40,13,07,1, 11.9,1,1, -0.147, 10303.258, 480.586, 52809.556 25/01/01,13:21:40,14,07,1, 11.9,1,1, -0.147, 10303.258, 480.581, 52809.509 25/01/01,13:21:40,15,07,1, 11.9,1,1, -0.147, 10303.283, 480.591, 52809.561 25/01/01,13:21:40,16,07,1, 11.9,1,1, -0.147, 10303.290, 480.573, 52809.533 25/01/01,13:21:40,17,07,1, 11.9,1,1, -0.147, 10303.315, 480.571, 52809.485 25/01/01,13:21:40,18,07,1, 11.9,1,1, -0.147, 10303.311, 480.553, 52809.551 25/01/01,13:21:40,19,07,1, 11.9,1,1, -0.147, 10303.326, 480.566, 52809.505 25/01/01,13:21:41,00,07,1, 11.9,1,1, -0.147, 10303.323, 480.566, 52809.505 25/01/01,13:21:41,01,07,1, 11.9,1,1, -0.147, 10303.385, 480.556, 52809.551 25/01/01,13:21:41,02,07,1, 11.9,1,1, -0.147, 10303.406, 480.546, 52809.488 25/01/01,13:21:41,03,07,1, 11.9,1,1, -0.147, 10303.415, 480.539, 52809.462 25/01/01,13:21:41,04,07,1, 11.9,1,1, -0.147, 10303.404, 480.535, 52809.543 25/01/01,13:21:41,05,07,1, 11.9,1,1, -0.147, 10303.448, 480.509, 52809.529 25/01/01,13:21:41,06,07,1, 11.9,1,1, -0.147, 10303.475, 480.524, 52809.530 25/01/01,13:21:41,07,07,1, 11.9,1,1, -0.147, 10303.476, 480.511, 52809.543 25/01/01,13:21:41,08,07,1, 11.9,1,1, -0.147, 10303.494, 480.526, 52809.524 25/01/01,13:21:41,09,07,1, 11.9,1,1, -0.147, 10303.540, 480.510, 52809.504 25/01/01,13:21:41,10,07,1, 11.9,1,1, -0.147, 10303.514, 480.507, 52809.525 25/01/01,13:21:41,11,07,1, 11.9,1,1, -0.147, 10303.562, 480.498, 52809.520 25/01/01,13:21:41,12,07,1, 11.9,1,1, -0.147, 10303.578, 480.517, 52809.503 25/01/01,13:21:41,13,07,1, 11.9,1,1, -0.147, 10303.595, 480.511, 52809.518 25/01/01,13:21:41,14,07,1, 11.9,1,1, -0.147, 10303.622, 480.505, 52809.594 25/01/01,13:21:41,15,07,1, 11.9,1,1, -0.147, 10303.652, 480.472, 52809.431 25/01/01,13:21:41,16,07,1, 11.9,1,1, -0.147, 10303.643, 480.476, 52809.498 25/01/01,13:21:41,17,07,1, 11.9,1,1, -0.147, 10303.676, 480.488, 52809.484 25/01/01,13:21:41,18,07,1, 11.9,1,1, -0.147, 10303.705, 480.506, 52809.582 25/01/01,13:21:41,19,07,1, 11.9,1,1, -0.147, 10303.694, 480.508, 52809.553 25/01/01,13:21:42,00,06,1, 11.9,1,1, -0.150, 10303.690, 480.508, 52809.553 25/01/01,13:21:42,01,06,1, 11.9,1,1, -0.150, 10303.752, 480.467, 52809.492 25/01/01,13:21:42,02,06,1, 11.9,1,1, -0.150, 10303.776, 480.492, 52809.552 25/01/01,13:21:42,03,06,1, 11.9,1,1, -0.150, 10303.763, 480.466, 52809.496 25/01/01,13:21:42,04,06,1, 11.9,1,1, -0.150, 10303.808, 480.455, 52809.527 25/01/01,13:21:42,05,06,1, 11.9,1,1, -0.150, 10303.819, 480.476, 52809.529 25/01/01,13:21:42,06,06,1, 11.9,1,1, -0.150, 10303.809, 480.455, 52809.500 25/01/01,13:21:42,07,06,1, 11.9,1,1, -0.150, 10303.850, 480.468, 52809.493 25/01/01,13:21:42,08,06,1, 11.9,1,1, -0.150, 10303.864, 480.498, 52809.525 25/01/01,13:21:42,09,06,1, 11.9,1,1, -0.150, 10303.875, 480.463, 52809.492 25/01/01,13:21:42,10,06,1, 11.9,1,1, -0.150, 10303.885, 480.469, 52809.492 25/01/01,13:21:42,11,06,1, 11.9,1,1, -0.150, 10303.916, 480.466, 52809.473 25/01/01,13:21:42,12,06,1, 11.9,1,1, -0.150, 10303.936, 480.471, 52809.509 25/01/01,13:21:42,13,06,1, 11.9,1,1, -0.150, 10303.947, 480.474, 52809.473 25/01/01,13:21:42,14,06,1, 11.9,1,1, -0.150, 10303.984, 480.468, 52809.507 25/01/01,13:21:42,15,06,1, 11.9,1,1, -0.150, 10303.973, 480.450, 52809.470 25/01/01,13:21:42,16,06,1, 11.9,1,1, -0.150, 10304.007, 480.469, 52809.517 25/01/01,13:21:42,17,06,1, 11.9,1,1, -0.150, 10303.996, 480.475, 52809.489 25/01/01,13:21:42,18,06,1, 11.9,1,1, -0.150, 10304.041, 480.486, 52809.496 25/01/01,13:21:42,19,06,1, 11.9,1,1, -0.150, 10304.074, 480.489, 52809.461 25/01/01,13:21:43,00,06,1, 11.9,1,1, -0.148, 10304.066, 480.489, 52809.461 25/01/01,13:21:43,01,06,1, 11.9,1,1, -0.148, 10304.078, 480.494, 52809.466 25/01/01,13:21:43,02,06,1, 11.9,1,1, -0.148, 10304.090, 480.502, 52809.518 25/01/01,13:21:43,03,06,1, 11.9,1,1, -0.148, 10304.119, 480.490, 52809.509 25/01/01,13:21:43,04,06,1, 11.9,1,1, -0.148, 10304.142, 480.480, 52809.453 25/01/01,13:21:43,05,06,1, 11.9,1,1, -0.148, 10304.144, 480.492, 52809.568 25/01/01,13:21:43,06,06,1, 11.9,1,1, -0.148, 10304.184, 480.489, 52809.448 25/01/01,13:21:43,07,06,1, 11.9,1,1, -0.148, 10304.157, 480.472, 52809.414 25/01/01,13:21:43,08,06,1, 11.9,1,1, -0.148, 10304.184, 480.504, 52809.569 25/01/01,13:21:43,09,06,1, 11.9,1,1, -0.148, 10304.210, 480.511, 52809.484 25/01/01,13:21:43,10,06,1, 11.9,1,1, -0.148, 10304.214, 480.494, 52809.737 25/01/01,13:21:43,11,06,1, 11.9,1,1, -0.148, 10304.277, 480.490, 52809.511 25/01/01,13:21:43,12,06,1, 11.9,1,1, -0.148, 10304.260, 480.512, 52809.462 25/01/01,13:21:43,13,06,1, 11.9,1,1, -0.148, 10304.278, 480.498, 52809.450 25/01/01,13:21:43,14,06,1, 11.9,1,1, -0.148, 10304.286, 480.479, 52809.457 25/01/01,13:21:43,15,06,1, 11.9,1,1, -0.148, 10304.300, 480.510, 52809.502 25/01/01,13:21:43,16,06,1, 11.9,1,1, -0.148, 10304.325, 480.493, 52809.526 25/01/01,13:21:43,17,06,1, 11.9,1,1, -0.148, 10304.331, 480.481, 52809.446 25/01/01,13:21:43,18,06,1, 11.9,1,1, -0.148, 10304.357, 480.510, 52809.508 25/01/01,13:21:43,19,06,1, 11.9,1,1, -0.148, 10304.374, 480.486, 52809.436 25/01/01,13:21:44,00,06,1, 11.7,1,1, -0.150, 10304.366, 480.486, 52809.436 25/01/01,13:21:44,01,06,1, 11.7,1,1, -0.150, 10304.398, 480.486, 52809.395 25/01/01,13:21:44,02,06,1, 11.7,1,1, -0.150, 10304.395, 480.503, 52809.430 25/01/01,13:21:44,03,06,1, 11.7,1,1, -0.150, 10304.415, 480.495, 52809.482 25/01/01,13:21:44,04,06,1, 11.7,1,1, -0.150, 10304.444, 480.502, 52809.449 25/01/01,13:21:44,05,06,1, 11.7,1,1, -0.150, 10304.432, 480.514, 52809.463 25/01/01,13:21:44,06,06,1, 11.7,1,1, -0.150, 10304.466, 480.503, 52809.451 25/01/01,13:21:44,07,06,1, 11.7,1,1, -0.150, 10304.467, 480.520, 52809.438 25/01/01,13:21:44,08,06,1, 11.7,1,1, -0.150, 10304.487, 480.496, 52809.453 25/01/01,13:21:44,09,06,1, 11.7,1,1, -0.150, 10304.482, 480.506, 52809.467 25/01/01,13:21:44,10,06,1, 11.7,1,1, -0.150, 10304.505, 480.478, 52809.426 25/01/01,13:21:44,11,06,1, 11.7,1,1, -0.150, 10304.514, 480.480, 52809.432 25/01/01,13:21:44,12,06,1, 11.7,1,1, -0.150, 10304.519, 480.478, 52809.443 25/01/01,13:21:44,13,06,1, 11.7,1,1, -0.150, 10304.543, 480.458, 52809.439 25/01/01,13:21:44,14,06,1, 11.7,1,1, -0.150, 10304.532, 480.480, 52809.442 25/01/01,13:21:44,15,06,1, 11.7,1,1, -0.150, 10304.557, 480.477, 52809.506 25/01/01,13:21:44,16,06,1, 11.7,1,1, -0.150, 10304.568, 480.484, 52809.427 25/01/01,13:21:44,17,06,1, 11.7,1,1, -0.150, 10304.601, 480.469, 52809.408 25/01/01,13:21:44,18,06,1, 11.7,1,1, -0.150, 10304.564, 480.493, 52809.462 25/01/01,13:21:44,19,06,1, 11.7,1,1, -0.150, 10304.608, 480.481, 52809.431 25/01/01,13:21:45,00,06,1, 11.8,1,1, -0.149, 10304.608, 480.481, 52809.431 25/01/01,13:21:45,01,06,1, 11.8,1,1, -0.149, 10304.615, 480.467, 52809.456 25/01/01,13:21:45,02,06,1, 11.8,1,1, -0.149, 10304.638, 480.458, 52809.464 25/01/01,13:21:45,03,06,1, 11.8,1,1, -0.149, 10304.633, 480.436, 52809.389 25/01/01,13:21:45,04,06,1, 11.8,1,1, -0.149, 10304.629, 480.454, 52809.488 25/01/01,13:21:45,05,06,1, 11.8,1,1, -0.149, 10304.666, 480.413, 52809.431 25/01/01,13:21:45,06,06,1, 11.8,1,1, -0.149, 10304.674, 480.448, 52809.480 25/01/01,13:21:45,07,06,1, 11.8,1,1, -0.149, 10304.689, 480.420, 52809.403 25/01/01,13:21:45,08,06,1, 11.8,1,1, -0.149, 10304.697, 480.415, 52809.401 25/01/01,13:21:45,09,06,1, 11.8,1,1, -0.149, 10304.710, 480.426, 52809.426 25/01/01,13:21:45,10,06,1, 11.8,1,1, -0.149, 10304.719, 480.406, 52809.390 25/01/01,13:21:45,11,06,1, 11.8,1,1, -0.149, 10304.757, 480.410, 52809.461 25/01/01,13:21:45,12,06,1, 11.8,1,1, -0.149, 10304.727, 480.387, 52809.403 25/01/01,13:21:45,13,06,1, 11.8,1,1, -0.149, 10304.736, 480.412, 52809.399 25/01/01,13:21:45,14,06,1, 11.8,1,1, -0.149, 10304.756, 480.396, 52809.428 25/01/01,13:21:45,15,06,1, 11.8,1,1, -0.149, 10304.763, 480.396, 52809.462 25/01/01,13:21:45,16,06,1, 11.8,1,1, -0.149, 10304.767, 480.396, 52809.441 25/01/01,13:21:45,17,06,1, 11.8,1,1, -0.149, 10304.788, 480.373, 52809.427 25/01/01,13:21:45,18,06,1, 11.8,1,1, -0.149, 10304.801, 480.371, 52809.450 25/01/01,13:21:45,19,06,1, 11.8,1,1, -0.149, 10304.787, 480.354, 52809.411 25/01/01,13:21:46,00,06,1, 11.9,1,1, -0.146, 10304.784, 480.354, 52809.411 25/01/01,13:21:46,01,06,1, 11.9,1,1, -0.146, 10304.840, 480.339, 52809.391 25/01/01,13:21:46,02,06,1, 11.9,1,1, -0.146, 10304.831, 480.348, 52809.400 25/01/01,13:21:46,03,06,1, 11.9,1,1, -0.146, 10304.845, 480.334, 52809.451 25/01/01,13:21:46,04,06,1, 11.9,1,1, -0.146, 10304.858, 480.321, 52809.442 25/01/01,13:21:46,05,06,1, 11.9,1,1, -0.146, 10304.890, 480.322, 52809.613 25/01/01,13:21:46,06,06,1, 11.9,1,1, -0.146, 10304.888, 480.301, 52809.362 25/01/01,13:21:46,07,06,1, 11.9,1,1, -0.146, 10304.894, 480.295, 52809.357 25/01/01,13:21:46,08,06,1, 11.9,1,1, -0.146, 10304.861, 480.273, 52809.397 25/01/01,13:21:46,09,06,1, 11.9,1,1, -0.146, 10304.891, 480.278, 52809.453 25/01/01,13:21:46,10,06,1, 11.9,1,1, -0.146, 10304.918, 480.272, 52809.432 25/01/01,13:21:46,11,06,1, 11.9,1,1, -0.146, 10304.922, 480.257, 52809.433 25/01/01,13:21:46,12,06,1, 11.9,1,1, -0.146, 10304.941, 480.253, 52809.329 25/01/01,13:21:46,13,06,1, 11.9,1,1, -0.146, 10304.928, 480.264, 52809.378 25/01/01,13:21:46,14,06,1, 11.9,1,1, -0.146, 10304.967, 480.243, 52809.349 25/01/01,13:21:46,15,06,1, 11.9,1,1, -0.146, 10304.974, 480.235, 52809.420 25/01/01,13:21:46,16,06,1, 11.9,1,1, -0.146, 10304.996, 480.242, 52809.413 25/01/01,13:21:46,17,06,1, 11.9,1,1, -0.146, 10304.987, 480.231, 52809.367 25/01/01,13:21:46,18,06,1, 11.9,1,1, -0.146, 10305.014, 480.191, 52809.329 25/01/01,13:21:46,19,06,1, 11.9,1,1, -0.146, 10305.018, 480.192, 52809.357 25/01/01,13:21:47,00,08,1, 11.9,1,1, -0.148, 10305.017, 480.192, 52809.357 25/01/01,13:21:47,01,08,1, 11.9,1,1, -0.148, 10305.032, 480.199, 52809.342 25/01/01,13:21:47,02,08,1, 11.9,1,1, -0.148, 10305.048, 480.158, 52809.385 25/01/01,13:21:47,03,08,1, 11.9,1,1, -0.148, 10305.062, 480.164, 52809.394 25/01/01,13:21:47,04,08,1, 11.9,1,1, -0.148, 10305.083, 480.168, 52809.381 25/01/01,13:21:47,05,08,1, 11.9,1,1, -0.148, 10305.078, 480.149, 52809.369 25/01/01,13:21:47,06,08,1, 11.9,1,1, -0.148, 10305.086, 480.153, 52809.329 25/01/01,13:21:47,07,08,1, 11.9,1,1, -0.148, 10305.073, 480.121, 52809.355 25/01/01,13:21:47,08,08,1, 11.9,1,1, -0.148, 10305.098, 480.099, 52809.287 25/01/01,13:21:47,09,08,1, 11.9,1,1, -0.148, 10305.115, 480.122, 52809.290 25/01/01,13:21:47,10,08,1, 11.9,1,1, -0.148, 10305.152, 480.091, 52809.277 25/01/01,13:21:47,11,08,1, 11.9,1,1, -0.148, 10305.107, 480.072, 52809.342 25/01/01,13:21:47,12,08,1, 11.9,1,1, -0.148, 10305.128, 480.094, 52809.348 25/01/01,13:21:47,13,08,1, 11.9,1,1, -0.148, 10305.138, 480.092, 52809.369 25/01/01,13:21:47,14,08,1, 11.9,1,1, -0.148, 10305.159, 480.075, 52809.372 25/01/01,13:21:47,15,08,1, 11.9,1,1, -0.148, 10305.155, 480.057, 52809.358 25/01/01,13:21:47,16,08,1, 11.9,1,1, -0.148, 10305.167, 480.071, 52809.321 25/01/01,13:21:47,17,08,1, 11.9,1,1, -0.148, 10305.173, 480.058, 52809.300 25/01/01,13:21:47,18,08,1, 11.9,1,1, -0.148, 10305.187, 480.049, 52809.310 25/01/01,13:21:47,19,08,1, 11.9,1,1, -0.148, 10305.201, 480.036, 52809.308 25/01/01,13:21:48,00,07,1, 12.0,1,1, -0.146, 10305.192, 480.036, 52809.308 25/01/01,13:21:48,01,07,1, 12.0,1,1, -0.146, 10305.217, 480.038, 52809.311 25/01/01,13:21:48,02,07,1, 12.0,1,1, -0.146, 10305.219, 480.026, 52809.310 25/01/01,13:21:48,03,07,1, 12.0,1,1, -0.146, 10305.237, 480.039, 52809.331 25/01/01,13:21:48,04,07,1, 12.0,1,1, -0.146, 10305.238, 480.023, 52809.311 25/01/01,13:21:48,05,07,1, 12.0,1,1, -0.146, 10305.231, 480.029, 52809.352 25/01/01,13:21:48,06,07,1, 12.0,1,1, -0.146, 10305.238, 480.001, 52809.290 25/01/01,13:21:48,07,07,1, 12.0,1,1, -0.146, 10305.282, 479.988, 52809.259 25/01/01,13:21:48,08,07,1, 12.0,1,1, -0.146, 10305.252, 479.986, 52809.252 25/01/01,13:21:48,09,07,1, 12.0,1,1, -0.146, 10305.289, 479.988, 52809.331 25/01/01,13:21:48,10,07,1, 12.0,1,1, -0.146, 10305.258, 479.992, 52809.324 25/01/01,13:21:48,11,07,1, 12.0,1,1, -0.146, 10305.280, 479.940, 52809.237 25/01/01,13:21:48,12,07,1, 12.0,1,1, -0.146, 10305.274, 479.951, 52809.300 25/01/01,13:21:48,13,07,1, 12.0,1,1, -0.146, 10305.294, 479.943, 52809.284 25/01/01,13:21:48,14,07,1, 12.0,1,1, -0.146, 10305.312, 479.945, 52809.313 25/01/01,13:21:48,15,07,1, 12.0,1,1, -0.146, 10305.315, 479.927, 52809.261 25/01/01,13:21:48,16,07,1, 12.0,1,1, -0.146, 10305.330, 479.928, 52809.262 25/01/01,13:21:48,17,07,1, 12.0,1,1, -0.146, 10305.331, 479.924, 52809.270 25/01/01,13:21:48,18,07,1, 12.0,1,1, -0.146, 10305.339, 479.923, 52809.246 25/01/01,13:21:48,19,07,1, 12.0,1,1, -0.146, 10305.342, 479.894, 52809.256 25/01/01,13:21:49,00,08,1, 11.8,1,1, -0.145, 10305.334, 479.894, 52809.256 25/01/01,13:21:49,01,08,1, 11.8,1,1, -0.145, 10305.358, 479.894, 52809.231 25/01/01,13:21:49,02,08,1, 11.8,1,1, -0.145, 10305.362, 479.850, 52809.201 25/01/01,13:21:49,03,08,1, 11.8,1,1, -0.145, 10305.374, 479.850, 52809.237 25/01/01,13:21:49,04,08,1, 11.8,1,1, -0.145, 10305.383, 479.852, 52809.259 25/01/01,13:21:49,05,08,1, 11.8,1,1, -0.145, 10305.392, 479.832, 52809.220 25/01/01,13:21:49,06,08,1, 11.8,1,1, -0.145, 10305.394, 479.845, 52809.169 25/01/01,13:21:49,07,08,1, 11.8,1,1, -0.145, 10305.403, 479.816, 52809.228 25/01/01,13:21:49,08,08,1, 11.8,1,1, -0.145, 10305.407, 479.829, 52809.236 25/01/01,13:21:49,09,08,1, 11.8,1,1, -0.145, 10305.438, 479.779, 52809.192 25/01/01,13:21:49,10,08,1, 11.8,1,1, -0.145, 10305.437, 479.795, 52809.185 25/01/01,13:21:49,11,08,1, 11.8,1,1, -0.145, 10305.440, 479.771, 52809.188 25/01/01,13:21:49,12,08,1, 11.8,1,1, -0.145, 10305.433, 479.769, 52809.250 25/01/01,13:21:49,13,08,1, 11.8,1,1, -0.145, 10305.427, 479.762, 52809.180 25/01/01,13:21:49,14,08,1, 11.8,1,1, -0.145, 10305.426, 479.740, 52809.157 25/01/01,13:21:49,15,08,1, 11.8,1,1, -0.145, 10305.417, 479.702, 52809.240 25/01/01,13:21:49,16,08,1, 11.8,1,1, -0.145, 10305.447, 479.722, 52809.234 25/01/01,13:21:49,17,08,1, 11.8,1,1, -0.145, 10305.461, 479.713, 52809.140 25/01/01,13:21:49,18,08,1, 11.8,1,1, -0.145, 10305.454, 479.713, 52809.208 25/01/01,13:21:49,19,08,1, 11.8,1,1, -0.145, 10305.439, 479.706, 52809.182 25/01/01,13:21:50,00,07,1, 12.0,1,1, -0.147, 10305.434, 479.706, 52809.182 25/01/01,13:21:50,01,07,1, 12.0,1,1, -0.147, 10305.465, 479.675, 52809.225 25/01/01,13:21:50,02,07,1, 12.0,1,1, -0.147, 10305.473, 479.654, 52809.162 25/01/01,13:21:50,03,07,1, 12.0,1,1, -0.147, 10305.485, 479.658, 52809.166 25/01/01,13:21:50,04,07,1, 12.0,1,1, -0.147, 10305.467, 479.645, 52809.190 25/01/01,13:21:50,05,07,1, 12.0,1,1, -0.147, 10305.476, 479.632, 52809.203 25/01/01,13:21:50,06,07,1, 12.0,1,1, -0.147, 10305.490, 479.638, 52809.175 25/01/01,13:21:50,07,07,1, 12.0,1,1, -0.147, 10305.497, 479.627, 52809.228 25/01/01,13:21:50,08,07,1, 12.0,1,1, -0.147, 10305.503, 479.603, 52809.121 25/01/01,13:21:50,09,07,1, 12.0,1,1, -0.147, 10305.502, 479.582, 52809.118 25/01/01,13:21:50,10,07,1, 12.0,1,1, -0.147, 10305.492, 479.580, 52809.130 25/01/01,13:21:50,11,07,1, 12.0,1,1, -0.147, 10305.493, 479.584, 52809.169 25/01/01,13:21:50,12,07,1, 12.0,1,1, -0.147, 10305.503, 479.557, 52809.123 25/01/01,13:21:50,13,07,1, 12.0,1,1, -0.147, 10305.523, 479.552, 52809.087 25/01/01,13:21:50,14,07,1, 12.0,1,1, -0.147, 10305.518, 479.553, 52809.055 25/01/01,13:21:50,15,07,1, 12.0,1,1, -0.147, 10305.534, 479.529, 52809.044 25/01/01,13:21:50,16,07,1, 12.0,1,1, -0.147, 10305.544, 479.521, 52809.049 25/01/01,13:21:50,17,07,1, 12.0,1,1, -0.147, 10305.523, 479.513, 52809.073 25/01/01,13:21:50,18,07,1, 12.0,1,1, -0.147, 10305.513, 479.491, 52809.143 25/01/01,13:21:50,19,07,1, 12.0,1,1, -0.147, 10305.551, 479.466, 52809.072 25/01/01,13:21:51,00,08,1, 11.9,1,1, -0.147, 10305.543, 479.466, 52809.072 25/01/01,13:21:51,01,08,1, 11.9,1,1, -0.147, 10305.536, 479.452, 52809.032 25/01/01,13:21:51,02,08,1, 11.9,1,1, -0.147, 10305.544, 479.440, 52809.046 25/01/01,13:21:51,03,08,1, 11.9,1,1, -0.147, 10305.558, 479.416, 52809.086 25/01/01,13:21:51,04,08,1, 11.9,1,1, -0.147, 10305.560, 479.414, 52809.030 25/01/01,13:21:51,05,08,1, 11.9,1,1, -0.147, 10305.582, 479.395, 52809.041 25/01/01,13:21:51,06,08,1, 11.9,1,1, -0.147, 10305.590, 479.402, 52809.049 25/01/01,13:21:51,07,08,1, 11.9,1,1, -0.147, 10305.579, 479.388, 52809.129 25/01/01,13:21:51,08,08,1, 11.9,1,1, -0.147, 10305.604, 479.367, 52809.042 25/01/01,13:21:51,09,08,1, 11.9,1,1, -0.147, 10305.585, 479.361, 52809.012 25/01/01,13:21:51,10,08,1, 11.9,1,1, -0.147, 10305.596, 479.335, 52808.961 25/01/01,13:21:51,11,08,1, 11.9,1,1, -0.147, 10305.617, 479.349, 52809.053 25/01/01,13:21:51,12,08,1, 11.9,1,1, -0.147, 10305.605, 479.344, 52808.976 25/01/01,13:21:51,13,08,1, 11.9,1,1, -0.147, 10305.608, 479.327, 52809.008 25/01/01,13:21:51,14,08,1, 11.9,1,1, -0.147, 10305.592, 479.316, 52809.045 25/01/01,13:21:51,15,08,1, 11.9,1,1, -0.147, 10305.642, 479.312, 52808.973 25/01/01,13:21:51,16,08,1, 11.9,1,1, -0.147, 10305.611, 479.308, 52809.016 25/01/01,13:21:51,17,08,1, 11.9,1,1, -0.147, 10305.639, 479.304, 52809.039 25/01/01,13:21:51,18,08,1, 11.9,1,1, -0.147, 10305.650, 479.292, 52809.052 25/01/01,13:21:51,19,08,1, 11.9,1,1, -0.147, 10305.619, 479.264, 52808.998 25/01/01,13:21:52,00,08,1, 11.9,1,1, -0.148, 10305.618, 479.264, 52808.998 25/01/01,13:21:52,01,08,1, 11.9,1,1, -0.148, 10305.638, 479.250, 52809.019 25/01/01,13:21:52,02,08,1, 11.9,1,1, -0.148, 10305.649, 479.237, 52809.005 25/01/01,13:21:52,03,08,1, 11.9,1,1, -0.148, 10305.650, 479.226, 52808.935 25/01/01,13:21:52,04,08,1, 11.9,1,1, -0.148, 10305.659, 479.242, 52808.995 25/01/01,13:21:52,05,08,1, 11.9,1,1, -0.148, 10305.675, 479.222, 52809.026 25/01/01,13:21:52,06,08,1, 11.9,1,1, -0.148, 10305.656, 479.212, 52808.970 25/01/01,13:21:52,07,08,1, 11.9,1,1, -0.148, 10305.688, 479.195, 52809.010 25/01/01,13:21:52,08,08,1, 11.9,1,1, -0.148, 10305.669, 479.193, 52808.970 25/01/01,13:21:52,09,08,1, 11.9,1,1, -0.148, 10305.678, 479.163, 52808.961 25/01/01,13:21:52,10,08,1, 11.9,1,1, -0.148, 10305.692, 479.174, 52808.975 25/01/01,13:21:52,11,08,1, 11.9,1,1, -0.148, 10305.680, 479.155, 52808.968 25/01/01,13:21:52,12,08,1, 11.9,1,1, -0.148, 10305.707, 479.150, 52809.007 25/01/01,13:21:52,13,08,1, 11.9,1,1, -0.148, 10305.692, 479.144, 52809.045 25/01/01,13:21:52,14,08,1, 11.9,1,1, -0.148, 10305.678, 479.137, 52808.966 25/01/01,13:21:52,15,08,1, 11.9,1,1, -0.148, 10305.684, 479.123, 52808.962 25/01/01,13:21:52,16,08,1, 11.9,1,1, -0.148, 10305.706, 479.119, 52808.946 25/01/01,13:21:52,17,08,1, 11.9,1,1, -0.148, 10305.684, 479.113, 52809.006 25/01/01,13:21:52,18,08,1, 11.9,1,1, -0.148, 10305.704, 479.094, 52808.913 25/01/01,13:21:52,19,08,1, 11.9,1,1, -0.148, 10305.715, 479.107, 52808.944 25/01/01,13:21:53,00,08,1, 11.9,1,1, -0.149, 10305.710, 479.107, 52808.944 25/01/01,13:21:53,01,08,1, 11.9,1,1, -0.149, 10305.724, 479.093, 52808.985 25/01/01,13:21:53,02,08,1, 11.9,1,1, -0.149, 10305.685, 479.074, 52808.959 25/01/01,13:21:53,03,08,1, 11.9,1,1, -0.149, 10305.695, 479.058, 52808.890 25/01/01,13:21:53,04,08,1, 11.9,1,1, -0.149, 10305.704, 479.061, 52808.917 25/01/01,13:21:53,05,08,1, 11.9,1,1, -0.149, 10305.721, 479.045, 52808.995 25/01/01,13:21:53,06,08,1, 11.9,1,1, -0.149, 10305.698, 479.045, 52808.937 25/01/01,13:21:53,07,08,1, 11.9,1,1, -0.149, 10305.711, 479.020, 52808.905 25/01/01,13:21:53,08,08,1, 11.9,1,1, -0.149, 10305.726, 479.028, 52808.877 25/01/01,13:21:53,09,08,1, 11.9,1,1, -0.149, 10305.707, 479.012, 52808.888 25/01/01,13:21:53,10,08,1, 11.9,1,1, -0.149, 10305.751, 478.999, 52808.952 25/01/01,13:21:53,11,08,1, 11.9,1,1, -0.149, 10305.722, 478.983, 52808.943 25/01/01,13:21:53,12,08,1, 11.9,1,1, -0.149, 10305.729, 478.959, 52808.823 25/01/01,13:21:53,13,08,1, 11.9,1,1, -0.149, 10305.725, 478.966, 52808.876 25/01/01,13:21:53,14,08,1, 11.9,1,1, -0.149, 10305.753, 478.951, 52808.825 25/01/01,13:21:53,15,08,1, 11.9,1,1, -0.149, 10305.735, 478.927, 52808.887 25/01/01,13:21:53,16,08,1, 11.9,1,1, -0.149, 10305.758, 478.909, 52808.912 25/01/01,13:21:53,17,08,1, 11.9,1,1, -0.149, 10305.762, 478.919, 52808.876 25/01/01,13:21:53,18,08,1, 11.9,1,1, -0.149, 10305.738, 478.888, 52808.902 25/01/01,13:21:53,19,08,1, 11.9,1,1, -0.149, 10305.753, 478.876, 52808.889 25/01/01,13:21:54,00,08,1, 11.9,1,1, -0.150, 10305.752, 478.876, 52808.889 25/01/01,13:21:54,01,08,1, 11.9,1,1, -0.150, 10305.749, 478.846, 52808.847 25/01/01,13:21:54,02,08,1, 11.9,1,1, -0.150, 10305.754, 478.851, 52808.940 25/01/01,13:21:54,03,08,1, 11.9,1,1, -0.150, 10305.766, 478.817, 52808.902 25/01/01,13:21:54,04,08,1, 11.9,1,1, -0.150, 10305.761, 478.828, 52808.840 25/01/01,13:21:54,05,08,1, 11.9,1,1, -0.150, 10305.752, 478.818, 52808.910 25/01/01,13:21:54,06,08,1, 11.9,1,1, -0.150, 10305.768, 478.798, 52808.840 25/01/01,13:21:54,07,08,1, 11.9,1,1, -0.150, 10305.751, 478.791, 52808.904 25/01/01,13:21:54,08,08,1, 11.9,1,1, -0.150, 10305.787, 478.795, 52808.910 25/01/01,13:21:54,09,08,1, 11.9,1,1, -0.150, 10305.768, 478.789, 52808.872 25/01/01,13:21:54,10,08,1, 11.9,1,1, -0.150, 10305.765, 478.749, 52808.848 25/01/01,13:21:54,11,08,1, 11.9,1,1, -0.150, 10305.774, 478.756, 52808.836 25/01/01,13:21:54,12,08,1, 11.9,1,1, -0.150, 10305.781, 478.756, 52808.766 25/01/01,13:21:54,13,08,1, 11.9,1,1, -0.150, 10305.779, 478.720, 52808.908 25/01/01,13:21:54,14,08,1, 11.9,1,1, -0.150, 10305.772, 478.706, 52808.883 25/01/01,13:21:54,15,08,1, 11.9,1,1, -0.150, 10305.773, 478.680, 52808.876 25/01/01,13:21:54,16,08,1, 11.9,1,1, -0.150, 10305.784, 478.676, 52808.869 25/01/01,13:21:54,17,08,1, 11.9,1,1, -0.150, 10305.768, 478.655, 52808.804 25/01/01,13:21:54,18,08,1, 11.9,1,1, -0.150, 10305.780, 478.647, 52808.800 25/01/01,13:21:54,19,08,1, 11.9,1,1, -0.150, 10305.804, 478.625, 52808.818 25/01/01,13:21:55,00,08,1, 11.9,1,1, -0.148, 10305.802, 478.625, 52808.818 25/01/01,13:21:55,01,08,1, 11.9,1,1, -0.148, 10305.784, 478.607, 52808.807 25/01/01,13:21:55,02,08,1, 11.9,1,1, -0.148, 10305.786, 478.575, 52808.801 25/01/01,13:21:55,03,08,1, 11.9,1,1, -0.148, 10305.790, 478.559, 52808.803 25/01/01,13:21:55,04,08,1, 11.9,1,1, -0.148, 10305.767, 478.572, 52808.811 25/01/01,13:21:55,05,08,1, 11.9,1,1, -0.148, 10305.805, 478.550, 52808.830 25/01/01,13:21:55,06,08,1, 11.9,1,1, -0.148, 10305.813, 478.557, 52808.778 25/01/01,13:21:55,07,08,1, 11.9,1,1, -0.148, 10305.812, 478.525, 52808.827 25/01/01,13:21:55,08,08,1, 11.9,1,1, -0.148, 10305.814, 478.505, 52808.765 25/01/01,13:21:55,09,08,1, 11.9,1,1, -0.148, 10305.803, 478.513, 52808.775 25/01/01,13:21:55,10,08,1, 11.9,1,1, -0.148, 10305.801, 478.513, 52808.734 25/01/01,13:21:55,11,08,1, 11.9,1,1, -0.148, 10305.831, 478.485, 52808.803 25/01/01,13:21:55,12,08,1, 11.9,1,1, -0.148, 10305.825, 478.451, 52808.748 25/01/01,13:21:55,13,08,1, 11.9,1,1, -0.148, 10305.845, 478.443, 52808.787 25/01/01,13:21:55,14,08,1, 11.9,1,1, -0.148, 10305.831, 478.436, 52808.721 25/01/01,13:21:55,15,08,1, 11.9,1,1, -0.148, 10305.862, 478.434, 52808.739 25/01/01,13:21:55,16,08,1, 11.9,1,1, -0.148, 10305.842, 478.420, 52808.754 25/01/01,13:21:55,17,08,1, 11.9,1,1, -0.148, 10305.846, 478.386, 52808.741 25/01/01,13:21:55,18,08,1, 11.9,1,1, -0.148, 10305.870, 478.400, 52808.735 25/01/01,13:21:55,19,08,1, 11.9,1,1, -0.148, 10305.840, 478.360, 52808.736 25/01/01,13:21:56,00,08,1, 11.9,1,1, -0.151, 10305.835, 478.360, 52808.736 25/01/01,13:21:56,01,08,1, 11.9,1,1, -0.151, 10305.855, 478.376, 52808.723 25/01/01,13:21:56,02,08,1, 11.9,1,1, -0.151, 10305.861, 478.354, 52808.709 25/01/01,13:21:56,03,08,1, 11.9,1,1, -0.151, 10305.855, 478.329, 52808.711 25/01/01,13:21:56,04,08,1, 11.9,1,1, -0.151, 10305.875, 478.335, 52808.708 25/01/01,13:21:56,05,08,1, 11.9,1,1, -0.151, 10305.878, 478.343, 52808.696 25/01/01,13:21:56,06,08,1, 11.9,1,1, -0.151, 10305.867, 478.300, 52808.690 25/01/01,13:21:56,07,08,1, 11.9,1,1, -0.151, 10305.887, 478.328, 52808.718 25/01/01,13:21:56,08,08,1, 11.9,1,1, -0.151, 10305.905, 478.278, 52808.666 25/01/01,13:21:56,09,08,1, 11.9,1,1, -0.151, 10305.890, 478.276, 52808.725 25/01/01,13:21:56,10,08,1, 11.9,1,1, -0.151, 10305.912, 478.271, 52808.698 25/01/01,13:21:56,11,08,1, 11.9,1,1, -0.151, 10305.887, 478.251, 52808.691 25/01/01,13:21:56,12,08,1, 11.9,1,1, -0.151, 10305.912, 478.242, 52808.696 25/01/01,13:21:56,13,08,1, 11.9,1,1, -0.151, 10305.927, 478.239, 52808.703 25/01/01,13:21:56,14,08,1, 11.9,1,1, -0.151, 10305.915, 478.223, 52808.710 25/01/01,13:21:56,15,08,1, 11.9,1,1, -0.151, 10305.930, 478.228, 52808.672 25/01/01,13:21:56,16,08,1, 11.9,1,1, -0.151, 10305.904, 478.214, 52808.571 25/01/01,13:21:56,17,08,1, 11.9,1,1, -0.151, 10305.968, 478.174, 52808.684 25/01/01,13:21:56,18,08,1, 11.9,1,1, -0.151, 10305.953, 478.177, 52808.659 25/01/01,13:21:56,19,08,1, 11.9,1,1, -0.151, 10305.951, 478.170, 52808.657 25/01/01,13:21:57,00,08,1, 11.9,1,1, -0.150, 10305.943, 478.170, 52808.657 25/01/01,13:21:57,01,08,1, 11.9,1,1, -0.150, 10305.969, 478.171, 52808.705 25/01/01,13:21:57,02,08,1, 11.9,1,1, -0.150, 10305.961, 478.144, 52808.719 25/01/01,13:21:57,03,08,1, 11.9,1,1, -0.150, 10305.947, 478.118, 52808.758 25/01/01,13:21:57,04,08,1, 11.9,1,1, -0.150, 10305.956, 478.121, 52808.732 25/01/01,13:21:57,05,08,1, 11.9,1,1, -0.150, 10305.965, 478.087, 52808.707 25/01/01,13:21:57,06,08,1, 11.9,1,1, -0.150, 10305.952, 478.091, 52808.660 25/01/01,13:21:57,07,08,1, 11.9,1,1, -0.150, 10305.967, 478.074, 52808.726 25/01/01,13:21:57,08,08,1, 11.9,1,1, -0.150, 10305.991, 478.077, 52808.692 25/01/01,13:21:57,09,08,1, 11.9,1,1, -0.150, 10306.017, 478.077, 52808.694 25/01/01,13:21:57,10,08,1, 11.9,1,1, -0.150, 10305.981, 478.068, 52808.683 25/01/01,13:21:57,11,08,1, 11.9,1,1, -0.150, 10305.997, 478.066, 52808.682 25/01/01,13:21:57,12,08,1, 11.9,1,1, -0.150, 10306.039, 478.038, 52808.675 25/01/01,13:21:57,13,08,1, 11.9,1,1, -0.150, 10306.003, 478.063, 52808.701 25/01/01,13:21:57,14,08,1, 11.9,1,1, -0.150, 10306.004, 478.028, 52808.664 25/01/01,13:21:57,15,08,1, 11.9,1,1, -0.150, 10306.001, 478.022, 52808.693 25/01/01,13:21:57,16,08,1, 11.9,1,1, -0.150, 10306.021, 478.001, 52808.651 25/01/01,13:21:57,17,08,1, 11.9,1,1, -0.150, 10306.033, 478.008, 52808.635 25/01/01,13:21:57,18,08,1, 11.9,1,1, -0.150, 10306.027, 477.996, 52808.629 25/01/01,13:21:57,19,08,1, 11.9,1,1, -0.150, 10306.049, 477.997, 52808.687 25/01/01,13:21:58,00,08,1, 11.9,1,1, -0.148, 10306.044, 477.997, 52808.687 25/01/01,13:21:58,01,08,1, 11.9,1,1, -0.148, 10306.060, 477.975, 52808.604 25/01/01,13:21:58,02,08,1, 11.9,1,1, -0.148, 10306.025, 477.971, 52808.670 25/01/01,13:21:58,03,08,1, 11.9,1,1, -0.148, 10306.070, 477.969, 52808.702 25/01/01,13:21:58,04,08,1, 11.9,1,1, -0.148, 10306.074, 477.963, 52808.709 25/01/01,13:21:58,05,08,1, 11.9,1,1, -0.148, 10306.097, 477.933, 52808.678 25/01/01,13:21:58,06,08,1, 11.9,1,1, -0.148, 10306.102, 477.942, 52808.692 25/01/01,13:21:58,07,08,1, 11.9,1,1, -0.148, 10306.094, 477.941, 52808.669 25/01/01,13:21:58,08,08,1, 11.9,1,1, -0.148, 10306.097, 477.925, 52808.655 25/01/01,13:21:58,09,08,1, 11.9,1,1, -0.148, 10306.099, 477.912, 52808.666 25/01/01,13:21:58,10,08,1, 11.9,1,1, -0.148, 10306.102, 477.870, 52808.617 25/01/01,13:21:58,11,08,1, 11.9,1,1, -0.148, 10306.081, 477.899, 52808.649 25/01/01,13:21:58,12,08,1, 11.9,1,1, -0.148, 10306.122, 477.888, 52808.618 25/01/01,13:21:58,13,08,1, 11.9,1,1, -0.148, 10306.111, 477.879, 52808.634 25/01/01,13:21:58,14,08,1, 11.9,1,1, -0.148, 10306.103, 477.911, 52808.672 25/01/01,13:21:58,15,08,1, 11.9,1,1, -0.148, 10306.112, 477.866, 52808.604 25/01/01,13:21:58,16,08,1, 11.9,1,1, -0.148, 10306.102, 477.854, 52808.637 25/01/01,13:21:58,17,08,1, 11.9,1,1, -0.148, 10306.115, 477.886, 52808.604 25/01/01,13:21:58,18,08,1, 11.9,1,1, -0.148, 10306.109, 477.873, 52808.614 25/01/01,13:21:58,19,08,1, 11.9,1,1, -0.148, 10306.115, 477.866, 52808.616 25/01/01,13:21:59,00,08,1, 11.9,1,1, -0.151, 10306.110, 477.866, 52808.616 25/01/01,13:21:59,01,08,1, 11.9,1,1, -0.151, 10306.154, 477.844, 52808.610 25/01/01,13:21:59,02,08,1, 11.9,1,1, -0.151, 10306.125, 477.844, 52808.575 25/01/01,13:21:59,03,08,1, 11.9,1,1, -0.151, 10306.114, 477.839, 52808.642 25/01/01,13:21:59,04,08,1, 11.9,1,1, -0.151, 10306.122, 477.836, 52808.617 25/01/01,13:21:59,05,08,1, 11.9,1,1, -0.151, 10306.135, 477.821, 52808.583 25/01/01,13:21:59,06,08,1, 11.9,1,1, -0.151, 10306.161, 477.839, 52808.587 25/01/01,13:21:59,07,08,1, 11.9,1,1, -0.151, 10306.156, 477.836, 52808.618 25/01/01,13:21:59,08,08,1, 11.9,1,1, -0.151, 10306.149, 477.830, 52808.573 25/01/01,13:21:59,09,08,1, 11.9,1,1, -0.151, 10306.134, 477.807, 52808.636 25/01/01,13:21:59,10,08,1, 11.9,1,1, -0.151, 10306.128, 477.828, 52808.574 25/01/01,13:21:59,11,08,1, 11.9,1,1, -0.151, 10306.157, 477.823, 52808.605 25/01/01,13:21:59,12,08,1, 11.9,1,1, -0.151, 10306.148, 477.795, 52808.612 25/01/01,13:21:59,13,08,1, 11.9,1,1, -0.151, 10306.165, 477.821, 52808.589 25/01/01,13:21:59,14,08,1, 11.9,1,1, -0.151, 10306.157, 477.816, 52808.593 25/01/01,13:21:59,15,08,1, 11.9,1,1, -0.151, 10306.136, 477.811, 52808.613 25/01/01,13:21:59,16,08,1, 11.9,1,1, -0.151, 10306.132, 477.789, 52808.572 25/01/01,13:21:59,17,08,1, 11.9,1,1, -0.151, 10306.153, 477.796, 52808.585 25/01/01,13:21:59,18,08,1, 11.9,1,1, -0.151, 10306.129, 477.802, 52808.548 25/01/01,13:21:59,19,08,1, 11.9,1,1, -0.151, 10306.140, 477.806, 52808.560 25/01/01,13:22:00,00,08,1, 11.9,1,1, -0.148, 10306.135, 477.806, 52808.560 25/01/01,13:22:00,01,08,1, 11.9,1,1, -0.148, 10306.145, 477.800, 52808.616 25/01/01,13:22:00,02,08,1, 11.9,1,1, -0.148, 10306.129, 477.812, 52808.585 25/01/01,13:22:00,03,08,1, 11.9,1,1, -0.148, 10306.153, 477.792, 52808.561 25/01/01,13:22:00,04,08,1, 11.9,1,1, -0.148, 10306.154, 477.787, 52808.531 25/01/01,13:22:00,05,08,1, 11.9,1,1, -0.148, 10306.142, 477.778, 52808.531 25/01/01,13:22:00,06,08,1, 11.9,1,1, -0.148, 10306.137, 477.794, 52808.542 25/01/01,13:22:00,07,08,1, 11.9,1,1, -0.148, 10306.138, 477.785, 52808.527 25/01/01,13:22:00,08,08,1, 11.9,1,1, -0.148, 10306.125, 477.777, 52808.537 25/01/01,13:22:00,09,08,1, 11.9,1,1, -0.148, 10306.143, 477.777, 52808.539 25/01/01,13:22:00,10,08,1, 11.9,1,1, -0.148, 10306.135, 477.736, 52808.554 25/01/01,13:22:00,11,08,1, 11.9,1,1, -0.148, 10306.150, 477.763, 52808.522 25/01/01,13:22:00,12,08,1, 11.9,1,1, -0.148, 10306.130, 477.755, 52808.538 25/01/01,13:22:00,13,08,1, 11.9,1,1, -0.148, 10306.157, 477.742, 52808.524 25/01/01,13:22:00,14,08,1, 11.9,1,1, -0.148, 10306.164, 477.762, 52808.530 25/01/01,13:22:00,15,08,1, 11.9,1,1, -0.148, 10306.151, 477.749, 52808.522 25/01/01,13:22:00,16,08,1, 11.9,1,1, -0.148, 10306.139, 477.756, 52808.540 25/01/01,13:22:00,17,08,1, 11.9,1,1, -0.148, 10306.165, 477.748, 52808.568 25/01/01,13:22:00,18,08,1, 11.9,1,1, -0.148, 10306.160, 477.755, 52808.537 25/01/01,13:22:00,19,08,1, 11.9,1,1, -0.148, 10306.164, 477.743, 52808.548 25/01/01,13:22:01,00,08,1, 11.9,1,1, -0.149, 10306.160, 477.743, 52808.548 25/01/01,13:22:01,01,08,1, 11.9,1,1, -0.149, 10306.166, 477.749, 52808.510 25/01/01,13:22:01,02,08,1, 11.9,1,1, -0.149, 10306.173, 477.747, 52808.522 25/01/01,13:22:01,03,08,1, 11.9,1,1, -0.149, 10306.136, 477.739, 52808.538 25/01/01,13:22:01,04,08,1, 11.9,1,1, -0.149, 10306.144, 477.756, 52808.526 25/01/01,13:22:01,05,08,1, 11.9,1,1, -0.149, 10306.149, 477.742, 52808.510 25/01/01,13:22:01,06,08,1, 11.9,1,1, -0.149, 10306.150, 477.722, 52808.499 25/01/01,13:22:01,07,08,1, 11.9,1,1, -0.149, 10306.143, 477.735, 52808.526 25/01/01,13:22:01,08,08,1, 11.9,1,1, -0.149, 10306.141, 477.732, 52808.604 25/01/01,13:22:01,09,08,1, 11.9,1,1, -0.149, 10306.153, 477.726, 52808.506 25/01/01,13:22:01,10,08,1, 11.9,1,1, -0.149, 10306.147, 477.724, 52808.513 25/01/01,13:22:01,11,08,1, 11.9,1,1, -0.149, 10306.118, 477.722, 52808.520 25/01/01,13:22:01,12,08,1, 11.9,1,1, -0.149, 10306.138, 477.717, 52808.541 25/01/01,13:22:01,13,08,1, 11.9,1,1, -0.149, 10306.118, 477.702, 52808.537 25/01/01,13:22:01,14,08,1, 11.9,1,1, -0.149, 10306.140, 477.710, 52808.568 25/01/01,13:22:01,15,08,1, 11.9,1,1, -0.149, 10306.133, 477.699, 52808.478 25/01/01,13:22:01,16,08,1, 11.9,1,1, -0.149, 10306.138, 477.696, 52808.545 25/01/01,13:22:01,17,08,1, 11.9,1,1, -0.149, 10306.119, 477.704, 52808.498 25/01/01,13:22:01,18,08,1, 11.9,1,1, -0.149, 10306.118, 477.718, 52808.478 25/01/01,13:22:01,19,08,1, 11.9,1,1, -0.149, 10306.096, 477.688, 52808.530 25/01/01,13:22:02,00,08,1, 11.8,1,1, -0.151, 10306.094, 477.688, 52808.530 25/01/01,13:22:02,01,08,1, 11.8,1,1, -0.151, 10306.082, 477.677, 52808.508 25/01/01,13:22:02,02,08,1, 11.8,1,1, -0.151, 10306.088, 477.682, 52808.515 25/01/01,13:22:02,03,08,1, 11.8,1,1, -0.151, 10306.089, 477.679, 52808.507 25/01/01,13:22:02,04,08,1, 11.8,1,1, -0.151, 10306.105, 477.668, 52808.497 25/01/01,13:22:02,05,08,1, 11.8,1,1, -0.151, 10306.083, 477.638, 52808.468 25/01/01,13:22:02,06,08,1, 11.8,1,1, -0.151, 10306.076, 477.651, 52808.454 25/01/01,13:22:02,07,08,1, 11.8,1,1, -0.151, 10306.093, 477.659, 52808.440 25/01/01,13:22:02,08,08,1, 11.8,1,1, -0.151, 10306.087, 477.645, 52808.539 25/01/01,13:22:02,09,08,1, 11.8,1,1, -0.151, 10306.080, 477.642, 52808.608 25/01/01,13:22:02,10,08,1, 11.8,1,1, -0.151, 10306.058, 477.621, 52808.443 25/01/01,13:22:02,11,08,1, 11.8,1,1, -0.151, 10306.060, 477.650, 52808.589 25/01/01,13:22:02,12,08,1, 11.8,1,1, -0.151, 10306.069, 477.621, 52808.489 25/01/01,13:22:02,13,08,1, 11.8,1,1, -0.151, 10306.050, 477.632, 52808.467 25/01/01,13:22:02,14,08,1, 11.8,1,1, -0.151, 10306.079, 477.635, 52808.657 25/01/01,13:22:02,15,08,1, 11.8,1,1, -0.151, 10306.030, 477.603, 52808.385 25/01/01,13:22:02,16,08,1, 11.8,1,1, -0.151, 10305.993, 477.625, 52808.498 25/01/01,13:22:02,17,08,1, 11.8,1,1, -0.151, 10306.000, 477.613, 52808.478 25/01/01,13:22:02,18,08,1, 11.8,1,1, -0.151, 10306.020, 477.592, 52808.465 25/01/01,13:22:02,19,08,1, 11.8,1,1, -0.151, 10305.999, 477.572, 52808.453 25/01/01,13:22:03,00,09,1, 12.0,1,1, -0.144, 10305.994, 477.572, 52808.453 25/01/01,13:22:03,01,09,1, 12.0,1,1, -0.144, 10306.017, 477.580, 52808.441 25/01/01,13:22:03,02,09,1, 12.0,1,1, -0.144, 10306.003, 477.588, 52808.473 25/01/01,13:22:03,03,09,1, 12.0,1,1, -0.144, 10305.995, 477.581, 52808.502 25/01/01,13:22:03,04,09,1, 12.0,1,1, -0.144, 10305.989, 477.567, 52808.494 25/01/01,13:22:03,05,09,1, 12.0,1,1, -0.144, 10305.984, 477.536, 52808.470 25/01/01,13:22:03,06,09,1, 12.0,1,1, -0.144, 10305.966, 477.525, 52808.438 25/01/01,13:22:03,07,09,1, 12.0,1,1, -0.144, 10305.963, 477.529, 52808.448 25/01/01,13:22:03,08,09,1, 12.0,1,1, -0.144, 10305.984, 477.541, 52808.455 25/01/01,13:22:03,09,09,1, 12.0,1,1, -0.144, 10305.950, 477.528, 52808.495 25/01/01,13:22:03,10,09,1, 12.0,1,1, -0.144, 10305.947, 477.500, 52808.462 25/01/01,13:22:03,11,09,1, 12.0,1,1, -0.144, 10305.945, 477.503, 52808.473 25/01/01,13:22:03,12,09,1, 12.0,1,1, -0.144, 10305.937, 477.512, 52808.456 25/01/01,13:22:03,13,09,1, 12.0,1,1, -0.144, 10305.924, 477.495, 52808.422 25/01/01,13:22:03,14,09,1, 12.0,1,1, -0.144, 10305.923, 477.499, 52808.428 25/01/01,13:22:03,15,09,1, 12.0,1,1, -0.144, 10305.922, 477.507, 52808.417 25/01/01,13:22:03,16,09,1, 12.0,1,1, -0.144, 10305.918, 477.481, 52808.408 25/01/01,13:22:03,17,09,1, 12.0,1,1, -0.144, 10305.898, 477.464, 52808.409 25/01/01,13:22:03,18,09,1, 12.0,1,1, -0.144, 10305.895, 477.462, 52808.436 25/01/01,13:22:03,19,09,1, 12.0,1,1, -0.144, 10305.896, 477.433, 52808.395 25/01/01,13:22:04,00,09,1, 11.9,1,1, -0.148, 10305.893, 477.433, 52808.395 25/01/01,13:22:04,01,09,1, 11.9,1,1, -0.148, 10305.882, 477.434, 52808.361 25/01/01,13:22:04,02,09,1, 11.9,1,1, -0.148, 10305.886, 477.397, 52808.422 25/01/01,13:22:04,03,09,1, 11.9,1,1, -0.148, 10305.876, 477.433, 52808.377 25/01/01,13:22:04,04,09,1, 11.9,1,1, -0.148, 10305.887, 477.399, 52808.416 25/01/01,13:22:04,05,09,1, 11.9,1,1, -0.148, 10305.891, 477.394, 52808.168 25/01/01,13:22:04,06,09,1, 11.9,1,1, -0.148, 10305.858, 477.381, 52808.371 25/01/01,13:22:04,07,09,1, 11.9,1,1, -0.148, 10305.855, 477.396, 52808.343 25/01/01,13:22:04,08,09,1, 11.9,1,1, -0.148, 10305.835, 477.394, 52808.432 25/01/01,13:22:04,09,09,1, 11.9,1,1, -0.148, 10305.879, 477.386, 52808.387 25/01/01,13:22:04,10,09,1, 11.9,1,1, -0.148, 10305.856, 477.380, 52808.423 25/01/01,13:22:04,11,09,1, 11.9,1,1, -0.148, 10305.830, 477.357, 52808.407 25/01/01,13:22:04,12,09,1, 11.9,1,1, -0.148, 10305.834, 477.375, 52808.450 25/01/01,13:22:04,13,09,1, 11.9,1,1, -0.148, 10305.830, 477.363, 52808.430 25/01/01,13:22:04,14,09,1, 11.9,1,1, -0.148, 10305.811, 477.353, 52808.336 25/01/01,13:22:04,15,09,1, 11.9,1,1, -0.148, 10305.785, 477.341, 52808.384 25/01/01,13:22:04,16,09,1, 11.9,1,1, -0.148, 10305.799, 477.346, 52808.374 25/01/01,13:22:04,17,09,1, 11.9,1,1, -0.148, 10305.816, 477.337, 52808.375 25/01/01,13:22:04,18,09,1, 11.9,1,1, -0.148, 10305.793, 477.320, 52808.365 25/01/01,13:22:04,19,09,1, 11.9,1,1, -0.148, 10305.817, 477.328, 52808.371 25/01/01,13:22:05,00,08,1, 11.9,1,1, -0.149, 10305.810, 477.328, 52808.371 25/01/01,13:22:05,01,08,1, 11.9,1,1, -0.149, 10305.821, 477.337, 52808.367 25/01/01,13:22:05,02,08,1, 11.9,1,1, -0.149, 10305.803, 477.326, 52808.406 25/01/01,13:22:05,03,08,1, 11.9,1,1, -0.149, 10305.789, 477.325, 52808.329 25/01/01,13:22:05,04,08,1, 11.9,1,1, -0.149, 10305.823, 477.294, 52808.414 25/01/01,13:22:05,05,08,1, 11.9,1,1, -0.149, 10305.807, 477.299, 52808.364 25/01/01,13:22:05,06,08,1, 11.9,1,1, -0.149, 10305.795, 477.294, 52808.362 25/01/01,13:22:05,07,08,1, 11.9,1,1, -0.149, 10305.811, 477.307, 52808.415 25/01/01,13:22:05,08,08,1, 11.9,1,1, -0.149, 10305.827, 477.287, 52808.150 25/01/01,13:22:05,09,08,1, 11.9,1,1, -0.149, 10305.768, 477.348, 52808.465 25/01/01,13:22:05,10,08,1, 11.9,1,1, -0.149, 10305.824, 477.312, 52808.467 25/01/01,13:22:05,11,08,1, 11.9,1,1, -0.149, 10305.809, 477.308, 52808.430 25/01/01,13:22:05,12,08,1, 11.9,1,1, -0.149, 10305.806, 477.317, 52808.388 25/01/01,13:22:05,13,08,1, 11.9,1,1, -0.149, 10305.847, 477.331, 52808.414 25/01/01,13:22:05,14,08,1, 11.9,1,1, -0.149, 10305.817, 477.344, 52808.346 25/01/01,13:22:05,15,08,1, 11.9,1,1, -0.149, 10305.811, 477.357, 52808.498 25/01/01,13:22:05,16,08,1, 11.9,1,1, -0.149, 10305.850, 477.342, 52808.394 25/01/01,13:22:05,17,08,1, 11.9,1,1, -0.149, 10305.830, 477.328, 52808.340 25/01/01,13:22:05,18,08,1, 11.9,1,1, -0.149, 10305.838, 477.318, 52808.363 25/01/01,13:22:05,19,08,1, 11.9,1,1, -0.149, 10305.810, 477.336, 52808.379 25/01/01,13:22:06,00,08,1, 12.0,1,1, -0.151, 10305.810, 477.336, 52808.379 25/01/01,13:22:06,01,08,1, 12.0,1,1, -0.151, 10305.813, 477.355, 52808.446 25/01/01,13:22:06,02,08,1, 12.0,1,1, -0.151, 10305.835, 477.352, 52808.440 25/01/01,13:22:06,03,08,1, 12.0,1,1, -0.151, 10305.815, 477.350, 52808.431 25/01/01,13:22:06,04,08,1, 12.0,1,1, -0.151, 10305.813, 477.354, 52808.455 25/01/01,13:22:06,05,08,1, 12.0,1,1, -0.151, 10305.839, 477.336, 52808.351 25/01/01,13:22:06,06,08,1, 12.0,1,1, -0.151, 10305.852, 477.367, 52808.438 25/01/01,13:22:06,07,08,1, 12.0,1,1, -0.151, 10305.837, 477.362, 52808.413 25/01/01,13:22:06,08,08,1, 12.0,1,1, -0.151, 10305.854, 477.362, 52808.382 25/01/01,13:22:06,09,08,1, 12.0,1,1, -0.151, 10305.858, 477.392, 52808.459 25/01/01,13:22:06,10,08,1, 12.0,1,1, -0.151, 10305.858, 477.415, 52808.472 25/01/01,13:22:06,11,08,1, 12.0,1,1, -0.151, 10305.862, 477.403, 52808.395 25/01/01,13:22:06,12,08,1, 12.0,1,1, -0.151, 10305.879, 477.416, 52808.491 25/01/01,13:22:06,13,08,1, 12.0,1,1, -0.151, 10305.854, 477.393, 52808.465 25/01/01,13:22:06,14,08,1, 12.0,1,1, -0.151, 10305.868, 477.402, 52808.409 25/01/01,13:22:06,15,08,1, 12.0,1,1, -0.151, 10305.875, 477.406, 52808.413 25/01/01,13:22:06,16,08,1, 12.0,1,1, -0.151, 10305.878, 477.416, 52808.494 25/01/01,13:22:06,17,08,1, 12.0,1,1, -0.151, 10305.888, 477.445, 52808.414 25/01/01,13:22:06,18,08,1, 12.0,1,1, -0.151, 10305.900, 477.428, 52808.432 25/01/01,13:22:06,19,08,1, 12.0,1,1, -0.151, 10305.877, 477.457, 52808.451 25/01/01,13:22:07,00,08,1, 11.9,1,1, -0.148, 10305.877, 477.457, 52808.451 25/01/01,13:22:07,01,08,1, 11.9,1,1, -0.148, 10305.914, 477.448, 52808.459 25/01/01,13:22:07,02,08,1, 11.9,1,1, -0.148, 10305.924, 477.461, 52808.453 25/01/01,13:22:07,03,08,1, 11.9,1,1, -0.148, 10305.882, 477.474, 52808.442 25/01/01,13:22:07,04,08,1, 11.9,1,1, -0.148, 10305.928, 477.480, 52808.433 25/01/01,13:22:07,05,08,1, 11.9,1,1, -0.148, 10305.931, 477.497, 52808.417 25/01/01,13:22:07,06,08,1, 11.9,1,1, -0.148, 10305.928, 477.464, 52808.445 25/01/01,13:22:07,07,08,1, 11.9,1,1, -0.148, 10305.952, 477.504, 52808.449 25/01/01,13:22:07,08,08,1, 11.9,1,1, -0.148, 10305.975, 477.507, 52808.487 25/01/01,13:22:07,09,08,1, 11.9,1,1, -0.148, 10305.965, 477.541, 52808.442 25/01/01,13:22:07,10,08,1, 11.9,1,1, -0.148, 10305.968, 477.514, 52808.443 25/01/01,13:22:07,11,08,1, 11.9,1,1, -0.148, 10305.985, 477.537, 52808.415 25/01/01,13:22:07,12,08,1, 11.9,1,1, -0.148, 10305.987, 477.530, 52808.462 25/01/01,13:22:07,13,08,1, 11.9,1,1, -0.148, 10305.986, 477.519, 52808.478 25/01/01,13:22:07,14,08,1, 11.9,1,1, -0.148, 10306.025, 477.544, 52808.461 25/01/01,13:22:07,15,08,1, 11.9,1,1, -0.148, 10306.011, 477.554, 52808.467 25/01/01,13:22:07,16,08,1, 11.9,1,1, -0.148, 10306.034, 477.578, 52808.460 25/01/01,13:22:07,17,08,1, 11.9,1,1, -0.148, 10306.040, 477.584, 52808.462 25/01/01,13:22:07,18,08,1, 11.9,1,1, -0.148, 10306.045, 477.582, 52808.496 25/01/01,13:22:07,19,08,1, 11.9,1,1, -0.148, 10306.041, 477.582, 52808.491 25/01/01,13:22:08,00,08,1, 11.9,1,1, -0.148, 10306.035, 477.582, 52808.491 25/01/01,13:22:08,01,08,1, 11.9,1,1, -0.148, 10306.046, 477.583, 52808.492 25/01/01,13:22:08,02,08,1, 11.9,1,1, -0.148, 10306.065, 477.593, 52808.531 25/01/01,13:22:08,03,08,1, 11.9,1,1, -0.148, 10306.081, 477.622, 52808.488 25/01/01,13:22:08,04,08,1, 11.9,1,1, -0.148, 10306.081, 477.629, 52808.498 25/01/01,13:22:08,05,08,1, 11.9,1,1, -0.148, 10306.106, 477.636, 52808.504 25/01/01,13:22:08,06,08,1, 11.9,1,1, -0.148, 10306.115, 477.639, 52808.483 25/01/01,13:22:08,07,08,1, 11.9,1,1, -0.148, 10306.111, 477.676, 52808.495 25/01/01,13:22:08,08,08,1, 11.9,1,1, -0.148, 10306.124, 477.655, 52808.489 25/01/01,13:22:08,09,08,1, 11.9,1,1, -0.148, 10306.157, 477.677, 52808.507 25/01/01,13:22:08,10,08,1, 11.9,1,1, -0.148, 10306.154, 477.689, 52808.497 25/01/01,13:22:08,11,08,1, 11.9,1,1, -0.148, 10306.155, 477.677, 52808.488 25/01/01,13:22:08,12,08,1, 11.9,1,1, -0.148, 10306.147, 477.684, 52808.501 25/01/01,13:22:08,13,08,1, 11.9,1,1, -0.148, 10306.175, 477.674, 52808.516 25/01/01,13:22:08,14,08,1, 11.9,1,1, -0.148, 10306.159, 477.716, 52808.501 25/01/01,13:22:08,15,08,1, 11.9,1,1, -0.148, 10306.169, 477.713, 52808.522 25/01/01,13:22:08,16,08,1, 11.9,1,1, -0.148, 10306.193, 477.734, 52808.527 25/01/01,13:22:08,17,08,1, 11.9,1,1, -0.148, 10306.190, 477.734, 52808.492 25/01/01,13:22:08,18,08,1, 11.9,1,1, -0.148, 10306.206, 477.750, 52808.475 25/01/01,13:22:08,19,08,1, 11.9,1,1, -0.148, 10306.199, 477.731, 52808.485 25/01/01,13:22:09,00,08,1, 11.9,1,1, -0.149, 10306.194, 477.731, 52808.485 25/01/01,13:22:09,01,08,1, 11.9,1,1, -0.149, 10306.221, 477.757, 52808.508 25/01/01,13:22:09,02,08,1, 11.9,1,1, -0.149, 10306.210, 477.766, 52808.482 25/01/01,13:22:09,03,08,1, 11.9,1,1, -0.149, 10306.240, 477.798, 52808.522 25/01/01,13:22:09,04,08,1, 11.9,1,1, -0.149, 10306.234, 477.749, 52808.498 25/01/01,13:22:09,05,08,1, 11.9,1,1, -0.149, 10306.235, 477.790, 52808.522 25/01/01,13:22:09,06,08,1, 11.9,1,1, -0.149, 10306.262, 477.779, 52808.487 25/01/01,13:22:09,07,08,1, 11.9,1,1, -0.149, 10306.249, 477.789, 52808.492 25/01/01,13:22:09,08,08,1, 11.9,1,1, -0.149, 10306.250, 477.792, 52808.495 25/01/01,13:22:09,09,08,1, 11.9,1,1, -0.149, 10306.271, 477.786, 52808.509 25/01/01,13:22:09,10,08,1, 11.9,1,1, -0.149, 10306.290, 477.784, 52808.519 25/01/01,13:22:09,11,08,1, 11.9,1,1, -0.149, 10306.270, 477.778, 52808.500 25/01/01,13:22:09,12,08,1, 11.9,1,1, -0.149, 10306.300, 477.819, 52808.524 25/01/01,13:22:09,13,08,1, 11.9,1,1, -0.149, 10306.300, 477.816, 52808.494 25/01/01,13:22:09,14,08,1, 11.9,1,1, -0.149, 10306.321, 477.814, 52808.518 25/01/01,13:22:09,15,08,1, 11.9,1,1, -0.149, 10306.321, 477.808, 52808.469 25/01/01,13:22:09,16,08,1, 11.9,1,1, -0.149, 10306.289, 477.827, 52808.471 25/01/01,13:22:09,17,08,1, 11.9,1,1, -0.149, 10306.328, 477.826, 52808.513 25/01/01,13:22:09,18,08,1, 11.9,1,1, -0.149, 10306.328, 477.821, 52808.533 25/01/01,13:22:09,19,08,1, 11.9,1,1, -0.149, 10306.325, 477.805, 52808.507 25/01/01,13:22:10,00,08,1, 11.9,1,1, -0.146, 10306.319, 477.805, 52808.507 25/01/01,13:22:10,01,08,1, 11.9,1,1, -0.146, 10306.309, 477.813, 52808.487 25/01/01,13:22:10,02,08,1, 11.9,1,1, -0.146, 10306.317, 477.800, 52808.485 25/01/01,13:22:10,03,08,1, 11.9,1,1, -0.146, 10306.322, 477.816, 52808.489 25/01/01,13:22:10,04,08,1, 11.9,1,1, -0.146, 10306.331, 477.828, 52808.495 25/01/01,13:22:10,05,08,1, 11.9,1,1, -0.146, 10306.350, 477.806, 52808.460 25/01/01,13:22:10,06,08,1, 11.9,1,1, -0.146, 10306.340, 477.804, 52808.478 25/01/01,13:22:10,07,08,1, 11.9,1,1, -0.146, 10306.374, 477.823, 52808.462 25/01/01,13:22:10,08,08,1, 11.9,1,1, -0.146, 10306.342, 477.813, 52808.487 25/01/01,13:22:10,09,08,1, 11.9,1,1, -0.146, 10306.381, 477.805, 52808.446 25/01/01,13:22:10,10,08,1, 11.9,1,1, -0.146, 10306.359, 477.795, 52808.446 25/01/01,13:22:10,11,08,1, 11.9,1,1, -0.146, 10306.357, 477.793, 52808.460 25/01/01,13:22:10,12,08,1, 11.9,1,1, -0.146, 10306.355, 477.776, 52808.458 25/01/01,13:22:10,13,08,1, 11.9,1,1, -0.146, 10306.339, 477.771, 52808.437 25/01/01,13:22:10,14,08,1, 11.9,1,1, -0.146, 10306.355, 477.766, 52808.431 25/01/01,13:22:10,15,08,1, 11.9,1,1, -0.146, 10306.349, 477.778, 52808.438 25/01/01,13:22:10,16,08,1, 11.9,1,1, -0.146, 10306.362, 477.784, 52808.470 25/01/01,13:22:10,17,08,1, 11.9,1,1, -0.146, 10306.368, 477.785, 52808.451 25/01/01,13:22:10,18,08,1, 11.9,1,1, -0.146, 10306.372, 477.758, 52808.501 25/01/01,13:22:10,19,08,1, 11.9,1,1, -0.146, 10306.378, 477.749, 52808.415 25/01/01,13:22:11,00,08,1, 11.9,1,1, -0.148, 10306.377, 477.749, 52808.415 25/01/01,13:22:11,01,08,1, 11.9,1,1, -0.148, 10306.353, 477.754, 52808.471 25/01/01,13:22:11,02,08,1, 11.9,1,1, -0.148, 10306.353, 477.710, 52808.407 25/01/01,13:22:11,03,08,1, 11.9,1,1, -0.148, 10306.369, 477.724, 52808.393 25/01/01,13:22:11,04,08,1, 11.9,1,1, -0.148, 10306.352, 477.710, 52808.448 25/01/01,13:22:11,05,08,1, 11.9,1,1, -0.148, 10306.361, 477.712, 52808.382 25/01/01,13:22:11,06,08,1, 11.9,1,1, -0.148, 10306.354, 477.692, 52808.361 25/01/01,13:22:11,07,08,1, 11.9,1,1, -0.148, 10306.348, 477.669, 52808.360 25/01/01,13:22:11,08,08,1, 11.9,1,1, -0.148, 10306.335, 477.673, 52808.371 25/01/01,13:22:11,09,08,1, 11.9,1,1, -0.148, 10306.344, 477.667, 52808.465 25/01/01,13:22:11,10,08,1, 11.9,1,1, -0.148, 10306.373, 477.648, 52808.343 25/01/01,13:22:11,11,08,1, 11.9,1,1, -0.148, 10306.358, 477.644, 52808.433 25/01/01,13:22:11,12,08,1, 11.9,1,1, -0.148, 10306.350, 477.659, 52808.392 25/01/01,13:22:11,13,08,1, 11.9,1,1, -0.148, 10306.361, 477.640, 52808.327 25/01/01,13:22:11,14,08,1, 11.9,1,1, -0.148, 10306.342, 477.626, 52808.343 25/01/01,13:22:11,15,08,1, 11.9,1,1, -0.148, 10306.344, 477.625, 52808.361 25/01/01,13:22:11,16,08,1, 11.9,1,1, -0.148, 10306.319, 477.595, 52808.358 25/01/01,13:22:11,17,08,1, 11.9,1,1, -0.148, 10306.352, 477.596, 52808.345 25/01/01,13:22:11,18,08,1, 11.9,1,1, -0.148, 10306.332, 477.577, 52808.363 25/01/01,13:22:11,19,08,1, 11.9,1,1, -0.148, 10306.339, 477.572, 52808.342 25/01/01,13:22:12,00,08,1, 11.9,1,1, -0.153, 10306.336, 477.572, 52808.342 25/01/01,13:22:12,01,08,1, 11.9,1,1, -0.153, 10306.344, 477.549, 52808.358 25/01/01,13:22:12,02,08,1, 11.9,1,1, -0.153, 10306.344, 477.557, 52808.347 25/01/01,13:22:12,03,08,1, 11.9,1,1, -0.153, 10306.327, 477.536, 52808.399 25/01/01,13:22:12,04,08,1, 11.9,1,1, -0.153, 10306.332, 477.531, 52808.328 25/01/01,13:22:12,05,08,1, 11.9,1,1, -0.153, 10306.319, 477.521, 52808.318 25/01/01,13:22:12,06,08,1, 11.9,1,1, -0.153, 10306.323, 477.508, 52808.358 25/01/01,13:22:12,07,08,1, 11.9,1,1, -0.153, 10306.301, 477.499, 52808.295 25/01/01,13:22:12,08,08,1, 11.9,1,1, -0.153, 10306.308, 477.491, 52808.344 25/01/01,13:22:12,09,08,1, 11.9,1,1, -0.153, 10306.325, 477.463, 52808.307 25/01/01,13:22:12,10,08,1, 11.9,1,1, -0.153, 10306.319, 477.451, 52808.320 25/01/01,13:22:12,11,08,1, 11.9,1,1, -0.153, 10306.320, 477.477, 52808.305 25/01/01,13:22:12,12,08,1, 11.9,1,1, -0.153, 10306.304, 477.456, 52808.305 25/01/01,13:22:12,13,08,1, 11.9,1,1, -0.153, 10306.313, 477.424, 52808.309 25/01/01,13:22:12,14,08,1, 11.9,1,1, -0.153, 10306.300, 477.428, 52808.300 25/01/01,13:22:12,15,08,1, 11.9,1,1, -0.153, 10306.291, 477.434, 52808.328 25/01/01,13:22:12,16,08,1, 11.9,1,1, -0.153, 10306.289, 477.408, 52808.261 25/01/01,13:22:12,17,08,1, 11.9,1,1, -0.153, 10306.287, 477.410, 52808.296 25/01/01,13:22:12,18,08,1, 11.9,1,1, -0.153, 10306.287, 477.403, 52808.311 25/01/01,13:22:12,19,08,1, 11.9,1,1, -0.153, 10306.286, 477.403, 52808.298 25/01/01,13:22:13,00,09,1, 11.9,1,1, -0.151, 10306.286, 477.403, 52808.298 25/01/01,13:22:13,01,09,1, 11.9,1,1, -0.151, 10306.265, 477.370, 52808.250 25/01/01,13:22:13,02,09,1, 11.9,1,1, -0.151, 10306.266, 477.375, 52808.253 25/01/01,13:22:13,03,09,1, 11.9,1,1, -0.151, 10306.261, 477.363, 52808.235 25/01/01,13:22:13,04,09,1, 11.9,1,1, -0.151, 10306.268, 477.351, 52808.276 25/01/01,13:22:13,05,09,1, 11.9,1,1, -0.151, 10306.258, 477.380, 52808.268 25/01/01,13:22:13,06,09,1, 11.9,1,1, -0.151, 10306.227, 477.359, 52808.253 25/01/01,13:22:13,07,09,1, 11.9,1,1, -0.151, 10306.246, 477.360, 52808.289 25/01/01,13:22:13,08,09,1, 11.9,1,1, -0.151, 10306.266, 477.347, 52808.247 25/01/01,13:22:13,09,09,1, 11.9,1,1, -0.151, 10306.241, 477.347, 52808.243 25/01/01,13:22:13,10,09,1, 11.9,1,1, -0.151, 10306.237, 477.345, 52808.228 25/01/01,13:22:13,11,09,1, 11.9,1,1, -0.151, 10306.234, 477.305, 52808.255 25/01/01,13:22:13,12,09,1, 11.9,1,1, -0.151, 10306.235, 477.317, 52808.232 25/01/01,13:22:13,13,09,1, 11.9,1,1, -0.151, 10306.237, 477.355, 52808.272 25/01/01,13:22:13,14,09,1, 11.9,1,1, -0.151, 10306.238, 477.324, 52808.265 25/01/01,13:22:13,15,09,1, 11.9,1,1, -0.151, 10306.227, 477.343, 52808.255 25/01/01,13:22:13,16,09,1, 11.9,1,1, -0.151, 10306.250, 477.327, 52808.288 25/01/01,13:22:13,17,09,1, 11.9,1,1, -0.151, 10306.232, 477.334, 52808.284 25/01/01,13:22:13,18,09,1, 11.9,1,1, -0.151, 10306.232, 477.308, 52808.229 25/01/01,13:22:13,19,09,1, 11.9,1,1, -0.151, 10306.246, 477.338, 52808.238 25/01/01,13:22:14,00,08,1, 12.0,1,1, -0.149, 10306.244, 477.338, 52808.238 25/01/01,13:22:14,01,08,1, 12.0,1,1, -0.149, 10306.219, 477.313, 52808.321 25/01/01,13:22:14,02,08,1, 12.0,1,1, -0.149, 10306.225, 477.319, 52808.257 25/01/01,13:22:14,03,08,1, 12.0,1,1, -0.149, 10306.217, 477.327, 52808.243 25/01/01,13:22:14,04,08,1, 12.0,1,1, -0.149, 10306.242, 477.348, 52808.254 25/01/01,13:22:14,05,08,1, 12.0,1,1, -0.149, 10306.228, 477.336, 52808.226 25/01/01,13:22:14,06,08,1, 12.0,1,1, -0.149, 10306.218, 477.348, 52808.223 25/01/01,13:22:14,07,08,1, 12.0,1,1, -0.149, 10306.221, 477.351, 52808.251 25/01/01,13:22:14,08,08,1, 12.0,1,1, -0.149, 10306.211, 477.371, 52808.277 25/01/01,13:22:14,09,08,1, 12.0,1,1, -0.149, 10306.180, 477.361, 52808.287 25/01/01,13:22:14,10,08,1, 12.0,1,1, -0.149, 10306.217, 477.366, 52808.296 25/01/01,13:22:14,11,08,1, 12.0,1,1, -0.149, 10306.220, 477.361, 52808.269 25/01/01,13:22:14,12,08,1, 12.0,1,1, -0.149, 10306.232, 477.374, 52808.302 25/01/01,13:22:14,13,08,1, 12.0,1,1, -0.149, 10306.210, 477.372, 52808.292 25/01/01,13:22:14,14,08,1, 12.0,1,1, -0.149, 10306.207, 477.381, 52808.275 25/01/01,13:22:14,15,08,1, 12.0,1,1, -0.149, 10306.226, 477.396, 52808.296 25/01/01,13:22:14,16,08,1, 12.0,1,1, -0.149, 10306.206, 477.400, 52808.289 25/01/01,13:22:14,17,08,1, 12.0,1,1, -0.149, 10306.173, 477.411, 52808.311 25/01/01,13:22:14,18,08,1, 12.0,1,1, -0.149, 10306.216, 477.385, 52808.274 25/01/01,13:22:14,19,08,1, 12.0,1,1, -0.149, 10306.202, 477.408, 52808.271 25/01/01,13:22:15,00,10,1, 11.9,1,1, -0.146, 10306.194, 477.408, 52808.271 25/01/01,13:22:15,01,10,1, 11.9,1,1, -0.146, 10306.211, 477.433, 52808.288 25/01/01,13:22:15,02,10,1, 11.9,1,1, -0.146, 10306.214, 477.429, 52808.327 25/01/01,13:22:15,03,10,1, 11.9,1,1, -0.146, 10306.225, 477.462, 52808.315 25/01/01,13:22:15,04,10,1, 11.9,1,1, -0.146, 10306.227, 477.475, 52808.318 25/01/01,13:22:15,05,10,1, 11.9,1,1, -0.146, 10306.221, 477.475, 52808.326 25/01/01,13:22:15,06,10,1, 11.9,1,1, -0.146, 10306.208, 477.472, 52808.332 25/01/01,13:22:15,07,10,1, 11.9,1,1, -0.146, 10306.214, 477.474, 52808.288 25/01/01,13:22:15,08,10,1, 11.9,1,1, -0.146, 10306.224, 477.499, 52808.302 25/01/01,13:22:15,09,10,1, 11.9,1,1, -0.146, 10306.217, 477.508, 52808.327 25/01/01,13:22:15,10,10,1, 11.9,1,1, -0.146, 10306.229, 477.517, 52808.317 25/01/01,13:22:15,11,10,1, 11.9,1,1, -0.146, 10306.241, 477.546, 52808.376 25/01/01,13:22:15,12,10,1, 11.9,1,1, -0.146, 10306.223, 477.551, 52808.372 25/01/01,13:22:15,13,10,1, 11.9,1,1, -0.146, 10306.250, 477.567, 52808.352 25/01/01,13:22:15,14,10,1, 11.9,1,1, -0.146, 10306.245, 477.569, 52808.395 25/01/01,13:22:15,15,10,1, 11.9,1,1, -0.146, 10306.251, 477.574, 52808.308 25/01/01,13:22:15,16,10,1, 11.9,1,1, -0.146, 10306.203, 477.594, 52808.309 25/01/01,13:22:15,17,10,1, 11.9,1,1, -0.146, 10306.253, 477.607, 52808.390 25/01/01,13:22:15,18,10,1, 11.9,1,1, -0.146, 10306.215, 477.624, 52808.390 25/01/01,13:22:15,19,10,1, 11.9,1,1, -0.146, 10306.235, 477.619, 52808.333 25/01/01,13:22:16,00,09,1, 11.9,1,1, -0.147, 10306.227, 477.619, 52808.333 25/01/01,13:22:16,01,09,1, 11.9,1,1, -0.147, 10306.245, 477.645, 52808.386 25/01/01,13:22:16,02,09,1, 11.9,1,1, -0.147, 10306.261, 477.665, 52808.377 25/01/01,13:22:16,03,09,1, 11.9,1,1, -0.147, 10306.250, 477.698, 52808.394 25/01/01,13:22:16,04,09,1, 11.9,1,1, -0.147, 10306.238, 477.677, 52808.389 25/01/01,13:22:16,05,09,1, 11.9,1,1, -0.147, 10306.239, 477.721, 52808.445 25/01/01,13:22:16,06,09,1, 11.9,1,1, -0.147, 10306.259, 477.732, 52808.422 25/01/01,13:22:16,07,09,1, 11.9,1,1, -0.147, 10306.249, 477.730, 52808.406 25/01/01,13:22:16,08,09,1, 11.9,1,1, -0.147, 10306.256, 477.707, 52808.364 25/01/01,13:22:16,09,09,1, 11.9,1,1, -0.147, 10306.267, 477.731, 52808.410 25/01/01,13:22:16,10,09,1, 11.9,1,1, -0.147, 10306.262, 477.754, 52808.398 25/01/01,13:22:16,11,09,1, 11.9,1,1, -0.147, 10306.240, 477.741, 52808.433 25/01/01,13:22:16,12,09,1, 11.9,1,1, -0.147, 10306.258, 477.781, 52808.383 25/01/01,13:22:16,13,09,1, 11.9,1,1, -0.147, 10306.262, 477.766, 52808.364 25/01/01,13:22:16,14,09,1, 11.9,1,1, -0.147, 10306.242, 477.791, 52808.434 25/01/01,13:22:16,15,09,1, 11.9,1,1, -0.147, 10306.202, 477.802, 52808.510 25/01/01,13:22:16,16,09,1, 11.9,1,1, -0.147, 10306.258, 477.789, 52808.402 25/01/01,13:22:16,17,09,1, 11.9,1,1, -0.147, 10306.235, 477.803, 52808.423 25/01/01,13:22:16,18,09,1, 11.9,1,1, -0.147, 10306.230, 477.810, 52808.430 25/01/01,13:22:16,19,09,1, 11.9,1,1, -0.147, 10306.235, 477.836, 52808.447 25/01/01,13:22:17,00,09,1, 11.8,1,1, -0.149, 10306.227, 477.836, 52808.447 25/01/01,13:22:17,01,09,1, 11.8,1,1, -0.149, 10306.242, 477.829, 52808.419 25/01/01,13:22:17,02,09,1, 11.8,1,1, -0.149, 10306.230, 477.855, 52808.426 25/01/01,13:22:17,03,09,1, 11.8,1,1, -0.149, 10306.246, 477.856, 52808.424 25/01/01,13:22:17,04,09,1, 11.8,1,1, -0.149, 10306.222, 477.867, 52808.409 25/01/01,13:22:17,05,09,1, 11.8,1,1, -0.149, 10306.234, 477.860, 52808.445 25/01/01,13:22:17,06,09,1, 11.8,1,1, -0.149, 10306.243, 477.876, 52808.427 25/01/01,13:22:17,07,09,1, 11.8,1,1, -0.149, 10306.232, 477.874, 52808.425 25/01/01,13:22:17,08,09,1, 11.8,1,1, -0.149, 10306.235, 477.874, 52808.443 25/01/01,13:22:17,09,09,1, 11.8,1,1, -0.149, 10306.232, 477.883, 52808.450 25/01/01,13:22:17,10,09,1, 11.8,1,1, -0.149, 10306.234, 477.898, 52808.436 25/01/01,13:22:17,11,09,1, 11.8,1,1, -0.149, 10306.224, 477.892, 52808.454 25/01/01,13:22:17,12,09,1, 11.8,1,1, -0.149, 10306.229, 477.887, 52808.439 25/01/01,13:22:17,13,09,1, 11.8,1,1, -0.149, 10306.243, 477.918, 52808.454 25/01/01,13:22:17,14,09,1, 11.8,1,1, -0.149, 10306.207, 477.902, 52808.423 25/01/01,13:22:17,15,09,1, 11.8,1,1, -0.149, 10306.220, 477.909, 52808.432 25/01/01,13:22:17,16,09,1, 11.8,1,1, -0.149, 10306.235, 477.913, 52808.422 25/01/01,13:22:17,17,09,1, 11.8,1,1, -0.149, 10306.224, 477.928, 52808.480 25/01/01,13:22:17,18,09,1, 11.8,1,1, -0.149, 10306.235, 477.933, 52808.413 25/01/01,13:22:17,19,09,1, 11.8,1,1, -0.149, 10306.233, 477.920, 52808.428 25/01/01,13:22:18,00,09,1, 11.9,1,1, -0.150, 10306.227, 477.920, 52808.428 25/01/01,13:22:18,01,09,1, 11.9,1,1, -0.150, 10306.244, 477.946, 52808.436 25/01/01,13:22:18,02,09,1, 11.9,1,1, -0.150, 10306.220, 477.959, 52808.423 25/01/01,13:22:18,03,09,1, 11.9,1,1, -0.150, 10306.250, 477.958, 52808.424 25/01/01,13:22:18,04,09,1, 11.9,1,1, -0.150, 10306.238, 477.952, 52808.437 25/01/01,13:22:18,05,09,1, 11.9,1,1, -0.150, 10306.240, 477.967, 52808.424 25/01/01,13:22:18,06,09,1, 11.9,1,1, -0.150, 10306.223, 477.961, 52808.401 25/01/01,13:22:18,07,09,1, 11.9,1,1, -0.150, 10306.211, 477.950, 52808.401 25/01/01,13:22:18,08,09,1, 11.9,1,1, -0.150, 10306.224, 477.960, 52808.430 25/01/01,13:22:18,09,09,1, 11.9,1,1, -0.150, 10306.232, 477.948, 52808.429 25/01/01,13:22:18,10,09,1, 11.9,1,1, -0.150, 10306.220, 477.951, 52808.417 25/01/01,13:22:18,11,09,1, 11.9,1,1, -0.150, 10306.226, 477.944, 52808.465 25/01/01,13:22:18,12,09,1, 11.9,1,1, -0.150, 10306.226, 477.949, 52808.427 25/01/01,13:22:18,13,09,1, 11.9,1,1, -0.150, 10306.244, 477.976, 52808.409 25/01/01,13:22:18,14,09,1, 11.9,1,1, -0.150, 10306.220, 477.971, 52808.424 25/01/01,13:22:18,15,09,1, 11.9,1,1, -0.150, 10306.222, 477.961, 52808.409 25/01/01,13:22:18,16,09,1, 11.9,1,1, -0.150, 10306.237, 477.977, 52808.425 25/01/01,13:22:18,17,09,1, 11.9,1,1, -0.150, 10306.210, 477.970, 52808.409 25/01/01,13:22:18,18,09,1, 11.9,1,1, -0.150, 10306.243, 477.984, 52808.425 25/01/01,13:22:18,19,09,1, 11.9,1,1, -0.150, 10306.221, 477.974, 52808.392 25/01/01,13:22:19,00,09,1, 12.0,1,1, -0.153, 10306.219, 477.974, 52808.392 25/01/01,13:22:19,01,09,1, 12.0,1,1, -0.153, 10306.223, 477.946, 52808.350 25/01/01,13:22:19,02,09,1, 12.0,1,1, -0.153, 10306.227, 477.962, 52808.385 25/01/01,13:22:19,03,09,1, 12.0,1,1, -0.153, 10306.227, 477.959, 52808.436 25/01/01,13:22:19,04,09,1, 12.0,1,1, -0.153, 10306.240, 477.964, 52808.401 25/01/01,13:22:19,05,09,1, 12.0,1,1, -0.153, 10306.221, 477.963, 52808.425 25/01/01,13:22:19,06,09,1, 12.0,1,1, -0.153, 10306.212, 477.947, 52808.399 25/01/01,13:22:19,07,09,1, 12.0,1,1, -0.153, 10306.203, 477.948, 52808.408 25/01/01,13:22:19,08,09,1, 12.0,1,1, -0.153, 10306.215, 477.983, 52808.405 25/01/01,13:22:19,09,09,1, 12.0,1,1, -0.153, 10306.205, 477.951, 52808.439 25/01/01,13:22:19,10,09,1, 12.0,1,1, -0.153, 10306.221, 477.965, 52808.413 25/01/01,13:22:19,11,09,1, 12.0,1,1, -0.153, 10306.200, 477.965, 52808.422 25/01/01,13:22:19,12,09,1, 12.0,1,1, -0.153, 10306.193, 477.955, 52808.401 25/01/01,13:22:19,13,09,1, 12.0,1,1, -0.153, 10306.212, 477.962, 52808.386 25/01/01,13:22:19,14,09,1, 12.0,1,1, -0.153, 10306.236, 477.959, 52808.426 25/01/01,13:22:19,15,09,1, 12.0,1,1, -0.153, 10306.203, 477.967, 52808.387 25/01/01,13:22:19,16,09,1, 12.0,1,1, -0.153, 10306.236, 477.944, 52808.403 25/01/01,13:22:19,17,09,1, 12.0,1,1, -0.153, 10306.228, 477.946, 52808.440 25/01/01,13:22:19,18,09,1, 12.0,1,1, -0.153, 10306.225, 477.950, 52808.356 25/01/01,13:22:19,19,09,1, 12.0,1,1, -0.153, 10306.245, 477.943, 52808.342 25/01/01,13:22:20,00,09,1, 11.9,1,1, -0.153, 10306.244, 477.943, 52808.342 25/01/01,13:22:20,01,09,1, 11.9,1,1, -0.153, 10306.196, 477.969, 52808.395 25/01/01,13:22:20,02,09,1, 11.9,1,1, -0.153, 10306.205, 477.941, 52808.409 25/01/01,13:22:20,03,09,1, 11.9,1,1, -0.153, 10306.209, 477.946, 52808.398 25/01/01,13:22:20,04,09,1, 11.9,1,1, -0.153, 10306.236, 477.948, 52808.392 25/01/01,13:22:20,05,09,1, 11.9,1,1, -0.153, 10306.233, 477.930, 52808.335 25/01/01,13:22:20,06,09,1, 11.9,1,1, -0.153, 10306.235, 477.939, 52808.390 25/01/01,13:22:20,07,09,1, 11.9,1,1, -0.153, 10306.236, 477.931, 52808.454 25/01/01,13:22:20,08,09,1, 11.9,1,1, -0.153, 10306.210, 477.931, 52808.409 25/01/01,13:22:20,09,09,1, 11.9,1,1, -0.153, 10306.226, 477.940, 52808.447 25/01/01,13:22:20,10,09,1, 11.9,1,1, -0.153, 10306.222, 477.935, 52808.358 25/01/01,13:22:20,11,09,1, 11.9,1,1, -0.153, 10306.210, 477.929, 52808.393 25/01/01,13:22:20,12,09,1, 11.9,1,1, -0.153, 10306.239, 477.928, 52808.353 25/01/01,13:22:20,13,09,1, 11.9,1,1, -0.153, 10306.215, 477.925, 52808.322 25/01/01,13:22:20,14,09,1, 11.9,1,1, -0.153, 10306.254, 477.911, 52808.389 25/01/01,13:22:20,15,09,1, 11.9,1,1, -0.153, 10306.246, 477.947, 52808.340 25/01/01,13:22:20,16,09,1, 11.9,1,1, -0.153, 10306.215, 477.937, 52808.334 25/01/01,13:22:20,17,09,1, 11.9,1,1, -0.153, 10306.204, 477.948, 52808.439 25/01/01,13:22:20,18,09,1, 11.9,1,1, -0.153, 10306.220, 477.928, 52808.376 25/01/01,13:22:20,19,09,1, 11.9,1,1, -0.153, 10306.231, 477.971, 52808.372 25/01/01,13:22:21,00,08,1, 11.9,1,1, -0.150, 10306.227, 477.971, 52808.372 25/01/01,13:22:21,01,08,1, 11.9,1,1, -0.150, 10306.221, 477.937, 52808.401 25/01/01,13:22:21,02,08,1, 11.9,1,1, -0.150, 10306.204, 477.961, 52808.345 25/01/01,13:22:21,03,08,1, 11.9,1,1, -0.150, 10306.220, 477.935, 52808.345 25/01/01,13:22:21,04,08,1, 11.9,1,1, -0.150, 10306.222, 477.999, 52808.394 25/01/01,13:22:21,05,08,1, 11.9,1,1, -0.150, 10306.198, 477.979, 52808.345 25/01/01,13:22:21,06,08,1, 11.9,1,1, -0.150, 10306.227, 477.964, 52808.361 25/01/01,13:22:21,07,08,1, 11.9,1,1, -0.150, 10306.198, 477.979, 52808.368 25/01/01,13:22:21,08,08,1, 11.9,1,1, -0.150, 10306.230, 477.960, 52808.396 25/01/01,13:22:21,09,08,1, 11.9,1,1, -0.150, 10306.207, 477.975, 52808.372 25/01/01,13:22:21,10,08,1, 11.9,1,1, -0.150, 10306.209, 477.992, 52808.366 25/01/01,13:22:21,11,08,1, 11.9,1,1, -0.150, 10306.195, 477.979, 52808.340 25/01/01,13:22:21,12,08,1, 11.9,1,1, -0.150, 10306.192, 477.974, 52808.363 25/01/01,13:22:21,13,08,1, 11.9,1,1, -0.150, 10306.217, 477.973, 52808.376 25/01/01,13:22:21,14,08,1, 11.9,1,1, -0.150, 10306.178, 477.970, 52808.350 25/01/01,13:22:21,15,08,1, 11.9,1,1, -0.150, 10306.193, 477.979, 52808.372 25/01/01,13:22:21,16,08,1, 11.9,1,1, -0.150, 10306.177, 477.960, 52808.374 25/01/01,13:22:21,17,08,1, 11.9,1,1, -0.150, 10306.182, 477.941, 52808.328 25/01/01,13:22:21,18,08,1, 11.9,1,1, -0.150, 10306.207, 477.973, 52808.349 25/01/01,13:22:21,19,08,1, 11.9,1,1, -0.150, 10306.173, 477.971, 52808.355 25/01/01,13:22:22,00,08,1, 11.9,1,1, -0.153, 10306.169, 477.971, 52808.355 25/01/01,13:22:22,01,08,1, 11.9,1,1, -0.153, 10306.180, 477.982, 52808.396 25/01/01,13:22:22,02,08,1, 11.9,1,1, -0.153, 10306.177, 477.974, 52808.369 25/01/01,13:22:22,03,08,1, 11.9,1,1, -0.153, 10306.191, 477.978, 52808.356 25/01/01,13:22:22,04,08,1, 11.9,1,1, -0.153, 10306.170, 477.987, 52808.360 25/01/01,13:22:22,05,08,1, 11.9,1,1, -0.153, 10306.176, 477.992, 52808.351 25/01/01,13:22:22,06,08,1, 11.9,1,1, -0.153, 10306.172, 477.976, 52808.319 25/01/01,13:22:22,07,08,1, 11.9,1,1, -0.153, 10306.163, 477.992, 52808.381 25/01/01,13:22:22,08,08,1, 11.9,1,1, -0.153, 10306.174, 478.003, 52808.345 25/01/01,13:22:22,09,08,1, 11.9,1,1, -0.153, 10306.159, 478.004, 52808.328 25/01/01,13:22:22,10,08,1, 11.9,1,1, -0.153, 10306.157, 477.999, 52808.362 25/01/01,13:22:22,11,08,1, 11.9,1,1, -0.153, 10306.144, 477.984, 52808.357 25/01/01,13:22:22,12,08,1, 11.9,1,1, -0.153, 10306.148, 477.998, 52808.287 25/01/01,13:22:22,13,08,1, 11.9,1,1, -0.153, 10306.142, 477.984, 52808.318 25/01/01,13:22:22,14,08,1, 11.9,1,1, -0.153, 10306.149, 477.982, 52808.316 25/01/01,13:22:22,15,08,1, 11.9,1,1, -0.153, 10306.129, 477.998, 52808.354 25/01/01,13:22:22,16,08,1, 11.9,1,1, -0.153, 10306.133, 478.004, 52808.314 25/01/01,13:22:22,17,08,1, 11.9,1,1, -0.153, 10306.133, 478.009, 52808.284 25/01/01,13:22:22,18,08,1, 11.9,1,1, -0.153, 10306.115, 477.999, 52808.319 25/01/01,13:22:22,19,08,1, 11.9,1,1, -0.153, 10306.137, 478.015, 52808.377 25/01/01,13:22:23,00,08,1, 11.9,1,1, -0.148, 10306.135, 478.015, 52808.377 25/01/01,13:22:23,01,08,1, 11.9,1,1, -0.148, 10306.124, 478.001, 52808.367 25/01/01,13:22:23,02,08,1, 11.9,1,1, -0.148, 10306.142, 477.987, 52808.293 25/01/01,13:22:23,03,08,1, 11.9,1,1, -0.148, 10306.105, 478.001, 52808.329 25/01/01,13:22:23,04,08,1, 11.9,1,1, -0.148, 10306.098, 477.969, 52808.348 25/01/01,13:22:23,05,08,1, 11.9,1,1, -0.148, 10306.115, 477.960, 52808.103 25/01/01,13:22:23,06,08,1, 11.9,1,1, -0.148, 10306.073, 477.970, 52808.238 25/01/01,13:22:23,07,08,1, 11.9,1,1, -0.148, 10306.109, 477.974, 52808.224 25/01/01,13:22:23,08,08,1, 11.9,1,1, -0.148, 10306.132, 477.977, 52808.347 25/01/01,13:22:23,09,08,1, 11.9,1,1, -0.148, 10306.118, 477.989, 52808.304 25/01/01,13:22:23,10,08,1, 11.9,1,1, -0.148, 10306.116, 477.965, 52808.331 25/01/01,13:22:23,11,08,1, 11.9,1,1, -0.148, 10306.097, 477.972, 52808.299 25/01/01,13:22:23,12,08,1, 11.9,1,1, -0.148, 10306.070, 477.950, 52808.296 25/01/01,13:22:23,13,08,1, 11.9,1,1, -0.148, 10306.098, 477.981, 52808.316 25/01/01,13:22:23,14,08,1, 11.9,1,1, -0.148, 10306.068, 477.959, 52808.282 25/01/01,13:22:23,15,08,1, 11.9,1,1, -0.148, 10306.075, 477.956, 52808.316 25/01/01,13:22:23,16,08,1, 11.9,1,1, -0.148, 10306.074, 477.964, 52808.295 25/01/01,13:22:23,17,08,1, 11.9,1,1, -0.148, 10306.095, 477.933, 52808.248 25/01/01,13:22:23,18,08,1, 11.9,1,1, -0.148, 10306.085, 477.940, 52808.259 25/01/01,13:22:23,19,08,1, 11.9,1,1, -0.148, 10306.067, 477.924, 52808.260 25/01/01,13:22:24,00,08,1, 12.0,1,1, -0.149, 10306.060, 477.924, 52808.260 25/01/01,13:22:24,01,08,1, 12.0,1,1, -0.149, 10306.050, 477.906, 52808.296 25/01/01,13:22:24,02,08,1, 12.0,1,1, -0.149, 10306.067, 477.940, 52808.273 25/01/01,13:22:24,03,08,1, 12.0,1,1, -0.149, 10306.050, 477.919, 52808.286 25/01/01,13:22:24,04,08,1, 12.0,1,1, -0.149, 10306.056, 477.908, 52808.282 25/01/01,13:22:24,05,08,1, 12.0,1,1, -0.149, 10306.053, 477.906, 52808.237 25/01/01,13:22:24,06,08,1, 12.0,1,1, -0.149, 10306.049, 477.889, 52808.254 25/01/01,13:22:24,07,08,1, 12.0,1,1, -0.149, 10306.032, 477.895, 52808.215 25/01/01,13:22:24,08,08,1, 12.0,1,1, -0.149, 10306.042, 477.880, 52808.271 25/01/01,13:22:24,09,08,1, 12.0,1,1, -0.149, 10306.020, 477.885, 52808.256 25/01/01,13:22:24,10,08,1, 12.0,1,1, -0.149, 10306.024, 477.880, 52808.262 25/01/01,13:22:24,11,08,1, 12.0,1,1, -0.149, 10306.016, 477.852, 52808.250 25/01/01,13:22:24,12,08,1, 12.0,1,1, -0.149, 10306.008, 477.860, 52808.234 25/01/01,13:22:24,13,08,1, 12.0,1,1, -0.149, 10306.007, 477.851, 52808.280 25/01/01,13:22:24,14,08,1, 12.0,1,1, -0.149, 10306.015, 477.842, 52808.310 25/01/01,13:22:24,15,08,1, 12.0,1,1, -0.149, 10306.009, 477.844, 52808.256 25/01/01,13:22:24,16,08,1, 12.0,1,1, -0.149, 10306.005, 477.842, 52808.239 25/01/01,13:22:24,17,08,1, 12.0,1,1, -0.149, 10305.997, 477.822, 52808.255 25/01/01,13:22:24,18,08,1, 12.0,1,1, -0.149, 10305.994, 477.808, 52808.212 25/01/01,13:22:24,19,08,1, 12.0,1,1, -0.149, 10305.993, 477.781, 52808.165 25/01/01,13:22:25,00,08,1, 11.9,1,1, -0.150, 10305.985, 477.781, 52808.165 25/01/01,13:22:25,01,08,1, 11.9,1,1, -0.150, 10305.984, 477.783, 52808.248 25/01/01,13:22:25,02,08,1, 11.9,1,1, -0.150, 10305.964, 477.771, 52808.204 25/01/01,13:22:25,03,08,1, 11.9,1,1, -0.150, 10305.960, 477.761, 52808.246 25/01/01,13:22:25,04,08,1, 11.9,1,1, -0.150, 10305.974, 477.768, 52808.242 25/01/01,13:22:25,05,08,1, 11.9,1,1, -0.150, 10305.947, 477.773, 52808.232 25/01/01,13:22:25,06,08,1, 11.9,1,1, -0.150, 10305.951, 477.752, 52808.184 25/01/01,13:22:25,07,08,1, 11.9,1,1, -0.150, 10305.950, 477.731, 52808.204 25/01/01,13:22:25,08,08,1, 11.9,1,1, -0.150, 10305.947, 477.734, 52808.210 25/01/01,13:22:25,09,08,1, 11.9,1,1, -0.150, 10305.928, 477.734, 52808.180 25/01/01,13:22:25,10,08,1, 11.9,1,1, -0.150, 10305.935, 477.722, 52808.188 25/01/01,13:22:25,11,08,1, 11.9,1,1, -0.150, 10305.914, 477.703, 52808.178 25/01/01,13:22:25,12,08,1, 11.9,1,1, -0.150, 10305.941, 477.710, 52808.139 25/01/01,13:22:25,13,08,1, 11.9,1,1, -0.150, 10305.897, 477.705, 52808.193 25/01/01,13:22:25,14,08,1, 11.9,1,1, -0.150, 10305.923, 477.684, 52808.196 25/01/01,13:22:25,15,08,1, 11.9,1,1, -0.150, 10305.916, 477.688, 52808.220 25/01/01,13:22:25,16,08,1, 11.9,1,1, -0.150, 10305.887, 477.679, 52808.176 25/01/01,13:22:25,17,08,1, 11.9,1,1, -0.150, 10305.901, 477.669, 52808.200 25/01/01,13:22:25,18,08,1, 11.9,1,1, -0.150, 10305.888, 477.688, 52808.181 25/01/01,13:22:25,19,08,1, 11.9,1,1, -0.150, 10305.887, 477.671, 52808.193 25/01/01,13:22:26,00,08,1, 11.9,1,1, -0.150, 10305.885, 477.671, 52808.193 25/01/01,13:22:26,01,08,1, 11.9,1,1, -0.150, 10305.866, 477.655, 52808.178 25/01/01,13:22:26,02,08,1, 11.9,1,1, -0.150, 10305.859, 477.646, 52808.166 25/01/01,13:22:26,03,08,1, 11.9,1,1, -0.150, 10305.862, 477.652, 52808.208 25/01/01,13:22:26,04,08,1, 11.9,1,1, -0.150, 10305.877, 477.674, 52808.166 25/01/01,13:22:26,05,08,1, 11.9,1,1, -0.150, 10305.846, 477.658, 52808.147 25/01/01,13:22:26,06,08,1, 11.9,1,1, -0.150, 10305.849, 477.669, 52808.181 25/01/01,13:22:26,07,08,1, 11.9,1,1, -0.150, 10305.831, 477.640, 52808.180 25/01/01,13:22:26,08,08,1, 11.9,1,1, -0.150, 10305.853, 477.655, 52808.196 25/01/01,13:22:26,09,08,1, 11.9,1,1, -0.150, 10305.838, 477.659, 52808.186 25/01/01,13:22:26,10,08,1, 11.9,1,1, -0.150, 10305.829, 477.632, 52808.206 25/01/01,13:22:26,11,08,1, 11.9,1,1, -0.150, 10305.847, 477.635, 52808.204 25/01/01,13:22:26,12,08,1, 11.9,1,1, -0.150, 10305.841, 477.612, 52808.157 25/01/01,13:22:26,13,08,1, 11.9,1,1, -0.150, 10305.842, 477.600, 52808.184 25/01/01,13:22:26,14,08,1, 11.9,1,1, -0.150, 10305.846, 477.610, 52808.146 25/01/01,13:22:26,15,08,1, 11.9,1,1, -0.150, 10305.845, 477.625, 52808.146 25/01/01,13:22:26,16,08,1, 11.9,1,1, -0.150, 10305.850, 477.624, 52808.134 25/01/01,13:22:26,17,08,1, 11.9,1,1, -0.150, 10305.812, 477.625, 52808.125 25/01/01,13:22:26,18,08,1, 11.9,1,1, -0.150, 10305.821, 477.612, 52808.172 25/01/01,13:22:26,19,08,1, 11.9,1,1, -0.150, 10305.812, 477.630, 52808.136 25/01/01,13:22:27,00,10,1, 12.0,1,1, -0.151, 10305.810, 477.630, 52808.136 25/01/01,13:22:27,01,10,1, 12.0,1,1, -0.151, 10305.843, 477.615, 52808.186 25/01/01,13:22:27,02,10,1, 12.0,1,1, -0.151, 10305.821, 477.628, 52808.207 25/01/01,13:22:27,03,10,1, 12.0,1,1, -0.151, 10305.832, 477.622, 52808.094 25/01/01,13:22:27,04,10,1, 12.0,1,1, -0.151, 10305.820, 477.614, 52808.201 25/01/01,13:22:27,05,10,1, 12.0,1,1, -0.151, 10305.820, 477.607, 52808.160 25/01/01,13:22:27,06,10,1, 12.0,1,1, -0.151, 10305.824, 477.617, 52808.129 25/01/01,13:22:27,07,10,1, 12.0,1,1, -0.151, 10305.826, 477.633, 52808.152 25/01/01,13:22:27,08,10,1, 12.0,1,1, -0.151, 10305.802, 477.619, 52808.107 25/01/01,13:22:27,09,10,1, 12.0,1,1, -0.151, 10305.809, 477.620, 52808.182 25/01/01,13:22:27,10,10,1, 12.0,1,1, -0.151, 10305.818, 477.640, 52808.100 25/01/01,13:22:27,11,10,1, 12.0,1,1, -0.151, 10305.806, 477.625, 52808.169 25/01/01,13:22:27,12,10,1, 12.0,1,1, -0.151, 10305.818, 477.643, 52808.161 25/01/01,13:22:27,13,10,1, 12.0,1,1, -0.151, 10305.798, 477.658, 52808.227 25/01/01,13:22:27,14,10,1, 12.0,1,1, -0.151, 10305.832, 477.633, 52808.183 25/01/01,13:22:27,15,10,1, 12.0,1,1, -0.151, 10305.821, 477.642, 52808.198 25/01/01,13:22:27,16,10,1, 12.0,1,1, -0.151, 10305.804, 477.652, 52808.202 25/01/01,13:22:27,17,10,1, 12.0,1,1, -0.151, 10305.795, 477.655, 52808.187 25/01/01,13:22:27,18,10,1, 12.0,1,1, -0.151, 10305.817, 477.672, 52808.197 25/01/01,13:22:27,19,10,1, 12.0,1,1, -0.151, 10305.830, 477.660, 52808.199 25/01/01,13:22:28,00,10,1, 11.8,1,1, -0.148, 10305.827, 477.660, 52808.199 25/01/01,13:22:28,01,10,1, 11.8,1,1, -0.148, 10305.852, 477.707, 52808.229 25/01/01,13:22:28,02,10,1, 11.8,1,1, -0.148, 10305.837, 477.653, 52808.216 25/01/01,13:22:28,03,10,1, 11.8,1,1, -0.148, 10305.861, 477.665, 52808.178 25/01/01,13:22:28,04,10,1, 11.8,1,1, -0.148, 10305.828, 477.677, 52808.198 25/01/01,13:22:28,05,10,1, 11.8,1,1, -0.148, 10305.836, 477.691, 52808.217 25/01/01,13:22:28,06,10,1, 11.8,1,1, -0.148, 10305.859, 477.678, 52808.186 25/01/01,13:22:28,07,10,1, 11.8,1,1, -0.148, 10305.858, 477.695, 52808.239 25/01/01,13:22:28,08,10,1, 11.8,1,1, -0.148, 10305.881, 477.687, 52808.189 25/01/01,13:22:28,09,10,1, 11.8,1,1, -0.148, 10305.863, 477.711, 52808.164 25/01/01,13:22:28,10,10,1, 11.8,1,1, -0.148, 10305.894, 477.738, 52808.199 25/01/01,13:22:28,11,10,1, 11.8,1,1, -0.148, 10305.880, 477.737, 52808.212 25/01/01,13:22:28,12,10,1, 11.8,1,1, -0.148, 10305.874, 477.737, 52808.197 25/01/01,13:22:28,13,10,1, 11.8,1,1, -0.148, 10305.887, 477.766, 52808.247 25/01/01,13:22:28,14,10,1, 11.8,1,1, -0.148, 10305.877, 477.778, 52808.223 25/01/01,13:22:28,15,10,1, 11.8,1,1, -0.148, 10305.884, 477.769, 52808.193 25/01/01,13:22:28,16,10,1, 11.8,1,1, -0.148, 10305.889, 477.782, 52808.203 25/01/01,13:22:28,17,10,1, 11.8,1,1, -0.148, 10305.926, 477.812, 52808.273 25/01/01,13:22:28,18,10,1, 11.8,1,1, -0.148, 10305.918, 477.791, 52808.258 25/01/01,13:22:28,19,10,1, 11.8,1,1, -0.148, 10305.899, 477.820, 52808.226 25/01/01,13:22:29,00,09,1, 11.9,1,1, -0.147, 10305.893, 477.820, 52808.226 25/01/01,13:22:29,01,09,1, 11.9,1,1, -0.147, 10305.924, 477.833, 52808.235 25/01/01,13:22:29,02,09,1, 11.9,1,1, -0.147, 10305.936, 477.842, 52808.229 25/01/01,13:22:29,03,09,1, 11.9,1,1, -0.147, 10305.925, 477.836, 52808.242 25/01/01,13:22:29,04,09,1, 11.9,1,1, -0.147, 10305.948, 477.846, 52808.262 25/01/01,13:22:29,05,09,1, 11.9,1,1, -0.147, 10305.961, 477.852, 52808.242 25/01/01,13:22:29,06,09,1, 11.9,1,1, -0.147, 10305.956, 477.868, 52808.233 25/01/01,13:22:29,07,09,1, 11.9,1,1, -0.147, 10305.954, 477.858, 52808.259 25/01/01,13:22:29,08,09,1, 11.9,1,1, -0.147, 10305.958, 477.868, 52808.243 25/01/01,13:22:29,09,09,1, 11.9,1,1, -0.147, 10305.979, 477.890, 52808.220 25/01/01,13:22:29,10,09,1, 11.9,1,1, -0.147, 10305.977, 477.879, 52808.216 25/01/01,13:22:29,11,09,1, 11.9,1,1, -0.147, 10305.989, 477.880, 52808.268 25/01/01,13:22:29,12,09,1, 11.9,1,1, -0.147, 10306.015, 477.895, 52808.242 25/01/01,13:22:29,13,09,1, 11.9,1,1, -0.147, 10305.997, 477.920, 52808.278 25/01/01,13:22:29,14,09,1, 11.9,1,1, -0.147, 10306.013, 477.927, 52808.255 25/01/01,13:22:29,15,09,1, 11.9,1,1, -0.147, 10306.013, 477.936, 52808.203 25/01/01,13:22:29,16,09,1, 11.9,1,1, -0.147, 10306.005, 477.957, 52808.240 25/01/01,13:22:29,17,09,1, 11.9,1,1, -0.147, 10306.038, 477.954, 52808.281 25/01/01,13:22:29,18,09,1, 11.9,1,1, -0.147, 10306.034, 477.967, 52808.290 25/01/01,13:22:29,19,09,1, 11.9,1,1, -0.147, 10306.044, 477.978, 52808.291 25/01/01,13:22:30,00,08,1, 11.9,1,1, -0.151, 10306.044, 477.978, 52808.291 25/01/01,13:22:30,01,08,1, 11.9,1,1, -0.151, 10306.041, 478.013, 52808.310 25/01/01,13:22:30,02,08,1, 11.9,1,1, -0.151, 10306.040, 478.008, 52808.304 25/01/01,13:22:30,03,08,1, 11.9,1,1, -0.151, 10306.047, 478.020, 52808.308 25/01/01,13:22:30,04,08,1, 11.9,1,1, -0.151, 10306.058, 478.010, 52808.303 25/01/01,13:22:30,05,08,1, 11.9,1,1, -0.151, 10306.095, 478.037, 52808.317 25/01/01,13:22:30,06,08,1, 11.9,1,1, -0.151, 10306.091, 478.033, 52808.331 25/01/01,13:22:30,07,08,1, 11.9,1,1, -0.151, 10306.102, 478.038, 52808.328 25/01/01,13:22:30,08,08,1, 11.9,1,1, -0.151, 10306.098, 478.062, 52808.304 25/01/01,13:22:30,09,08,1, 11.9,1,1, -0.151, 10306.089, 478.060, 52808.306 25/01/01,13:22:30,10,08,1, 11.9,1,1, -0.151, 10306.115, 478.078, 52808.320 25/01/01,13:22:30,11,08,1, 11.9,1,1, -0.151, 10306.112, 478.111, 52808.333 25/01/01,13:22:30,12,08,1, 11.9,1,1, -0.151, 10306.126, 478.107, 52808.338 25/01/01,13:22:30,13,08,1, 11.9,1,1, -0.151, 10306.145, 478.070, 52808.328 25/01/01,13:22:30,14,08,1, 11.9,1,1, -0.151, 10306.108, 478.107, 52808.318 25/01/01,13:22:30,15,08,1, 11.9,1,1, -0.151, 10306.140, 478.128, 52808.355 25/01/01,13:22:30,16,08,1, 11.9,1,1, -0.151, 10306.138, 478.120, 52808.305 25/01/01,13:22:30,17,08,1, 11.9,1,1, -0.151, 10306.168, 478.131, 52808.297 25/01/01,13:22:30,18,08,1, 11.9,1,1, -0.151, 10306.145, 478.149, 52808.328 25/01/01,13:22:30,19,08,1, 11.9,1,1, -0.151, 10306.180, 478.140, 52808.351 25/01/01,13:22:31,00,09,1, 12.0,1,1, -0.151, 10306.177, 478.140, 52808.351 25/01/01,13:22:31,01,09,1, 12.0,1,1, -0.151, 10306.164, 478.164, 52808.333 25/01/01,13:22:31,02,09,1, 12.0,1,1, -0.151, 10306.178, 478.181, 52808.359 25/01/01,13:22:31,03,09,1, 12.0,1,1, -0.151, 10306.207, 478.157, 52808.379 25/01/01,13:22:31,04,09,1, 12.0,1,1, -0.151, 10306.187, 478.211, 52808.390 25/01/01,13:22:31,05,09,1, 12.0,1,1, -0.151, 10306.173, 478.182, 52808.338 25/01/01,13:22:31,06,09,1, 12.0,1,1, -0.151, 10306.204, 478.225, 52808.353 25/01/01,13:22:31,07,09,1, 12.0,1,1, -0.151, 10306.183, 478.194, 52808.346 25/01/01,13:22:31,08,09,1, 12.0,1,1, -0.151, 10306.189, 478.202, 52808.328 25/01/01,13:22:31,09,09,1, 12.0,1,1, -0.151, 10306.204, 478.211, 52808.337 25/01/01,13:22:31,10,09,1, 12.0,1,1, -0.151, 10306.214, 478.210, 52808.371 25/01/01,13:22:31,11,09,1, 12.0,1,1, -0.151, 10306.215, 478.216, 52808.350 25/01/01,13:22:31,12,09,1, 12.0,1,1, -0.151, 10306.210, 478.217, 52808.315 25/01/01,13:22:31,13,09,1, 12.0,1,1, -0.151, 10306.212, 478.226, 52808.362 25/01/01,13:22:31,14,09,1, 12.0,1,1, -0.151, 10306.215, 478.204, 52808.345 25/01/01,13:22:31,15,09,1, 12.0,1,1, -0.151, 10306.204, 478.226, 52808.348 25/01/01,13:22:31,16,09,1, 12.0,1,1, -0.151, 10306.218, 478.248, 52808.319 25/01/01,13:22:31,17,09,1, 12.0,1,1, -0.151, 10306.212, 478.218, 52808.376 25/01/01,13:22:31,18,09,1, 12.0,1,1, -0.151, 10306.208, 478.237, 52808.358 25/01/01,13:22:31,19,09,1, 12.0,1,1, -0.151, 10306.217, 478.225, 52808.342 25/01/01,13:22:32,00,09,1, 11.9,1,1, -0.150, 10306.211, 478.225, 52808.342 25/01/01,13:22:32,01,09,1, 11.9,1,1, -0.150, 10306.238, 478.225, 52808.361 25/01/01,13:22:32,02,09,1, 11.9,1,1, -0.150, 10306.224, 478.233, 52808.341 25/01/01,13:22:32,03,09,1, 11.9,1,1, -0.150, 10306.224, 478.245, 52808.321 25/01/01,13:22:32,04,09,1, 11.9,1,1, -0.150, 10306.213, 478.235, 52808.322 25/01/01,13:22:32,05,09,1, 11.9,1,1, -0.150, 10306.242, 478.237, 52808.372 25/01/01,13:22:32,06,09,1, 11.9,1,1, -0.150, 10306.248, 478.230, 52808.369 25/01/01,13:22:32,07,09,1, 11.9,1,1, -0.150, 10306.227, 478.217, 52808.325 25/01/01,13:22:32,08,09,1, 11.9,1,1, -0.150, 10306.225, 478.229, 52808.338 25/01/01,13:22:32,09,09,1, 11.9,1,1, -0.150, 10306.239, 478.259, 52808.365 25/01/01,13:22:32,10,09,1, 11.9,1,1, -0.150, 10306.232, 478.228, 52808.301 25/01/01,13:22:32,11,09,1, 11.9,1,1, -0.150, 10306.242, 478.257, 52808.350 25/01/01,13:22:32,12,09,1, 11.9,1,1, -0.150, 10306.237, 478.242, 52808.292 25/01/01,13:22:32,13,09,1, 11.9,1,1, -0.150, 10306.237, 478.230, 52808.315 25/01/01,13:22:32,14,09,1, 11.9,1,1, -0.150, 10306.231, 478.245, 52808.311 25/01/01,13:22:32,15,09,1, 11.9,1,1, -0.150, 10306.224, 478.239, 52808.304 25/01/01,13:22:32,16,09,1, 11.9,1,1, -0.150, 10306.233, 478.247, 52808.297 25/01/01,13:22:32,17,09,1, 11.9,1,1, -0.150, 10306.237, 478.243, 52808.358 25/01/01,13:22:32,18,09,1, 11.9,1,1, -0.150, 10306.240, 478.262, 52808.277 25/01/01,13:22:32,19,09,1, 11.9,1,1, -0.150, 10306.237, 478.246, 52808.379 25/01/01,13:22:33,00,09,1, 12.0,1,1, -0.151, 10306.236, 478.246, 52808.379 25/01/01,13:22:33,01,09,1, 12.0,1,1, -0.151, 10306.265, 478.232, 52808.322 25/01/01,13:22:33,02,09,1, 12.0,1,1, -0.151, 10306.226, 478.237, 52808.298 25/01/01,13:22:33,03,09,1, 12.0,1,1, -0.151, 10306.270, 478.238, 52808.264 25/01/01,13:22:33,04,09,1, 12.0,1,1, -0.151, 10306.260, 478.228, 52808.380 25/01/01,13:22:33,05,09,1, 12.0,1,1, -0.151, 10306.242, 478.201, 52808.234 25/01/01,13:22:33,06,09,1, 12.0,1,1, -0.151, 10306.248, 478.219, 52808.297 25/01/01,13:22:33,07,09,1, 12.0,1,1, -0.151, 10306.257, 478.240, 52808.360 25/01/01,13:22:33,08,09,1, 12.0,1,1, -0.151, 10306.270, 478.208, 52808.354 25/01/01,13:22:33,09,09,1, 12.0,1,1, -0.151, 10306.247, 478.234, 52808.351 25/01/01,13:22:33,10,09,1, 12.0,1,1, -0.151, 10306.265, 478.224, 52808.361 25/01/01,13:22:33,11,09,1, 12.0,1,1, -0.151, 10306.261, 478.212, 52808.347 25/01/01,13:22:33,12,09,1, 12.0,1,1, -0.151, 10306.265, 478.229, 52808.307 25/01/01,13:22:33,13,09,1, 12.0,1,1, -0.151, 10306.253, 478.206, 52808.344 25/01/01,13:22:33,14,09,1, 12.0,1,1, -0.151, 10306.266, 478.200, 52808.345 25/01/01,13:22:33,15,09,1, 12.0,1,1, -0.151, 10306.278, 478.211, 52808.324 25/01/01,13:22:33,16,09,1, 12.0,1,1, -0.151, 10306.274, 478.206, 52808.302 25/01/01,13:22:33,17,09,1, 12.0,1,1, -0.151, 10306.270, 478.211, 52808.290 25/01/01,13:22:33,18,09,1, 12.0,1,1, -0.151, 10306.289, 478.202, 52808.270 25/01/01,13:22:33,19,09,1, 12.0,1,1, -0.151, 10306.281, 478.192, 52808.267 25/01/01,13:22:34,00,09,1, 11.9,1,1, -0.149, 10306.277, 478.192, 52808.267 25/01/01,13:22:34,01,09,1, 11.9,1,1, -0.149, 10306.269, 478.185, 52808.296 25/01/01,13:22:34,02,09,1, 11.9,1,1, -0.149, 10306.296, 478.163, 52808.266 25/01/01,13:22:34,03,09,1, 11.9,1,1, -0.149, 10306.273, 478.189, 52808.322 25/01/01,13:22:34,04,09,1, 11.9,1,1, -0.149, 10306.278, 478.176, 52808.241 25/01/01,13:22:34,05,09,1, 11.9,1,1, -0.149, 10306.267, 478.173, 52808.242 25/01/01,13:22:34,06,09,1, 11.9,1,1, -0.149, 10306.279, 478.156, 52808.196 25/01/01,13:22:34,07,09,1, 11.9,1,1, -0.149, 10306.284, 478.197, 52808.270 25/01/01,13:22:34,08,09,1, 11.9,1,1, -0.149, 10306.267, 478.193, 52808.267 25/01/01,13:22:34,09,09,1, 11.9,1,1, -0.149, 10306.257, 478.194, 52808.270 25/01/01,13:22:34,10,09,1, 11.9,1,1, -0.149, 10306.262, 478.166, 52808.253 25/01/01,13:22:34,11,09,1, 11.9,1,1, -0.149, 10306.262, 478.163, 52808.270 25/01/01,13:22:34,12,09,1, 11.9,1,1, -0.149, 10306.277, 478.147, 52808.244 25/01/01,13:22:34,13,09,1, 11.9,1,1, -0.149, 10306.276, 478.177, 52808.254 25/01/01,13:22:34,14,09,1, 11.9,1,1, -0.149, 10306.291, 478.162, 52808.258 25/01/01,13:22:34,15,09,1, 11.9,1,1, -0.149, 10306.255, 478.183, 52808.253 25/01/01,13:22:34,16,09,1, 11.9,1,1, -0.149, 10306.313, 478.162, 52808.138 25/01/01,13:22:34,17,09,1, 11.9,1,1, -0.149, 10306.279, 478.174, 52808.282 25/01/01,13:22:34,18,09,1, 11.9,1,1, -0.149, 10306.274, 478.169, 52808.256 25/01/01,13:22:34,19,09,1, 11.9,1,1, -0.149, 10306.295, 478.169, 52808.283 25/01/01,13:22:35,00,09,1, 11.8,1,1, -0.152, 10306.294, 478.169, 52808.283 25/01/01,13:22:35,01,09,1, 11.8,1,1, -0.152, 10306.321, 478.188, 52808.266 25/01/01,13:22:35,02,09,1, 11.8,1,1, -0.152, 10306.338, 478.161, 52808.234 25/01/01,13:22:35,03,09,1, 11.8,1,1, -0.152, 10306.321, 478.191, 52808.258 25/01/01,13:22:35,04,09,1, 11.8,1,1, -0.152, 10306.310, 478.185, 52808.233 25/01/01,13:22:35,05,09,1, 11.8,1,1, -0.152, 10306.315, 478.191, 52808.199 25/01/01,13:22:35,06,09,1, 11.8,1,1, -0.152, 10306.290, 478.195, 52808.231 25/01/01,13:22:35,07,09,1, 11.8,1,1, -0.152, 10306.300, 478.173, 52808.277 25/01/01,13:22:35,08,09,1, 11.8,1,1, -0.152, 10306.295, 478.212, 52808.238 25/01/01,13:22:35,09,09,1, 11.8,1,1, -0.152, 10306.278, 478.188, 52808.257 25/01/01,13:22:35,10,09,1, 11.8,1,1, -0.152, 10306.292, 478.216, 52808.262 25/01/01,13:22:35,11,09,1, 11.8,1,1, -0.152, 10306.283, 478.173, 52808.246 25/01/01,13:22:35,12,09,1, 11.8,1,1, -0.152, 10306.308, 478.188, 52808.230 25/01/01,13:22:35,13,09,1, 11.8,1,1, -0.152, 10306.294, 478.199, 52808.254 25/01/01,13:22:35,14,09,1, 11.8,1,1, -0.152, 10306.302, 478.200, 52808.254 25/01/01,13:22:35,15,09,1, 11.8,1,1, -0.152, 10306.305, 478.183, 52808.256 25/01/01,13:22:35,16,09,1, 11.8,1,1, -0.152, 10306.319, 478.197, 52808.265 25/01/01,13:22:35,17,09,1, 11.8,1,1, -0.152, 10306.307, 478.225, 52808.262 25/01/01,13:22:35,18,09,1, 11.8,1,1, -0.152, 10306.324, 478.216, 52808.239 25/01/01,13:22:35,19,09,1, 11.8,1,1, -0.152, 10306.295, 478.209, 52808.208 25/01/01,13:22:36,00,09,1, 11.9,1,1, -0.148, 10306.294, 478.209, 52808.208 25/01/01,13:22:36,01,09,1, 11.9,1,1, -0.148, 10306.329, 478.210, 52808.264 25/01/01,13:22:36,02,09,1, 11.9,1,1, -0.148, 10306.306, 478.220, 52808.231 25/01/01,13:22:36,03,09,1, 11.9,1,1, -0.148, 10306.300, 478.211, 52808.196 25/01/01,13:22:36,04,09,1, 11.9,1,1, -0.148, 10306.297, 478.221, 52808.255 25/01/01,13:22:36,05,09,1, 11.9,1,1, -0.148, 10306.304, 478.214, 52808.278 25/01/01,13:22:36,06,09,1, 11.9,1,1, -0.148, 10306.280, 478.214, 52808.249 25/01/01,13:22:36,07,09,1, 11.9,1,1, -0.148, 10306.290, 478.205, 52808.369 25/01/01,13:22:36,08,09,1, 11.9,1,1, -0.148, 10306.272, 478.245, 52808.156 25/01/01,13:22:36,09,09,1, 11.9,1,1, -0.148, 10306.284, 478.231, 52808.269 25/01/01,13:22:36,10,09,1, 11.9,1,1, -0.148, 10306.221, 478.239, 52808.248 25/01/01,13:22:36,11,09,1, 11.9,1,1, -0.148, 10306.302, 478.250, 52808.328 25/01/01,13:22:36,12,09,1, 11.9,1,1, -0.148, 10306.263, 478.229, 52808.250 25/01/01,13:22:36,13,09,1, 11.9,1,1, -0.148, 10306.267, 478.238, 52808.255 25/01/01,13:22:36,14,09,1, 11.9,1,1, -0.148, 10306.299, 478.247, 52808.220 25/01/01,13:22:36,15,09,1, 11.9,1,1, -0.148, 10306.284, 478.255, 52808.218 25/01/01,13:22:36,16,09,1, 11.9,1,1, -0.148, 10306.258, 478.226, 52808.193 25/01/01,13:22:36,17,09,1, 11.9,1,1, -0.148, 10306.278, 478.248, 52808.238 25/01/01,13:22:36,18,09,1, 11.9,1,1, -0.148, 10306.281, 478.244, 52808.222 25/01/01,13:22:36,19,09,1, 11.9,1,1, -0.148, 10306.262, 478.261, 52808.213 25/01/01,13:22:37,00,08,1, 11.9,1,1, -0.152, 10306.261, 478.261, 52808.213 25/01/01,13:22:37,01,08,1, 11.9,1,1, -0.152, 10306.263, 478.244, 52808.222 25/01/01,13:22:37,02,08,1, 11.9,1,1, -0.152, 10306.249, 478.254, 52808.231 25/01/01,13:22:37,03,08,1, 11.9,1,1, -0.152, 10306.276, 478.228, 52808.235 25/01/01,13:22:37,04,08,1, 11.9,1,1, -0.152, 10306.266, 478.251, 52808.226 25/01/01,13:22:37,05,08,1, 11.9,1,1, -0.152, 10306.274, 478.255, 52808.212 25/01/01,13:22:37,06,08,1, 11.9,1,1, -0.152, 10306.258, 478.262, 52808.235 25/01/01,13:22:37,07,08,1, 11.9,1,1, -0.152, 10306.252, 478.245, 52808.222 25/01/01,13:22:37,08,08,1, 11.9,1,1, -0.152, 10306.223, 478.231, 52808.217 25/01/01,13:22:37,09,08,1, 11.9,1,1, -0.152, 10306.239, 478.252, 52808.231 25/01/01,13:22:37,10,08,1, 11.9,1,1, -0.152, 10306.237, 478.249, 52808.278 25/01/01,13:22:37,11,08,1, 11.9,1,1, -0.152, 10306.238, 478.263, 52808.247 25/01/01,13:22:37,12,08,1, 11.9,1,1, -0.152, 10306.217, 478.243, 52808.225 25/01/01,13:22:37,13,08,1, 11.9,1,1, -0.152, 10306.233, 478.256, 52808.224 25/01/01,13:22:37,14,08,1, 11.9,1,1, -0.152, 10306.216, 478.259, 52808.250 25/01/01,13:22:37,15,08,1, 11.9,1,1, -0.152, 10306.221, 478.282, 52808.212 25/01/01,13:22:37,16,08,1, 11.9,1,1, -0.152, 10306.238, 478.288, 52808.210 25/01/01,13:22:37,17,08,1, 11.9,1,1, -0.152, 10306.225, 478.269, 52808.232 25/01/01,13:22:37,18,08,1, 11.9,1,1, -0.152, 10306.238, 478.264, 52808.206 25/01/01,13:22:37,19,08,1, 11.9,1,1, -0.152, 10306.206, 478.247, 52808.130 25/01/01,13:22:38,00,08,1, 11.9,1,1, -0.153, 10306.202, 478.247, 52808.130 25/01/01,13:22:38,01,08,1, 11.9,1,1, -0.153, 10306.253, 478.266, 52808.234 25/01/01,13:22:38,02,08,1, 11.9,1,1, -0.153, 10306.216, 478.236, 52808.209 25/01/01,13:22:38,03,08,1, 11.9,1,1, -0.153, 10306.202, 478.259, 52808.214 25/01/01,13:22:38,04,08,1, 11.9,1,1, -0.153, 10306.179, 478.268, 52808.253 25/01/01,13:22:38,05,08,1, 11.9,1,1, -0.153, 10306.200, 478.264, 52808.219 25/01/01,13:22:38,06,08,1, 11.9,1,1, -0.153, 10306.196, 478.277, 52808.227 25/01/01,13:22:38,07,08,1, 11.9,1,1, -0.153, 10306.165, 478.259, 52808.220 25/01/01,13:22:38,08,08,1, 11.9,1,1, -0.153, 10306.177, 478.293, 52808.212 25/01/01,13:22:38,09,08,1, 11.9,1,1, -0.153, 10306.178, 478.270, 52808.207 25/01/01,13:22:38,10,08,1, 11.9,1,1, -0.153, 10306.180, 478.282, 52808.214 25/01/01,13:22:38,11,08,1, 11.9,1,1, -0.153, 10306.167, 478.287, 52808.253 25/01/01,13:22:38,12,08,1, 11.9,1,1, -0.153, 10306.206, 478.295, 52808.225 25/01/01,13:22:38,13,08,1, 11.9,1,1, -0.153, 10306.186, 478.291, 52808.240 25/01/01,13:22:38,14,08,1, 11.9,1,1, -0.153, 10306.180, 478.256, 52808.264 25/01/01,13:22:38,15,08,1, 11.9,1,1, -0.153, 10306.167, 478.282, 52808.256 25/01/01,13:22:38,16,08,1, 11.9,1,1, -0.153, 10306.173, 478.291, 52808.227 25/01/01,13:22:38,17,08,1, 11.9,1,1, -0.153, 10306.147, 478.311, 52808.261 25/01/01,13:22:38,18,08,1, 11.9,1,1, -0.153, 10306.154, 478.282, 52808.250 25/01/01,13:22:38,19,08,1, 11.9,1,1, -0.153, 10306.157, 478.285, 52808.219 25/01/01,13:22:39,00,09,1, 12.0,1,1, -0.150, 10306.152, 478.285, 52808.219 25/01/01,13:22:39,01,09,1, 12.0,1,1, -0.150, 10306.148, 478.263, 52808.203 25/01/01,13:22:39,02,09,1, 12.0,1,1, -0.150, 10306.117, 478.269, 52808.292 25/01/01,13:22:39,03,09,1, 12.0,1,1, -0.150, 10306.112, 478.275, 52808.244 25/01/01,13:22:39,04,09,1, 12.0,1,1, -0.150, 10306.144, 478.283, 52808.237 25/01/01,13:22:39,05,09,1, 12.0,1,1, -0.150, 10306.115, 478.287, 52808.206 25/01/01,13:22:39,06,09,1, 12.0,1,1, -0.150, 10306.136, 478.278, 52808.220 25/01/01,13:22:39,07,09,1, 12.0,1,1, -0.150, 10306.104, 478.309, 52808.280 25/01/01,13:22:39,08,09,1, 12.0,1,1, -0.150, 10306.116, 478.282, 52808.145 25/01/01,13:22:39,09,09,1, 12.0,1,1, -0.150, 10306.103, 478.302, 52808.198 25/01/01,13:22:39,10,09,1, 12.0,1,1, -0.150, 10306.101, 478.277, 52808.254 25/01/01,13:22:39,11,09,1, 12.0,1,1, -0.150, 10306.128, 478.277, 52808.310 25/01/01,13:22:39,12,09,1, 12.0,1,1, -0.150, 10306.106, 478.291, 52808.252 25/01/01,13:22:39,13,09,1, 12.0,1,1, -0.150, 10306.094, 478.313, 52808.256 25/01/01,13:22:39,14,09,1, 12.0,1,1, -0.150, 10306.109, 478.274, 52808.250 25/01/01,13:22:39,15,09,1, 12.0,1,1, -0.150, 10306.086, 478.262, 52808.207 25/01/01,13:22:39,16,09,1, 12.0,1,1, -0.150, 10306.074, 478.243, 52808.244 25/01/01,13:22:39,17,09,1, 12.0,1,1, -0.150, 10306.062, 478.263, 52808.254 25/01/01,13:22:39,18,09,1, 12.0,1,1, -0.150, 10306.081, 478.267, 52808.270 25/01/01,13:22:39,19,09,1, 12.0,1,1, -0.150, 10306.061, 478.280, 52808.254 25/01/01,13:22:40,00,07,1, 11.9,1,1, -0.152, 10306.060, 478.280, 52808.254 25/01/01,13:22:40,01,07,1, 11.9,1,1, -0.152, 10306.056, 478.263, 52808.205 25/01/01,13:22:40,02,07,1, 11.9,1,1, -0.152, 10306.068, 478.247, 52808.246 25/01/01,13:22:40,03,07,1, 11.9,1,1, -0.152, 10306.065, 478.270, 52808.278 25/01/01,13:22:40,04,07,1, 11.9,1,1, -0.152, 10306.080, 478.261, 52808.265 25/01/01,13:22:40,05,07,1, 11.9,1,1, -0.152, 10306.061, 478.267, 52808.274 25/01/01,13:22:40,06,07,1, 11.9,1,1, -0.152, 10306.043, 478.250, 52808.231 25/01/01,13:22:40,07,07,1, 11.9,1,1, -0.152, 10306.041, 478.233, 52808.259 25/01/01,13:22:40,08,07,1, 11.9,1,1, -0.152, 10306.030, 478.252, 52808.267 25/01/01,13:22:40,09,07,1, 11.9,1,1, -0.152, 10306.038, 478.236, 52808.243 25/01/01,13:22:40,10,07,1, 11.9,1,1, -0.152, 10306.011, 478.237, 52808.241 25/01/01,13:22:40,11,07,1, 11.9,1,1, -0.152, 10306.044, 478.239, 52808.257 25/01/01,13:22:40,12,07,1, 11.9,1,1, -0.152, 10306.027, 478.236, 52808.240 25/01/01,13:22:40,13,07,1, 11.9,1,1, -0.152, 10306.024, 478.206, 52808.251 25/01/01,13:22:40,14,07,1, 11.9,1,1, -0.152, 10306.043, 478.249, 52808.258 25/01/01,13:22:40,15,07,1, 11.9,1,1, -0.152, 10305.998, 478.235, 52808.274 25/01/01,13:22:40,16,07,1, 11.9,1,1, -0.152, 10305.990, 478.244, 52808.250 25/01/01,13:22:40,17,07,1, 11.9,1,1, -0.152, 10305.993, 478.202, 52808.245 25/01/01,13:22:40,18,07,1, 11.9,1,1, -0.152, 10306.021, 478.214, 52808.219 25/01/01,13:22:40,19,07,1, 11.9,1,1, -0.152, 10305.997, 478.204, 52808.228 25/01/01,13:22:41,00,08,1, 12.0,1,1, -0.148, 10305.994, 478.204, 52808.228 25/01/01,13:22:41,01,08,1, 12.0,1,1, -0.148, 10305.988, 478.207, 52808.226 25/01/01,13:22:41,02,08,1, 12.0,1,1, -0.148, 10305.987, 478.187, 52808.232 25/01/01,13:22:41,03,08,1, 12.0,1,1, -0.148, 10305.996, 478.198, 52808.240 25/01/01,13:22:41,04,08,1, 12.0,1,1, -0.148, 10305.994, 478.169, 52808.203 25/01/01,13:22:41,05,08,1, 12.0,1,1, -0.148, 10305.974, 478.189, 52808.198 25/01/01,13:22:41,06,08,1, 12.0,1,1, -0.148, 10305.979, 478.169, 52808.204 25/01/01,13:22:41,07,08,1, 12.0,1,1, -0.148, 10305.961, 478.165, 52808.219 25/01/01,13:22:41,08,08,1, 12.0,1,1, -0.148, 10305.970, 478.163, 52808.173 25/01/01,13:22:41,09,08,1, 12.0,1,1, -0.148, 10305.981, 478.157, 52808.171 25/01/01,13:22:41,10,08,1, 12.0,1,1, -0.148, 10305.955, 478.159, 52808.212 25/01/01,13:22:41,11,08,1, 12.0,1,1, -0.148, 10305.973, 478.146, 52808.210 25/01/01,13:22:41,12,08,1, 12.0,1,1, -0.148, 10305.973, 478.141, 52808.192 25/01/01,13:22:41,13,08,1, 12.0,1,1, -0.148, 10305.964, 478.127, 52808.228 25/01/01,13:22:41,14,08,1, 12.0,1,1, -0.148, 10305.956, 478.138, 52808.195 25/01/01,13:22:41,15,08,1, 12.0,1,1, -0.148, 10305.986, 478.113, 52808.186 25/01/01,13:22:41,16,08,1, 12.0,1,1, -0.148, 10305.971, 478.143, 52808.215 25/01/01,13:22:41,17,08,1, 12.0,1,1, -0.148, 10305.971, 478.123, 52808.181 25/01/01,13:22:41,18,08,1, 12.0,1,1, -0.148, 10305.958, 478.094, 52808.178 25/01/01,13:22:41,19,08,1, 12.0,1,1, -0.148, 10305.970, 478.117, 52808.203 25/01/01,13:22:42,00,08,1, 11.8,1,1, -0.146, 10305.969, 478.117, 52808.203 25/01/01,13:22:42,01,08,1, 11.8,1,1, -0.146, 10305.955, 478.088, 52808.181 25/01/01,13:22:42,02,08,1, 11.8,1,1, -0.146, 10305.995, 478.086, 52808.146 25/01/01,13:22:42,03,08,1, 11.8,1,1, -0.146, 10305.989, 478.103, 52808.203 25/01/01,13:22:42,04,08,1, 11.8,1,1, -0.146, 10305.985, 478.103, 52808.237 25/01/01,13:22:42,05,08,1, 11.8,1,1, -0.146, 10305.975, 478.079, 52808.241 25/01/01,13:22:42,06,08,1, 11.8,1,1, -0.146, 10306.004, 478.082, 52808.257 25/01/01,13:22:42,07,08,1, 11.8,1,1, -0.146, 10305.990, 478.062, 52808.225 25/01/01,13:22:42,08,08,1, 11.8,1,1, -0.146, 10305.996, 478.060, 52808.208 25/01/01,13:22:42,09,08,1, 11.8,1,1, -0.146, 10306.021, 478.076, 52808.204 25/01/01,13:22:42,10,08,1, 11.8,1,1, -0.146, 10306.012, 478.075, 52808.186 25/01/01,13:22:42,11,08,1, 11.8,1,1, -0.146, 10305.996, 478.047, 52808.176 25/01/01,13:22:42,12,08,1, 11.8,1,1, -0.146, 10306.032, 478.063, 52808.212 25/01/01,13:22:42,13,08,1, 11.8,1,1, -0.146, 10306.029, 478.085, 52808.227 25/01/01,13:22:42,14,08,1, 11.8,1,1, -0.146, 10306.036, 478.042, 52808.199 25/01/01,13:22:42,15,08,1, 11.8,1,1, -0.146, 10306.019, 478.090, 52808.186 25/01/01,13:22:42,16,08,1, 11.8,1,1, -0.146, 10306.019, 478.096, 52808.246 25/01/01,13:22:42,17,08,1, 11.8,1,1, -0.146, 10306.045, 478.079, 52808.247 25/01/01,13:22:42,18,08,1, 11.8,1,1, -0.146, 10306.057, 478.063, 52808.221 25/01/01,13:22:42,19,08,1, 11.8,1,1, -0.146, 10306.047, 478.069, 52808.208 25/01/01,13:22:43,00,09,1, 11.8,1,1, -0.153, 10306.044, 478.069, 52808.208 25/01/01,13:22:43,01,09,1, 11.8,1,1, -0.153, 10306.061, 478.061, 52808.196 25/01/01,13:22:43,02,09,1, 11.8,1,1, -0.153, 10306.056, 478.096, 52808.178 25/01/01,13:22:43,03,09,1, 11.8,1,1, -0.153, 10306.054, 478.077, 52808.248 25/01/01,13:22:43,04,09,1, 11.8,1,1, -0.153, 10306.060, 478.095, 52808.228 25/01/01,13:22:43,05,09,1, 11.8,1,1, -0.153, 10306.074, 478.088, 52808.162 25/01/01,13:22:43,06,09,1, 11.8,1,1, -0.153, 10306.126, 478.103, 52808.182 25/01/01,13:22:43,07,09,1, 11.8,1,1, -0.153, 10306.079, 478.107, 52808.233 25/01/01,13:22:43,08,09,1, 11.8,1,1, -0.153, 10306.075, 478.102, 52808.147 25/01/01,13:22:43,09,09,1, 11.8,1,1, -0.153, 10306.107, 478.110, 52808.232 25/01/01,13:22:43,10,09,1, 11.8,1,1, -0.153, 10306.122, 478.123, 52808.264 25/01/01,13:22:43,11,09,1, 11.8,1,1, -0.153, 10306.131, 478.138, 52808.256 25/01/01,13:22:43,12,09,1, 11.8,1,1, -0.153, 10306.131, 478.123, 52808.236 25/01/01,13:22:43,13,09,1, 11.8,1,1, -0.153, 10306.125, 478.129, 52808.228 25/01/01,13:22:43,14,09,1, 11.8,1,1, -0.153, 10306.152, 478.137, 52808.144 25/01/01,13:22:43,15,09,1, 11.8,1,1, -0.153, 10306.119, 478.110, 52808.148 25/01/01,13:22:43,16,09,1, 11.8,1,1, -0.153, 10306.142, 478.140, 52808.215 25/01/01,13:22:43,17,09,1, 11.8,1,1, -0.153, 10306.145, 478.128, 52808.199 25/01/01,13:22:43,18,09,1, 11.8,1,1, -0.153, 10306.160, 478.164, 52808.203 25/01/01,13:22:43,19,09,1, 11.8,1,1, -0.153, 10306.161, 478.146, 52808.193 25/01/01,13:22:44,00,09,1, 11.9,1,1, -0.149, 10306.160, 478.146, 52808.193 25/01/01,13:22:44,01,09,1, 11.9,1,1, -0.149, 10306.161, 478.152, 52808.218 25/01/01,13:22:44,02,09,1, 11.9,1,1, -0.149, 10306.165, 478.175, 52808.245 25/01/01,13:22:44,03,09,1, 11.9,1,1, -0.149, 10306.171, 478.174, 52808.247 25/01/01,13:22:44,04,09,1, 11.9,1,1, -0.149, 10306.178, 478.172, 52808.257 25/01/01,13:22:44,05,09,1, 11.9,1,1, -0.149, 10306.173, 478.194, 52808.223 25/01/01,13:22:44,06,09,1, 11.9,1,1, -0.149, 10306.173, 478.188, 52808.203 25/01/01,13:22:44,07,09,1, 11.9,1,1, -0.149, 10306.171, 478.190, 52808.204 25/01/01,13:22:44,08,09,1, 11.9,1,1, -0.149, 10306.215, 478.219, 52808.228 25/01/01,13:22:44,09,09,1, 11.9,1,1, -0.149, 10306.194, 478.204, 52808.229 25/01/01,13:22:44,10,09,1, 11.9,1,1, -0.149, 10306.216, 478.214, 52808.225 25/01/01,13:22:44,11,09,1, 11.9,1,1, -0.149, 10306.210, 478.210, 52808.249 25/01/01,13:22:44,12,09,1, 11.9,1,1, -0.149, 10306.230, 478.239, 52808.172 25/01/01,13:22:44,13,09,1, 11.9,1,1, -0.149, 10306.237, 478.218, 52808.168 25/01/01,13:22:44,14,09,1, 11.9,1,1, -0.149, 10306.215, 478.242, 52808.232 25/01/01,13:22:44,15,09,1, 11.9,1,1, -0.149, 10306.231, 478.268, 52808.262 25/01/01,13:22:44,16,09,1, 11.9,1,1, -0.149, 10306.240, 478.264, 52808.200 25/01/01,13:22:44,17,09,1, 11.9,1,1, -0.149, 10306.230, 478.278, 52808.312 25/01/01,13:22:44,18,09,1, 11.9,1,1, -0.149, 10306.253, 478.284, 52808.238 25/01/01,13:22:44,19,09,1, 11.9,1,1, -0.149, 10306.245, 478.289, 52808.200 25/01/01,13:22:45,00,08,1, 11.9,1,1, -0.152, 10306.244, 478.289, 52808.200 25/01/01,13:22:45,01,08,1, 11.9,1,1, -0.152, 10306.282, 478.286, 52808.292 25/01/01,13:22:45,02,08,1, 11.9,1,1, -0.152, 10306.267, 478.285, 52808.238 25/01/01,13:22:45,03,08,1, 11.9,1,1, -0.152, 10306.269, 478.279, 52808.262 25/01/01,13:22:45,04,08,1, 11.9,1,1, -0.152, 10306.282, 478.319, 52808.246 25/01/01,13:22:45,05,08,1, 11.9,1,1, -0.152, 10306.271, 478.326, 52808.264 25/01/01,13:22:45,06,08,1, 11.9,1,1, -0.152, 10306.312, 478.323, 52808.299 25/01/01,13:22:45,07,08,1, 11.9,1,1, -0.152, 10306.320, 478.333, 52808.270 25/01/01,13:22:45,08,08,1, 11.9,1,1, -0.152, 10306.299, 478.327, 52808.235 25/01/01,13:22:45,09,08,1, 11.9,1,1, -0.152, 10306.316, 478.370, 52808.265 25/01/01,13:22:45,10,08,1, 11.9,1,1, -0.152, 10306.345, 478.369, 52808.301 25/01/01,13:22:45,11,08,1, 11.9,1,1, -0.152, 10306.298, 478.370, 52808.239 25/01/01,13:22:45,12,08,1, 11.9,1,1, -0.152, 10306.332, 478.378, 52808.253 25/01/01,13:22:45,13,08,1, 11.9,1,1, -0.152, 10306.344, 478.374, 52808.299 25/01/01,13:22:45,14,08,1, 11.9,1,1, -0.152, 10306.326, 478.390, 52808.281 25/01/01,13:22:45,15,08,1, 11.9,1,1, -0.152, 10306.377, 478.413, 52808.284 25/01/01,13:22:45,16,08,1, 11.9,1,1, -0.152, 10306.347, 478.400, 52808.289 25/01/01,13:22:45,17,08,1, 11.9,1,1, -0.152, 10306.353, 478.393, 52808.257 25/01/01,13:22:45,18,08,1, 11.9,1,1, -0.152, 10306.357, 478.386, 52808.265 25/01/01,13:22:45,19,08,1, 11.9,1,1, -0.152, 10306.348, 478.406, 52808.293 25/01/01,13:22:46,00,08,1, 11.9,1,1, -0.152, 10306.344, 478.406, 52808.293 25/01/01,13:22:46,01,08,1, 11.9,1,1, -0.152, 10306.371, 478.426, 52808.291 25/01/01,13:22:46,02,08,1, 11.9,1,1, -0.152, 10306.379, 478.436, 52808.294 25/01/01,13:22:46,03,08,1, 11.9,1,1, -0.152, 10306.380, 478.450, 52808.308 25/01/01,13:22:46,04,08,1, 11.9,1,1, -0.152, 10306.385, 478.457, 52808.328 25/01/01,13:22:46,05,08,1, 11.9,1,1, -0.152, 10306.424, 478.465, 52808.317 25/01/01,13:22:46,06,08,1, 11.9,1,1, -0.152, 10306.391, 478.449, 52808.292 25/01/01,13:22:46,07,08,1, 11.9,1,1, -0.152, 10306.399, 478.483, 52808.320 25/01/01,13:22:46,08,08,1, 11.9,1,1, -0.152, 10306.404, 478.480, 52808.308 25/01/01,13:22:46,09,08,1, 11.9,1,1, -0.152, 10306.412, 478.479, 52808.314 25/01/01,13:22:46,10,08,1, 11.9,1,1, -0.152, 10306.405, 478.481, 52808.301 25/01/01,13:22:46,11,08,1, 11.9,1,1, -0.152, 10306.453, 478.493, 52808.297 25/01/01,13:22:46,12,08,1, 11.9,1,1, -0.152, 10306.396, 478.480, 52808.291 25/01/01,13:22:46,13,08,1, 11.9,1,1, -0.152, 10306.435, 478.511, 52808.306 25/01/01,13:22:46,14,08,1, 11.9,1,1, -0.152, 10306.426, 478.511, 52808.336 25/01/01,13:22:46,15,08,1, 11.9,1,1, -0.152, 10306.438, 478.529, 52808.309 25/01/01,13:22:46,16,08,1, 11.9,1,1, -0.152, 10306.414, 478.522, 52808.334 25/01/01,13:22:46,17,08,1, 11.9,1,1, -0.152, 10306.442, 478.502, 52808.318 25/01/01,13:22:46,18,08,1, 11.9,1,1, -0.152, 10306.444, 478.513, 52808.343 25/01/01,13:22:46,19,08,1, 11.9,1,1, -0.152, 10306.462, 478.522, 52808.296 25/01/01,13:22:47,00,08,1, 11.9,1,1, -0.147, 10306.461, 478.522, 52808.296 25/01/01,13:22:47,01,08,1, 11.9,1,1, -0.147, 10306.458, 478.516, 52808.310 25/01/01,13:22:47,02,08,1, 11.9,1,1, -0.147, 10306.450, 478.544, 52808.281 25/01/01,13:22:47,03,08,1, 11.9,1,1, -0.147, 10306.466, 478.528, 52808.331 25/01/01,13:22:47,04,08,1, 11.9,1,1, -0.147, 10306.467, 478.544, 52808.292 25/01/01,13:22:47,05,08,1, 11.9,1,1, -0.147, 10306.442, 478.545, 52808.341 25/01/01,13:22:47,06,08,1, 11.9,1,1, -0.147, 10306.468, 478.543, 52808.347 25/01/01,13:22:47,07,08,1, 11.9,1,1, -0.147, 10306.505, 478.565, 52808.392 25/01/01,13:22:47,08,08,1, 11.9,1,1, -0.147, 10306.471, 478.565, 52808.389 25/01/01,13:22:47,09,08,1, 11.9,1,1, -0.147, 10306.475, 478.556, 52808.369 25/01/01,13:22:47,10,08,1, 11.9,1,1, -0.147, 10306.495, 478.565, 52808.339 25/01/01,13:22:47,11,08,1, 11.9,1,1, -0.147, 10306.476, 478.559, 52808.284 25/01/01,13:22:47,12,08,1, 11.9,1,1, -0.147, 10306.490, 478.562, 52808.380 25/01/01,13:22:47,13,08,1, 11.9,1,1, -0.147, 10306.484, 478.569, 52808.304 25/01/01,13:22:47,14,08,1, 11.9,1,1, -0.147, 10306.479, 478.538, 52808.240 25/01/01,13:22:47,15,08,1, 11.9,1,1, -0.147, 10306.496, 478.568, 52808.258 25/01/01,13:22:47,16,08,1, 11.9,1,1, -0.147, 10306.502, 478.577, 52808.331 25/01/01,13:22:47,17,08,1, 11.9,1,1, -0.147, 10306.511, 478.553, 52808.248 25/01/01,13:22:47,18,08,1, 11.9,1,1, -0.147, 10306.489, 478.530, 52808.301 25/01/01,13:22:47,19,08,1, 11.9,1,1, -0.147, 10306.495, 478.541, 52808.303 25/01/01,13:22:48,00,08,1, 11.9,1,1, -0.150, 10306.494, 478.541, 52808.303 25/01/01,13:22:48,01,08,1, 11.9,1,1, -0.150, 10306.526, 478.539, 52808.271 25/01/01,13:22:48,02,08,1, 11.9,1,1, -0.150, 10306.503, 478.556, 52808.292 25/01/01,13:22:48,03,08,1, 11.9,1,1, -0.150, 10306.508, 478.547, 52808.325 25/01/01,13:22:48,04,08,1, 11.9,1,1, -0.150, 10306.510, 478.555, 52808.296 25/01/01,13:22:48,05,08,1, 11.9,1,1, -0.150, 10306.491, 478.548, 52808.276 25/01/01,13:22:48,06,08,1, 11.9,1,1, -0.150, 10306.493, 478.554, 52808.280 25/01/01,13:22:48,07,08,1, 11.9,1,1, -0.150, 10306.505, 478.543, 52808.309 25/01/01,13:22:48,08,08,1, 11.9,1,1, -0.150, 10306.506, 478.564, 52808.303 25/01/01,13:22:48,09,08,1, 11.9,1,1, -0.150, 10306.526, 478.574, 52808.285 25/01/01,13:22:48,10,08,1, 11.9,1,1, -0.150, 10306.511, 478.566, 52808.335 25/01/01,13:22:48,11,08,1, 11.9,1,1, -0.150, 10306.516, 478.550, 52808.313 25/01/01,13:22:48,12,08,1, 11.9,1,1, -0.150, 10306.519, 478.548, 52808.274 25/01/01,13:22:48,13,08,1, 11.9,1,1, -0.150, 10306.528, 478.575, 52808.347 25/01/01,13:22:48,14,08,1, 11.9,1,1, -0.150, 10306.542, 478.555, 52808.346 25/01/01,13:22:48,15,08,1, 11.9,1,1, -0.150, 10306.528, 478.583, 52808.311 25/01/01,13:22:48,16,08,1, 11.9,1,1, -0.150, 10306.521, 478.570, 52808.301 25/01/01,13:22:48,17,08,1, 11.9,1,1, -0.150, 10306.545, 478.570, 52808.310 25/01/01,13:22:48,18,08,1, 11.9,1,1, -0.150, 10306.578, 478.585, 52808.333 25/01/01,13:22:48,19,08,1, 11.9,1,1, -0.150, 10306.559, 478.580, 52808.311 25/01/01,13:22:49,00,08,1, 11.9,1,1, -0.151, 10306.553, 478.580, 52808.311 25/01/01,13:22:49,01,08,1, 11.9,1,1, -0.151, 10306.569, 478.611, 52808.343 25/01/01,13:22:49,02,08,1, 11.9,1,1, -0.151, 10306.558, 478.588, 52808.304 25/01/01,13:22:49,03,08,1, 11.9,1,1, -0.151, 10306.550, 478.585, 52808.309 25/01/01,13:22:49,04,08,1, 11.9,1,1, -0.151, 10306.566, 478.584, 52808.301 25/01/01,13:22:49,05,08,1, 11.9,1,1, -0.151, 10306.582, 478.570, 52808.323 25/01/01,13:22:49,06,08,1, 11.9,1,1, -0.151, 10306.583, 478.575, 52808.335 25/01/01,13:22:49,07,08,1, 11.9,1,1, -0.151, 10306.585, 478.601, 52808.316 25/01/01,13:22:49,08,08,1, 11.9,1,1, -0.151, 10306.594, 478.608, 52808.299 25/01/01,13:22:49,09,08,1, 11.9,1,1, -0.151, 10306.580, 478.592, 52808.319 25/01/01,13:22:49,10,08,1, 11.9,1,1, -0.151, 10306.600, 478.579, 52808.260 25/01/01,13:22:49,11,08,1, 11.9,1,1, -0.151, 10306.601, 478.611, 52808.270 25/01/01,13:22:49,12,08,1, 11.9,1,1, -0.151, 10306.603, 478.612, 52808.313 25/01/01,13:22:49,13,08,1, 11.9,1,1, -0.151, 10306.622, 478.615, 52808.335 25/01/01,13:22:49,14,08,1, 11.9,1,1, -0.151, 10306.610, 478.625, 52808.296 25/01/01,13:22:49,15,08,1, 11.9,1,1, -0.151, 10306.591, 478.595, 52808.179 25/01/01,13:22:49,16,08,1, 11.9,1,1, -0.151, 10306.644, 478.606, 52808.322 25/01/01,13:22:49,17,08,1, 11.9,1,1, -0.151, 10306.613, 478.609, 52808.291 25/01/01,13:22:49,18,08,1, 11.9,1,1, -0.151, 10306.676, 478.610, 52808.339 25/01/01,13:22:49,19,08,1, 11.9,1,1, -0.151, 10306.652, 478.603, 52808.313 25/01/01,13:22:50,00,08,1, 11.9,1,1, -0.150, 10306.644, 478.603, 52808.313 25/01/01,13:22:50,01,08,1, 11.9,1,1, -0.150, 10306.661, 478.635, 52808.291 25/01/01,13:22:50,02,08,1, 11.9,1,1, -0.150, 10306.658, 478.623, 52808.347 25/01/01,13:22:50,03,08,1, 11.9,1,1, -0.150, 10306.673, 478.644, 52808.342 25/01/01,13:22:50,04,08,1, 11.9,1,1, -0.150, 10306.671, 478.628, 52808.293 25/01/01,13:22:50,05,08,1, 11.9,1,1, -0.150, 10306.679, 478.638, 52808.319 25/01/01,13:22:50,06,08,1, 11.9,1,1, -0.150, 10306.664, 478.636, 52808.326 25/01/01,13:22:50,07,08,1, 11.9,1,1, -0.150, 10306.691, 478.634, 52808.305 25/01/01,13:22:50,08,08,1, 11.9,1,1, -0.150, 10306.693, 478.631, 52808.317 25/01/01,13:22:50,09,08,1, 11.9,1,1, -0.150, 10306.712, 478.650, 52808.307 25/01/01,13:22:50,10,08,1, 11.9,1,1, -0.150, 10306.705, 478.637, 52808.334 25/01/01,13:22:50,11,08,1, 11.9,1,1, -0.150, 10306.703, 478.660, 52808.285 25/01/01,13:22:50,12,08,1, 11.9,1,1, -0.150, 10306.716, 478.656, 52808.355 25/01/01,13:22:50,13,08,1, 11.9,1,1, -0.150, 10306.723, 478.632, 52808.324 25/01/01,13:22:50,14,08,1, 11.9,1,1, -0.150, 10306.764, 478.658, 52808.336 25/01/01,13:22:50,15,08,1, 11.9,1,1, -0.150, 10306.761, 478.641, 52808.319 25/01/01,13:22:50,16,08,1, 11.9,1,1, -0.150, 10306.768, 478.653, 52808.317 25/01/01,13:22:50,17,08,1, 11.9,1,1, -0.150, 10306.781, 478.651, 52808.317 25/01/01,13:22:50,18,08,1, 11.9,1,1, -0.150, 10306.777, 478.637, 52808.303 25/01/01,13:22:50,19,08,1, 11.9,1,1, -0.150, 10306.785, 478.631, 52808.304 25/01/01,13:22:51,00,08,1, 11.9,1,1, -0.150, 10306.778, 478.631, 52808.304 25/01/01,13:22:51,01,08,1, 11.9,1,1, -0.150, 10306.805, 478.645, 52808.286 25/01/01,13:22:51,02,08,1, 11.9,1,1, -0.150, 10306.819, 478.659, 52808.365 25/01/01,13:22:51,03,08,1, 11.9,1,1, -0.150, 10306.801, 478.650, 52808.335 25/01/01,13:22:51,04,08,1, 11.9,1,1, -0.150, 10306.818, 478.658, 52808.299 25/01/01,13:22:51,05,08,1, 11.9,1,1, -0.150, 10306.825, 478.618, 52808.306 25/01/01,13:22:51,06,08,1, 11.9,1,1, -0.150, 10306.845, 478.630, 52808.339 25/01/01,13:22:51,07,08,1, 11.9,1,1, -0.150, 10306.831, 478.628, 52808.302 25/01/01,13:22:51,08,08,1, 11.9,1,1, -0.150, 10306.837, 478.648, 52808.327 25/01/01,13:22:51,09,08,1, 11.9,1,1, -0.150, 10306.875, 478.654, 52808.387 25/01/01,13:22:51,10,08,1, 11.9,1,1, -0.150, 10306.869, 478.648, 52808.313 25/01/01,13:22:51,11,08,1, 11.9,1,1, -0.150, 10306.886, 478.659, 52808.350 25/01/01,13:22:51,12,08,1, 11.9,1,1, -0.150, 10306.901, 478.649, 52808.361 25/01/01,13:22:51,13,08,1, 11.9,1,1, -0.150, 10306.916, 478.637, 52808.364 25/01/01,13:22:51,14,08,1, 11.9,1,1, -0.150, 10306.913, 478.637, 52808.315 25/01/01,13:22:51,15,08,1, 11.9,1,1, -0.150, 10306.915, 478.649, 52808.333 25/01/01,13:22:51,16,08,1, 11.9,1,1, -0.150, 10306.919, 478.635, 52808.327 25/01/01,13:22:51,17,08,1, 11.9,1,1, -0.150, 10306.919, 478.634, 52808.316 25/01/01,13:22:51,18,08,1, 11.9,1,1, -0.150, 10306.940, 478.652, 52808.335 25/01/01,13:22:51,19,08,1, 11.9,1,1, -0.150, 10306.923, 478.630, 52808.339 25/01/01,13:22:52,00,08,1, 12.0,1,1, -0.149, 10306.920, 478.630, 52808.339 25/01/01,13:22:52,01,08,1, 12.0,1,1, -0.149, 10306.955, 478.648, 52808.323 25/01/01,13:22:52,02,08,1, 12.0,1,1, -0.149, 10306.961, 478.654, 52808.382 25/01/01,13:22:52,03,08,1, 12.0,1,1, -0.149, 10306.961, 478.655, 52808.351 25/01/01,13:22:52,04,08,1, 12.0,1,1, -0.149, 10306.968, 478.664, 52808.334 25/01/01,13:22:52,05,08,1, 12.0,1,1, -0.149, 10306.991, 478.639, 52808.322 25/01/01,13:22:52,06,08,1, 12.0,1,1, -0.149, 10306.973, 478.643, 52808.337 25/01/01,13:22:52,07,08,1, 12.0,1,1, -0.149, 10306.998, 478.639, 52808.352 25/01/01,13:22:52,08,08,1, 12.0,1,1, -0.149, 10306.990, 478.624, 52808.325 25/01/01,13:22:52,09,08,1, 12.0,1,1, -0.149, 10306.984, 478.654, 52808.306 25/01/01,13:22:52,10,08,1, 12.0,1,1, -0.149, 10306.981, 478.626, 52808.330 25/01/01,13:22:52,11,08,1, 12.0,1,1, -0.149, 10307.018, 478.610, 52808.320 25/01/01,13:22:52,12,08,1, 12.0,1,1, -0.149, 10306.999, 478.651, 52808.294 25/01/01,13:22:52,13,08,1, 12.0,1,1, -0.149, 10307.011, 478.658, 52808.282 25/01/01,13:22:52,14,08,1, 12.0,1,1, -0.149, 10307.027, 478.648, 52808.330 25/01/01,13:22:52,15,08,1, 12.0,1,1, -0.149, 10307.005, 478.630, 52808.293 25/01/01,13:22:52,16,08,1, 12.0,1,1, -0.149, 10307.028, 478.659, 52808.313 25/01/01,13:22:52,17,08,1, 12.0,1,1, -0.149, 10307.019, 478.634, 52808.298 25/01/01,13:22:52,18,08,1, 12.0,1,1, -0.149, 10307.010, 478.649, 52808.315 25/01/01,13:22:52,19,08,1, 12.0,1,1, -0.149, 10307.030, 478.663, 52808.323 25/01/01,13:22:53,00,07,1, 11.9,1,1, -0.148, 10307.028, 478.663, 52808.323 25/01/01,13:22:53,01,07,1, 11.9,1,1, -0.148, 10307.041, 478.642, 52808.273 25/01/01,13:22:53,02,07,1, 11.9,1,1, -0.148, 10307.077, 478.632, 52808.305 25/01/01,13:22:53,03,07,1, 11.9,1,1, -0.148, 10307.051, 478.662, 52808.317 25/01/01,13:22:53,04,07,1, 11.9,1,1, -0.148, 10307.048, 478.668, 52808.311 25/01/01,13:22:53,05,07,1, 11.9,1,1, -0.148, 10307.099, 478.648, 52808.330 25/01/01,13:22:53,06,07,1, 11.9,1,1, -0.148, 10307.066, 478.637, 52808.301 25/01/01,13:22:53,07,07,1, 11.9,1,1, -0.148, 10307.080, 478.673, 52808.310 25/01/01,13:22:53,08,07,1, 11.9,1,1, -0.148, 10307.076, 478.661, 52808.278 25/01/01,13:22:53,09,07,1, 11.9,1,1, -0.148, 10307.094, 478.652, 52808.289 25/01/01,13:22:53,10,07,1, 11.9,1,1, -0.148, 10307.099, 478.674, 52808.307 25/01/01,13:22:53,11,07,1, 11.9,1,1, -0.148, 10307.090, 478.677, 52808.299 25/01/01,13:22:53,12,07,1, 11.9,1,1, -0.148, 10307.107, 478.685, 52808.330 25/01/01,13:22:53,13,07,1, 11.9,1,1, -0.148, 10307.086, 478.691, 52808.285 25/01/01,13:22:53,14,07,1, 11.9,1,1, -0.148, 10307.105, 478.696, 52808.289 25/01/01,13:22:53,15,07,1, 11.9,1,1, -0.148, 10307.113, 478.708, 52808.283 25/01/01,13:22:53,16,07,1, 11.9,1,1, -0.148, 10307.118, 478.713, 52808.355 25/01/01,13:22:53,17,07,1, 11.9,1,1, -0.148, 10307.137, 478.717, 52808.288 25/01/01,13:22:53,18,07,1, 11.9,1,1, -0.148, 10307.140, 478.719, 52808.319 25/01/01,13:22:53,19,07,1, 11.9,1,1, -0.148, 10307.124, 478.734, 52808.328 25/01/01,13:22:54,00,08,1, 12.0,1,1, -0.150, 10307.120, 478.734, 52808.328 25/01/01,13:22:54,01,08,1, 12.0,1,1, -0.150, 10307.172, 478.756, 52808.301 25/01/01,13:22:54,02,08,1, 12.0,1,1, -0.150, 10307.155, 478.765, 52808.300 25/01/01,13:22:54,03,08,1, 12.0,1,1, -0.150, 10307.170, 478.744, 52808.309 25/01/01,13:22:54,04,08,1, 12.0,1,1, -0.150, 10307.169, 478.750, 52808.333 25/01/01,13:22:54,05,08,1, 12.0,1,1, -0.150, 10307.166, 478.767, 52808.316 25/01/01,13:22:54,06,08,1, 12.0,1,1, -0.150, 10307.182, 478.783, 52808.330 25/01/01,13:22:54,07,08,1, 12.0,1,1, -0.150, 10307.167, 478.781, 52808.299 25/01/01,13:22:54,08,08,1, 12.0,1,1, -0.150, 10307.173, 478.801, 52808.326 25/01/01,13:22:54,09,08,1, 12.0,1,1, -0.150, 10307.169, 478.777, 52808.320 25/01/01,13:22:54,10,08,1, 12.0,1,1, -0.150, 10307.181, 478.820, 52808.324 25/01/01,13:22:54,11,08,1, 12.0,1,1, -0.150, 10307.165, 478.773, 52808.306 25/01/01,13:22:54,12,08,1, 12.0,1,1, -0.150, 10307.191, 478.814, 52808.331 25/01/01,13:22:54,13,08,1, 12.0,1,1, -0.150, 10307.191, 478.824, 52808.373 25/01/01,13:22:54,14,08,1, 12.0,1,1, -0.150, 10307.195, 478.831, 52808.315 25/01/01,13:22:54,15,08,1, 12.0,1,1, -0.150, 10307.202, 478.842, 52808.400 25/01/01,13:22:54,16,08,1, 12.0,1,1, -0.150, 10307.203, 478.822, 52808.312 25/01/01,13:22:54,17,08,1, 12.0,1,1, -0.150, 10307.209, 478.856, 52808.394 25/01/01,13:22:54,18,08,1, 12.0,1,1, -0.150, 10307.218, 478.838, 52808.398 25/01/01,13:22:54,19,08,1, 12.0,1,1, -0.150, 10307.207, 478.880, 52808.381 25/01/01,13:22:55,00,07,1, 12.0,1,1, -0.146, 10307.204, 478.880, 52808.381 25/01/01,13:22:55,01,07,1, 12.0,1,1, -0.146, 10307.204, 478.882, 52808.347 25/01/01,13:22:55,02,07,1, 12.0,1,1, -0.146, 10307.206, 478.897, 52808.422 25/01/01,13:22:55,03,07,1, 12.0,1,1, -0.146, 10307.219, 478.905, 52808.369 25/01/01,13:22:55,04,07,1, 12.0,1,1, -0.146, 10307.223, 478.911, 52808.323 25/01/01,13:22:55,05,07,1, 12.0,1,1, -0.146, 10307.230, 478.924, 52808.401 25/01/01,13:22:55,06,07,1, 12.0,1,1, -0.146, 10307.227, 478.911, 52808.365 25/01/01,13:22:55,07,07,1, 12.0,1,1, -0.146, 10307.208, 478.947, 52808.392 25/01/01,13:22:55,08,07,1, 12.0,1,1, -0.146, 10307.198, 478.922, 52808.320 25/01/01,13:22:55,09,07,1, 12.0,1,1, -0.146, 10307.247, 478.979, 52808.396 25/01/01,13:22:55,10,07,1, 12.0,1,1, -0.146, 10307.242, 478.968, 52808.429 25/01/01,13:22:55,11,07,1, 12.0,1,1, -0.146, 10307.222, 478.958, 52808.362 25/01/01,13:22:55,12,07,1, 12.0,1,1, -0.146, 10307.202, 478.975, 52808.356 25/01/01,13:22:55,13,07,1, 12.0,1,1, -0.146, 10307.230, 478.976, 52808.368 25/01/01,13:22:55,14,07,1, 12.0,1,1, -0.146, 10307.192, 478.973, 52808.337 25/01/01,13:22:55,15,07,1, 12.0,1,1, -0.146, 10307.207, 478.998, 52808.354 25/01/01,13:22:55,16,07,1, 12.0,1,1, -0.146, 10307.220, 478.971, 52808.364 25/01/01,13:22:55,17,07,1, 12.0,1,1, -0.146, 10307.219, 478.990, 52808.358 25/01/01,13:22:55,18,07,1, 12.0,1,1, -0.146, 10307.229, 478.994, 52808.369 25/01/01,13:22:55,19,07,1, 12.0,1,1, -0.146, 10307.198, 478.992, 52808.342 25/01/01,13:22:56,00,07,1, 12.0,1,1, -0.150, 10307.195, 478.992, 52808.342 25/01/01,13:22:56,01,07,1, 12.0,1,1, -0.150, 10307.219, 479.019, 52808.341 25/01/01,13:22:56,02,07,1, 12.0,1,1, -0.150, 10307.215, 479.018, 52808.364 25/01/01,13:22:56,03,07,1, 12.0,1,1, -0.150, 10307.210, 479.034, 52808.339 25/01/01,13:22:56,04,07,1, 12.0,1,1, -0.150, 10307.210, 479.024, 52808.350 25/01/01,13:22:56,05,07,1, 12.0,1,1, -0.150, 10307.210, 479.032, 52808.344 25/01/01,13:22:56,06,07,1, 12.0,1,1, -0.150, 10307.177, 479.034, 52808.345 25/01/01,13:22:56,07,07,1, 12.0,1,1, -0.150, 10307.195, 479.030, 52808.368 25/01/01,13:22:56,08,07,1, 12.0,1,1, -0.150, 10307.196, 479.042, 52808.394 25/01/01,13:22:56,09,07,1, 12.0,1,1, -0.150, 10307.175, 479.052, 52808.365 25/01/01,13:22:56,10,07,1, 12.0,1,1, -0.150, 10307.203, 479.047, 52808.349 25/01/01,13:22:56,11,07,1, 12.0,1,1, -0.150, 10307.197, 479.068, 52808.353 25/01/01,13:22:56,12,07,1, 12.0,1,1, -0.150, 10307.174, 479.051, 52808.360 25/01/01,13:22:56,13,07,1, 12.0,1,1, -0.150, 10307.196, 479.061, 52808.353 25/01/01,13:22:56,14,07,1, 12.0,1,1, -0.150, 10307.188, 479.041, 52808.389 25/01/01,13:22:56,15,07,1, 12.0,1,1, -0.150, 10307.175, 479.072, 52808.413 25/01/01,13:22:56,16,07,1, 12.0,1,1, -0.150, 10307.174, 479.043, 52808.363 25/01/01,13:22:56,17,07,1, 12.0,1,1, -0.150, 10307.174, 479.074, 52808.379 25/01/01,13:22:56,18,07,1, 12.0,1,1, -0.150, 10307.156, 479.051, 52808.366 25/01/01,13:22:56,19,07,1, 12.0,1,1, -0.150, 10307.155, 479.064, 52808.364 25/01/01,13:22:57,00,08,1, 11.9,1,1, -0.147, 10307.153, 479.064, 52808.364 25/01/01,13:22:57,01,08,1, 11.9,1,1, -0.147, 10307.175, 479.073, 52808.374 25/01/01,13:22:57,02,08,1, 11.9,1,1, -0.147, 10307.167, 479.062, 52808.375 25/01/01,13:22:57,03,08,1, 11.9,1,1, -0.147, 10307.156, 479.065, 52808.347 25/01/01,13:22:57,04,08,1, 11.9,1,1, -0.147, 10307.136, 479.068, 52808.371 25/01/01,13:22:57,05,08,1, 11.9,1,1, -0.147, 10307.156, 479.088, 52808.387 25/01/01,13:22:57,06,08,1, 11.9,1,1, -0.147, 10307.159, 479.080, 52808.353 25/01/01,13:22:57,07,08,1, 11.9,1,1, -0.147, 10307.136, 479.061, 52808.351 25/01/01,13:22:57,08,08,1, 11.9,1,1, -0.147, 10307.158, 479.108, 52808.383 25/01/01,13:22:57,09,08,1, 11.9,1,1, -0.147, 10307.151, 479.074, 52808.346 25/01/01,13:22:57,10,08,1, 11.9,1,1, -0.147, 10307.156, 479.072, 52808.343 25/01/01,13:22:57,11,08,1, 11.9,1,1, -0.147, 10307.172, 479.090, 52808.425 25/01/01,13:22:57,12,08,1, 11.9,1,1, -0.147, 10307.134, 479.074, 52808.373 25/01/01,13:22:57,13,08,1, 11.9,1,1, -0.147, 10307.147, 479.094, 52808.368 25/01/01,13:22:57,14,08,1, 11.9,1,1, -0.147, 10307.123, 479.082, 52808.403 25/01/01,13:22:57,15,08,1, 11.9,1,1, -0.147, 10307.135, 479.069, 52808.387 25/01/01,13:22:57,16,08,1, 11.9,1,1, -0.147, 10307.142, 479.078, 52808.398 25/01/01,13:22:57,17,08,1, 11.9,1,1, -0.147, 10307.134, 479.074, 52808.401 25/01/01,13:22:57,18,08,1, 11.9,1,1, -0.147, 10307.125, 479.105, 52808.388 25/01/01,13:22:57,19,08,1, 11.9,1,1, -0.147, 10307.141, 479.070, 52808.416 25/01/01,13:22:58,00,08,1, 11.9,1,1, -0.149, 10307.137, 479.070, 52808.416 25/01/01,13:22:58,01,08,1, 11.9,1,1, -0.149, 10307.116, 479.079, 52808.394 25/01/01,13:22:58,02,08,1, 11.9,1,1, -0.149, 10307.108, 479.070, 52808.374 25/01/01,13:22:58,03,08,1, 11.9,1,1, -0.149, 10307.109, 479.058, 52808.342 25/01/01,13:22:58,04,08,1, 11.9,1,1, -0.149, 10307.115, 479.046, 52808.354 25/01/01,13:22:58,05,08,1, 11.9,1,1, -0.149, 10307.082, 479.084, 52808.348 25/01/01,13:22:58,06,08,1, 11.9,1,1, -0.149, 10307.079, 479.034, 52808.358 25/01/01,13:22:58,07,08,1, 11.9,1,1, -0.149, 10307.070, 479.047, 52808.382 25/01/01,13:22:58,08,08,1, 11.9,1,1, -0.149, 10307.082, 479.061, 52808.387 25/01/01,13:22:58,09,08,1, 11.9,1,1, -0.149, 10307.061, 479.071, 52808.335 25/01/01,13:22:58,10,08,1, 11.9,1,1, -0.149, 10307.080, 479.052, 52808.328 25/01/01,13:22:58,11,08,1, 11.9,1,1, -0.149, 10307.070, 479.046, 52808.346 25/01/01,13:22:58,12,08,1, 11.9,1,1, -0.149, 10307.074, 479.058, 52808.364 25/01/01,13:22:58,13,08,1, 11.9,1,1, -0.149, 10307.065, 479.043, 52808.345 25/01/01,13:22:58,14,08,1, 11.9,1,1, -0.149, 10307.035, 479.087, 52808.308 25/01/01,13:22:58,15,08,1, 11.9,1,1, -0.149, 10307.044, 479.049, 52808.317 25/01/01,13:22:58,16,08,1, 11.9,1,1, -0.149, 10307.046, 479.075, 52808.371 25/01/01,13:22:58,17,08,1, 11.9,1,1, -0.149, 10307.015, 479.050, 52808.298 25/01/01,13:22:58,18,08,1, 11.9,1,1, -0.149, 10306.990, 479.054, 52808.398 25/01/01,13:22:58,19,08,1, 11.9,1,1, -0.149, 10307.004, 479.054, 52808.304 25/01/01,13:22:59,00,07,1, 11.9,1,1, -0.150, 10307.003, 479.054, 52808.304 25/01/01,13:22:59,01,07,1, 11.9,1,1, -0.150, 10306.998, 479.040, 52808.277 25/01/01,13:22:59,02,07,1, 11.9,1,1, -0.150, 10306.987, 479.043, 52808.314 25/01/01,13:22:59,03,07,1, 11.9,1,1, -0.150, 10306.999, 479.062, 52808.316 25/01/01,13:22:59,04,07,1, 11.9,1,1, -0.150, 10306.990, 479.035, 52808.359 25/01/01,13:22:59,05,07,1, 11.9,1,1, -0.150, 10306.950, 479.028, 52808.367 25/01/01,13:22:59,06,07,1, 11.9,1,1, -0.150, 10306.983, 479.054, 52808.380 25/01/01,13:22:59,07,07,1, 11.9,1,1, -0.150, 10306.939, 479.063, 52808.386 25/01/01,13:22:59,08,07,1, 11.9,1,1, -0.150, 10306.936, 479.048, 52808.378 25/01/01,13:22:59,09,07,1, 11.9,1,1, -0.150, 10306.936, 479.042, 52808.422 25/01/01,13:22:59,10,07,1, 11.9,1,1, -0.150, 10306.914, 479.030, 52808.356 25/01/01,13:22:59,11,07,1, 11.9,1,1, -0.150, 10306.904, 479.012, 52808.330 25/01/01,13:22:59,12,07,1, 11.9,1,1, -0.150, 10306.900, 479.035, 52808.372 25/01/01,13:22:59,13,07,1, 11.9,1,1, -0.150, 10306.885, 479.015, 52808.373 25/01/01,13:22:59,14,07,1, 11.9,1,1, -0.150, 10306.895, 478.994, 52808.260 25/01/01,13:22:59,15,07,1, 11.9,1,1, -0.150, 10306.872, 479.003, 52808.342 25/01/01,13:22:59,16,07,1, 11.9,1,1, -0.150, 10306.862, 479.005, 52808.308 25/01/01,13:22:59,17,07,1, 11.9,1,1, -0.150, 10306.843, 478.973, 52808.270 25/01/01,13:22:59,18,07,1, 11.9,1,1, -0.150, 10306.841, 478.983, 52808.358 25/01/01,13:22:59,19,07,1, 11.9,1,1, -0.150, 10306.856, 479.001, 52808.345 25/01/01,13:23:00,00,07,1, 11.9,1,1, -0.151, 10306.853, 479.001, 52808.345 25/01/01,13:23:00,01,07,1, 11.9,1,1, -0.151, 10306.843, 479.008, 52808.396 25/01/01,13:23:00,02,07,1, 11.9,1,1, -0.151, 10306.817, 478.997, 52808.345 25/01/01,13:23:00,03,07,1, 11.9,1,1, -0.151, 10306.795, 478.924, 52808.241 25/01/01,13:23:00,04,07,1, 11.9,1,1, -0.151, 10306.810, 478.969, 52808.318 25/01/01,13:23:00,05,07,1, 11.9,1,1, -0.151, 10306.799, 478.946, 52808.302 25/01/01,13:23:00,06,07,1, 11.9,1,1, -0.151, 10306.769, 478.940, 52808.282 25/01/01,13:23:00,07,07,1, 11.9,1,1, -0.151, 10306.767, 478.938, 52808.251 25/01/01,13:23:00,08,07,1, 11.9,1,1, -0.151, 10306.773, 478.928, 52808.278 25/01/01,13:23:00,09,07,1, 11.9,1,1, -0.151, 10306.746, 478.903, 52808.276 25/01/01,13:23:00,10,07,1, 11.9,1,1, -0.151, 10306.754, 478.940, 52808.260 25/01/01,13:23:00,11,07,1, 11.9,1,1, -0.151, 10306.753, 478.915, 52808.251 25/01/01,13:23:00,12,07,1, 11.9,1,1, -0.151, 10306.743, 478.900, 52808.246 25/01/01,13:23:00,13,07,1, 11.9,1,1, -0.151, 10306.732, 478.916, 52808.276 25/01/01,13:23:00,14,07,1, 11.9,1,1, -0.151, 10306.730, 478.865, 52808.257 25/01/01,13:23:00,15,07,1, 11.9,1,1, -0.151, 10306.711, 478.873, 52808.267 25/01/01,13:23:00,16,07,1, 11.9,1,1, -0.151, 10306.698, 478.875, 52808.242 25/01/01,13:23:00,17,07,1, 11.9,1,1, -0.151, 10306.722, 478.890, 52808.252 25/01/01,13:23:00,18,07,1, 11.9,1,1, -0.151, 10306.694, 478.848, 52808.277 25/01/01,13:23:00,19,07,1, 11.9,1,1, -0.151, 10306.691, 478.835, 52808.224 25/01/01,13:23:01,00,07,1, 11.8,1,1, -0.148, 10306.686, 478.835, 52808.224 25/01/01,13:23:01,01,07,1, 11.8,1,1, -0.148, 10306.696, 478.837, 52808.223 25/01/01,13:23:01,02,07,1, 11.8,1,1, -0.148, 10306.679, 478.844, 52808.236 25/01/01,13:23:01,03,07,1, 11.8,1,1, -0.148, 10306.677, 478.808, 52808.246 25/01/01,13:23:01,04,07,1, 11.8,1,1, -0.148, 10306.674, 478.814, 52808.229 25/01/01,13:23:01,05,07,1, 11.8,1,1, -0.148, 10306.656, 478.815, 52808.249 25/01/01,13:23:01,06,07,1, 11.8,1,1, -0.148, 10306.671, 478.789, 52808.207 25/01/01,13:23:01,07,07,1, 11.8,1,1, -0.148, 10306.646, 478.798, 52808.210 25/01/01,13:23:01,08,07,1, 11.8,1,1, -0.148, 10306.616, 478.760, 52808.212 25/01/01,13:23:01,09,07,1, 11.8,1,1, -0.148, 10306.623, 478.768, 52808.233 25/01/01,13:23:01,10,07,1, 11.8,1,1, -0.148, 10306.630, 478.769, 52808.218 25/01/01,13:23:01,11,07,1, 11.8,1,1, -0.148, 10306.613, 478.747, 52808.208 25/01/01,13:23:01,12,07,1, 11.8,1,1, -0.148, 10306.595, 478.742, 52808.230 25/01/01,13:23:01,13,07,1, 11.8,1,1, -0.148, 10306.603, 478.718, 52808.237 25/01/01,13:23:01,14,07,1, 11.8,1,1, -0.148, 10306.585, 478.750, 52808.190 25/01/01,13:23:01,15,07,1, 11.8,1,1, -0.148, 10306.596, 478.719, 52808.185 25/01/01,13:23:01,16,07,1, 11.8,1,1, -0.148, 10306.561, 478.710, 52808.200 25/01/01,13:23:01,17,07,1, 11.8,1,1, -0.148, 10306.571, 478.702, 52808.206 25/01/01,13:23:01,18,07,1, 11.8,1,1, -0.148, 10306.548, 478.710, 52808.189 25/01/01,13:23:01,19,07,1, 11.8,1,1, -0.148, 10306.546, 478.679, 52808.202 25/01/01,13:23:02,00,07,1, 12.0,1,1, -0.151, 10306.544, 478.679, 52808.202 25/01/01,13:23:02,01,07,1, 12.0,1,1, -0.151, 10306.509, 478.690, 52808.204 25/01/01,13:23:02,02,07,1, 12.0,1,1, -0.151, 10306.507, 478.673, 52808.170 25/01/01,13:23:02,03,07,1, 12.0,1,1, -0.151, 10306.515, 478.681, 52808.176 25/01/01,13:23:02,04,07,1, 12.0,1,1, -0.151, 10306.529, 478.696, 52808.226 25/01/01,13:23:02,05,07,1, 12.0,1,1, -0.151, 10306.517, 478.641, 52808.220 25/01/01,13:23:02,06,07,1, 12.0,1,1, -0.151, 10306.477, 478.640, 52808.175 25/01/01,13:23:02,07,07,1, 12.0,1,1, -0.151, 10306.513, 478.652, 52808.184 25/01/01,13:23:02,08,07,1, 12.0,1,1, -0.151, 10306.483, 478.628, 52808.168 25/01/01,13:23:02,09,07,1, 12.0,1,1, -0.151, 10306.490, 478.641, 52808.204 25/01/01,13:23:02,10,07,1, 12.0,1,1, -0.151, 10306.499, 478.638, 52808.220 25/01/01,13:23:02,11,07,1, 12.0,1,1, -0.151, 10306.472, 478.628, 52808.194 25/01/01,13:23:02,12,07,1, 12.0,1,1, -0.151, 10306.463, 478.618, 52808.213 25/01/01,13:23:02,13,07,1, 12.0,1,1, -0.151, 10306.441, 478.616, 52808.194 25/01/01,13:23:02,14,07,1, 12.0,1,1, -0.151, 10306.478, 478.641, 52808.184 25/01/01,13:23:02,15,07,1, 12.0,1,1, -0.151, 10306.437, 478.637, 52808.194 25/01/01,13:23:02,16,07,1, 12.0,1,1, -0.151, 10306.445, 478.641, 52808.339 25/01/01,13:23:02,17,07,1, 12.0,1,1, -0.151, 10306.445, 478.646, 52808.157 25/01/01,13:23:02,18,07,1, 12.0,1,1, -0.151, 10306.406, 478.614, 52808.243 25/01/01,13:23:02,19,07,1, 12.0,1,1, -0.151, 10306.443, 478.620, 52808.196 25/01/01,13:23:03,00,07,1, 11.8,1,1, -0.148, 10306.436, 478.620, 52808.196 25/01/01,13:23:03,01,07,1, 11.8,1,1, -0.148, 10306.429, 478.606, 52808.187 25/01/01,13:23:03,02,07,1, 11.8,1,1, -0.148, 10306.437, 478.618, 52808.196 25/01/01,13:23:03,03,07,1, 11.8,1,1, -0.148, 10306.426, 478.636, 52808.213 25/01/01,13:23:03,04,07,1, 11.8,1,1, -0.148, 10306.426, 478.612, 52808.176 25/01/01,13:23:03,05,07,1, 11.8,1,1, -0.148, 10306.438, 478.615, 52808.176 25/01/01,13:23:03,06,07,1, 11.8,1,1, -0.148, 10306.426, 478.628, 52808.184 25/01/01,13:23:03,07,07,1, 11.8,1,1, -0.148, 10306.410, 478.607, 52808.208 25/01/01,13:23:03,08,07,1, 11.8,1,1, -0.148, 10306.381, 478.617, 52808.174 25/01/01,13:23:03,09,07,1, 11.8,1,1, -0.148, 10306.425, 478.613, 52808.191 25/01/01,13:23:03,10,07,1, 11.8,1,1, -0.148, 10306.387, 478.629, 52808.191 25/01/01,13:23:03,11,07,1, 11.8,1,1, -0.148, 10306.383, 478.626, 52808.191 25/01/01,13:23:03,12,07,1, 11.8,1,1, -0.148, 10306.404, 478.657, 52808.200 25/01/01,13:23:03,13,07,1, 11.8,1,1, -0.148, 10306.411, 478.627, 52808.193 25/01/01,13:23:03,14,07,1, 11.8,1,1, -0.148, 10306.382, 478.672, 52808.211 25/01/01,13:23:03,15,07,1, 11.8,1,1, -0.148, 10306.403, 478.646, 52808.193 25/01/01,13:23:03,16,07,1, 11.8,1,1, -0.148, 10306.406, 478.659, 52808.151 25/01/01,13:23:03,17,07,1, 11.8,1,1, -0.148, 10306.411, 478.666, 52808.211 25/01/01,13:23:03,18,07,1, 11.8,1,1, -0.148, 10306.401, 478.682, 52808.231 25/01/01,13:23:03,19,07,1, 11.8,1,1, -0.148, 10306.390, 478.693, 52808.214 25/01/01,13:23:04,00,07,1, 11.9,1,1, -0.149, 10306.386, 478.693, 52808.214 25/01/01,13:23:04,01,07,1, 11.9,1,1, -0.149, 10306.361, 478.718, 52808.229 25/01/01,13:23:04,02,07,1, 11.9,1,1, -0.149, 10306.380, 478.697, 52808.236 25/01/01,13:23:04,03,07,1, 11.9,1,1, -0.149, 10306.387, 478.716, 52808.225 25/01/01,13:23:04,04,07,1, 11.9,1,1, -0.149, 10306.387, 478.707, 52808.253 25/01/01,13:23:04,05,07,1, 11.9,1,1, -0.149, 10306.394, 478.732, 52808.223 25/01/01,13:23:04,06,07,1, 11.9,1,1, -0.149, 10306.374, 478.752, 52808.221 25/01/01,13:23:04,07,07,1, 11.9,1,1, -0.149, 10306.388, 478.767, 52808.275 25/01/01,13:23:04,08,07,1, 11.9,1,1, -0.149, 10306.378, 478.779, 52808.309 25/01/01,13:23:04,09,07,1, 11.9,1,1, -0.149, 10306.376, 478.787, 52808.215 25/01/01,13:23:04,10,07,1, 11.9,1,1, -0.149, 10306.392, 478.807, 52808.248 25/01/01,13:23:04,11,07,1, 11.9,1,1, -0.149, 10306.398, 478.816, 52808.252 25/01/01,13:23:04,12,07,1, 11.9,1,1, -0.149, 10306.399, 478.821, 52808.256 25/01/01,13:23:04,13,07,1, 11.9,1,1, -0.149, 10306.387, 478.832, 52808.275 25/01/01,13:23:04,14,07,1, 11.9,1,1, -0.149, 10306.392, 478.826, 52808.286 25/01/01,13:23:04,15,07,1, 11.9,1,1, -0.149, 10306.392, 478.869, 52808.264 25/01/01,13:23:04,16,07,1, 11.9,1,1, -0.149, 10306.403, 478.872, 52808.255 25/01/01,13:23:04,17,07,1, 11.9,1,1, -0.149, 10306.392, 478.873, 52808.268 25/01/01,13:23:04,18,07,1, 11.9,1,1, -0.149, 10306.401, 478.903, 52808.292 25/01/01,13:23:04,19,07,1, 11.9,1,1, -0.149, 10306.392, 478.891, 52808.289 25/01/01,13:23:05,00,07,1, 12.0,1,1, -0.153, 10306.386, 478.891, 52808.289 25/01/01,13:23:05,01,07,1, 12.0,1,1, -0.153, 10306.417, 478.933, 52808.313 25/01/01,13:23:05,02,07,1, 12.0,1,1, -0.153, 10306.400, 478.943, 52808.318 25/01/01,13:23:05,03,07,1, 12.0,1,1, -0.153, 10306.421, 478.972, 52808.300 25/01/01,13:23:05,04,07,1, 12.0,1,1, -0.153, 10306.419, 478.979, 52808.316 25/01/01,13:23:05,05,07,1, 12.0,1,1, -0.153, 10306.434, 478.984, 52808.341 25/01/01,13:23:05,06,07,1, 12.0,1,1, -0.153, 10306.450, 478.969, 52808.087 25/01/01,13:23:05,07,07,1, 12.0,1,1, -0.153, 10306.409, 479.004, 52808.342 25/01/01,13:23:05,08,07,1, 12.0,1,1, -0.153, 10306.399, 479.041, 52808.349 25/01/01,13:23:05,09,07,1, 12.0,1,1, -0.153, 10306.419, 479.033, 52808.377 25/01/01,13:23:05,10,07,1, 12.0,1,1, -0.153, 10306.412, 479.045, 52808.333 25/01/01,13:23:05,11,07,1, 12.0,1,1, -0.153, 10306.418, 479.075, 52808.375 25/01/01,13:23:05,12,07,1, 12.0,1,1, -0.153, 10306.420, 479.068, 52808.384 25/01/01,13:23:05,13,07,1, 12.0,1,1, -0.153, 10306.435, 479.089, 52808.350 25/01/01,13:23:05,14,07,1, 12.0,1,1, -0.153, 10306.434, 479.138, 52808.395 25/01/01,13:23:05,15,07,1, 12.0,1,1, -0.153, 10306.420, 479.147, 52808.357 25/01/01,13:23:05,16,07,1, 12.0,1,1, -0.153, 10306.439, 479.145, 52808.411 25/01/01,13:23:05,17,07,1, 12.0,1,1, -0.153, 10306.441, 479.152, 52808.374 25/01/01,13:23:05,18,07,1, 12.0,1,1, -0.153, 10306.455, 479.176, 52808.367 25/01/01,13:23:05,19,07,1, 12.0,1,1, -0.153, 10306.443, 479.164, 52808.372 25/01/01,13:23:06,00,07,1, 11.9,1,1, -0.150, 10306.436, 479.164, 52808.372 25/01/01,13:23:06,01,07,1, 11.9,1,1, -0.150, 10306.422, 479.189, 52808.393 25/01/01,13:23:06,02,07,1, 11.9,1,1, -0.150, 10306.462, 479.212, 52808.375 25/01/01,13:23:06,03,07,1, 11.9,1,1, -0.150, 10306.424, 479.214, 52808.396 25/01/01,13:23:06,04,07,1, 11.9,1,1, -0.150, 10306.430, 479.213, 52808.396 25/01/01,13:23:06,05,07,1, 11.9,1,1, -0.150, 10306.428, 479.236, 52808.375 25/01/01,13:23:06,06,07,1, 11.9,1,1, -0.150, 10306.422, 479.234, 52808.399 25/01/01,13:23:06,07,07,1, 11.9,1,1, -0.150, 10306.434, 479.248, 52808.392 25/01/01,13:23:06,08,07,1, 11.9,1,1, -0.150, 10306.450, 479.238, 52808.390 25/01/01,13:23:06,09,07,1, 11.9,1,1, -0.150, 10306.407, 479.240, 52808.430 25/01/01,13:23:06,10,07,1, 11.9,1,1, -0.150, 10306.435, 479.227, 52808.388 25/01/01,13:23:06,11,07,1, 11.9,1,1, -0.150, 10306.422, 479.245, 52808.397 25/01/01,13:23:06,12,07,1, 11.9,1,1, -0.150, 10306.435, 479.276, 52808.384 25/01/01,13:23:06,13,07,1, 11.9,1,1, -0.150, 10306.426, 479.275, 52808.437 25/01/01,13:23:06,14,07,1, 11.9,1,1, -0.150, 10306.458, 479.283, 52808.370 25/01/01,13:23:06,15,07,1, 11.9,1,1, -0.150, 10306.419, 479.228, 52808.389 25/01/01,13:23:06,16,07,1, 11.9,1,1, -0.150, 10306.428, 479.278, 52808.388 25/01/01,13:23:06,17,07,1, 11.9,1,1, -0.150, 10306.410, 479.262, 52808.375 25/01/01,13:23:06,18,07,1, 11.9,1,1, -0.150, 10306.407, 479.269, 52808.393 25/01/01,13:23:06,19,07,1, 11.9,1,1, -0.150, 10306.432, 479.252, 52808.394 25/01/01,13:23:07,00,07,1, 11.9,1,1, -0.149, 10306.427, 479.252, 52808.394 25/01/01,13:23:07,01,07,1, 11.9,1,1, -0.149, 10306.407, 479.254, 52808.396 25/01/01,13:23:07,02,07,1, 11.9,1,1, -0.149, 10306.406, 479.253, 52808.406 25/01/01,13:23:07,03,07,1, 11.9,1,1, -0.149, 10306.411, 479.284, 52808.399 25/01/01,13:23:07,04,07,1, 11.9,1,1, -0.149, 10306.419, 479.255, 52808.379 25/01/01,13:23:07,05,07,1, 11.9,1,1, -0.149, 10306.385, 479.239, 52808.381 25/01/01,13:23:07,06,07,1, 11.9,1,1, -0.149, 10306.398, 479.229, 52808.375 25/01/01,13:23:07,07,07,1, 11.9,1,1, -0.149, 10306.382, 479.249, 52808.369 25/01/01,13:23:07,08,07,1, 11.9,1,1, -0.149, 10306.381, 479.239, 52808.371 25/01/01,13:23:07,09,07,1, 11.9,1,1, -0.149, 10306.382, 479.239, 52808.395 25/01/01,13:23:07,10,07,1, 11.9,1,1, -0.149, 10306.365, 479.195, 52808.406 25/01/01,13:23:07,11,07,1, 11.9,1,1, -0.149, 10306.375, 479.205, 52808.345 25/01/01,13:23:07,12,07,1, 11.9,1,1, -0.149, 10306.369, 479.187, 52808.375 25/01/01,13:23:07,13,07,1, 11.9,1,1, -0.149, 10306.381, 479.178, 52808.422 25/01/01,13:23:07,14,07,1, 11.9,1,1, -0.149, 10306.383, 479.158, 52808.283 25/01/01,13:23:07,15,07,1, 11.9,1,1, -0.149, 10306.365, 479.174, 52808.383 25/01/01,13:23:07,16,07,1, 11.9,1,1, -0.149, 10306.337, 479.133, 52808.375 25/01/01,13:23:07,17,07,1, 11.9,1,1, -0.149, 10306.331, 479.113, 52808.366 25/01/01,13:23:07,18,07,1, 11.9,1,1, -0.149, 10306.323, 479.092, 52808.340 25/01/01,13:23:07,19,07,1, 11.9,1,1, -0.149, 10306.337, 479.094, 52808.343 25/01/01,13:23:08,00,08,1, 11.9,1,1, -0.152, 10306.336, 479.094, 52808.343 25/01/01,13:23:08,01,08,1, 11.9,1,1, -0.152, 10306.321, 479.037, 52808.314 25/01/01,13:23:08,02,08,1, 11.9,1,1, -0.152, 10306.299, 479.044, 52808.362 25/01/01,13:23:08,03,08,1, 11.9,1,1, -0.152, 10306.300, 479.024, 52808.281 25/01/01,13:23:08,04,08,1, 11.9,1,1, -0.152, 10306.319, 479.020, 52808.327 25/01/01,13:23:08,05,08,1, 11.9,1,1, -0.152, 10306.294, 479.009, 52808.321 25/01/01,13:23:08,06,08,1, 11.9,1,1, -0.152, 10306.278, 478.974, 52808.331 25/01/01,13:23:08,07,08,1, 11.9,1,1, -0.152, 10306.250, 478.960, 52808.335 25/01/01,13:23:08,08,08,1, 11.9,1,1, -0.152, 10306.261, 478.936, 52808.317 25/01/01,13:23:08,09,08,1, 11.9,1,1, -0.152, 10306.252, 478.926, 52808.305 25/01/01,13:23:08,10,08,1, 11.9,1,1, -0.152, 10306.247, 478.915, 52808.352 25/01/01,13:23:08,11,08,1, 11.9,1,1, -0.152, 10306.228, 478.898, 52808.282 25/01/01,13:23:08,12,08,1, 11.9,1,1, -0.152, 10306.225, 478.893, 52808.279 25/01/01,13:23:08,13,08,1, 11.9,1,1, -0.152, 10306.245, 478.870, 52808.238 25/01/01,13:23:08,14,08,1, 11.9,1,1, -0.152, 10306.214, 478.850, 52808.283 25/01/01,13:23:08,15,08,1, 11.9,1,1, -0.152, 10306.192, 478.821, 52808.275 25/01/01,13:23:08,16,08,1, 11.9,1,1, -0.152, 10306.178, 478.819, 52808.294 25/01/01,13:23:08,17,08,1, 11.9,1,1, -0.152, 10306.165, 478.795, 52808.302 25/01/01,13:23:08,18,08,1, 11.9,1,1, -0.152, 10306.140, 478.769, 52808.277 25/01/01,13:23:08,19,08,1, 11.9,1,1, -0.152, 10306.150, 478.742, 52808.284 25/01/01,13:23:09,00,08,1, 11.9,1,1, -0.151, 10306.144, 478.742, 52808.284 25/01/01,13:23:09,01,08,1, 11.9,1,1, -0.151, 10306.121, 478.736, 52808.265 25/01/01,13:23:09,02,08,1, 11.9,1,1, -0.151, 10306.121, 478.706, 52808.261 25/01/01,13:23:09,03,08,1, 11.9,1,1, -0.151, 10306.105, 478.669, 52808.258 25/01/01,13:23:09,04,08,1, 11.9,1,1, -0.151, 10306.085, 478.641, 52808.279 25/01/01,13:23:09,05,08,1, 11.9,1,1, -0.151, 10306.101, 478.628, 52808.262 25/01/01,13:23:09,06,08,1, 11.9,1,1, -0.151, 10306.078, 478.643, 52808.279 25/01/01,13:23:09,07,08,1, 11.9,1,1, -0.151, 10306.052, 478.602, 52808.258 25/01/01,13:23:09,08,08,1, 11.9,1,1, -0.151, 10306.064, 478.600, 52808.207 25/01/01,13:23:09,09,08,1, 11.9,1,1, -0.151, 10306.044, 478.567, 52808.179 25/01/01,13:23:09,10,08,1, 11.9,1,1, -0.151, 10306.017, 478.554, 52808.210 25/01/01,13:23:09,11,08,1, 11.9,1,1, -0.151, 10305.978, 478.512, 52808.174 25/01/01,13:23:09,12,08,1, 11.9,1,1, -0.151, 10306.005, 478.499, 52808.246 25/01/01,13:23:09,13,08,1, 11.9,1,1, -0.151, 10305.978, 478.472, 52808.219 25/01/01,13:23:09,14,08,1, 11.9,1,1, -0.151, 10305.964, 478.452, 52808.167 25/01/01,13:23:09,15,08,1, 11.9,1,1, -0.151, 10305.985, 478.454, 52808.165 25/01/01,13:23:09,16,08,1, 11.9,1,1, -0.151, 10305.920, 478.422, 52808.201 25/01/01,13:23:09,17,08,1, 11.9,1,1, -0.151, 10305.929, 478.372, 52808.224 25/01/01,13:23:09,18,08,1, 11.9,1,1, -0.151, 10305.936, 478.392, 52808.170 25/01/01,13:23:09,19,08,1, 11.9,1,1, -0.151, 10305.900, 478.337, 52808.190 25/01/01,13:23:10,00,08,1, 11.9,1,1, -0.153, 10305.893, 478.337, 52808.190 25/01/01,13:23:10,01,08,1, 11.9,1,1, -0.153, 10305.883, 478.303, 52808.194 25/01/01,13:23:10,02,08,1, 11.9,1,1, -0.153, 10305.879, 478.284, 52808.187 25/01/01,13:23:10,03,08,1, 11.9,1,1, -0.153, 10305.848, 478.285, 52808.198 25/01/01,13:23:10,04,08,1, 11.9,1,1, -0.153, 10305.879, 478.250, 52808.199 25/01/01,13:23:10,05,08,1, 11.9,1,1, -0.153, 10305.833, 478.216, 52808.131 25/01/01,13:23:10,06,08,1, 11.9,1,1, -0.153, 10305.826, 478.203, 52808.121 25/01/01,13:23:10,07,08,1, 11.9,1,1, -0.153, 10305.820, 478.190, 52808.146 25/01/01,13:23:10,08,08,1, 11.9,1,1, -0.153, 10305.806, 478.177, 52808.131 25/01/01,13:23:10,09,08,1, 11.9,1,1, -0.153, 10305.772, 478.160, 52808.133 25/01/01,13:23:10,10,08,1, 11.9,1,1, -0.153, 10305.766, 478.118, 52808.148 25/01/01,13:23:10,11,08,1, 11.9,1,1, -0.153, 10305.783, 478.117, 52808.111 25/01/01,13:23:10,12,08,1, 11.9,1,1, -0.153, 10305.773, 478.096, 52808.105 25/01/01,13:23:10,13,08,1, 11.9,1,1, -0.153, 10305.728, 478.099, 52808.106 25/01/01,13:23:10,14,08,1, 11.9,1,1, -0.153, 10305.709, 478.078, 52808.110 25/01/01,13:23:10,15,08,1, 11.9,1,1, -0.153, 10305.727, 478.057, 52808.071 25/01/01,13:23:10,16,08,1, 11.9,1,1, -0.153, 10305.706, 478.021, 52807.979 25/01/01,13:23:10,17,08,1, 11.9,1,1, -0.153, 10305.698, 478.034, 52808.145 25/01/01,13:23:10,18,08,1, 11.9,1,1, -0.153, 10305.642, 478.014, 52808.102 25/01/01,13:23:10,19,08,1, 11.9,1,1, -0.153, 10305.662, 477.995, 52808.089 25/01/01,13:23:11,00,07,1, 11.9,1,1, -0.149, 10305.660, 477.995, 52808.089 25/01/01,13:23:11,01,07,1, 11.9,1,1, -0.149, 10305.641, 477.965, 52808.089 25/01/01,13:23:11,02,07,1, 11.9,1,1, -0.149, 10305.641, 477.977, 52808.089 25/01/01,13:23:11,03,07,1, 11.9,1,1, -0.149, 10305.636, 477.946, 52808.130 25/01/01,13:23:11,04,07,1, 11.9,1,1, -0.149, 10305.607, 477.941, 52808.122 25/01/01,13:23:11,05,07,1, 11.9,1,1, -0.149, 10305.599, 477.918, 52808.066 25/01/01,13:23:11,06,07,1, 11.9,1,1, -0.149, 10305.614, 477.896, 52808.076 25/01/01,13:23:11,07,07,1, 11.9,1,1, -0.149, 10305.574, 477.882, 52808.083 25/01/01,13:23:11,08,07,1, 11.9,1,1, -0.149, 10305.558, 477.869, 52807.946 25/01/01,13:23:11,09,07,1, 11.9,1,1, -0.149, 10305.576, 477.883, 52808.130 25/01/01,13:23:11,10,07,1, 11.9,1,1, -0.149, 10305.566, 477.831, 52808.098 25/01/01,13:23:11,11,07,1, 11.9,1,1, -0.149, 10305.572, 477.813, 52808.125 25/01/01,13:23:11,12,07,1, 11.9,1,1, -0.149, 10305.537, 477.837, 52808.030 25/01/01,13:23:11,13,07,1, 11.9,1,1, -0.149, 10305.546, 477.813, 52808.111 25/01/01,13:23:11,14,07,1, 11.9,1,1, -0.149, 10305.532, 477.817, 52808.075 25/01/01,13:23:11,15,07,1, 11.9,1,1, -0.149, 10305.540, 477.788, 52808.070 25/01/01,13:23:11,16,07,1, 11.9,1,1, -0.149, 10305.502, 477.783, 52808.120 25/01/01,13:23:11,17,07,1, 11.9,1,1, -0.149, 10305.513, 477.759, 52808.151 25/01/01,13:23:11,18,07,1, 11.9,1,1, -0.149, 10305.505, 477.760, 52808.100 25/01/01,13:23:11,19,07,1, 11.9,1,1, -0.149, 10305.471, 477.739, 52808.049 25/01/01,13:23:12,00,07,1, 11.9,1,1, -0.148, 10305.468, 477.739, 52808.049 25/01/01,13:23:12,01,07,1, 11.9,1,1, -0.148, 10305.478, 477.732, 52808.107 25/01/01,13:23:12,02,07,1, 11.9,1,1, -0.148, 10305.460, 477.734, 52808.024 25/01/01,13:23:12,03,07,1, 11.9,1,1, -0.148, 10305.464, 477.708, 52808.085 25/01/01,13:23:12,04,07,1, 11.9,1,1, -0.148, 10305.450, 477.700, 52808.037 25/01/01,13:23:12,05,07,1, 11.9,1,1, -0.148, 10305.465, 477.676, 52808.009 25/01/01,13:23:12,06,07,1, 11.9,1,1, -0.148, 10305.432, 477.663, 52808.109 25/01/01,13:23:12,07,07,1, 11.9,1,1, -0.148, 10305.416, 477.651, 52808.127 25/01/01,13:23:12,08,07,1, 11.9,1,1, -0.148, 10305.431, 477.635, 52808.049 25/01/01,13:23:12,09,07,1, 11.9,1,1, -0.148, 10305.396, 477.632, 52808.101 25/01/01,13:23:12,10,07,1, 11.9,1,1, -0.148, 10305.402, 477.634, 52808.129 25/01/01,13:23:12,11,07,1, 11.9,1,1, -0.148, 10305.416, 477.625, 52808.051 25/01/01,13:23:12,12,07,1, 11.9,1,1, -0.148, 10305.385, 477.626, 52808.042 25/01/01,13:23:12,13,07,1, 11.9,1,1, -0.148, 10305.379, 477.588, 52808.059 25/01/01,13:23:12,14,07,1, 11.9,1,1, -0.148, 10305.388, 477.621, 52808.079 25/01/01,13:23:12,15,07,1, 11.9,1,1, -0.148, 10305.363, 477.601, 52808.083 25/01/01,13:23:12,16,07,1, 11.9,1,1, -0.148, 10305.352, 477.594, 52808.033 25/01/01,13:23:12,17,07,1, 11.9,1,1, -0.148, 10305.374, 477.572, 52808.071 25/01/01,13:23:12,18,07,1, 11.9,1,1, -0.148, 10305.343, 477.578, 52808.024 25/01/01,13:23:12,19,07,1, 11.9,1,1, -0.148, 10305.349, 477.551, 52808.015 25/01/01,13:23:13,00,07,1, 12.0,1,1, -0.150, 10305.343, 477.551, 52808.015 25/01/01,13:23:13,01,07,1, 12.0,1,1, -0.150, 10305.341, 477.555, 52808.071 25/01/01,13:23:13,02,07,1, 12.0,1,1, -0.150, 10305.351, 477.548, 52808.052 25/01/01,13:23:13,03,07,1, 12.0,1,1, -0.150, 10305.347, 477.554, 52808.038 25/01/01,13:23:13,04,07,1, 12.0,1,1, -0.150, 10305.325, 477.536, 52808.052 25/01/01,13:23:13,05,07,1, 12.0,1,1, -0.150, 10305.331, 477.531, 52808.033 25/01/01,13:23:13,06,07,1, 12.0,1,1, -0.150, 10305.335, 477.519, 52808.064 25/01/01,13:23:13,07,07,1, 12.0,1,1, -0.150, 10305.313, 477.508, 52808.061 25/01/01,13:23:13,08,07,1, 12.0,1,1, -0.150, 10305.330, 477.514, 52808.032 25/01/01,13:23:13,09,07,1, 12.0,1,1, -0.150, 10305.333, 477.498, 52808.022 25/01/01,13:23:13,10,07,1, 12.0,1,1, -0.150, 10305.305, 477.488, 52808.015 25/01/01,13:23:13,11,07,1, 12.0,1,1, -0.150, 10305.320, 477.484, 52808.025 25/01/01,13:23:13,12,07,1, 12.0,1,1, -0.150, 10305.311, 477.451, 52808.002 25/01/01,13:23:13,13,07,1, 12.0,1,1, -0.150, 10305.302, 477.469, 52808.054 25/01/01,13:23:13,14,07,1, 12.0,1,1, -0.150, 10305.327, 477.442, 52808.019 25/01/01,13:23:13,15,07,1, 12.0,1,1, -0.150, 10305.313, 477.447, 52808.036 25/01/01,13:23:13,16,07,1, 12.0,1,1, -0.150, 10305.289, 477.452, 52808.023 25/01/01,13:23:13,17,07,1, 12.0,1,1, -0.150, 10305.288, 477.434, 52808.037 25/01/01,13:23:13,18,07,1, 12.0,1,1, -0.150, 10305.305, 477.399, 52808.007 25/01/01,13:23:13,19,07,1, 12.0,1,1, -0.150, 10305.281, 477.424, 52808.007 25/01/01,13:23:14,00,07,1, 12.0,1,1, -0.149, 10305.276, 477.424, 52808.007 25/01/01,13:23:14,01,07,1, 12.0,1,1, -0.149, 10305.269, 477.398, 52808.005 25/01/01,13:23:14,02,07,1, 12.0,1,1, -0.149, 10305.287, 477.388, 52808.006 25/01/01,13:23:14,03,07,1, 12.0,1,1, -0.149, 10305.250, 477.376, 52808.028 25/01/01,13:23:14,04,07,1, 12.0,1,1, -0.149, 10305.254, 477.396, 52808.010 25/01/01,13:23:14,05,07,1, 12.0,1,1, -0.149, 10305.263, 477.356, 52808.013 25/01/01,13:23:14,06,07,1, 12.0,1,1, -0.149, 10305.253, 477.360, 52808.023 25/01/01,13:23:14,07,07,1, 12.0,1,1, -0.149, 10305.271, 477.349, 52808.036 25/01/01,13:23:14,08,07,1, 12.0,1,1, -0.149, 10305.252, 477.351, 52808.031 25/01/01,13:23:14,09,07,1, 12.0,1,1, -0.149, 10305.266, 477.340, 52808.047 25/01/01,13:23:14,10,07,1, 12.0,1,1, -0.149, 10305.256, 477.330, 52808.056 25/01/01,13:23:14,11,07,1, 12.0,1,1, -0.149, 10305.246, 477.333, 52808.022 25/01/01,13:23:14,12,07,1, 12.0,1,1, -0.149, 10305.257, 477.340, 52808.026 25/01/01,13:23:14,13,07,1, 12.0,1,1, -0.149, 10305.237, 477.315, 52808.015 25/01/01,13:23:14,14,07,1, 12.0,1,1, -0.149, 10305.254, 477.297, 52808.037 25/01/01,13:23:14,15,07,1, 12.0,1,1, -0.149, 10305.225, 477.298, 52808.020 25/01/01,13:23:14,16,07,1, 12.0,1,1, -0.149, 10305.235, 477.286, 52807.997 25/01/01,13:23:14,17,07,1, 12.0,1,1, -0.149, 10305.227, 477.256, 52808.023 25/01/01,13:23:14,18,07,1, 12.0,1,1, -0.149, 10305.209, 477.265, 52808.029 25/01/01,13:23:14,19,07,1, 12.0,1,1, -0.149, 10305.204, 477.266, 52808.036 25/01/01,13:23:15,00,09,1, 11.9,1,1, -0.147, 10305.201, 477.266, 52808.036 25/01/01,13:23:15,01,09,1, 11.9,1,1, -0.147, 10305.197, 477.244, 52808.022 25/01/01,13:23:15,02,09,1, 11.9,1,1, -0.147, 10305.220, 477.252, 52808.015 25/01/01,13:23:15,03,09,1, 11.9,1,1, -0.147, 10305.184, 477.239, 52808.035 25/01/01,13:23:15,04,09,1, 11.9,1,1, -0.147, 10305.191, 477.241, 52808.010 25/01/01,13:23:15,05,09,1, 11.9,1,1, -0.147, 10305.199, 477.215, 52808.021 25/01/01,13:23:15,06,09,1, 11.9,1,1, -0.147, 10305.211, 477.229, 52808.039 25/01/01,13:23:15,07,09,1, 11.9,1,1, -0.147, 10305.224, 477.220, 52808.001 25/01/01,13:23:15,08,09,1, 11.9,1,1, -0.147, 10305.200, 477.239, 52808.018 25/01/01,13:23:15,09,09,1, 11.9,1,1, -0.147, 10305.188, 477.216, 52808.013 25/01/01,13:23:15,10,09,1, 11.9,1,1, -0.147, 10305.193, 477.211, 52808.009 25/01/01,13:23:15,11,09,1, 11.9,1,1, -0.147, 10305.205, 477.221, 52808.030 25/01/01,13:23:15,12,09,1, 11.9,1,1, -0.147, 10305.195, 477.195, 52808.028 25/01/01,13:23:15,13,09,1, 11.9,1,1, -0.147, 10305.167, 477.194, 52808.011 25/01/01,13:23:15,14,09,1, 11.9,1,1, -0.147, 10305.176, 477.190, 52808.040 25/01/01,13:23:15,15,09,1, 11.9,1,1, -0.147, 10305.163, 477.176, 52808.020 25/01/01,13:23:15,16,09,1, 11.9,1,1, -0.147, 10305.174, 477.183, 52808.038 25/01/01,13:23:15,17,09,1, 11.9,1,1, -0.147, 10305.186, 477.183, 52808.012 25/01/01,13:23:15,18,09,1, 11.9,1,1, -0.147, 10305.164, 477.166, 52808.023 25/01/01,13:23:15,19,09,1, 11.9,1,1, -0.147, 10305.179, 477.185, 52808.051 25/01/01,13:23:16,00,09,1, 11.9,1,1, -0.151, 10305.176, 477.185, 52808.051 25/01/01,13:23:16,01,09,1, 11.9,1,1, -0.151, 10305.141, 477.183, 52808.058 25/01/01,13:23:16,02,09,1, 11.9,1,1, -0.151, 10305.178, 477.157, 52808.033 25/01/01,13:23:16,03,09,1, 11.9,1,1, -0.151, 10305.148, 477.159, 52807.997 25/01/01,13:23:16,04,09,1, 11.9,1,1, -0.151, 10305.136, 477.191, 52808.024 25/01/01,13:23:16,05,09,1, 11.9,1,1, -0.151, 10305.142, 477.187, 52808.006 25/01/01,13:23:16,06,09,1, 11.9,1,1, -0.151, 10305.112, 477.162, 52808.038 25/01/01,13:23:16,07,09,1, 11.9,1,1, -0.151, 10305.117, 477.185, 52808.015 25/01/01,13:23:16,08,09,1, 11.9,1,1, -0.151, 10305.149, 477.210, 52807.872 25/01/01,13:23:16,09,09,1, 11.9,1,1, -0.151, 10305.095, 477.210, 52808.062 25/01/01,13:23:16,10,09,1, 11.9,1,1, -0.151, 10305.101, 477.220, 52808.044 25/01/01,13:23:16,11,09,1, 11.9,1,1, -0.151, 10305.106, 477.195, 52808.034 25/01/01,13:23:16,12,09,1, 11.9,1,1, -0.151, 10305.100, 477.216, 52808.045 25/01/01,13:23:16,13,09,1, 11.9,1,1, -0.151, 10305.126, 477.208, 52808.042 25/01/01,13:23:16,14,09,1, 11.9,1,1, -0.151, 10305.108, 477.236, 52808.067 25/01/01,13:23:16,15,09,1, 11.9,1,1, -0.151, 10305.081, 477.215, 52808.027 25/01/01,13:23:16,16,09,1, 11.9,1,1, -0.151, 10305.098, 477.232, 52808.043 25/01/01,13:23:16,17,09,1, 11.9,1,1, -0.151, 10305.119, 477.212, 52808.026 25/01/01,13:23:16,18,09,1, 11.9,1,1, -0.151, 10305.087, 477.225, 52808.030 25/01/01,13:23:16,19,09,1, 11.9,1,1, -0.151, 10305.102, 477.243, 52807.995 25/01/01,13:23:17,00,09,1, 11.9,1,1, -0.151, 10305.101, 477.243, 52807.995 25/01/01,13:23:17,01,09,1, 11.9,1,1, -0.151, 10305.082, 477.251, 52808.072 25/01/01,13:23:17,02,09,1, 11.9,1,1, -0.151, 10305.073, 477.229, 52808.040 25/01/01,13:23:17,03,09,1, 11.9,1,1, -0.151, 10305.071, 477.240, 52808.064 25/01/01,13:23:17,04,09,1, 11.9,1,1, -0.151, 10305.056, 477.223, 52808.043 25/01/01,13:23:17,05,09,1, 11.9,1,1, -0.151, 10305.071, 477.251, 52807.996 25/01/01,13:23:17,06,09,1, 11.9,1,1, -0.151, 10305.045, 477.254, 52808.078 25/01/01,13:23:17,07,09,1, 11.9,1,1, -0.151, 10305.068, 477.217, 52808.082 25/01/01,13:23:17,08,09,1, 11.9,1,1, -0.151, 10305.066, 477.254, 52808.073 25/01/01,13:23:17,09,09,1, 11.9,1,1, -0.151, 10305.063, 477.213, 52808.038 25/01/01,13:23:17,10,09,1, 11.9,1,1, -0.151, 10305.042, 477.274, 52808.146 25/01/01,13:23:17,11,09,1, 11.9,1,1, -0.151, 10305.050, 477.252, 52808.030 25/01/01,13:23:17,12,09,1, 11.9,1,1, -0.151, 10305.042, 477.270, 52808.070 25/01/01,13:23:17,13,09,1, 11.9,1,1, -0.151, 10305.029, 477.276, 52808.056 25/01/01,13:23:17,14,09,1, 11.9,1,1, -0.151, 10305.032, 477.276, 52808.030 25/01/01,13:23:17,15,09,1, 11.9,1,1, -0.151, 10305.023, 477.276, 52808.061 25/01/01,13:23:17,16,09,1, 11.9,1,1, -0.151, 10305.027, 477.290, 52808.081 25/01/01,13:23:17,17,09,1, 11.9,1,1, -0.151, 10305.031, 477.308, 52808.115 25/01/01,13:23:17,18,09,1, 11.9,1,1, -0.151, 10304.969, 477.299, 52808.195 25/01/01,13:23:17,19,09,1, 11.9,1,1, -0.151, 10305.030, 477.284, 52808.119 25/01/01,13:23:18,00,09,1, 11.9,1,1, -0.154, 10305.026, 477.284, 52808.119 25/01/01,13:23:18,01,09,1, 11.9,1,1, -0.154, 10305.001, 477.299, 52808.049 25/01/01,13:23:18,02,09,1, 11.9,1,1, -0.154, 10304.998, 477.296, 52808.104 25/01/01,13:23:18,03,09,1, 11.9,1,1, -0.154, 10305.015, 477.318, 52808.061 25/01/01,13:23:18,04,09,1, 11.9,1,1, -0.154, 10304.987, 477.337, 52808.057 25/01/01,13:23:18,05,09,1, 11.9,1,1, -0.154, 10304.979, 477.331, 52808.017 25/01/01,13:23:18,06,09,1, 11.9,1,1, -0.154, 10304.958, 477.351, 52808.091 25/01/01,13:23:18,07,09,1, 11.9,1,1, -0.154, 10304.924, 477.345, 52808.115 25/01/01,13:23:18,08,09,1, 11.9,1,1, -0.154, 10304.926, 477.363, 52808.096 25/01/01,13:23:18,09,09,1, 11.9,1,1, -0.154, 10304.910, 477.342, 52808.098 25/01/01,13:23:18,10,09,1, 11.9,1,1, -0.154, 10304.937, 477.346, 52808.066 25/01/01,13:23:18,11,09,1, 11.9,1,1, -0.154, 10304.912, 477.362, 52808.098 25/01/01,13:23:18,12,09,1, 11.9,1,1, -0.154, 10304.892, 477.375, 52808.107 25/01/01,13:23:18,13,09,1, 11.9,1,1, -0.154, 10304.897, 477.388, 52808.112 25/01/01,13:23:18,14,09,1, 11.9,1,1, -0.154, 10304.888, 477.362, 52808.025 25/01/01,13:23:18,15,09,1, 11.9,1,1, -0.154, 10304.881, 477.382, 52808.103 25/01/01,13:23:18,16,09,1, 11.9,1,1, -0.154, 10304.883, 477.388, 52808.121 25/01/01,13:23:18,17,09,1, 11.9,1,1, -0.154, 10304.863, 477.397, 52808.137 25/01/01,13:23:18,18,09,1, 11.9,1,1, -0.154, 10304.860, 477.383, 52808.110 25/01/01,13:23:18,19,09,1, 11.9,1,1, -0.154, 10304.872, 477.394, 52808.106 25/01/01,13:23:19,00,08,1, 11.9,1,1, -0.150, 10304.867, 477.394, 52808.106 25/01/01,13:23:19,01,08,1, 11.9,1,1, -0.150, 10304.813, 477.402, 52808.134 25/01/01,13:23:19,02,08,1, 11.9,1,1, -0.150, 10304.810, 477.383, 52808.125 25/01/01,13:23:19,03,08,1, 11.9,1,1, -0.150, 10304.809, 477.396, 52808.055 25/01/01,13:23:19,04,08,1, 11.9,1,1, -0.150, 10304.810, 477.404, 52808.132 25/01/01,13:23:19,05,08,1, 11.9,1,1, -0.150, 10304.808, 477.397, 52808.136 25/01/01,13:23:19,06,08,1, 11.9,1,1, -0.150, 10304.779, 477.414, 52808.150 25/01/01,13:23:19,07,08,1, 11.9,1,1, -0.150, 10304.766, 477.424, 52808.105 25/01/01,13:23:19,08,08,1, 11.9,1,1, -0.150, 10304.780, 477.419, 52808.116 25/01/01,13:23:19,09,08,1, 11.9,1,1, -0.150, 10304.753, 477.420, 52808.118 25/01/01,13:23:19,10,08,1, 11.9,1,1, -0.150, 10304.748, 477.417, 52808.167 25/01/01,13:23:19,11,08,1, 11.9,1,1, -0.150, 10304.762, 477.419, 52808.090 25/01/01,13:23:19,12,08,1, 11.9,1,1, -0.150, 10304.711, 477.409, 52808.090 25/01/01,13:23:19,13,08,1, 11.9,1,1, -0.150, 10304.749, 477.409, 52808.080 25/01/01,13:23:19,14,08,1, 11.9,1,1, -0.150, 10304.753, 477.399, 52808.147 25/01/01,13:23:19,15,08,1, 11.9,1,1, -0.150, 10304.735, 477.412, 52808.082 25/01/01,13:23:19,16,08,1, 11.9,1,1, -0.150, 10304.703, 477.416, 52808.148 25/01/01,13:23:19,17,08,1, 11.9,1,1, -0.150, 10304.715, 477.391, 52808.082 25/01/01,13:23:19,18,08,1, 11.9,1,1, -0.150, 10304.708, 477.369, 52808.123 25/01/01,13:23:19,19,08,1, 11.9,1,1, -0.150, 10304.681, 477.380, 52808.170 25/01/01,13:23:20,00,08,1, 11.9,1,1, -0.149, 10304.675, 477.380, 52808.170 25/01/01,13:23:20,01,08,1, 11.9,1,1, -0.149, 10304.678, 477.392, 52808.148 25/01/01,13:23:20,02,08,1, 11.9,1,1, -0.149, 10304.662, 477.376, 52808.125 25/01/01,13:23:20,03,08,1, 11.9,1,1, -0.149, 10304.639, 477.372, 52808.073 25/01/01,13:23:20,04,08,1, 11.9,1,1, -0.149, 10304.665, 477.387, 52808.107 25/01/01,13:23:20,05,08,1, 11.9,1,1, -0.149, 10304.640, 477.370, 52808.124 25/01/01,13:23:20,06,08,1, 11.9,1,1, -0.149, 10304.610, 477.371, 52808.117 25/01/01,13:23:20,07,08,1, 11.9,1,1, -0.149, 10304.598, 477.368, 52808.065 25/01/01,13:23:20,08,08,1, 11.9,1,1, -0.149, 10304.611, 477.364, 52808.100 25/01/01,13:23:20,09,08,1, 11.9,1,1, -0.149, 10304.577, 477.352, 52808.133 25/01/01,13:23:20,10,08,1, 11.9,1,1, -0.149, 10304.569, 477.351, 52808.122 25/01/01,13:23:20,11,08,1, 11.9,1,1, -0.149, 10304.552, 477.347, 52808.167 25/01/01,13:23:20,12,08,1, 11.9,1,1, -0.149, 10304.532, 477.345, 52808.092 25/01/01,13:23:20,13,08,1, 11.9,1,1, -0.149, 10304.527, 477.348, 52808.091 25/01/01,13:23:20,14,08,1, 11.9,1,1, -0.149, 10304.515, 477.341, 52808.084 25/01/01,13:23:20,15,08,1, 11.9,1,1, -0.149, 10304.496, 477.335, 52808.125 25/01/01,13:23:20,16,08,1, 11.9,1,1, -0.149, 10304.485, 477.305, 52808.082 25/01/01,13:23:20,17,08,1, 11.9,1,1, -0.149, 10304.507, 477.313, 52808.118 25/01/01,13:23:20,18,08,1, 11.9,1,1, -0.149, 10304.453, 477.309, 52808.110 25/01/01,13:23:20,19,08,1, 11.9,1,1, -0.149, 10304.468, 477.289, 52808.095 25/01/01,13:23:21,00,08,1, 11.9,1,1, -0.151, 10304.466, 477.289, 52808.095 25/01/01,13:23:21,01,08,1, 11.9,1,1, -0.151, 10304.444, 477.293, 52808.119 25/01/01,13:23:21,02,08,1, 11.9,1,1, -0.151, 10304.444, 477.267, 52808.128 25/01/01,13:23:21,03,08,1, 11.9,1,1, -0.151, 10304.410, 477.265, 52808.145 25/01/01,13:23:21,04,08,1, 11.9,1,1, -0.151, 10304.385, 477.239, 52808.088 25/01/01,13:23:21,05,08,1, 11.9,1,1, -0.151, 10304.386, 477.258, 52808.076 25/01/01,13:23:21,06,08,1, 11.9,1,1, -0.151, 10304.375, 477.249, 52808.092 25/01/01,13:23:21,07,08,1, 11.9,1,1, -0.151, 10304.359, 477.227, 52808.100 25/01/01,13:23:21,08,08,1, 11.9,1,1, -0.151, 10304.318, 477.210, 52808.109 25/01/01,13:23:21,09,08,1, 11.9,1,1, -0.151, 10304.345, 477.220, 52808.097 25/01/01,13:23:21,10,08,1, 11.9,1,1, -0.151, 10304.334, 477.219, 52808.118 25/01/01,13:23:21,11,08,1, 11.9,1,1, -0.151, 10304.307, 477.213, 52808.084 25/01/01,13:23:21,12,08,1, 11.9,1,1, -0.151, 10304.281, 477.202, 52808.057 25/01/01,13:23:21,13,08,1, 11.9,1,1, -0.151, 10304.283, 477.168, 52808.055 25/01/01,13:23:21,14,08,1, 11.9,1,1, -0.151, 10304.282, 477.183, 52808.106 25/01/01,13:23:21,15,08,1, 11.9,1,1, -0.151, 10304.256, 477.165, 52807.986 25/01/01,13:23:21,16,08,1, 11.9,1,1, -0.151, 10304.256, 477.181, 52808.084 25/01/01,13:23:21,17,08,1, 11.9,1,1, -0.151, 10304.246, 477.158, 52808.096 25/01/01,13:23:21,18,08,1, 11.9,1,1, -0.151, 10304.246, 477.137, 52808.067 25/01/01,13:23:21,19,08,1, 11.9,1,1, -0.151, 10304.213, 477.155, 52808.063 25/01/01,13:23:22,00,09,1, 12.0,1,1, -0.151, 10304.208, 477.155, 52808.063 25/01/01,13:23:22,01,09,1, 12.0,1,1, -0.151, 10304.190, 477.139, 52808.096 25/01/01,13:23:22,02,09,1, 12.0,1,1, -0.151, 10304.174, 477.107, 52808.105 25/01/01,13:23:22,03,09,1, 12.0,1,1, -0.151, 10304.185, 477.099, 52808.057 25/01/01,13:23:22,04,09,1, 12.0,1,1, -0.151, 10304.170, 477.102, 52808.051 25/01/01,13:23:22,05,09,1, 12.0,1,1, -0.151, 10304.157, 477.094, 52808.048 25/01/01,13:23:22,06,09,1, 12.0,1,1, -0.151, 10304.152, 477.093, 52808.065 25/01/01,13:23:22,07,09,1, 12.0,1,1, -0.151, 10304.139, 477.109, 52808.093 25/01/01,13:23:22,08,09,1, 12.0,1,1, -0.151, 10304.132, 477.077, 52808.089 25/01/01,13:23:22,09,09,1, 12.0,1,1, -0.151, 10304.131, 477.064, 52808.098 25/01/01,13:23:22,10,09,1, 12.0,1,1, -0.151, 10304.112, 477.061, 52808.112 25/01/01,13:23:22,11,09,1, 12.0,1,1, -0.151, 10304.087, 477.045, 52808.078 25/01/01,13:23:22,12,09,1, 12.0,1,1, -0.151, 10304.093, 477.034, 52808.093 25/01/01,13:23:22,13,09,1, 12.0,1,1, -0.151, 10304.092, 477.023, 52808.068 25/01/01,13:23:22,14,09,1, 12.0,1,1, -0.151, 10304.080, 477.005, 52808.066 25/01/01,13:23:22,15,09,1, 12.0,1,1, -0.151, 10304.042, 476.996, 52808.046 25/01/01,13:23:22,16,09,1, 12.0,1,1, -0.151, 10304.049, 476.987, 52808.081 25/01/01,13:23:22,17,09,1, 12.0,1,1, -0.151, 10304.040, 476.999, 52808.038 25/01/01,13:23:22,18,09,1, 12.0,1,1, -0.151, 10304.031, 476.944, 52808.064 25/01/01,13:23:22,19,09,1, 12.0,1,1, -0.151, 10304.022, 476.977, 52808.101 25/01/01,13:23:23,00,09,1, 12.0,1,1, -0.149, 10304.016, 476.977, 52808.101 25/01/01,13:23:23,01,09,1, 12.0,1,1, -0.149, 10304.012, 476.939, 52808.086 25/01/01,13:23:23,02,09,1, 12.0,1,1, -0.149, 10304.007, 476.931, 52808.018 25/01/01,13:23:23,03,09,1, 12.0,1,1, -0.149, 10303.994, 476.900, 52808.037 25/01/01,13:23:23,04,09,1, 12.0,1,1, -0.149, 10304.003, 476.928, 52808.022 25/01/01,13:23:23,05,09,1, 12.0,1,1, -0.149, 10303.977, 476.888, 52808.031 25/01/01,13:23:23,06,09,1, 12.0,1,1, -0.149, 10303.962, 476.901, 52808.123 25/01/01,13:23:23,07,09,1, 12.0,1,1, -0.149, 10303.971, 476.867, 52808.011 25/01/01,13:23:23,08,09,1, 12.0,1,1, -0.149, 10303.984, 476.889, 52808.081 25/01/01,13:23:23,09,09,1, 12.0,1,1, -0.149, 10303.943, 476.883, 52808.053 25/01/01,13:23:23,10,09,1, 12.0,1,1, -0.149, 10303.945, 476.841, 52808.104 25/01/01,13:23:23,11,09,1, 12.0,1,1, -0.149, 10303.949, 476.845, 52808.072 25/01/01,13:23:23,12,09,1, 12.0,1,1, -0.149, 10303.924, 476.847, 52808.092 25/01/01,13:23:23,13,09,1, 12.0,1,1, -0.149, 10303.941, 476.825, 52808.047 25/01/01,13:23:23,14,09,1, 12.0,1,1, -0.149, 10303.928, 476.839, 52808.059 25/01/01,13:23:23,15,09,1, 12.0,1,1, -0.149, 10303.929, 476.830, 52808.037 25/01/01,13:23:23,16,09,1, 12.0,1,1, -0.149, 10303.905, 476.797, 52808.059 25/01/01,13:23:23,17,09,1, 12.0,1,1, -0.149, 10303.933, 476.816, 52808.025 25/01/01,13:23:23,18,09,1, 12.0,1,1, -0.149, 10303.927, 476.798, 52808.055 25/01/01,13:23:23,19,09,1, 12.0,1,1, -0.149, 10303.919, 476.799, 52808.051 25/01/01,13:23:24,00,09,1, 11.9,1,1, -0.146, 10303.916, 476.799, 52808.051 25/01/01,13:23:24,01,09,1, 11.9,1,1, -0.146, 10303.914, 476.803, 52808.029 25/01/01,13:23:24,02,09,1, 11.9,1,1, -0.146, 10303.924, 476.800, 52808.058 25/01/01,13:23:24,03,09,1, 11.9,1,1, -0.146, 10303.908, 476.769, 52808.024 25/01/01,13:23:24,04,09,1, 11.9,1,1, -0.146, 10303.917, 476.774, 52807.997 25/01/01,13:23:24,05,09,1, 11.9,1,1, -0.146, 10303.868, 476.770, 52808.019 25/01/01,13:23:24,06,09,1, 11.9,1,1, -0.146, 10303.868, 476.768, 52808.027 25/01/01,13:23:24,07,09,1, 11.9,1,1, -0.146, 10303.875, 476.766, 52808.007 25/01/01,13:23:24,08,09,1, 11.9,1,1, -0.146, 10303.854, 476.764, 52808.039 25/01/01,13:23:24,09,09,1, 11.9,1,1, -0.146, 10303.871, 476.747, 52808.049 25/01/01,13:23:24,10,09,1, 11.9,1,1, -0.146, 10303.877, 476.747, 52808.058 25/01/01,13:23:24,11,09,1, 11.9,1,1, -0.146, 10303.868, 476.747, 52808.065 25/01/01,13:23:24,12,09,1, 11.9,1,1, -0.146, 10303.866, 476.729, 52808.028 25/01/01,13:23:24,13,09,1, 11.9,1,1, -0.146, 10303.843, 476.715, 52808.042 25/01/01,13:23:24,14,09,1, 11.9,1,1, -0.146, 10303.873, 476.734, 52808.061 25/01/01,13:23:24,15,09,1, 11.9,1,1, -0.146, 10303.842, 476.725, 52808.063 25/01/01,13:23:24,16,09,1, 11.9,1,1, -0.146, 10303.834, 476.723, 52808.054 25/01/01,13:23:24,17,09,1, 11.9,1,1, -0.146, 10303.868, 476.712, 52808.051 25/01/01,13:23:24,18,09,1, 11.9,1,1, -0.146, 10303.850, 476.727, 52808.079 25/01/01,13:23:24,19,09,1, 11.9,1,1, -0.146, 10303.837, 476.698, 52808.057 25/01/01,13:23:25,00,09,1, 11.9,1,1, -0.153, 10303.832, 476.698, 52808.057 25/01/01,13:23:25,01,09,1, 11.9,1,1, -0.153, 10303.825, 476.702, 52808.043 25/01/01,13:23:25,02,09,1, 11.9,1,1, -0.153, 10303.833, 476.701, 52808.055 25/01/01,13:23:25,03,09,1, 11.9,1,1, -0.153, 10303.852, 476.698, 52808.051 25/01/01,13:23:25,04,09,1, 11.9,1,1, -0.153, 10303.842, 476.714, 52808.037 25/01/01,13:23:25,05,09,1, 11.9,1,1, -0.153, 10303.821, 476.692, 52808.021 25/01/01,13:23:25,06,09,1, 11.9,1,1, -0.153, 10303.813, 476.704, 52808.021 25/01/01,13:23:25,07,09,1, 11.9,1,1, -0.153, 10303.817, 476.691, 52808.052 25/01/01,13:23:25,08,09,1, 11.9,1,1, -0.153, 10303.794, 476.676, 52808.038 25/01/01,13:23:25,09,09,1, 11.9,1,1, -0.153, 10303.828, 476.666, 52808.070 25/01/01,13:23:25,10,09,1, 11.9,1,1, -0.153, 10303.795, 476.679, 52808.056 25/01/01,13:23:25,11,09,1, 11.9,1,1, -0.153, 10303.808, 476.682, 52808.060 25/01/01,13:23:25,12,09,1, 11.9,1,1, -0.153, 10303.816, 476.652, 52808.099 25/01/01,13:23:25,13,09,1, 11.9,1,1, -0.153, 10303.822, 476.644, 52808.055 25/01/01,13:23:25,14,09,1, 11.9,1,1, -0.153, 10303.827, 476.651, 52808.033 25/01/01,13:23:25,15,09,1, 11.9,1,1, -0.153, 10303.808, 476.630, 52808.043 25/01/01,13:23:25,16,09,1, 11.9,1,1, -0.153, 10303.804, 476.644, 52808.065 25/01/01,13:23:25,17,09,1, 11.9,1,1, -0.153, 10303.791, 476.623, 52808.073 25/01/01,13:23:25,18,09,1, 11.9,1,1, -0.153, 10303.784, 476.615, 52808.067 25/01/01,13:23:25,19,09,1, 11.9,1,1, -0.153, 10303.787, 476.634, 52808.060 25/01/01,13:23:26,00,09,1, 11.9,1,1, -0.153, 10303.782, 476.634, 52808.060 25/01/01,13:23:26,01,09,1, 11.9,1,1, -0.153, 10303.819, 476.637, 52808.012 25/01/01,13:23:26,02,09,1, 11.9,1,1, -0.153, 10303.774, 476.607, 52808.041 25/01/01,13:23:26,03,09,1, 11.9,1,1, -0.153, 10303.778, 476.597, 52808.042 25/01/01,13:23:26,04,09,1, 11.9,1,1, -0.153, 10303.765, 476.597, 52808.065 25/01/01,13:23:26,05,09,1, 11.9,1,1, -0.153, 10303.770, 476.581, 52808.015 25/01/01,13:23:26,06,09,1, 11.9,1,1, -0.153, 10303.788, 476.560, 52808.056 25/01/01,13:23:26,07,09,1, 11.9,1,1, -0.153, 10303.756, 476.562, 52808.027 25/01/01,13:23:26,08,09,1, 11.9,1,1, -0.153, 10303.768, 476.566, 52808.047 25/01/01,13:23:26,09,09,1, 11.9,1,1, -0.153, 10303.782, 476.546, 52808.047 25/01/01,13:23:26,10,09,1, 11.9,1,1, -0.153, 10303.766, 476.565, 52808.007 25/01/01,13:23:26,11,09,1, 11.9,1,1, -0.153, 10303.766, 476.527, 52807.997 25/01/01,13:23:26,12,09,1, 11.9,1,1, -0.153, 10303.777, 476.523, 52808.060 25/01/01,13:23:26,13,09,1, 11.9,1,1, -0.153, 10303.747, 476.504, 52808.049 25/01/01,13:23:26,14,09,1, 11.9,1,1, -0.153, 10303.754, 476.515, 52808.062 25/01/01,13:23:26,15,09,1, 11.9,1,1, -0.153, 10303.761, 476.495, 52808.023 25/01/01,13:23:26,16,09,1, 11.9,1,1, -0.153, 10303.743, 476.474, 52808.027 25/01/01,13:23:26,17,09,1, 11.9,1,1, -0.153, 10303.751, 476.506, 52808.017 25/01/01,13:23:26,18,09,1, 11.9,1,1, -0.153, 10303.722, 476.486, 52808.043 25/01/01,13:23:26,19,09,1, 11.9,1,1, -0.153, 10303.732, 476.480, 52808.057 25/01/01,13:23:27,00,09,1, 12.0,1,1, -0.148, 10303.724, 476.480, 52808.057 25/01/01,13:23:27,01,09,1, 12.0,1,1, -0.148, 10303.717, 476.461, 52807.998 25/01/01,13:23:27,02,09,1, 12.0,1,1, -0.148, 10303.705, 476.432, 52808.042 25/01/01,13:23:27,03,09,1, 12.0,1,1, -0.148, 10303.704, 476.463, 52808.017 25/01/01,13:23:27,04,09,1, 12.0,1,1, -0.148, 10303.708, 476.416, 52807.987 25/01/01,13:23:27,05,09,1, 12.0,1,1, -0.148, 10303.707, 476.404, 52808.019 25/01/01,13:23:27,06,09,1, 12.0,1,1, -0.148, 10303.688, 476.392, 52808.008 25/01/01,13:23:27,07,09,1, 12.0,1,1, -0.148, 10303.688, 476.374, 52808.007 25/01/01,13:23:27,08,09,1, 12.0,1,1, -0.148, 10303.671, 476.373, 52807.978 25/01/01,13:23:27,09,09,1, 12.0,1,1, -0.148, 10303.657, 476.344, 52807.994 25/01/01,13:23:27,10,09,1, 12.0,1,1, -0.148, 10303.660, 476.360, 52808.046 25/01/01,13:23:27,11,09,1, 12.0,1,1, -0.148, 10303.662, 476.350, 52807.996 25/01/01,13:23:27,12,09,1, 12.0,1,1, -0.148, 10303.665, 476.358, 52808.033 25/01/01,13:23:27,13,09,1, 12.0,1,1, -0.148, 10303.621, 476.317, 52808.035 25/01/01,13:23:27,14,09,1, 12.0,1,1, -0.148, 10303.634, 476.306, 52808.017 25/01/01,13:23:27,15,09,1, 12.0,1,1, -0.148, 10303.641, 476.306, 52808.022 25/01/01,13:23:27,16,09,1, 12.0,1,1, -0.148, 10303.616, 476.304, 52808.029 25/01/01,13:23:27,17,09,1, 12.0,1,1, -0.148, 10303.613, 476.281, 52808.010 25/01/01,13:23:27,18,09,1, 12.0,1,1, -0.148, 10303.596, 476.257, 52807.993 25/01/01,13:23:27,19,09,1, 12.0,1,1, -0.148, 10303.608, 476.272, 52808.021 25/01/01,13:23:28,00,09,1, 11.9,1,1, -0.149, 10303.607, 476.272, 52808.021 25/01/01,13:23:28,01,09,1, 11.9,1,1, -0.149, 10303.590, 476.250, 52807.993 25/01/01,13:23:28,02,09,1, 11.9,1,1, -0.149, 10303.563, 476.217, 52807.974 25/01/01,13:23:28,03,09,1, 11.9,1,1, -0.149, 10303.557, 476.211, 52807.986 25/01/01,13:23:28,04,09,1, 11.9,1,1, -0.149, 10303.548, 476.197, 52807.959 25/01/01,13:23:28,05,09,1, 11.9,1,1, -0.149, 10303.541, 476.189, 52807.961 25/01/01,13:23:28,06,09,1, 11.9,1,1, -0.149, 10303.540, 476.170, 52807.998 25/01/01,13:23:28,07,09,1, 11.9,1,1, -0.149, 10303.538, 476.159, 52807.951 25/01/01,13:23:28,08,09,1, 11.9,1,1, -0.149, 10303.525, 476.150, 52807.935 25/01/01,13:23:28,09,09,1, 11.9,1,1, -0.149, 10303.536, 476.132, 52807.946 25/01/01,13:23:28,10,09,1, 11.9,1,1, -0.149, 10303.506, 476.142, 52807.965 25/01/01,13:23:28,11,09,1, 11.9,1,1, -0.149, 10303.514, 476.131, 52807.991 25/01/01,13:23:28,12,09,1, 11.9,1,1, -0.149, 10303.496, 476.107, 52807.984 25/01/01,13:23:28,13,09,1, 11.9,1,1, -0.149, 10303.501, 476.110, 52808.012 25/01/01,13:23:28,14,09,1, 11.9,1,1, -0.149, 10303.503, 476.103, 52807.972 25/01/01,13:23:28,15,09,1, 11.9,1,1, -0.149, 10303.508, 476.084, 52807.971 25/01/01,13:23:28,16,09,1, 11.9,1,1, -0.149, 10303.448, 476.054, 52807.951 25/01/01,13:23:28,17,09,1, 11.9,1,1, -0.149, 10303.475, 476.068, 52807.996 25/01/01,13:23:28,18,09,1, 11.9,1,1, -0.149, 10303.432, 476.074, 52807.987 25/01/01,13:23:28,19,09,1, 11.9,1,1, -0.149, 10303.456, 476.042, 52807.988 25/01/01,13:23:29,00,09,1, 11.9,1,1, -0.148, 10303.448, 476.042, 52807.988 25/01/01,13:23:29,01,09,1, 11.9,1,1, -0.148, 10303.438, 476.005, 52807.951 25/01/01,13:23:29,02,09,1, 11.9,1,1, -0.148, 10303.419, 476.015, 52807.958 25/01/01,13:23:29,03,09,1, 11.9,1,1, -0.148, 10303.434, 475.978, 52807.972 25/01/01,13:23:29,04,09,1, 11.9,1,1, -0.148, 10303.439, 475.993, 52808.032 25/01/01,13:23:29,05,09,1, 11.9,1,1, -0.148, 10303.365, 475.978, 52807.957 25/01/01,13:23:29,06,09,1, 11.9,1,1, -0.148, 10303.383, 475.959, 52807.953 25/01/01,13:23:29,07,09,1, 11.9,1,1, -0.148, 10303.381, 475.953, 52807.894 25/01/01,13:23:29,08,09,1, 11.9,1,1, -0.148, 10303.374, 475.935, 52807.926 25/01/01,13:23:29,09,09,1, 11.9,1,1, -0.148, 10303.351, 475.955, 52807.925 25/01/01,13:23:29,10,09,1, 11.9,1,1, -0.148, 10303.359, 475.918, 52807.885 25/01/01,13:23:29,11,09,1, 11.9,1,1, -0.148, 10303.368, 475.907, 52807.921 25/01/01,13:23:29,12,09,1, 11.9,1,1, -0.148, 10303.358, 475.923, 52807.947 25/01/01,13:23:29,13,09,1, 11.9,1,1, -0.148, 10303.341, 475.929, 52807.949 25/01/01,13:23:29,14,09,1, 11.9,1,1, -0.148, 10303.334, 475.895, 52807.917 25/01/01,13:23:29,15,09,1, 11.9,1,1, -0.148, 10303.338, 475.898, 52807.923 25/01/01,13:23:29,16,09,1, 11.9,1,1, -0.148, 10303.322, 475.901, 52807.941 25/01/01,13:23:29,17,09,1, 11.9,1,1, -0.148, 10303.330, 475.906, 52807.938 25/01/01,13:23:29,18,09,1, 11.9,1,1, -0.148, 10303.321, 475.910, 52807.981 25/01/01,13:23:29,19,09,1, 11.9,1,1, -0.148, 10303.305, 475.882, 52807.975 25/01/01,13:23:30,00,09,1, 11.9,1,1, -0.153, 10303.298, 475.882, 52807.975 25/01/01,13:23:30,01,09,1, 11.9,1,1, -0.153, 10303.307, 475.896, 52807.968 25/01/01,13:23:30,02,09,1, 11.9,1,1, -0.153, 10303.302, 475.893, 52807.993 25/01/01,13:23:30,03,09,1, 11.9,1,1, -0.153, 10303.295, 475.875, 52807.985 25/01/01,13:23:30,04,09,1, 11.9,1,1, -0.153, 10303.297, 475.880, 52807.964 25/01/01,13:23:30,05,09,1, 11.9,1,1, -0.153, 10303.295, 475.881, 52807.988 25/01/01,13:23:30,06,09,1, 11.9,1,1, -0.153, 10303.256, 475.866, 52807.972 25/01/01,13:23:30,07,09,1, 11.9,1,1, -0.153, 10303.273, 475.889, 52808.008 25/01/01,13:23:30,08,09,1, 11.9,1,1, -0.153, 10303.272, 475.863, 52807.957 25/01/01,13:23:30,09,09,1, 11.9,1,1, -0.153, 10303.270, 475.879, 52807.947 25/01/01,13:23:30,10,09,1, 11.9,1,1, -0.153, 10303.246, 475.892, 52807.991 25/01/01,13:23:30,11,09,1, 11.9,1,1, -0.153, 10303.260, 475.883, 52807.976 25/01/01,13:23:30,12,09,1, 11.9,1,1, -0.153, 10303.262, 475.894, 52807.986 25/01/01,13:23:30,13,09,1, 11.9,1,1, -0.153, 10303.275, 475.866, 52807.997 25/01/01,13:23:30,14,09,1, 11.9,1,1, -0.153, 10303.233, 475.877, 52808.012 25/01/01,13:23:30,15,09,1, 11.9,1,1, -0.153, 10303.245, 475.887, 52807.968 25/01/01,13:23:30,16,09,1, 11.9,1,1, -0.153, 10303.251, 475.879, 52808.015 25/01/01,13:23:30,17,09,1, 11.9,1,1, -0.153, 10303.222, 475.876, 52808.031 25/01/01,13:23:30,18,09,1, 11.9,1,1, -0.153, 10303.240, 475.870, 52807.992 25/01/01,13:23:30,19,09,1, 11.9,1,1, -0.153, 10303.242, 475.878, 52808.003 25/01/01,13:23:31,00,09,1, 12.0,1,1, -0.154, 10303.240, 475.878, 52808.003 25/01/01,13:23:31,01,09,1, 12.0,1,1, -0.154, 10303.221, 475.895, 52808.030 25/01/01,13:23:31,02,09,1, 12.0,1,1, -0.154, 10303.195, 475.885, 52807.969 25/01/01,13:23:31,03,09,1, 12.0,1,1, -0.154, 10303.228, 475.882, 52808.020 25/01/01,13:23:31,04,09,1, 12.0,1,1, -0.154, 10303.193, 475.896, 52807.991 25/01/01,13:23:31,05,09,1, 12.0,1,1, -0.154, 10303.198, 475.907, 52808.022 25/01/01,13:23:31,06,09,1, 12.0,1,1, -0.154, 10303.174, 475.894, 52808.014 25/01/01,13:23:31,07,09,1, 12.0,1,1, -0.154, 10303.166, 475.912, 52808.026 25/01/01,13:23:31,08,09,1, 12.0,1,1, -0.154, 10303.186, 475.919, 52807.998 25/01/01,13:23:31,09,09,1, 12.0,1,1, -0.154, 10303.170, 475.920, 52808.050 25/01/01,13:23:31,10,09,1, 12.0,1,1, -0.154, 10303.166, 475.936, 52808.035 25/01/01,13:23:31,11,09,1, 12.0,1,1, -0.154, 10303.192, 475.904, 52808.062 25/01/01,13:23:31,12,09,1, 12.0,1,1, -0.154, 10303.122, 475.916, 52808.037 25/01/01,13:23:31,13,09,1, 12.0,1,1, -0.154, 10303.136, 475.927, 52808.015 25/01/01,13:23:31,14,09,1, 12.0,1,1, -0.154, 10303.146, 475.939, 52807.998 25/01/01,13:23:31,15,09,1, 12.0,1,1, -0.154, 10303.119, 475.947, 52808.023 25/01/01,13:23:31,16,09,1, 12.0,1,1, -0.154, 10303.100, 475.944, 52808.057 25/01/01,13:23:31,17,09,1, 12.0,1,1, -0.154, 10303.104, 475.959, 52808.075 25/01/01,13:23:31,18,09,1, 12.0,1,1, -0.154, 10303.104, 475.958, 52808.025 25/01/01,13:23:31,19,09,1, 12.0,1,1, -0.154, 10303.106, 475.973, 52808.041 25/01/01,13:23:32,00,09,1, 11.9,1,1, -0.150, 10303.098, 475.973, 52808.041 25/01/01,13:23:32,01,09,1, 11.9,1,1, -0.150, 10303.083, 475.977, 52808.036 25/01/01,13:23:32,02,09,1, 11.9,1,1, -0.150, 10303.064, 475.957, 52808.024 25/01/01,13:23:32,03,09,1, 11.9,1,1, -0.150, 10303.080, 476.000, 52808.067 25/01/01,13:23:32,04,09,1, 11.9,1,1, -0.150, 10303.053, 475.994, 52808.039 25/01/01,13:23:32,05,09,1, 11.9,1,1, -0.150, 10303.024, 475.977, 52808.054 25/01/01,13:23:32,06,09,1, 11.9,1,1, -0.150, 10303.056, 476.002, 52808.042 25/01/01,13:23:32,07,09,1, 11.9,1,1, -0.150, 10303.033, 475.999, 52808.046 25/01/01,13:23:32,08,09,1, 11.9,1,1, -0.150, 10303.038, 476.000, 52808.044 25/01/01,13:23:32,09,09,1, 11.9,1,1, -0.150, 10303.033, 476.030, 52808.045 25/01/01,13:23:32,10,09,1, 11.9,1,1, -0.150, 10303.007, 476.035, 52808.070 25/01/01,13:23:32,11,09,1, 11.9,1,1, -0.150, 10302.978, 476.028, 52808.019 25/01/01,13:23:32,12,09,1, 11.9,1,1, -0.150, 10303.011, 476.037, 52808.142 25/01/01,13:23:32,13,09,1, 11.9,1,1, -0.150, 10302.976, 476.028, 52808.077 25/01/01,13:23:32,14,09,1, 11.9,1,1, -0.150, 10302.974, 476.058, 52808.072 25/01/01,13:23:32,15,09,1, 11.9,1,1, -0.150, 10302.975, 476.043, 52808.071 25/01/01,13:23:32,16,09,1, 11.9,1,1, -0.150, 10302.947, 476.019, 52808.052 25/01/01,13:23:32,17,09,1, 11.9,1,1, -0.150, 10302.924, 476.046, 52808.053 25/01/01,13:23:32,18,09,1, 11.9,1,1, -0.150, 10302.943, 476.046, 52808.065 25/01/01,13:23:32,19,09,1, 11.9,1,1, -0.150, 10302.914, 476.061, 52808.050 25/01/01,13:23:33,00,09,1, 11.9,1,1, -0.152, 10302.906, 476.061, 52808.050 25/01/01,13:23:33,01,09,1, 11.9,1,1, -0.152, 10302.887, 476.052, 52808.074 25/01/01,13:23:33,02,09,1, 11.9,1,1, -0.152, 10302.909, 476.056, 52808.086 25/01/01,13:23:33,03,09,1, 11.9,1,1, -0.152, 10302.863, 476.084, 52808.091 25/01/01,13:23:33,04,09,1, 11.9,1,1, -0.152, 10302.832, 476.070, 52808.053 25/01/01,13:23:33,05,09,1, 11.9,1,1, -0.152, 10302.832, 476.067, 52808.047 25/01/01,13:23:33,06,09,1, 11.9,1,1, -0.152, 10302.845, 476.095, 52808.093 25/01/01,13:23:33,07,09,1, 11.9,1,1, -0.152, 10302.809, 476.072, 52808.043 25/01/01,13:23:33,08,09,1, 11.9,1,1, -0.152, 10302.802, 476.080, 52808.042 25/01/01,13:23:33,09,09,1, 11.9,1,1, -0.152, 10302.775, 476.078, 52808.097 25/01/01,13:23:33,10,09,1, 11.9,1,1, -0.152, 10302.762, 476.093, 52808.074 25/01/01,13:23:33,11,09,1, 11.9,1,1, -0.152, 10302.761, 476.091, 52808.061 25/01/01,13:23:33,12,09,1, 11.9,1,1, -0.152, 10302.738, 476.077, 52808.059 25/01/01,13:23:33,13,09,1, 11.9,1,1, -0.152, 10302.737, 476.097, 52808.097 25/01/01,13:23:33,14,09,1, 11.9,1,1, -0.152, 10302.722, 476.075, 52808.084 25/01/01,13:23:33,15,09,1, 11.9,1,1, -0.152, 10302.702, 476.090, 52808.075 25/01/01,13:23:33,16,09,1, 11.9,1,1, -0.152, 10302.700, 476.091, 52808.058 25/01/01,13:23:33,17,09,1, 11.9,1,1, -0.152, 10302.665, 476.135, 52808.063 25/01/01,13:23:33,18,09,1, 11.9,1,1, -0.152, 10302.667, 476.076, 52808.104 25/01/01,13:23:33,19,09,1, 11.9,1,1, -0.152, 10302.655, 476.086, 52808.063 25/01/01,13:23:34,00,09,1, 11.8,1,1, -0.151, 10302.647, 476.086, 52808.063 25/01/01,13:23:34,01,09,1, 11.8,1,1, -0.151, 10302.630, 476.087, 52808.069 25/01/01,13:23:34,02,09,1, 11.8,1,1, -0.151, 10302.624, 476.081, 52808.107 25/01/01,13:23:34,03,09,1, 11.8,1,1, -0.151, 10302.577, 476.050, 52808.062 25/01/01,13:23:34,04,09,1, 11.8,1,1, -0.151, 10302.579, 476.084, 52808.079 25/01/01,13:23:34,05,09,1, 11.8,1,1, -0.151, 10302.565, 476.068, 52808.090 25/01/01,13:23:34,06,09,1, 11.8,1,1, -0.151, 10302.551, 476.070, 52808.073 25/01/01,13:23:34,07,09,1, 11.8,1,1, -0.151, 10302.555, 476.067, 52808.109 25/01/01,13:23:34,08,09,1, 11.8,1,1, -0.151, 10302.525, 476.066, 52808.089 25/01/01,13:23:34,09,09,1, 11.8,1,1, -0.151, 10302.515, 476.070, 52808.126 25/01/01,13:23:34,10,09,1, 11.8,1,1, -0.151, 10302.492, 476.054, 52808.086 25/01/01,13:23:34,11,09,1, 11.8,1,1, -0.151, 10302.469, 476.060, 52808.091 25/01/01,13:23:34,12,09,1, 11.8,1,1, -0.151, 10302.430, 476.049, 52808.082 25/01/01,13:23:34,13,09,1, 11.8,1,1, -0.151, 10302.445, 476.026, 52808.120 25/01/01,13:23:34,14,09,1, 11.8,1,1, -0.151, 10302.421, 476.022, 52808.091 25/01/01,13:23:34,15,09,1, 11.8,1,1, -0.151, 10302.428, 476.006, 52808.084 25/01/01,13:23:34,16,09,1, 11.8,1,1, -0.151, 10302.403, 476.015, 52808.080 25/01/01,13:23:34,17,09,1, 11.8,1,1, -0.151, 10302.387, 476.004, 52808.052 25/01/01,13:23:34,18,09,1, 11.8,1,1, -0.151, 10302.365, 476.009, 52808.069 25/01/01,13:23:34,19,09,1, 11.8,1,1, -0.151, 10302.333, 475.987, 52808.096 25/01/01,13:23:35,00,09,1, 11.9,1,1, -0.149, 10302.330, 475.987, 52808.096 25/01/01,13:23:35,01,09,1, 11.9,1,1, -0.149, 10302.333, 475.962, 52808.039 25/01/01,13:23:35,02,09,1, 11.9,1,1, -0.149, 10302.316, 475.962, 52808.072 25/01/01,13:23:35,03,09,1, 11.9,1,1, -0.149, 10302.283, 475.952, 52808.050 25/01/01,13:23:35,04,09,1, 11.9,1,1, -0.149, 10302.276, 475.945, 52808.044 25/01/01,13:23:35,05,09,1, 11.9,1,1, -0.149, 10302.275, 475.927, 52808.061 25/01/01,13:23:35,06,09,1, 11.9,1,1, -0.149, 10302.255, 475.933, 52808.049 25/01/01,13:23:35,07,09,1, 11.9,1,1, -0.149, 10302.216, 475.933, 52808.019 25/01/01,13:23:35,08,09,1, 11.9,1,1, -0.149, 10302.216, 475.919, 52808.027 25/01/01,13:23:35,09,09,1, 11.9,1,1, -0.149, 10302.197, 475.920, 52808.045 25/01/01,13:23:35,10,09,1, 11.9,1,1, -0.149, 10302.179, 475.897, 52808.070 25/01/01,13:23:35,11,09,1, 11.9,1,1, -0.149, 10302.177, 475.916, 52808.089 25/01/01,13:23:35,12,09,1, 11.9,1,1, -0.149, 10302.154, 475.879, 52808.044 25/01/01,13:23:35,13,09,1, 11.9,1,1, -0.149, 10302.112, 475.879, 52808.032 25/01/01,13:23:35,14,09,1, 11.9,1,1, -0.149, 10302.116, 475.883, 52808.014 25/01/01,13:23:35,15,09,1, 11.9,1,1, -0.149, 10302.089, 475.848, 52808.015 25/01/01,13:23:35,16,09,1, 11.9,1,1, -0.149, 10302.116, 475.847, 52808.021 25/01/01,13:23:35,17,09,1, 11.9,1,1, -0.149, 10302.113, 475.814, 52807.903 25/01/01,13:23:35,18,09,1, 11.9,1,1, -0.149, 10302.100, 475.828, 52808.067 25/01/01,13:23:35,19,09,1, 11.9,1,1, -0.149, 10302.057, 475.786, 52807.991 25/01/01,13:23:36,00,09,1, 11.9,1,1, -0.149, 10302.055, 475.786, 52807.991 25/01/01,13:23:36,01,09,1, 11.9,1,1, -0.149, 10302.046, 475.789, 52807.999 25/01/01,13:23:36,02,09,1, 11.9,1,1, -0.149, 10301.999, 475.801, 52808.023 25/01/01,13:23:36,03,09,1, 11.9,1,1, -0.149, 10302.016, 475.787, 52808.018 25/01/01,13:23:36,04,09,1, 11.9,1,1, -0.149, 10301.984, 475.770, 52807.999 25/01/01,13:23:36,05,09,1, 11.9,1,1, -0.149, 10301.980, 475.775, 52808.018 25/01/01,13:23:36,06,09,1, 11.9,1,1, -0.149, 10301.964, 475.769, 52808.021 25/01/01,13:23:36,07,09,1, 11.9,1,1, -0.149, 10301.967, 475.760, 52808.027 25/01/01,13:23:36,08,09,1, 11.9,1,1, -0.149, 10301.939, 475.727, 52807.988 25/01/01,13:23:36,09,09,1, 11.9,1,1, -0.149, 10301.925, 475.719, 52808.022 25/01/01,13:23:36,10,09,1, 11.9,1,1, -0.149, 10301.906, 475.725, 52807.991 25/01/01,13:23:36,11,09,1, 11.9,1,1, -0.149, 10301.886, 475.710, 52807.993 25/01/01,13:23:36,12,09,1, 11.9,1,1, -0.149, 10301.895, 475.689, 52808.041 25/01/01,13:23:36,13,09,1, 11.9,1,1, -0.149, 10301.896, 475.691, 52808.029 25/01/01,13:23:36,14,09,1, 11.9,1,1, -0.149, 10301.891, 475.686, 52807.984 25/01/01,13:23:36,15,09,1, 11.9,1,1, -0.149, 10301.875, 475.655, 52807.939 25/01/01,13:23:36,16,09,1, 11.9,1,1, -0.149, 10301.864, 475.684, 52807.994 25/01/01,13:23:36,17,09,1, 11.9,1,1, -0.149, 10301.831, 475.642, 52808.000 25/01/01,13:23:36,18,09,1, 11.9,1,1, -0.149, 10301.836, 475.638, 52807.950 25/01/01,13:23:36,19,09,1, 11.9,1,1, -0.149, 10301.807, 475.635, 52807.984 25/01/01,13:23:37,00,09,1, 11.9,1,1, -0.154, 10301.805, 475.635, 52807.984 25/01/01,13:23:37,01,09,1, 11.9,1,1, -0.154, 10301.814, 475.613, 52807.985 25/01/01,13:23:37,02,09,1, 11.9,1,1, -0.154, 10301.801, 475.619, 52808.002 25/01/01,13:23:37,03,09,1, 11.9,1,1, -0.154, 10301.764, 475.601, 52807.994 25/01/01,13:23:37,04,09,1, 11.9,1,1, -0.154, 10301.764, 475.572, 52807.981 25/01/01,13:23:37,05,09,1, 11.9,1,1, -0.154, 10301.764, 475.588, 52808.005 25/01/01,13:23:37,06,09,1, 11.9,1,1, -0.154, 10301.740, 475.566, 52808.003 25/01/01,13:23:37,07,09,1, 11.9,1,1, -0.154, 10301.731, 475.568, 52808.005 25/01/01,13:23:37,08,09,1, 11.9,1,1, -0.154, 10301.714, 475.563, 52807.994 25/01/01,13:23:37,09,09,1, 11.9,1,1, -0.154, 10301.738, 475.556, 52808.013 25/01/01,13:23:37,10,09,1, 11.9,1,1, -0.154, 10301.699, 475.544, 52808.025 25/01/01,13:23:37,11,09,1, 11.9,1,1, -0.154, 10301.708, 475.556, 52807.984 25/01/01,13:23:37,12,09,1, 11.9,1,1, -0.154, 10301.678, 475.541, 52807.990 25/01/01,13:23:37,13,09,1, 11.9,1,1, -0.154, 10301.679, 475.548, 52808.009 25/01/01,13:23:37,14,09,1, 11.9,1,1, -0.154, 10301.651, 475.523, 52807.978 25/01/01,13:23:37,15,09,1, 11.9,1,1, -0.154, 10301.633, 475.522, 52807.981 25/01/01,13:23:37,16,09,1, 11.9,1,1, -0.154, 10301.643, 475.524, 52807.986 25/01/01,13:23:37,17,09,1, 11.9,1,1, -0.154, 10301.633, 475.514, 52807.963 25/01/01,13:23:37,18,09,1, 11.9,1,1, -0.154, 10301.619, 475.513, 52807.977 25/01/01,13:23:37,19,09,1, 11.9,1,1, -0.154, 10301.599, 475.494, 52807.985 25/01/01,13:23:38,00,09,1, 11.9,1,1, -0.154, 10301.596, 475.494, 52807.985 25/01/01,13:23:38,01,09,1, 11.9,1,1, -0.154, 10301.611, 475.493, 52808.025 25/01/01,13:23:38,02,09,1, 11.9,1,1, -0.154, 10301.596, 475.477, 52808.008 25/01/01,13:23:38,03,09,1, 11.9,1,1, -0.154, 10301.588, 475.486, 52807.985 25/01/01,13:23:38,04,09,1, 11.9,1,1, -0.154, 10301.573, 475.477, 52808.028 25/01/01,13:23:38,05,09,1, 11.9,1,1, -0.154, 10301.537, 475.471, 52807.979 25/01/01,13:23:38,06,09,1, 11.9,1,1, -0.154, 10301.556, 475.461, 52808.004 25/01/01,13:23:38,07,09,1, 11.9,1,1, -0.154, 10301.533, 475.429, 52807.945 25/01/01,13:23:38,08,09,1, 11.9,1,1, -0.154, 10301.523, 475.443, 52808.030 25/01/01,13:23:38,09,09,1, 11.9,1,1, -0.154, 10301.514, 475.449, 52807.961 25/01/01,13:23:38,10,09,1, 11.9,1,1, -0.154, 10301.520, 475.441, 52807.999 25/01/01,13:23:38,11,09,1, 11.9,1,1, -0.154, 10301.526, 475.443, 52807.973 25/01/01,13:23:38,12,09,1, 11.9,1,1, -0.154, 10301.502, 475.441, 52807.993 25/01/01,13:23:38,13,09,1, 11.9,1,1, -0.154, 10301.478, 475.417, 52807.976 25/01/01,13:23:38,14,09,1, 11.9,1,1, -0.154, 10301.461, 475.434, 52807.962 25/01/01,13:23:38,15,09,1, 11.9,1,1, -0.154, 10301.486, 475.434, 52808.000 25/01/01,13:23:38,16,09,1, 11.9,1,1, -0.154, 10301.476, 475.421, 52807.966 25/01/01,13:23:38,17,09,1, 11.9,1,1, -0.154, 10301.429, 475.448, 52808.046 25/01/01,13:23:38,18,09,1, 11.9,1,1, -0.154, 10301.466, 475.410, 52807.969 25/01/01,13:23:38,19,09,1, 11.9,1,1, -0.154, 10301.441, 475.419, 52807.997 25/01/01,13:23:39,00,09,1, 11.9,1,1, -0.153, 10301.437, 475.419, 52807.997 25/01/01,13:23:39,01,09,1, 11.9,1,1, -0.153, 10301.414, 475.394, 52807.978 25/01/01,13:23:39,02,09,1, 11.9,1,1, -0.153, 10301.420, 475.394, 52808.055 25/01/01,13:23:39,03,09,1, 11.9,1,1, -0.153, 10301.394, 475.412, 52808.018 25/01/01,13:23:39,04,09,1, 11.9,1,1, -0.153, 10301.401, 475.396, 52807.960 25/01/01,13:23:39,05,09,1, 11.9,1,1, -0.153, 10301.399, 475.383, 52807.942 25/01/01,13:23:39,06,09,1, 11.9,1,1, -0.153, 10301.355, 475.417, 52808.019 25/01/01,13:23:39,07,09,1, 11.9,1,1, -0.153, 10301.383, 475.380, 52807.925 25/01/01,13:23:39,08,09,1, 11.9,1,1, -0.153, 10301.349, 475.388, 52808.009 25/01/01,13:23:39,09,09,1, 11.9,1,1, -0.153, 10301.349, 475.375, 52808.000 25/01/01,13:23:39,10,09,1, 11.9,1,1, -0.153, 10301.333, 475.377, 52808.003 25/01/01,13:23:39,11,09,1, 11.9,1,1, -0.153, 10301.330, 475.378, 52807.995 25/01/01,13:23:39,12,09,1, 11.9,1,1, -0.153, 10301.332, 475.369, 52808.028 25/01/01,13:23:39,13,09,1, 11.9,1,1, -0.153, 10301.290, 475.391, 52808.007 25/01/01,13:23:39,14,09,1, 11.9,1,1, -0.153, 10301.294, 475.368, 52807.979 25/01/01,13:23:39,15,09,1, 11.9,1,1, -0.153, 10301.287, 475.371, 52807.982 25/01/01,13:23:39,16,09,1, 11.9,1,1, -0.153, 10301.284, 475.366, 52808.004 25/01/01,13:23:39,17,09,1, 11.9,1,1, -0.153, 10301.281, 475.392, 52807.993 25/01/01,13:23:39,18,09,1, 11.9,1,1, -0.153, 10301.267, 475.373, 52807.980 25/01/01,13:23:39,19,09,1, 11.9,1,1, -0.153, 10301.240, 475.375, 52807.999 25/01/01,13:23:40,00,10,1, 12.0,1,1, -0.151, 10301.237, 475.375, 52807.999 25/01/01,13:23:40,01,10,1, 12.0,1,1, -0.151, 10301.247, 475.334, 52808.003 25/01/01,13:23:40,02,10,1, 12.0,1,1, -0.151, 10301.227, 475.354, 52808.016 25/01/01,13:23:40,03,10,1, 12.0,1,1, -0.151, 10301.207, 475.356, 52808.017 25/01/01,13:23:40,04,10,1, 12.0,1,1, -0.151, 10301.221, 475.334, 52808.005 25/01/01,13:23:40,05,10,1, 12.0,1,1, -0.151, 10301.166, 475.336, 52807.994 25/01/01,13:23:40,06,10,1, 12.0,1,1, -0.151, 10301.159, 475.325, 52808.017 25/01/01,13:23:40,07,10,1, 12.0,1,1, -0.151, 10301.156, 475.327, 52808.017 25/01/01,13:23:40,08,10,1, 12.0,1,1, -0.151, 10301.152, 475.314, 52807.986 25/01/01,13:23:40,09,10,1, 12.0,1,1, -0.151, 10301.115, 475.295, 52807.974 25/01/01,13:23:40,10,10,1, 12.0,1,1, -0.151, 10301.127, 475.278, 52807.987 25/01/01,13:23:40,11,10,1, 12.0,1,1, -0.151, 10301.112, 475.305, 52807.995 25/01/01,13:23:40,12,10,1, 12.0,1,1, -0.151, 10301.089, 475.311, 52807.991 25/01/01,13:23:40,13,10,1, 12.0,1,1, -0.151, 10301.098, 475.300, 52808.012 25/01/01,13:23:40,14,10,1, 12.0,1,1, -0.151, 10301.064, 475.291, 52807.976 25/01/01,13:23:40,15,10,1, 12.0,1,1, -0.151, 10301.050, 475.275, 52808.000 25/01/01,13:23:40,16,10,1, 12.0,1,1, -0.151, 10301.045, 475.267, 52807.987 25/01/01,13:23:40,17,10,1, 12.0,1,1, -0.151, 10301.023, 475.258, 52808.001 25/01/01,13:23:40,18,10,1, 12.0,1,1, -0.151, 10301.013, 475.256, 52807.951 25/01/01,13:23:40,19,10,1, 12.0,1,1, -0.151, 10301.044, 475.240, 52807.992 25/01/01,13:23:41,00,10,1, 11.9,1,1, -0.153, 10301.037, 475.240, 52807.992 25/01/01,13:23:41,01,10,1, 11.9,1,1, -0.153, 10300.990, 475.232, 52807.966 25/01/01,13:23:41,02,10,1, 11.9,1,1, -0.153, 10300.972, 475.261, 52808.029 25/01/01,13:23:41,03,10,1, 11.9,1,1, -0.153, 10300.967, 475.247, 52808.023 25/01/01,13:23:41,04,10,1, 11.9,1,1, -0.153, 10300.929, 475.222, 52808.001 25/01/01,13:23:41,05,10,1, 11.9,1,1, -0.153, 10300.908, 475.217, 52808.018 25/01/01,13:23:41,06,10,1, 11.9,1,1, -0.153, 10300.912, 475.211, 52808.007 25/01/01,13:23:41,07,10,1, 11.9,1,1, -0.153, 10300.891, 475.207, 52807.962 25/01/01,13:23:41,08,10,1, 11.9,1,1, -0.153, 10300.879, 475.211, 52807.980 25/01/01,13:23:41,09,10,1, 11.9,1,1, -0.153, 10300.891, 475.205, 52808.008 25/01/01,13:23:41,10,10,1, 11.9,1,1, -0.153, 10300.846, 475.173, 52807.955 25/01/01,13:23:41,11,10,1, 11.9,1,1, -0.153, 10300.824, 475.194, 52807.965 25/01/01,13:23:41,12,10,1, 11.9,1,1, -0.153, 10300.825, 475.175, 52807.993 25/01/01,13:23:41,13,10,1, 11.9,1,1, -0.153, 10300.795, 475.147, 52807.990 25/01/01,13:23:41,14,10,1, 11.9,1,1, -0.153, 10300.777, 475.144, 52807.985 25/01/01,13:23:41,15,10,1, 11.9,1,1, -0.153, 10300.753, 475.132, 52808.003 25/01/01,13:23:41,16,10,1, 11.9,1,1, -0.153, 10300.744, 475.135, 52807.982 25/01/01,13:23:41,17,10,1, 11.9,1,1, -0.153, 10300.733, 475.123, 52807.949 25/01/01,13:23:41,18,10,1, 11.9,1,1, -0.153, 10300.716, 475.133, 52807.938 25/01/01,13:23:41,19,10,1, 11.9,1,1, -0.153, 10300.706, 475.140, 52807.982 25/01/01,13:23:42,00,09,1, 12.0,1,1, -0.152, 10300.703, 475.140, 52807.982 25/01/01,13:23:42,01,09,1, 12.0,1,1, -0.152, 10300.649, 475.121, 52807.928 25/01/01,13:23:42,02,09,1, 12.0,1,1, -0.152, 10300.635, 475.109, 52807.976 25/01/01,13:23:42,03,09,1, 12.0,1,1, -0.152, 10300.628, 475.081, 52807.978 25/01/01,13:23:42,04,09,1, 12.0,1,1, -0.152, 10300.589, 475.087, 52807.964 25/01/01,13:23:42,05,09,1, 12.0,1,1, -0.152, 10300.576, 475.076, 52807.989 25/01/01,13:23:42,06,09,1, 12.0,1,1, -0.152, 10300.554, 475.073, 52807.993 25/01/01,13:23:42,07,09,1, 12.0,1,1, -0.152, 10300.542, 475.067, 52807.931 25/01/01,13:23:42,08,09,1, 12.0,1,1, -0.152, 10300.546, 475.056, 52807.961 25/01/01,13:23:42,09,09,1, 12.0,1,1, -0.152, 10300.509, 475.037, 52807.995 25/01/01,13:23:42,10,09,1, 12.0,1,1, -0.152, 10300.515, 475.056, 52808.012 25/01/01,13:23:42,11,09,1, 12.0,1,1, -0.152, 10300.458, 475.013, 52807.937 25/01/01,13:23:42,12,09,1, 12.0,1,1, -0.152, 10300.455, 475.031, 52807.961 25/01/01,13:23:42,13,09,1, 12.0,1,1, -0.152, 10300.460, 474.986, 52807.965 25/01/01,13:23:42,14,09,1, 12.0,1,1, -0.152, 10300.409, 474.970, 52807.961 25/01/01,13:23:42,15,09,1, 12.0,1,1, -0.152, 10300.402, 474.944, 52807.936 25/01/01,13:23:42,16,09,1, 12.0,1,1, -0.152, 10300.366, 474.963, 52807.924 25/01/01,13:23:42,17,09,1, 12.0,1,1, -0.152, 10300.357, 474.926, 52807.918 25/01/01,13:23:42,18,09,1, 12.0,1,1, -0.152, 10300.342, 474.952, 52807.933 25/01/01,13:23:42,19,09,1, 12.0,1,1, -0.152, 10300.339, 474.964, 52807.965 25/01/01,13:23:43,00,09,1, 11.9,1,1, -0.151, 10300.336, 474.964, 52807.965 25/01/01,13:23:43,01,09,1, 11.9,1,1, -0.151, 10300.297, 474.920, 52807.885 25/01/01,13:23:43,02,09,1, 11.9,1,1, -0.151, 10300.259, 474.907, 52807.942 25/01/01,13:23:43,03,09,1, 11.9,1,1, -0.151, 10300.262, 474.903, 52807.952 25/01/01,13:23:43,04,09,1, 11.9,1,1, -0.151, 10300.259, 474.871, 52807.944 25/01/01,13:23:43,05,09,1, 11.9,1,1, -0.151, 10300.214, 474.886, 52807.995 25/01/01,13:23:43,06,09,1, 11.9,1,1, -0.151, 10300.193, 474.881, 52807.994 25/01/01,13:23:43,07,09,1, 11.9,1,1, -0.151, 10300.172, 474.832, 52807.976 25/01/01,13:23:43,08,09,1, 11.9,1,1, -0.151, 10300.157, 474.841, 52807.961 25/01/01,13:23:43,09,09,1, 11.9,1,1, -0.151, 10300.144, 474.853, 52807.986 25/01/01,13:23:43,10,09,1, 11.9,1,1, -0.151, 10300.109, 474.827, 52807.954 25/01/01,13:23:43,11,09,1, 11.9,1,1, -0.151, 10300.067, 474.823, 52807.936 25/01/01,13:23:43,12,09,1, 11.9,1,1, -0.151, 10300.062, 474.801, 52807.911 25/01/01,13:23:43,13,09,1, 11.9,1,1, -0.151, 10300.043, 474.772, 52807.800 25/01/01,13:23:43,14,09,1, 11.9,1,1, -0.151, 10300.036, 474.782, 52807.974 25/01/01,13:23:43,15,09,1, 11.9,1,1, -0.151, 10300.049, 474.762, 52807.952 25/01/01,13:23:43,16,09,1, 11.9,1,1, -0.151, 10299.994, 474.755, 52807.950 25/01/01,13:23:43,17,09,1, 11.9,1,1, -0.151, 10299.986, 474.756, 52807.934 25/01/01,13:23:43,18,09,1, 11.9,1,1, -0.151, 10299.956, 474.719, 52807.932 25/01/01,13:23:43,19,09,1, 11.9,1,1, -0.151, 10299.925, 474.706, 52807.940 25/01/01,13:23:44,00,09,1, 11.9,1,1, -0.149, 10299.919, 474.706, 52807.940 25/01/01,13:23:44,01,09,1, 11.9,1,1, -0.149, 10299.901, 474.688, 52807.931 25/01/01,13:23:44,02,09,1, 11.9,1,1, -0.149, 10299.877, 474.673, 52807.937 25/01/01,13:23:44,03,09,1, 11.9,1,1, -0.149, 10299.845, 474.644, 52807.923 25/01/01,13:23:44,04,09,1, 11.9,1,1, -0.149, 10299.850, 474.647, 52807.962 25/01/01,13:23:44,05,09,1, 11.9,1,1, -0.149, 10299.812, 474.634, 52807.943 25/01/01,13:23:44,06,09,1, 11.9,1,1, -0.149, 10299.792, 474.612, 52807.950 25/01/01,13:23:44,07,09,1, 11.9,1,1, -0.149, 10299.777, 474.605, 52807.901 25/01/01,13:23:44,08,09,1, 11.9,1,1, -0.149, 10299.756, 474.595, 52807.913 25/01/01,13:23:44,09,09,1, 11.9,1,1, -0.149, 10299.761, 474.581, 52807.897 25/01/01,13:23:44,10,09,1, 11.9,1,1, -0.149, 10299.764, 474.554, 52807.919 25/01/01,13:23:44,11,09,1, 11.9,1,1, -0.149, 10299.721, 474.542, 52807.873 25/01/01,13:23:44,12,09,1, 11.9,1,1, -0.149, 10299.704, 474.529, 52807.907 25/01/01,13:23:44,13,09,1, 11.9,1,1, -0.149, 10299.675, 474.500, 52807.911 25/01/01,13:23:44,14,09,1, 11.9,1,1, -0.149, 10299.652, 474.497, 52807.883 25/01/01,13:23:44,15,09,1, 11.9,1,1, -0.149, 10299.652, 474.509, 52807.911 25/01/01,13:23:44,16,09,1, 11.9,1,1, -0.149, 10299.627, 474.479, 52807.920 25/01/01,13:23:44,17,09,1, 11.9,1,1, -0.149, 10299.625, 474.480, 52807.931 25/01/01,13:23:44,18,09,1, 11.9,1,1, -0.149, 10299.608, 474.467, 52807.952 25/01/01,13:23:44,19,09,1, 11.9,1,1, -0.149, 10299.588, 474.440, 52807.962 25/01/01,13:23:45,00,09,1, 11.9,1,1, -0.151, 10299.585, 474.440, 52807.962 25/01/01,13:23:45,01,09,1, 11.9,1,1, -0.151, 10299.550, 474.425, 52807.954 25/01/01,13:23:45,02,09,1, 11.9,1,1, -0.151, 10299.531, 474.396, 52807.968 25/01/01,13:23:45,03,09,1, 11.9,1,1, -0.151, 10299.528, 474.393, 52807.954 25/01/01,13:23:45,04,09,1, 11.9,1,1, -0.151, 10299.558, 474.381, 52807.952 25/01/01,13:23:45,05,09,1, 11.9,1,1, -0.151, 10299.503, 474.373, 52807.919 25/01/01,13:23:45,06,09,1, 11.9,1,1, -0.151, 10299.482, 474.357, 52807.958 25/01/01,13:23:45,07,09,1, 11.9,1,1, -0.151, 10299.484, 474.367, 52807.890 25/01/01,13:23:45,08,09,1, 11.9,1,1, -0.151, 10299.458, 474.322, 52807.937 25/01/01,13:23:45,09,09,1, 11.9,1,1, -0.151, 10299.453, 474.339, 52807.939 25/01/01,13:23:45,10,09,1, 11.9,1,1, -0.151, 10299.426, 474.319, 52807.910 25/01/01,13:23:45,11,09,1, 11.9,1,1, -0.151, 10299.412, 474.304, 52807.901 25/01/01,13:23:45,12,09,1, 11.9,1,1, -0.151, 10299.394, 474.321, 52807.945 25/01/01,13:23:45,13,09,1, 11.9,1,1, -0.151, 10299.393, 474.312, 52807.912 25/01/01,13:23:45,14,09,1, 11.9,1,1, -0.151, 10299.363, 474.273, 52807.930 25/01/01,13:23:45,15,09,1, 11.9,1,1, -0.151, 10299.364, 474.255, 52807.908 25/01/01,13:23:45,16,09,1, 11.9,1,1, -0.151, 10299.322, 474.270, 52807.932 25/01/01,13:23:45,17,09,1, 11.9,1,1, -0.151, 10299.321, 474.248, 52807.951 25/01/01,13:23:45,18,09,1, 11.9,1,1, -0.151, 10299.317, 474.238, 52807.898 25/01/01,13:23:45,19,09,1, 11.9,1,1, -0.151, 10299.299, 474.215, 52807.932 25/01/01,13:23:46,00,09,1, 11.9,1,1, -0.153, 10299.293, 474.215, 52807.932 25/01/01,13:23:46,01,09,1, 11.9,1,1, -0.153, 10299.260, 474.190, 52807.896 25/01/01,13:23:46,02,09,1, 11.9,1,1, -0.153, 10299.254, 474.205, 52807.910 25/01/01,13:23:46,03,09,1, 11.9,1,1, -0.153, 10299.237, 474.182, 52807.866 25/01/01,13:23:46,04,09,1, 11.9,1,1, -0.153, 10299.224, 474.180, 52807.929 25/01/01,13:23:46,05,09,1, 11.9,1,1, -0.153, 10299.210, 474.184, 52807.952 25/01/01,13:23:46,06,09,1, 11.9,1,1, -0.153, 10299.195, 474.161, 52807.950 25/01/01,13:23:46,07,09,1, 11.9,1,1, -0.153, 10299.191, 474.147, 52807.885 25/01/01,13:23:46,08,09,1, 11.9,1,1, -0.153, 10299.180, 474.160, 52807.890 25/01/01,13:23:46,09,09,1, 11.9,1,1, -0.153, 10299.160, 474.166, 52807.912 25/01/01,13:23:46,10,09,1, 11.9,1,1, -0.153, 10299.151, 474.132, 52807.914 25/01/01,13:23:46,11,09,1, 11.9,1,1, -0.153, 10299.143, 474.148, 52807.930 25/01/01,13:23:46,12,09,1, 11.9,1,1, -0.153, 10299.119, 474.128, 52807.937 25/01/01,13:23:46,13,09,1, 11.9,1,1, -0.153, 10299.107, 474.158, 52807.930 25/01/01,13:23:46,14,09,1, 11.9,1,1, -0.153, 10299.111, 474.135, 52807.945 25/01/01,13:23:46,15,09,1, 11.9,1,1, -0.153, 10299.081, 474.114, 52807.965 25/01/01,13:23:46,16,09,1, 11.9,1,1, -0.153, 10299.079, 474.130, 52807.957 25/01/01,13:23:46,17,09,1, 11.9,1,1, -0.153, 10299.069, 474.106, 52807.943 25/01/01,13:23:46,18,09,1, 11.9,1,1, -0.153, 10299.067, 474.101, 52807.955 25/01/01,13:23:46,19,09,1, 11.9,1,1, -0.153, 10299.036, 474.093, 52807.910 25/01/01,13:23:47,00,08,1, 11.9,1,1, -0.154, 10299.034, 474.093, 52807.910 25/01/01,13:23:47,01,08,1, 11.9,1,1, -0.154, 10299.013, 474.090, 52807.940 25/01/01,13:23:47,02,08,1, 11.9,1,1, -0.154, 10298.998, 474.091, 52807.928 25/01/01,13:23:47,03,08,1, 11.9,1,1, -0.154, 10298.984, 474.078, 52807.976 25/01/01,13:23:47,04,08,1, 11.9,1,1, -0.154, 10298.965, 474.081, 52807.939 25/01/01,13:23:47,05,08,1, 11.9,1,1, -0.154, 10298.959, 474.077, 52807.948 25/01/01,13:23:47,06,08,1, 11.9,1,1, -0.154, 10298.940, 474.056, 52807.981 25/01/01,13:23:47,07,08,1, 11.9,1,1, -0.154, 10298.939, 474.081, 52807.959 25/01/01,13:23:47,08,08,1, 11.9,1,1, -0.154, 10298.946, 474.054, 52807.968 25/01/01,13:23:47,09,08,1, 11.9,1,1, -0.154, 10298.914, 474.034, 52807.939 25/01/01,13:23:47,10,08,1, 11.9,1,1, -0.154, 10298.908, 474.049, 52807.933 25/01/01,13:23:47,11,08,1, 11.9,1,1, -0.154, 10298.888, 474.031, 52807.952 25/01/01,13:23:47,12,08,1, 11.9,1,1, -0.154, 10298.881, 474.052, 52807.952 25/01/01,13:23:47,13,08,1, 11.9,1,1, -0.154, 10298.880, 474.053, 52807.945 25/01/01,13:23:47,14,08,1, 11.9,1,1, -0.154, 10298.868, 474.035, 52807.934 25/01/01,13:23:47,15,08,1, 11.9,1,1, -0.154, 10298.828, 474.026, 52807.951 25/01/01,13:23:47,16,08,1, 11.9,1,1, -0.154, 10298.853, 474.039, 52808.002 25/01/01,13:23:47,17,08,1, 11.9,1,1, -0.154, 10298.822, 474.030, 52807.971 25/01/01,13:23:47,18,08,1, 11.9,1,1, -0.154, 10298.825, 474.020, 52807.984 25/01/01,13:23:47,19,08,1, 11.9,1,1, -0.154, 10298.792, 474.034, 52807.998 25/01/01,13:23:48,00,08,1, 11.8,1,1, -0.149, 10298.784, 474.034, 52807.998 25/01/01,13:23:48,01,08,1, 11.8,1,1, -0.149, 10298.767, 474.037, 52807.992 25/01/01,13:23:48,02,08,1, 11.8,1,1, -0.149, 10298.753, 474.026, 52808.002 25/01/01,13:23:48,03,08,1, 11.8,1,1, -0.149, 10298.744, 474.038, 52807.980 25/01/01,13:23:48,04,08,1, 11.8,1,1, -0.149, 10298.739, 474.015, 52808.019 25/01/01,13:23:48,05,08,1, 11.8,1,1, -0.149, 10298.734, 474.034, 52808.043 25/01/01,13:23:48,06,08,1, 11.8,1,1, -0.149, 10298.728, 474.035, 52808.008 25/01/01,13:23:48,07,08,1, 11.8,1,1, -0.149, 10298.720, 474.000, 52808.047 25/01/01,13:23:48,08,08,1, 11.8,1,1, -0.149, 10298.677, 474.018, 52808.003 25/01/01,13:23:48,09,08,1, 11.8,1,1, -0.149, 10298.653, 474.022, 52808.277 25/01/01,13:23:48,10,08,1, 11.8,1,1, -0.149, 10298.696, 474.008, 52808.055 25/01/01,13:23:48,11,08,1, 11.8,1,1, -0.149, 10298.666, 473.996, 52807.963 25/01/01,13:23:48,12,08,1, 11.8,1,1, -0.149, 10298.667, 474.006, 52808.030 25/01/01,13:23:48,13,08,1, 11.8,1,1, -0.149, 10298.628, 474.002, 52807.995 25/01/01,13:23:48,14,08,1, 11.8,1,1, -0.149, 10298.649, 474.020, 52808.006 25/01/01,13:23:48,15,08,1, 11.8,1,1, -0.149, 10298.619, 474.005, 52808.001 25/01/01,13:23:48,16,08,1, 11.8,1,1, -0.149, 10298.597, 474.000, 52808.067 25/01/01,13:23:48,17,08,1, 11.8,1,1, -0.149, 10298.602, 474.018, 52808.054 25/01/01,13:23:48,18,08,1, 11.8,1,1, -0.149, 10298.597, 474.035, 52808.028 25/01/01,13:23:48,19,08,1, 11.8,1,1, -0.149, 10298.577, 473.990, 52808.080 25/01/01,13:23:49,00,08,1, 11.9,1,1, -0.151, 10298.575, 473.990, 52808.080 25/01/01,13:23:49,01,08,1, 11.9,1,1, -0.151, 10298.572, 473.985, 52808.058 25/01/01,13:23:49,02,08,1, 11.9,1,1, -0.151, 10298.541, 473.998, 52808.037 25/01/01,13:23:49,03,08,1, 11.9,1,1, -0.151, 10298.526, 474.004, 52808.043 25/01/01,13:23:49,04,08,1, 11.9,1,1, -0.151, 10298.508, 473.993, 52808.038 25/01/01,13:23:49,05,08,1, 11.9,1,1, -0.151, 10298.504, 473.983, 52808.033 25/01/01,13:23:49,06,08,1, 11.9,1,1, -0.151, 10298.492, 474.018, 52808.087 25/01/01,13:23:49,07,08,1, 11.9,1,1, -0.151, 10298.483, 473.991, 52807.999 25/01/01,13:23:49,08,08,1, 11.9,1,1, -0.151, 10298.485, 474.007, 52808.069 25/01/01,13:23:49,09,08,1, 11.9,1,1, -0.151, 10298.464, 473.979, 52808.035 25/01/01,13:23:49,10,08,1, 11.9,1,1, -0.151, 10298.480, 473.989, 52808.035 25/01/01,13:23:49,11,08,1, 11.9,1,1, -0.151, 10298.494, 473.973, 52808.031 25/01/01,13:23:49,12,08,1, 11.9,1,1, -0.151, 10298.421, 473.975, 52808.082 25/01/01,13:23:49,13,08,1, 11.9,1,1, -0.151, 10298.448, 473.970, 52808.062 25/01/01,13:23:49,14,08,1, 11.9,1,1, -0.151, 10298.415, 473.978, 52808.030 25/01/01,13:23:49,15,08,1, 11.9,1,1, -0.151, 10298.415, 473.966, 52808.102 25/01/01,13:23:49,16,08,1, 11.9,1,1, -0.151, 10298.388, 473.959, 52808.080 25/01/01,13:23:49,17,08,1, 11.9,1,1, -0.151, 10298.405, 473.976, 52808.076 25/01/01,13:23:49,18,08,1, 11.9,1,1, -0.151, 10298.381, 473.943, 52808.065 25/01/01,13:23:49,19,08,1, 11.9,1,1, -0.151, 10298.379, 473.954, 52808.081 25/01/01,13:23:50,00,08,1, 11.9,1,1, -0.154, 10298.375, 473.954, 52808.081 25/01/01,13:23:50,01,08,1, 11.9,1,1, -0.154, 10298.350, 473.942, 52808.030 25/01/01,13:23:50,02,08,1, 11.9,1,1, -0.154, 10298.342, 473.959, 52808.096 25/01/01,13:23:50,03,08,1, 11.9,1,1, -0.154, 10298.331, 473.942, 52808.050 25/01/01,13:23:50,04,08,1, 11.9,1,1, -0.154, 10298.338, 473.934, 52808.051 25/01/01,13:23:50,05,08,1, 11.9,1,1, -0.154, 10298.309, 473.929, 52808.045 25/01/01,13:23:50,06,08,1, 11.9,1,1, -0.154, 10298.301, 473.935, 52808.043 25/01/01,13:23:50,07,08,1, 11.9,1,1, -0.154, 10298.294, 473.942, 52808.055 25/01/01,13:23:50,08,08,1, 11.9,1,1, -0.154, 10298.251, 473.926, 52808.054 25/01/01,13:23:50,09,08,1, 11.9,1,1, -0.154, 10298.272, 473.917, 52808.064 25/01/01,13:23:50,10,08,1, 11.9,1,1, -0.154, 10298.263, 473.910, 52808.047 25/01/01,13:23:50,11,08,1, 11.9,1,1, -0.154, 10298.232, 473.923, 52808.073 25/01/01,13:23:50,12,08,1, 11.9,1,1, -0.154, 10298.237, 473.886, 52808.038 25/01/01,13:23:50,13,08,1, 11.9,1,1, -0.154, 10298.225, 473.885, 52808.080 25/01/01,13:23:50,14,08,1, 11.9,1,1, -0.154, 10298.183, 473.895, 52808.052 25/01/01,13:23:50,15,08,1, 11.9,1,1, -0.154, 10298.214, 473.901, 52808.082 25/01/01,13:23:50,16,08,1, 11.9,1,1, -0.154, 10298.210, 473.888, 52808.070 25/01/01,13:23:50,17,08,1, 11.9,1,1, -0.154, 10298.157, 473.860, 52808.092 25/01/01,13:23:50,18,08,1, 11.9,1,1, -0.154, 10298.167, 473.826, 52808.077 25/01/01,13:23:50,19,08,1, 11.9,1,1, -0.154, 10298.156, 473.847, 52808.056 25/01/01,13:23:51,00,08,1, 11.9,1,1, -0.154, 10298.150, 473.847, 52808.056 25/01/01,13:23:51,01,08,1, 11.9,1,1, -0.154, 10298.131, 473.822, 52808.084 25/01/01,13:23:51,02,08,1, 11.9,1,1, -0.154, 10298.145, 473.824, 52808.067 25/01/01,13:23:51,03,08,1, 11.9,1,1, -0.154, 10298.131, 473.810, 52808.084 25/01/01,13:23:51,04,08,1, 11.9,1,1, -0.154, 10298.112, 473.796, 52808.062 25/01/01,13:23:51,05,08,1, 11.9,1,1, -0.154, 10298.098, 473.802, 52808.078 25/01/01,13:23:51,06,08,1, 11.9,1,1, -0.154, 10298.094, 473.807, 52808.073 25/01/01,13:23:51,07,08,1, 11.9,1,1, -0.154, 10298.077, 473.752, 52808.045 25/01/01,13:23:51,08,08,1, 11.9,1,1, -0.154, 10298.072, 473.774, 52808.087 25/01/01,13:23:51,09,08,1, 11.9,1,1, -0.154, 10298.069, 473.761, 52808.076 25/01/01,13:23:51,10,08,1, 11.9,1,1, -0.154, 10298.068, 473.764, 52808.038 25/01/01,13:23:51,11,08,1, 11.9,1,1, -0.154, 10298.019, 473.749, 52808.101 25/01/01,13:23:51,12,08,1, 11.9,1,1, -0.154, 10298.026, 473.740, 52808.069 25/01/01,13:23:51,13,08,1, 11.9,1,1, -0.154, 10298.042, 473.729, 52808.048 25/01/01,13:23:51,14,08,1, 11.9,1,1, -0.154, 10298.010, 473.738, 52808.040 25/01/01,13:23:51,15,08,1, 11.9,1,1, -0.154, 10298.014, 473.740, 52808.076 25/01/01,13:23:51,16,08,1, 11.9,1,1, -0.154, 10297.998, 473.725, 52808.031 25/01/01,13:23:51,17,08,1, 11.9,1,1, -0.154, 10297.976, 473.680, 52808.061 25/01/01,13:23:51,18,08,1, 11.9,1,1, -0.154, 10297.967, 473.688, 52808.052 25/01/01,13:23:51,19,08,1, 11.9,1,1, -0.154, 10297.972, 473.676, 52808.056 25/01/01,13:23:52,00,08,1, 12.0,1,1, -0.151, 10297.966, 473.676, 52808.056 25/01/01,13:23:52,01,08,1, 12.0,1,1, -0.151, 10297.939, 473.676, 52808.055 25/01/01,13:23:52,02,08,1, 12.0,1,1, -0.151, 10297.937, 473.655, 52808.077 25/01/01,13:23:52,03,08,1, 12.0,1,1, -0.151, 10297.914, 473.653, 52808.046 25/01/01,13:23:52,04,08,1, 12.0,1,1, -0.151, 10297.919, 473.639, 52808.088 25/01/01,13:23:52,05,08,1, 12.0,1,1, -0.151, 10297.925, 473.641, 52808.082 25/01/01,13:23:52,06,08,1, 12.0,1,1, -0.151, 10297.918, 473.623, 52808.086 25/01/01,13:23:52,07,08,1, 12.0,1,1, -0.151, 10297.896, 473.607, 52808.054 25/01/01,13:23:52,08,08,1, 12.0,1,1, -0.151, 10297.874, 473.599, 52808.053 25/01/01,13:23:52,09,08,1, 12.0,1,1, -0.151, 10297.868, 473.598, 52808.050 25/01/01,13:23:52,10,08,1, 12.0,1,1, -0.151, 10297.878, 473.587, 52808.045 25/01/01,13:23:52,11,08,1, 12.0,1,1, -0.151, 10297.873, 473.584, 52808.042 25/01/01,13:23:52,12,08,1, 12.0,1,1, -0.151, 10297.844, 473.558, 52808.078 25/01/01,13:23:52,13,08,1, 12.0,1,1, -0.151, 10297.854, 473.542, 52808.037 25/01/01,13:23:52,14,08,1, 12.0,1,1, -0.151, 10297.831, 473.549, 52808.019 25/01/01,13:23:52,15,08,1, 12.0,1,1, -0.151, 10297.836, 473.531, 52808.036 25/01/01,13:23:52,16,08,1, 12.0,1,1, -0.151, 10297.840, 473.512, 52808.030 25/01/01,13:23:52,17,08,1, 12.0,1,1, -0.151, 10297.811, 473.493, 52807.968 25/01/01,13:23:52,18,08,1, 12.0,1,1, -0.151, 10297.812, 473.486, 52808.030 25/01/01,13:23:52,19,08,1, 12.0,1,1, -0.151, 10297.786, 473.477, 52808.023 25/01/01,13:23:53,00,08,1, 12.0,1,1, -0.151, 10297.782, 473.477, 52808.023 25/01/01,13:23:53,01,08,1, 12.0,1,1, -0.151, 10297.790, 473.457, 52808.078 25/01/01,13:23:53,02,08,1, 12.0,1,1, -0.151, 10297.772, 473.456, 52808.030 25/01/01,13:23:53,03,08,1, 12.0,1,1, -0.151, 10297.771, 473.437, 52808.057 25/01/01,13:23:53,04,08,1, 12.0,1,1, -0.151, 10297.776, 473.430, 52808.044 25/01/01,13:23:53,05,08,1, 12.0,1,1, -0.151, 10297.746, 473.403, 52808.054 25/01/01,13:23:53,06,08,1, 12.0,1,1, -0.151, 10297.744, 473.388, 52807.992 25/01/01,13:23:53,07,08,1, 12.0,1,1, -0.151, 10297.762, 473.384, 52808.001 25/01/01,13:23:53,08,08,1, 12.0,1,1, -0.151, 10297.736, 473.368, 52808.003 25/01/01,13:23:53,09,08,1, 12.0,1,1, -0.151, 10297.729, 473.351, 52808.002 25/01/01,13:23:53,10,08,1, 12.0,1,1, -0.151, 10297.729, 473.347, 52807.987 25/01/01,13:23:53,11,08,1, 12.0,1,1, -0.151, 10297.722, 473.295, 52808.048 25/01/01,13:23:53,12,08,1, 12.0,1,1, -0.151, 10297.707, 473.309, 52808.027 25/01/01,13:23:53,13,08,1, 12.0,1,1, -0.151, 10297.714, 473.296, 52808.038 25/01/01,13:23:53,14,08,1, 12.0,1,1, -0.151, 10297.704, 473.276, 52808.036 25/01/01,13:23:53,15,08,1, 12.0,1,1, -0.151, 10297.696, 473.247, 52808.031 25/01/01,13:23:53,16,08,1, 12.0,1,1, -0.151, 10297.673, 473.266, 52808.045 25/01/01,13:23:53,17,08,1, 12.0,1,1, -0.151, 10297.680, 473.246, 52807.995 25/01/01,13:23:53,18,08,1, 12.0,1,1, -0.151, 10297.671, 473.233, 52808.012 25/01/01,13:23:53,19,08,1, 12.0,1,1, -0.151, 10297.629, 473.214, 52808.027 25/01/01,13:23:54,00,08,1, 11.9,1,1, -0.149, 10297.624, 473.214, 52808.027 25/01/01,13:23:54,01,08,1, 11.9,1,1, -0.149, 10297.652, 473.201, 52808.052 25/01/01,13:23:54,02,08,1, 11.9,1,1, -0.149, 10297.671, 473.192, 52808.020 25/01/01,13:23:54,03,08,1, 11.9,1,1, -0.149, 10297.644, 473.155, 52808.033 25/01/01,13:23:54,04,08,1, 11.9,1,1, -0.149, 10297.645, 473.148, 52808.015 25/01/01,13:23:54,05,08,1, 11.9,1,1, -0.149, 10297.645, 473.119, 52808.014 25/01/01,13:23:54,06,08,1, 11.9,1,1, -0.149, 10297.620, 473.128, 52807.998 25/01/01,13:23:54,07,08,1, 11.9,1,1, -0.149, 10297.618, 473.093, 52808.015 25/01/01,13:23:54,08,08,1, 11.9,1,1, -0.149, 10297.614, 473.115, 52808.036 25/01/01,13:23:54,09,08,1, 11.9,1,1, -0.149, 10297.613, 473.098, 52808.041 25/01/01,13:23:54,10,08,1, 11.9,1,1, -0.149, 10297.605, 473.060, 52808.011 25/01/01,13:23:54,11,08,1, 11.9,1,1, -0.149, 10297.602, 473.051, 52808.011 25/01/01,13:23:54,12,08,1, 11.9,1,1, -0.149, 10297.604, 473.050, 52808.031 25/01/01,13:23:54,13,08,1, 11.9,1,1, -0.149, 10297.581, 473.020, 52808.045 25/01/01,13:23:54,14,08,1, 11.9,1,1, -0.149, 10297.590, 473.012, 52808.020 25/01/01,13:23:54,15,08,1, 11.9,1,1, -0.149, 10297.596, 473.003, 52807.985 25/01/01,13:23:54,16,08,1, 11.9,1,1, -0.149, 10297.579, 473.001, 52808.046 25/01/01,13:23:54,17,08,1, 11.9,1,1, -0.149, 10297.581, 472.979, 52807.980 25/01/01,13:23:54,18,08,1, 11.9,1,1, -0.149, 10297.595, 472.964, 52808.066 25/01/01,13:23:54,19,08,1, 11.9,1,1, -0.149, 10297.573, 472.945, 52807.963 25/01/01,13:23:55,00,08,1, 12.0,1,1, -0.155, 10297.565, 472.945, 52807.963 25/01/01,13:23:55,01,08,1, 12.0,1,1, -0.155, 10297.562, 472.933, 52807.989 25/01/01,13:23:55,02,08,1, 12.0,1,1, -0.155, 10297.567, 472.921, 52807.983 25/01/01,13:23:55,03,08,1, 12.0,1,1, -0.155, 10297.557, 472.912, 52807.938 25/01/01,13:23:55,04,08,1, 12.0,1,1, -0.155, 10297.562, 472.877, 52807.951 25/01/01,13:23:55,05,08,1, 12.0,1,1, -0.155, 10297.550, 472.890, 52807.998 25/01/01,13:23:55,06,08,1, 12.0,1,1, -0.155, 10297.557, 472.887, 52807.966 25/01/01,13:23:55,07,08,1, 12.0,1,1, -0.155, 10297.541, 472.861, 52807.962 25/01/01,13:23:55,08,08,1, 12.0,1,1, -0.155, 10297.540, 472.859, 52808.047 25/01/01,13:23:55,09,08,1, 12.0,1,1, -0.155, 10297.550, 472.838, 52807.985 25/01/01,13:23:55,10,08,1, 12.0,1,1, -0.155, 10297.557, 472.836, 52807.956 25/01/01,13:23:55,11,08,1, 12.0,1,1, -0.155, 10297.546, 472.834, 52808.045 25/01/01,13:23:55,12,08,1, 12.0,1,1, -0.155, 10297.554, 472.797, 52807.959 25/01/01,13:23:55,13,08,1, 12.0,1,1, -0.155, 10297.531, 472.804, 52808.083 25/01/01,13:23:55,14,08,1, 12.0,1,1, -0.155, 10297.573, 472.764, 52807.917 25/01/01,13:23:55,15,08,1, 12.0,1,1, -0.155, 10297.536, 472.769, 52807.917 25/01/01,13:23:55,16,08,1, 12.0,1,1, -0.155, 10297.554, 472.779, 52807.937 25/01/01,13:23:55,17,08,1, 12.0,1,1, -0.155, 10297.538, 472.760, 52807.958 25/01/01,13:23:55,18,08,1, 12.0,1,1, -0.155, 10297.515, 472.754, 52807.837 25/01/01,13:23:55,19,08,1, 12.0,1,1, -0.155, 10297.502, 472.749, 52807.987 25/01/01,13:23:56,00,09,1, 12.0,1,1, -0.150, 10297.499, 472.749, 52807.987 25/01/01,13:23:56,01,09,1, 12.0,1,1, -0.150, 10297.512, 472.740, 52808.017 25/01/01,13:23:56,02,09,1, 12.0,1,1, -0.150, 10297.519, 472.733, 52808.016 25/01/01,13:23:56,03,09,1, 12.0,1,1, -0.150, 10297.521, 472.719, 52808.000 25/01/01,13:23:56,04,09,1, 12.0,1,1, -0.150, 10297.504, 472.721, 52807.960 25/01/01,13:23:56,05,09,1, 12.0,1,1, -0.150, 10297.477, 472.732, 52808.056 25/01/01,13:23:56,06,09,1, 12.0,1,1, -0.150, 10297.523, 472.710, 52807.978 25/01/01,13:23:56,07,09,1, 12.0,1,1, -0.150, 10297.502, 472.690, 52807.971 25/01/01,13:23:56,08,09,1, 12.0,1,1, -0.150, 10297.496, 472.691, 52807.999 25/01/01,13:23:56,09,09,1, 12.0,1,1, -0.150, 10297.494, 472.683, 52807.944 25/01/01,13:23:56,10,09,1, 12.0,1,1, -0.150, 10297.501, 472.672, 52807.984 25/01/01,13:23:56,11,09,1, 12.0,1,1, -0.150, 10297.510, 472.679, 52807.957 25/01/01,13:23:56,12,09,1, 12.0,1,1, -0.150, 10297.497, 472.671, 52807.993 25/01/01,13:23:56,13,09,1, 12.0,1,1, -0.150, 10297.481, 472.660, 52807.949 25/01/01,13:23:56,14,09,1, 12.0,1,1, -0.150, 10297.484, 472.659, 52807.956 25/01/01,13:23:56,15,09,1, 12.0,1,1, -0.150, 10297.486, 472.678, 52807.983 25/01/01,13:23:56,16,09,1, 12.0,1,1, -0.150, 10297.498, 472.641, 52807.991 25/01/01,13:23:56,17,09,1, 12.0,1,1, -0.150, 10297.500, 472.654, 52808.004 25/01/01,13:23:56,18,09,1, 12.0,1,1, -0.150, 10297.488, 472.652, 52807.999 25/01/01,13:23:56,19,09,1, 12.0,1,1, -0.150, 10297.477, 472.635, 52808.043 25/01/01,13:23:57,00,09,1, 11.9,1,1, -0.151, 10297.474, 472.635, 52808.043 25/01/01,13:23:57,01,09,1, 11.9,1,1, -0.151, 10297.508, 472.640, 52808.037 25/01/01,13:23:57,02,09,1, 11.9,1,1, -0.151, 10297.503, 472.635, 52807.991 25/01/01,13:23:57,03,09,1, 11.9,1,1, -0.151, 10297.508, 472.656, 52807.992 25/01/01,13:23:57,04,09,1, 11.9,1,1, -0.151, 10297.490, 472.637, 52808.020 25/01/01,13:23:57,05,09,1, 11.9,1,1, -0.151, 10297.507, 472.639, 52808.027 25/01/01,13:23:57,06,09,1, 11.9,1,1, -0.151, 10297.505, 472.627, 52808.041 25/01/01,13:23:57,07,09,1, 11.9,1,1, -0.151, 10297.502, 472.653, 52808.037 25/01/01,13:23:57,08,09,1, 11.9,1,1, -0.151, 10297.498, 472.632, 52807.999 25/01/01,13:23:57,09,09,1, 11.9,1,1, -0.151, 10297.465, 472.626, 52808.032 25/01/01,13:23:57,10,09,1, 11.9,1,1, -0.151, 10297.494, 472.621, 52808.023 25/01/01,13:23:57,11,09,1, 11.9,1,1, -0.151, 10297.503, 472.623, 52808.041 25/01/01,13:23:57,12,09,1, 11.9,1,1, -0.151, 10297.502, 472.617, 52808.046 25/01/01,13:23:57,13,09,1, 11.9,1,1, -0.151, 10297.497, 472.628, 52808.036 25/01/01,13:23:57,14,09,1, 11.9,1,1, -0.151, 10297.518, 472.614, 52808.060 25/01/01,13:23:57,15,09,1, 11.9,1,1, -0.151, 10297.509, 472.612, 52808.059 25/01/01,13:23:57,16,09,1, 11.9,1,1, -0.151, 10297.505, 472.611, 52808.019 25/01/01,13:23:57,17,09,1, 11.9,1,1, -0.151, 10297.512, 472.632, 52808.033 25/01/01,13:23:57,18,09,1, 11.9,1,1, -0.151, 10297.496, 472.631, 52808.066 25/01/01,13:23:57,19,09,1, 11.9,1,1, -0.151, 10297.513, 472.606, 52808.044 25/01/01,13:23:58,00,09,1, 12.0,1,1, -0.150, 10297.507, 472.606, 52808.044 25/01/01,13:23:58,01,09,1, 12.0,1,1, -0.150, 10297.525, 472.609, 52808.064 25/01/01,13:23:58,02,09,1, 12.0,1,1, -0.150, 10297.532, 472.616, 52808.051 25/01/01,13:23:58,03,09,1, 12.0,1,1, -0.150, 10297.526, 472.626, 52808.053 25/01/01,13:23:58,04,09,1, 12.0,1,1, -0.150, 10297.494, 472.646, 52808.089 25/01/01,13:23:58,05,09,1, 12.0,1,1, -0.150, 10297.502, 472.640, 52808.066 25/01/01,13:23:58,06,09,1, 12.0,1,1, -0.150, 10297.506, 472.624, 52808.012 25/01/01,13:23:58,07,09,1, 12.0,1,1, -0.150, 10297.505, 472.625, 52808.045 25/01/01,13:23:58,08,09,1, 12.0,1,1, -0.150, 10297.507, 472.656, 52808.089 25/01/01,13:23:58,09,09,1, 12.0,1,1, -0.150, 10297.527, 472.642, 52808.054 25/01/01,13:23:58,10,09,1, 12.0,1,1, -0.150, 10297.514, 472.663, 52808.069 25/01/01,13:23:58,11,09,1, 12.0,1,1, -0.150, 10297.526, 472.654, 52808.080 25/01/01,13:23:58,12,09,1, 12.0,1,1, -0.150, 10297.532, 472.658, 52808.092 25/01/01,13:23:58,13,09,1, 12.0,1,1, -0.150, 10297.522, 472.662, 52808.063 25/01/01,13:23:58,14,09,1, 12.0,1,1, -0.150, 10297.509, 472.660, 52808.108 25/01/01,13:23:58,15,09,1, 12.0,1,1, -0.150, 10297.520, 472.658, 52808.116 25/01/01,13:23:58,16,09,1, 12.0,1,1, -0.150, 10297.530, 472.655, 52808.104 25/01/01,13:23:58,17,09,1, 12.0,1,1, -0.150, 10297.531, 472.651, 52808.116 25/01/01,13:23:58,18,09,1, 12.0,1,1, -0.150, 10297.533, 472.672, 52808.143 25/01/01,13:23:58,19,09,1, 12.0,1,1, -0.150, 10297.520, 472.663, 52808.096 25/01/01,13:23:59,00,09,1, 11.9,1,1, -0.152, 10297.515, 472.663, 52808.096 25/01/01,13:23:59,01,09,1, 11.9,1,1, -0.152, 10297.534, 472.650, 52808.096 25/01/01,13:23:59,02,09,1, 11.9,1,1, -0.152, 10297.518, 472.638, 52808.099 25/01/01,13:23:59,03,09,1, 11.9,1,1, -0.152, 10297.539, 472.637, 52808.119 25/01/01,13:23:59,04,09,1, 11.9,1,1, -0.152, 10297.540, 472.637, 52808.164 25/01/01,13:23:59,05,09,1, 11.9,1,1, -0.152, 10297.549, 472.620, 52808.157 25/01/01,13:23:59,06,09,1, 11.9,1,1, -0.152, 10297.534, 472.637, 52808.091 25/01/01,13:23:59,07,09,1, 11.9,1,1, -0.152, 10297.554, 472.636, 52808.151 25/01/01,13:23:59,08,09,1, 11.9,1,1, -0.152, 10297.529, 472.638, 52808.170 25/01/01,13:23:59,09,09,1, 11.9,1,1, -0.152, 10297.512, 472.631, 52808.141 25/01/01,13:23:59,10,09,1, 11.9,1,1, -0.152, 10297.535, 472.626, 52808.075 25/01/01,13:23:59,11,09,1, 11.9,1,1, -0.152, 10297.536, 472.648, 52808.140 25/01/01,13:23:59,12,09,1, 11.9,1,1, -0.152, 10297.525, 472.657, 52808.126 25/01/01,13:23:59,13,09,1, 11.9,1,1, -0.152, 10297.527, 472.645, 52808.147 25/01/01,13:23:59,14,09,1, 11.9,1,1, -0.152, 10297.550, 472.643, 52808.128 25/01/01,13:23:59,15,09,1, 11.9,1,1, -0.152, 10297.558, 472.642, 52808.140 25/01/01,13:23:59,16,09,1, 11.9,1,1, -0.152, 10297.535, 472.603, 52808.147 25/01/01,13:23:59,17,09,1, 11.9,1,1, -0.152, 10297.554, 472.608, 52808.156 25/01/01,13:23:59,18,09,1, 11.9,1,1, -0.152, 10297.541, 472.642, 52808.141 25/01/01,13:23:59,19,09,1, 11.9,1,1, -0.152, 10297.526, 472.647, 52808.168 25/01/01,13:24:00,00,09,1, 11.9,1,1, -0.152, 10297.524, 472.647, 52808.168 25/01/01,13:24:00,01,09,1, 11.9,1,1, -0.152, 10297.539, 472.635, 52808.121 25/01/01,13:24:00,02,09,1, 11.9,1,1, -0.152, 10297.545, 472.611, 52808.081 25/01/01,13:24:00,03,09,1, 11.9,1,1, -0.152, 10297.526, 472.640, 52808.131 25/01/01,13:24:00,04,09,1, 11.9,1,1, -0.152, 10297.514, 472.630, 52808.168 25/01/01,13:24:00,05,09,1, 11.9,1,1, -0.152, 10297.541, 472.619, 52808.107 25/01/01,13:24:00,06,09,1, 11.9,1,1, -0.152, 10297.553, 472.620, 52808.146 25/01/01,13:24:00,07,09,1, 11.9,1,1, -0.152, 10297.545, 472.589, 52808.089 25/01/01,13:24:00,08,09,1, 11.9,1,1, -0.152, 10297.546, 472.623, 52808.127 25/01/01,13:24:00,09,09,1, 11.9,1,1, -0.152, 10297.533, 472.603, 52808.075 25/01/01,13:24:00,10,09,1, 11.9,1,1, -0.152, 10297.533, 472.623, 52808.161 25/01/01,13:24:00,11,09,1, 11.9,1,1, -0.152, 10297.532, 472.598, 52808.069 25/01/01,13:24:00,12,09,1, 11.9,1,1, -0.152, 10297.536, 472.601, 52808.095 25/01/01,13:24:00,13,09,1, 11.9,1,1, -0.152, 10297.531, 472.610, 52808.070 25/01/01,13:24:00,14,09,1, 11.9,1,1, -0.152, 10297.544, 472.598, 52808.041 25/01/01,13:24:00,15,09,1, 11.9,1,1, -0.152, 10297.514, 472.598, 52808.115 25/01/01,13:24:00,16,09,1, 11.9,1,1, -0.152, 10297.508, 472.585, 52808.090 25/01/01,13:24:00,17,09,1, 11.9,1,1, -0.152, 10297.539, 472.578, 52808.108 25/01/01,13:24:00,18,09,1, 11.9,1,1, -0.152, 10297.534, 472.584, 52808.187 25/01/01,13:24:00,19,09,1, 11.9,1,1, -0.152, 10297.514, 472.606, 52808.181 25/01/01,13:24:01,00,09,1, 11.9,1,1, -0.151, 10297.507, 472.606, 52808.181 25/01/01,13:24:01,01,09,1, 11.9,1,1, -0.151, 10297.509, 472.556, 52808.200 25/01/01,13:24:01,02,09,1, 11.9,1,1, -0.151, 10297.509, 472.580, 52808.140 25/01/01,13:24:01,03,09,1, 11.9,1,1, -0.151, 10297.496, 472.579, 52808.115 25/01/01,13:24:01,04,09,1, 11.9,1,1, -0.151, 10297.519, 472.589, 52808.136 25/01/01,13:24:01,05,09,1, 11.9,1,1, -0.151, 10297.481, 472.565, 52808.109 25/01/01,13:24:01,06,09,1, 11.9,1,1, -0.151, 10297.501, 472.597, 52808.100 25/01/01,13:24:01,07,09,1, 11.9,1,1, -0.151, 10297.480, 472.585, 52808.088 25/01/01,13:24:01,08,09,1, 11.9,1,1, -0.151, 10297.497, 472.590, 52808.154 25/01/01,13:24:01,09,09,1, 11.9,1,1, -0.151, 10297.512, 472.576, 52808.078 25/01/01,13:24:01,10,09,1, 11.9,1,1, -0.151, 10297.504, 472.577, 52808.181 25/01/01,13:24:01,11,09,1, 11.9,1,1, -0.151, 10297.491, 472.538, 52808.072 25/01/01,13:24:01,12,09,1, 11.9,1,1, -0.151, 10297.494, 472.557, 52808.117 25/01/01,13:24:01,13,09,1, 11.9,1,1, -0.151, 10297.484, 472.557, 52808.166 25/01/01,13:24:01,14,09,1, 11.9,1,1, -0.151, 10297.489, 472.540, 52808.111 25/01/01,13:24:01,15,09,1, 11.9,1,1, -0.151, 10297.455, 472.586, 52808.174 25/01/01,13:24:01,16,09,1, 11.9,1,1, -0.151, 10297.477, 472.556, 52808.136 25/01/01,13:24:01,17,09,1, 11.9,1,1, -0.151, 10297.450, 472.571, 52808.194 25/01/01,13:24:01,18,09,1, 11.9,1,1, -0.151, 10297.461, 472.541, 52808.135 25/01/01,13:24:01,19,09,1, 11.9,1,1, -0.151, 10297.442, 472.556, 52808.136 25/01/01,13:24:02,00,09,1, 11.9,1,1, -0.151, 10297.440, 472.556, 52808.136 25/01/01,13:24:02,01,09,1, 11.9,1,1, -0.151, 10297.432, 472.559, 52808.136 25/01/01,13:24:02,02,09,1, 11.9,1,1, -0.151, 10297.442, 472.571, 52808.113 25/01/01,13:24:02,03,09,1, 11.9,1,1, -0.151, 10297.425, 472.583, 52808.127 25/01/01,13:24:02,04,09,1, 11.9,1,1, -0.151, 10297.414, 472.553, 52808.155 25/01/01,13:24:02,05,09,1, 11.9,1,1, -0.151, 10297.438, 472.537, 52808.092 25/01/01,13:24:02,06,09,1, 11.9,1,1, -0.151, 10297.435, 472.588, 52808.128 25/01/01,13:24:02,07,09,1, 11.9,1,1, -0.151, 10297.414, 472.575, 52808.099 25/01/01,13:24:02,08,09,1, 11.9,1,1, -0.151, 10297.417, 472.570, 52808.136 25/01/01,13:24:02,09,09,1, 11.9,1,1, -0.151, 10297.395, 472.541, 52808.113 25/01/01,13:24:02,10,09,1, 11.9,1,1, -0.151, 10297.400, 472.559, 52808.161 25/01/01,13:24:02,11,09,1, 11.9,1,1, -0.151, 10297.399, 472.555, 52808.152 25/01/01,13:24:02,12,09,1, 11.9,1,1, -0.151, 10297.413, 472.544, 52808.156 25/01/01,13:24:02,13,09,1, 11.9,1,1, -0.151, 10297.386, 472.557, 52808.165 25/01/01,13:24:02,14,09,1, 11.9,1,1, -0.151, 10297.415, 472.554, 52808.176 25/01/01,13:24:02,15,09,1, 11.9,1,1, -0.151, 10297.390, 472.564, 52808.169 25/01/01,13:24:02,16,09,1, 11.9,1,1, -0.151, 10297.412, 472.551, 52808.184 25/01/01,13:24:02,17,09,1, 11.9,1,1, -0.151, 10297.402, 472.546, 52808.123 25/01/01,13:24:02,18,09,1, 11.9,1,1, -0.151, 10297.386, 472.552, 52808.137 25/01/01,13:24:02,19,09,1, 11.9,1,1, -0.151, 10297.380, 472.553, 52808.129 25/01/01,13:24:03,00,10,1, 11.9,1,1, -0.151, 10297.374, 472.553, 52808.129 25/01/01,13:24:03,01,10,1, 11.9,1,1, -0.151, 10297.386, 472.553, 52808.119 25/01/01,13:24:03,02,10,1, 11.9,1,1, -0.151, 10297.372, 472.550, 52808.160 25/01/01,13:24:03,03,10,1, 11.9,1,1, -0.151, 10297.350, 472.547, 52808.137 25/01/01,13:24:03,04,10,1, 11.9,1,1, -0.151, 10297.369, 472.550, 52808.170 25/01/01,13:24:03,05,10,1, 11.9,1,1, -0.151, 10297.362, 472.529, 52808.177 25/01/01,13:24:03,06,10,1, 11.9,1,1, -0.151, 10297.374, 472.552, 52808.167 25/01/01,13:24:03,07,10,1, 11.9,1,1, -0.151, 10297.353, 472.559, 52808.163 25/01/01,13:24:03,08,10,1, 11.9,1,1, -0.151, 10297.368, 472.569, 52808.179 25/01/01,13:24:03,09,10,1, 11.9,1,1, -0.151, 10297.393, 472.563, 52808.146 25/01/01,13:24:03,10,10,1, 11.9,1,1, -0.151, 10297.353, 472.552, 52808.187 25/01/01,13:24:03,11,10,1, 11.9,1,1, -0.151, 10297.370, 472.559, 52808.171 25/01/01,13:24:03,12,10,1, 11.9,1,1, -0.151, 10297.369, 472.588, 52808.204 25/01/01,13:24:03,13,10,1, 11.9,1,1, -0.151, 10297.362, 472.579, 52808.164 25/01/01,13:24:03,14,10,1, 11.9,1,1, -0.151, 10297.368, 472.576, 52808.172 25/01/01,13:24:03,15,10,1, 11.9,1,1, -0.151, 10297.360, 472.591, 52808.224 25/01/01,13:24:03,16,10,1, 11.9,1,1, -0.151, 10297.350, 472.567, 52808.167 25/01/01,13:24:03,17,10,1, 11.9,1,1, -0.151, 10297.354, 472.595, 52808.149 25/01/01,13:24:03,18,10,1, 11.9,1,1, -0.151, 10297.369, 472.588, 52808.163 25/01/01,13:24:03,19,10,1, 11.9,1,1, -0.151, 10297.353, 472.613, 52808.164 25/01/01,13:24:04,00,10,1, 11.9,1,1, -0.151, 10297.348, 472.613, 52808.164 25/01/01,13:24:04,01,10,1, 11.9,1,1, -0.151, 10297.340, 472.614, 52808.183 25/01/01,13:24:04,02,10,1, 11.9,1,1, -0.151, 10297.357, 472.613, 52808.180 25/01/01,13:24:04,03,10,1, 11.9,1,1, -0.151, 10297.375, 472.618, 52808.215 25/01/01,13:24:04,04,10,1, 11.9,1,1, -0.151, 10297.351, 472.637, 52808.231 25/01/01,13:24:04,05,10,1, 11.9,1,1, -0.151, 10297.365, 472.624, 52808.197 25/01/01,13:24:04,06,10,1, 11.9,1,1, -0.151, 10297.362, 472.650, 52808.200 25/01/01,13:24:04,07,10,1, 11.9,1,1, -0.151, 10297.351, 472.633, 52808.191 25/01/01,13:24:04,08,10,1, 11.9,1,1, -0.151, 10297.367, 472.625, 52808.190 25/01/01,13:24:04,09,10,1, 11.9,1,1, -0.151, 10297.364, 472.642, 52808.198 25/01/01,13:24:04,10,10,1, 11.9,1,1, -0.151, 10297.354, 472.664, 52808.237 25/01/01,13:24:04,11,10,1, 11.9,1,1, -0.151, 10297.346, 472.660, 52808.196 25/01/01,13:24:04,12,10,1, 11.9,1,1, -0.151, 10297.347, 472.660, 52808.218 25/01/01,13:24:04,13,10,1, 11.9,1,1, -0.151, 10297.365, 472.679, 52808.199 25/01/01,13:24:04,14,10,1, 11.9,1,1, -0.151, 10297.362, 472.677, 52808.243 25/01/01,13:24:04,15,10,1, 11.9,1,1, -0.151, 10297.349, 472.675, 52808.225 25/01/01,13:24:04,16,10,1, 11.9,1,1, -0.151, 10297.374, 472.668, 52808.199 25/01/01,13:24:04,17,10,1, 11.9,1,1, -0.151, 10297.344, 472.683, 52808.232 25/01/01,13:24:04,18,10,1, 11.9,1,1, -0.151, 10297.346, 472.692, 52808.223 25/01/01,13:24:04,19,10,1, 11.9,1,1, -0.151, 10297.348, 472.699, 52808.266 25/01/01,13:24:05,00,10,1, 11.9,1,1, -0.152, 10297.340, 472.699, 52808.266 25/01/01,13:24:05,01,10,1, 11.9,1,1, -0.152, 10297.351, 472.717, 52808.257 25/01/01,13:24:05,02,10,1, 11.9,1,1, -0.152, 10297.331, 472.727, 52808.281 25/01/01,13:24:05,03,10,1, 11.9,1,1, -0.152, 10297.356, 472.724, 52808.274 25/01/01,13:24:05,04,10,1, 11.9,1,1, -0.152, 10297.360, 472.724, 52808.267 25/01/01,13:24:05,05,10,1, 11.9,1,1, -0.152, 10297.341, 472.722, 52808.269 25/01/01,13:24:05,06,10,1, 11.9,1,1, -0.152, 10297.343, 472.728, 52808.265 25/01/01,13:24:05,07,10,1, 11.9,1,1, -0.152, 10297.365, 472.714, 52808.255 25/01/01,13:24:05,08,10,1, 11.9,1,1, -0.152, 10297.362, 472.754, 52808.231 25/01/01,13:24:05,09,10,1, 11.9,1,1, -0.152, 10297.338, 472.755, 52808.251 25/01/01,13:24:05,10,10,1, 11.9,1,1, -0.152, 10297.375, 472.788, 52808.261 25/01/01,13:24:05,11,10,1, 11.9,1,1, -0.152, 10297.354, 472.753, 52808.273 25/01/01,13:24:05,12,10,1, 11.9,1,1, -0.152, 10297.352, 472.779, 52808.259 25/01/01,13:24:05,13,10,1, 11.9,1,1, -0.152, 10297.320, 472.792, 52808.316 25/01/01,13:24:05,14,10,1, 11.9,1,1, -0.152, 10297.341, 472.796, 52808.324 25/01/01,13:24:05,15,10,1, 11.9,1,1, -0.152, 10297.331, 472.798, 52808.328 25/01/01,13:24:05,16,10,1, 11.9,1,1, -0.152, 10297.341, 472.814, 52808.327 25/01/01,13:24:05,17,10,1, 11.9,1,1, -0.152, 10297.333, 472.795, 52808.321 25/01/01,13:24:05,18,10,1, 11.9,1,1, -0.152, 10297.332, 472.829, 52808.292 25/01/01,13:24:05,19,10,1, 11.9,1,1, -0.152, 10297.345, 472.844, 52808.347 25/01/01,13:24:06,00,10,1, 11.9,1,1, -0.156, 10297.340, 472.844, 52808.347 25/01/01,13:24:06,01,10,1, 11.9,1,1, -0.156, 10297.309, 472.871, 52808.312 25/01/01,13:24:06,02,10,1, 11.9,1,1, -0.156, 10297.323, 472.865, 52808.295 25/01/01,13:24:06,03,10,1, 11.9,1,1, -0.156, 10297.323, 472.880, 52808.286 25/01/01,13:24:06,04,10,1, 11.9,1,1, -0.156, 10297.302, 472.867, 52808.345 25/01/01,13:24:06,05,10,1, 11.9,1,1, -0.156, 10297.293, 472.839, 52808.352 25/01/01,13:24:06,06,10,1, 11.9,1,1, -0.156, 10297.313, 472.890, 52808.344 25/01/01,13:24:06,07,10,1, 11.9,1,1, -0.156, 10297.282, 472.853, 52808.114 25/01/01,13:24:06,08,10,1, 11.9,1,1, -0.156, 10297.266, 472.917, 52808.408 25/01/01,13:24:06,09,10,1, 11.9,1,1, -0.156, 10297.271, 472.893, 52808.398 25/01/01,13:24:06,10,10,1, 11.9,1,1, -0.156, 10297.270, 472.880, 52808.342 25/01/01,13:24:06,11,10,1, 11.9,1,1, -0.156, 10297.281, 472.886, 52808.358 25/01/01,13:24:06,12,10,1, 11.9,1,1, -0.156, 10297.272, 472.921, 52808.303 25/01/01,13:24:06,13,10,1, 11.9,1,1, -0.156, 10297.279, 472.924, 52808.335 25/01/01,13:24:06,14,10,1, 11.9,1,1, -0.156, 10297.265, 472.937, 52808.383 25/01/01,13:24:06,15,10,1, 11.9,1,1, -0.156, 10297.242, 472.939, 52808.393 25/01/01,13:24:06,16,10,1, 11.9,1,1, -0.156, 10297.250, 472.926, 52808.406 25/01/01,13:24:06,17,10,1, 11.9,1,1, -0.156, 10297.243, 472.934, 52808.405 25/01/01,13:24:06,18,10,1, 11.9,1,1, -0.156, 10297.239, 472.926, 52808.414 25/01/01,13:24:06,19,10,1, 11.9,1,1, -0.156, 10297.239, 472.906, 52808.362 25/01/01,13:24:07,00,10,1, 11.9,1,1, -0.149, 10297.232, 472.906, 52808.362 25/01/01,13:24:07,01,10,1, 11.9,1,1, -0.149, 10297.247, 472.938, 52808.373 25/01/01,13:24:07,02,10,1, 11.9,1,1, -0.149, 10297.217, 472.926, 52808.338 25/01/01,13:24:07,03,10,1, 11.9,1,1, -0.149, 10297.196, 472.931, 52808.388 25/01/01,13:24:07,04,10,1, 11.9,1,1, -0.149, 10297.197, 472.953, 52808.394 25/01/01,13:24:07,05,10,1, 11.9,1,1, -0.149, 10297.195, 472.951, 52808.368 25/01/01,13:24:07,06,10,1, 11.9,1,1, -0.149, 10297.184, 472.964, 52808.382 25/01/01,13:24:07,07,10,1, 11.9,1,1, -0.149, 10297.187, 472.951, 52808.380 25/01/01,13:24:07,08,10,1, 11.9,1,1, -0.149, 10297.178, 472.967, 52808.392 25/01/01,13:24:07,09,10,1, 11.9,1,1, -0.149, 10297.162, 472.947, 52808.377 25/01/01,13:24:07,10,10,1, 11.9,1,1, -0.149, 10297.167, 472.961, 52808.350 25/01/01,13:24:07,11,10,1, 11.9,1,1, -0.149, 10297.148, 472.962, 52808.380 25/01/01,13:24:07,12,10,1, 11.9,1,1, -0.149, 10297.165, 472.972, 52808.371 25/01/01,13:24:07,13,10,1, 11.9,1,1, -0.149, 10297.147, 472.953, 52808.335 25/01/01,13:24:07,14,10,1, 11.9,1,1, -0.149, 10297.135, 472.972, 52808.327 25/01/01,13:24:07,15,10,1, 11.9,1,1, -0.149, 10297.140, 472.934, 52808.314 25/01/01,13:24:07,16,10,1, 11.9,1,1, -0.149, 10297.135, 472.952, 52808.370 25/01/01,13:24:07,17,10,1, 11.9,1,1, -0.149, 10297.125, 472.996, 52808.356 25/01/01,13:24:07,18,10,1, 11.9,1,1, -0.149, 10297.115, 472.976, 52808.298 25/01/01,13:24:07,19,10,1, 11.9,1,1, -0.149, 10297.093, 472.980, 52808.344 25/01/01,13:24:08,00,09,1, 11.9,1,1, -0.154, 10297.090, 472.980, 52808.344 25/01/01,13:24:08,01,09,1, 11.9,1,1, -0.154, 10297.085, 472.982, 52808.333 25/01/01,13:24:08,02,09,1, 11.9,1,1, -0.154, 10297.084, 472.965, 52808.359 25/01/01,13:24:08,03,09,1, 11.9,1,1, -0.154, 10297.102, 472.974, 52808.374 25/01/01,13:24:08,04,09,1, 11.9,1,1, -0.154, 10297.061, 472.967, 52808.349 25/01/01,13:24:08,05,09,1, 11.9,1,1, -0.154, 10297.076, 472.958, 52808.363 25/01/01,13:24:08,06,09,1, 11.9,1,1, -0.154, 10297.072, 472.986, 52808.356 25/01/01,13:24:08,07,09,1, 11.9,1,1, -0.154, 10297.050, 472.947, 52808.376 25/01/01,13:24:08,08,09,1, 11.9,1,1, -0.154, 10297.052, 472.978, 52808.362 25/01/01,13:24:08,09,09,1, 11.9,1,1, -0.154, 10297.043, 472.940, 52808.367 25/01/01,13:24:08,10,09,1, 11.9,1,1, -0.154, 10297.035, 472.982, 52808.339 25/01/01,13:24:08,11,09,1, 11.9,1,1, -0.154, 10297.039, 472.953, 52808.360 25/01/01,13:24:08,12,09,1, 11.9,1,1, -0.154, 10297.022, 472.967, 52808.344 25/01/01,13:24:08,13,09,1, 11.9,1,1, -0.154, 10297.011, 472.968, 52808.381 25/01/01,13:24:08,14,09,1, 11.9,1,1, -0.154, 10297.028, 472.963, 52808.384 25/01/01,13:24:08,15,09,1, 11.9,1,1, -0.154, 10297.019, 472.960, 52808.388 25/01/01,13:24:08,16,09,1, 11.9,1,1, -0.154, 10297.007, 472.957, 52808.360 25/01/01,13:24:08,17,09,1, 11.9,1,1, -0.154, 10296.983, 472.975, 52808.376 25/01/01,13:24:08,18,09,1, 11.9,1,1, -0.154, 10297.000, 472.964, 52808.377 25/01/01,13:24:08,19,09,1, 11.9,1,1, -0.154, 10296.974, 472.956, 52808.374 25/01/01,13:24:09,00,09,1, 11.9,1,1, -0.156, 10296.973, 472.956, 52808.374 25/01/01,13:24:09,01,09,1, 11.9,1,1, -0.156, 10296.975, 472.966, 52808.382 25/01/01,13:24:09,02,09,1, 11.9,1,1, -0.156, 10296.953, 472.971, 52808.395 25/01/01,13:24:09,03,09,1, 11.9,1,1, -0.156, 10296.973, 472.971, 52808.354 25/01/01,13:24:09,04,09,1, 11.9,1,1, -0.156, 10296.955, 472.977, 52808.356 25/01/01,13:24:09,05,09,1, 11.9,1,1, -0.156, 10296.955, 472.975, 52808.364 25/01/01,13:24:09,06,09,1, 11.9,1,1, -0.156, 10296.936, 472.981, 52808.350 25/01/01,13:24:09,07,09,1, 11.9,1,1, -0.156, 10296.929, 472.990, 52808.363 25/01/01,13:24:09,08,09,1, 11.9,1,1, -0.156, 10296.900, 472.999, 52808.362 25/01/01,13:24:09,09,09,1, 11.9,1,1, -0.156, 10296.916, 472.992, 52808.379 25/01/01,13:24:09,10,09,1, 11.9,1,1, -0.156, 10296.886, 472.980, 52808.419 25/01/01,13:24:09,11,09,1, 11.9,1,1, -0.156, 10296.869, 472.979, 52808.346 25/01/01,13:24:09,12,09,1, 11.9,1,1, -0.156, 10296.914, 472.997, 52808.285 25/01/01,13:24:09,13,09,1, 11.9,1,1, -0.156, 10296.886, 472.991, 52808.436 25/01/01,13:24:09,14,09,1, 11.9,1,1, -0.156, 10296.880, 473.000, 52808.414 25/01/01,13:24:09,15,09,1, 11.9,1,1, -0.156, 10296.865, 473.016, 52808.418 25/01/01,13:24:09,16,09,1, 11.9,1,1, -0.156, 10296.899, 473.000, 52808.407 25/01/01,13:24:09,17,09,1, 11.9,1,1, -0.156, 10296.873, 473.015, 52808.382 25/01/01,13:24:09,18,09,1, 11.9,1,1, -0.156, 10296.858, 473.017, 52808.398 25/01/01,13:24:09,19,09,1, 11.9,1,1, -0.156, 10296.866, 473.027, 52808.408 25/01/01,13:24:10,00,09,1, 11.9,1,1, -0.155, 10296.865, 473.027, 52808.408 25/01/01,13:24:10,01,09,1, 11.9,1,1, -0.155, 10296.832, 473.033, 52808.408 25/01/01,13:24:10,02,09,1, 11.9,1,1, -0.155, 10296.837, 473.026, 52808.386 25/01/01,13:24:10,03,09,1, 11.9,1,1, -0.155, 10296.849, 473.038, 52808.400 25/01/01,13:24:10,04,09,1, 11.9,1,1, -0.155, 10296.822, 473.037, 52808.385 25/01/01,13:24:10,05,09,1, 11.9,1,1, -0.155, 10296.836, 473.050, 52808.406 25/01/01,13:24:10,06,09,1, 11.9,1,1, -0.155, 10296.815, 473.043, 52808.406 25/01/01,13:24:10,07,09,1, 11.9,1,1, -0.155, 10296.832, 473.041, 52808.429 25/01/01,13:24:10,08,09,1, 11.9,1,1, -0.155, 10296.805, 473.040, 52808.424 25/01/01,13:24:10,09,09,1, 11.9,1,1, -0.155, 10296.835, 473.076, 52808.426 25/01/01,13:24:10,10,09,1, 11.9,1,1, -0.155, 10296.818, 473.068, 52808.395 25/01/01,13:24:10,11,09,1, 11.9,1,1, -0.155, 10296.820, 473.073, 52808.444 25/01/01,13:24:10,12,09,1, 11.9,1,1, -0.155, 10296.805, 473.079, 52808.441 25/01/01,13:24:10,13,09,1, 11.9,1,1, -0.155, 10296.787, 473.090, 52808.467 25/01/01,13:24:10,14,09,1, 11.9,1,1, -0.155, 10296.791, 473.074, 52808.428 25/01/01,13:24:10,15,09,1, 11.9,1,1, -0.155, 10296.804, 473.081, 52808.419 25/01/01,13:24:10,16,09,1, 11.9,1,1, -0.155, 10296.780, 473.111, 52808.388 25/01/01,13:24:10,17,09,1, 11.9,1,1, -0.155, 10296.802, 473.117, 52808.407 25/01/01,13:24:10,18,09,1, 11.9,1,1, -0.155, 10296.775, 473.113, 52808.416 25/01/01,13:24:10,19,09,1, 11.9,1,1, -0.155, 10296.766, 473.086, 52808.422 25/01/01,13:24:11,00,09,1, 11.9,1,1, -0.156, 10296.764, 473.086, 52808.422 25/01/01,13:24:11,01,09,1, 11.9,1,1, -0.156, 10296.776, 473.102, 52808.470 25/01/01,13:24:11,02,09,1, 11.9,1,1, -0.156, 10296.761, 473.121, 52808.494 25/01/01,13:24:11,03,09,1, 11.9,1,1, -0.156, 10296.777, 473.128, 52808.501 25/01/01,13:24:11,04,09,1, 11.9,1,1, -0.156, 10296.755, 473.106, 52808.454 25/01/01,13:24:11,05,09,1, 11.9,1,1, -0.156, 10296.759, 473.116, 52808.495 25/01/01,13:24:11,06,09,1, 11.9,1,1, -0.156, 10296.746, 473.142, 52808.460 25/01/01,13:24:11,07,09,1, 11.9,1,1, -0.156, 10296.743, 473.114, 52808.474 25/01/01,13:24:11,08,09,1, 11.9,1,1, -0.156, 10296.748, 473.123, 52808.471 25/01/01,13:24:11,09,09,1, 11.9,1,1, -0.156, 10296.743, 473.128, 52808.458 25/01/01,13:24:11,10,09,1, 11.9,1,1, -0.156, 10296.752, 473.153, 52808.479 25/01/01,13:24:11,11,09,1, 11.9,1,1, -0.156, 10296.754, 473.145, 52808.456 25/01/01,13:24:11,12,09,1, 11.9,1,1, -0.156, 10296.741, 473.147, 52808.416 25/01/01,13:24:11,13,09,1, 11.9,1,1, -0.156, 10296.740, 473.164, 52808.411 25/01/01,13:24:11,14,09,1, 11.9,1,1, -0.156, 10296.743, 473.163, 52808.442 25/01/01,13:24:11,15,09,1, 11.9,1,1, -0.156, 10296.731, 473.148, 52808.462 25/01/01,13:24:11,16,09,1, 11.9,1,1, -0.156, 10296.716, 473.181, 52808.444 25/01/01,13:24:11,17,09,1, 11.9,1,1, -0.156, 10296.736, 473.192, 52808.460 25/01/01,13:24:11,18,09,1, 11.9,1,1, -0.156, 10296.735, 473.164, 52808.456 25/01/01,13:24:11,19,09,1, 11.9,1,1, -0.156, 10296.737, 473.201, 52808.490 25/01/01,13:24:12,00,09,1, 11.9,1,1, -0.153, 10296.731, 473.201, 52808.490 25/01/01,13:24:12,01,09,1, 11.9,1,1, -0.153, 10296.715, 473.199, 52808.484 25/01/01,13:24:12,02,09,1, 11.9,1,1, -0.153, 10296.702, 473.207, 52808.481 25/01/01,13:24:12,03,09,1, 11.9,1,1, -0.153, 10296.687, 473.195, 52808.486 25/01/01,13:24:12,04,09,1, 11.9,1,1, -0.153, 10296.714, 473.223, 52808.498 25/01/01,13:24:12,05,09,1, 11.9,1,1, -0.153, 10296.725, 473.223, 52808.458 25/01/01,13:24:12,06,09,1, 11.9,1,1, -0.153, 10296.710, 473.216, 52808.436 25/01/01,13:24:12,07,09,1, 11.9,1,1, -0.153, 10296.689, 473.234, 52808.509 25/01/01,13:24:12,08,09,1, 11.9,1,1, -0.153, 10296.700, 473.234, 52808.458 25/01/01,13:24:12,09,09,1, 11.9,1,1, -0.153, 10296.688, 473.242, 52808.491 25/01/01,13:24:12,10,09,1, 11.9,1,1, -0.153, 10296.675, 473.234, 52808.501 25/01/01,13:24:12,11,09,1, 11.9,1,1, -0.153, 10296.659, 473.258, 52808.506 25/01/01,13:24:12,12,09,1, 11.9,1,1, -0.153, 10296.677, 473.253, 52808.473 25/01/01,13:24:12,13,09,1, 11.9,1,1, -0.153, 10296.685, 473.232, 52808.515 25/01/01,13:24:12,14,09,1, 11.9,1,1, -0.153, 10296.700, 473.238, 52808.534 25/01/01,13:24:12,15,09,1, 11.9,1,1, -0.153, 10296.691, 473.257, 52808.509 25/01/01,13:24:12,16,09,1, 11.9,1,1, -0.153, 10296.686, 473.263, 52808.507 25/01/01,13:24:12,17,09,1, 11.9,1,1, -0.153, 10296.696, 473.285, 52808.472 25/01/01,13:24:12,18,09,1, 11.9,1,1, -0.153, 10296.667, 473.273, 52808.515 25/01/01,13:24:12,19,09,1, 11.9,1,1, -0.153, 10296.668, 473.273, 52808.529 25/01/01,13:24:13,00,09,1, 11.9,1,1, -0.152, 10296.664, 473.273, 52808.529 25/01/01,13:24:13,01,09,1, 11.9,1,1, -0.152, 10296.686, 473.285, 52808.542 25/01/01,13:24:13,02,09,1, 11.9,1,1, -0.152, 10296.656, 473.301, 52808.499 25/01/01,13:24:13,03,09,1, 11.9,1,1, -0.152, 10296.696, 473.302, 52808.519 25/01/01,13:24:13,04,09,1, 11.9,1,1, -0.152, 10296.667, 473.308, 52808.484 25/01/01,13:24:13,05,09,1, 11.9,1,1, -0.152, 10296.667, 473.301, 52808.489 25/01/01,13:24:13,06,09,1, 11.9,1,1, -0.152, 10296.677, 473.280, 52808.525 25/01/01,13:24:13,07,09,1, 11.9,1,1, -0.152, 10296.669, 473.298, 52808.527 25/01/01,13:24:13,08,09,1, 11.9,1,1, -0.152, 10296.639, 473.310, 52808.475 25/01/01,13:24:13,09,09,1, 11.9,1,1, -0.152, 10296.657, 473.344, 52808.534 25/01/01,13:24:13,10,09,1, 11.9,1,1, -0.152, 10296.648, 473.308, 52808.517 25/01/01,13:24:13,11,09,1, 11.9,1,1, -0.152, 10296.644, 473.309, 52808.535 25/01/01,13:24:13,12,09,1, 11.9,1,1, -0.152, 10296.623, 473.326, 52808.502 25/01/01,13:24:13,13,09,1, 11.9,1,1, -0.152, 10296.604, 473.341, 52808.512 25/01/01,13:24:13,14,09,1, 11.9,1,1, -0.152, 10296.605, 473.330, 52808.545 25/01/01,13:24:13,15,09,1, 11.9,1,1, -0.152, 10296.603, 473.330, 52808.552 25/01/01,13:24:13,16,09,1, 11.9,1,1, -0.152, 10296.609, 473.334, 52808.544 25/01/01,13:24:13,17,09,1, 11.9,1,1, -0.152, 10296.620, 473.336, 52808.551 25/01/01,13:24:13,18,09,1, 11.9,1,1, -0.152, 10296.608, 473.343, 52808.523 25/01/01,13:24:13,19,09,1, 11.9,1,1, -0.152, 10296.589, 473.332, 52808.540 25/01/01,13:24:14,00,09,1, 11.9,1,1, -0.153, 10296.581, 473.332, 52808.540 25/01/01,13:24:14,01,09,1, 11.9,1,1, -0.153, 10296.582, 473.346, 52808.584 25/01/01,13:24:14,02,09,1, 11.9,1,1, -0.153, 10296.605, 473.325, 52808.533 25/01/01,13:24:14,03,09,1, 11.9,1,1, -0.153, 10296.595, 473.358, 52808.625 25/01/01,13:24:14,04,09,1, 11.9,1,1, -0.153, 10296.613, 473.358, 52808.510 25/01/01,13:24:14,05,09,1, 11.9,1,1, -0.153, 10296.594, 473.367, 52808.535 25/01/01,13:24:14,06,09,1, 11.9,1,1, -0.153, 10296.578, 473.368, 52808.571 25/01/01,13:24:14,07,09,1, 11.9,1,1, -0.153, 10296.577, 473.387, 52808.632 25/01/01,13:24:14,08,09,1, 11.9,1,1, -0.153, 10296.583, 473.387, 52808.588 25/01/01,13:24:14,09,09,1, 11.9,1,1, -0.153, 10296.584, 473.389, 52808.560 25/01/01,13:24:14,10,09,1, 11.9,1,1, -0.153, 10296.551, 473.399, 52808.594 25/01/01,13:24:14,11,09,1, 11.9,1,1, -0.153, 10296.575, 473.400, 52808.556 25/01/01,13:24:14,12,09,1, 11.9,1,1, -0.153, 10296.554, 473.401, 52808.573 25/01/01,13:24:14,13,09,1, 11.9,1,1, -0.153, 10296.548, 473.397, 52808.551 25/01/01,13:24:14,14,09,1, 11.9,1,1, -0.153, 10296.528, 473.413, 52808.497 25/01/01,13:24:14,15,09,1, 11.9,1,1, -0.153, 10296.534, 473.407, 52808.574 25/01/01,13:24:14,16,09,1, 11.9,1,1, -0.153, 10296.540, 473.426, 52808.511 25/01/01,13:24:14,17,09,1, 11.9,1,1, -0.153, 10296.543, 473.426, 52808.573 25/01/01,13:24:14,18,09,1, 11.9,1,1, -0.153, 10296.520, 473.434, 52808.535 25/01/01,13:24:14,19,09,1, 11.9,1,1, -0.153, 10296.513, 473.418, 52808.625 25/01/01,13:24:15,00,09,1, 11.8,1,1, -0.150, 10296.506, 473.418, 52808.625 25/01/01,13:24:15,01,09,1, 11.8,1,1, -0.150, 10296.522, 473.429, 52808.575 25/01/01,13:24:15,02,09,1, 11.8,1,1, -0.150, 10296.504, 473.430, 52808.579 25/01/01,13:24:15,03,09,1, 11.8,1,1, -0.150, 10296.502, 473.453, 52808.645 25/01/01,13:24:15,04,09,1, 11.8,1,1, -0.150, 10296.492, 473.441, 52808.549 25/01/01,13:24:15,05,09,1, 11.8,1,1, -0.150, 10296.471, 473.460, 52808.600 25/01/01,13:24:15,06,09,1, 11.8,1,1, -0.150, 10296.476, 473.478, 52808.573 25/01/01,13:24:15,07,09,1, 11.8,1,1, -0.150, 10296.458, 473.473, 52808.623 25/01/01,13:24:15,08,09,1, 11.8,1,1, -0.150, 10296.466, 473.465, 52808.594 25/01/01,13:24:15,09,09,1, 11.8,1,1, -0.150, 10296.477, 473.485, 52808.623 25/01/01,13:24:15,10,09,1, 11.8,1,1, -0.150, 10296.465, 473.481, 52808.606 25/01/01,13:24:15,11,09,1, 11.8,1,1, -0.150, 10296.449, 473.474, 52808.535 25/01/01,13:24:15,12,09,1, 11.8,1,1, -0.150, 10296.437, 473.495, 52808.602 25/01/01,13:24:15,13,09,1, 11.8,1,1, -0.150, 10296.446, 473.482, 52808.677 25/01/01,13:24:15,14,09,1, 11.8,1,1, -0.150, 10296.419, 473.493, 52808.615 25/01/01,13:24:15,15,09,1, 11.8,1,1, -0.150, 10296.449, 473.490, 52808.628 25/01/01,13:24:15,16,09,1, 11.8,1,1, -0.150, 10296.457, 473.511, 52808.611 25/01/01,13:24:15,17,09,1, 11.8,1,1, -0.150, 10296.437, 473.516, 52808.653 25/01/01,13:24:15,18,09,1, 11.8,1,1, -0.150, 10296.420, 473.514, 52808.631 25/01/01,13:24:15,19,09,1, 11.8,1,1, -0.150, 10296.419, 473.537, 52808.665 25/01/01,13:24:16,00,09,1, 11.9,1,1, -0.153, 10296.414, 473.537, 52808.665 25/01/01,13:24:16,01,09,1, 11.9,1,1, -0.153, 10296.416, 473.551, 52808.689 25/01/01,13:24:16,02,09,1, 11.9,1,1, -0.153, 10296.389, 473.503, 52808.566 25/01/01,13:24:16,03,09,1, 11.9,1,1, -0.153, 10296.390, 473.525, 52808.560 25/01/01,13:24:16,04,09,1, 11.9,1,1, -0.153, 10296.392, 473.543, 52808.663 25/01/01,13:24:16,05,09,1, 11.9,1,1, -0.153, 10296.379, 473.554, 52808.626 25/01/01,13:24:16,06,09,1, 11.9,1,1, -0.153, 10296.385, 473.517, 52808.546 25/01/01,13:24:16,07,09,1, 11.9,1,1, -0.153, 10296.359, 473.547, 52808.542 25/01/01,13:24:16,08,09,1, 11.9,1,1, -0.153, 10296.355, 473.571, 52808.560 25/01/01,13:24:16,09,09,1, 11.9,1,1, -0.153, 10296.362, 473.560, 52808.624 25/01/01,13:24:16,10,09,1, 11.9,1,1, -0.153, 10296.365, 473.579, 52808.532 25/01/01,13:24:16,11,09,1, 11.9,1,1, -0.153, 10296.332, 473.569, 52808.655 25/01/01,13:24:16,12,09,1, 11.9,1,1, -0.153, 10296.314, 473.597, 52808.650 25/01/01,13:24:16,13,09,1, 11.9,1,1, -0.153, 10296.325, 473.584, 52808.561 25/01/01,13:24:16,14,09,1, 11.9,1,1, -0.153, 10296.310, 473.584, 52808.595 25/01/01,13:24:16,15,09,1, 11.9,1,1, -0.153, 10296.313, 473.608, 52808.649 25/01/01,13:24:16,16,09,1, 11.9,1,1, -0.153, 10296.307, 473.602, 52808.658 25/01/01,13:24:16,17,09,1, 11.9,1,1, -0.153, 10296.303, 473.613, 52808.676 25/01/01,13:24:16,18,09,1, 11.9,1,1, -0.153, 10296.302, 473.623, 52808.605 25/01/01,13:24:16,19,09,1, 11.9,1,1, -0.153, 10296.307, 473.607, 52808.683 25/01/01,13:24:17,00,09,1, 11.9,1,1, -0.156, 10296.305, 473.607, 52808.683 25/01/01,13:24:17,01,09,1, 11.9,1,1, -0.156, 10296.294, 473.642, 52808.638 25/01/01,13:24:17,02,09,1, 11.9,1,1, -0.156, 10296.281, 473.648, 52808.588 25/01/01,13:24:17,03,09,1, 11.9,1,1, -0.156, 10296.291, 473.650, 52808.690 25/01/01,13:24:17,04,09,1, 11.9,1,1, -0.156, 10296.263, 473.638, 52808.737 25/01/01,13:24:17,05,09,1, 11.9,1,1, -0.156, 10296.266, 473.679, 52808.688 25/01/01,13:24:17,06,09,1, 11.9,1,1, -0.156, 10296.291, 473.679, 52808.712 25/01/01,13:24:17,07,09,1, 11.9,1,1, -0.156, 10296.251, 473.660, 52808.685 25/01/01,13:24:17,08,09,1, 11.9,1,1, -0.156, 10296.250, 473.692, 52808.712 25/01/01,13:24:17,09,09,1, 11.9,1,1, -0.156, 10296.246, 473.680, 52808.721 25/01/01,13:24:17,10,09,1, 11.9,1,1, -0.156, 10296.246, 473.697, 52808.741 25/01/01,13:24:17,11,09,1, 11.9,1,1, -0.156, 10296.217, 473.687, 52808.739 25/01/01,13:24:17,12,09,1, 11.9,1,1, -0.156, 10296.199, 473.698, 52808.688 25/01/01,13:24:17,13,09,1, 11.9,1,1, -0.156, 10296.198, 473.720, 52808.728 25/01/01,13:24:17,14,09,1, 11.9,1,1, -0.156, 10296.196, 473.734, 52808.711 25/01/01,13:24:17,15,09,1, 11.9,1,1, -0.156, 10296.182, 473.726, 52808.704 25/01/01,13:24:17,16,09,1, 11.9,1,1, -0.156, 10296.184, 473.729, 52808.696 25/01/01,13:24:17,17,09,1, 11.9,1,1, -0.156, 10296.175, 473.721, 52808.726 25/01/01,13:24:17,18,09,1, 11.9,1,1, -0.156, 10296.179, 473.720, 52808.690 25/01/01,13:24:17,19,09,1, 11.9,1,1, -0.156, 10296.165, 473.734, 52808.706 25/01/01,13:24:18,00,09,1, 12.0,1,1, -0.149, 10296.164, 473.734, 52808.706 25/01/01,13:24:18,01,09,1, 12.0,1,1, -0.149, 10296.163, 473.754, 52808.726 25/01/01,13:24:18,02,09,1, 12.0,1,1, -0.149, 10296.138, 473.726, 52808.698 25/01/01,13:24:18,03,09,1, 12.0,1,1, -0.149, 10296.142, 473.740, 52808.712 25/01/01,13:24:18,04,09,1, 12.0,1,1, -0.149, 10296.121, 473.731, 52808.718 25/01/01,13:24:18,05,09,1, 12.0,1,1, -0.149, 10296.147, 473.746, 52808.744 25/01/01,13:24:18,06,09,1, 12.0,1,1, -0.149, 10296.134, 473.752, 52808.747 25/01/01,13:24:18,07,09,1, 12.0,1,1, -0.149, 10296.101, 473.744, 52808.729 25/01/01,13:24:18,08,09,1, 12.0,1,1, -0.149, 10296.130, 473.750, 52808.757 25/01/01,13:24:18,09,09,1, 12.0,1,1, -0.149, 10296.098, 473.744, 52808.758 25/01/01,13:24:18,10,09,1, 12.0,1,1, -0.149, 10296.096, 473.753, 52808.730 25/01/01,13:24:18,11,09,1, 12.0,1,1, -0.149, 10296.085, 473.767, 52808.771 25/01/01,13:24:18,12,09,1, 12.0,1,1, -0.149, 10296.087, 473.752, 52808.736 25/01/01,13:24:18,13,09,1, 12.0,1,1, -0.149, 10296.074, 473.752, 52808.751 25/01/01,13:24:18,14,09,1, 12.0,1,1, -0.149, 10296.070, 473.754, 52808.706 25/01/01,13:24:18,15,09,1, 12.0,1,1, -0.149, 10296.080, 473.768, 52808.733 25/01/01,13:24:18,16,09,1, 12.0,1,1, -0.149, 10296.074, 473.769, 52808.726 25/01/01,13:24:18,17,09,1, 12.0,1,1, -0.149, 10296.051, 473.766, 52808.753 25/01/01,13:24:18,18,09,1, 12.0,1,1, -0.149, 10296.090, 473.767, 52808.735 25/01/01,13:24:18,19,09,1, 12.0,1,1, -0.149, 10296.012, 473.774, 52808.894 25/01/01,13:24:19,00,10,1, 12.0,1,1, -0.150, 10296.005, 473.774, 52808.894 25/01/01,13:24:19,01,10,1, 12.0,1,1, -0.150, 10296.058, 473.773, 52808.748 25/01/01,13:24:19,02,10,1, 12.0,1,1, -0.150, 10296.028, 473.786, 52808.793 25/01/01,13:24:19,03,10,1, 12.0,1,1, -0.150, 10296.040, 473.782, 52808.796 25/01/01,13:24:19,04,10,1, 12.0,1,1, -0.150, 10296.028, 473.765, 52808.785 25/01/01,13:24:19,05,10,1, 12.0,1,1, -0.150, 10296.003, 473.780, 52808.782 25/01/01,13:24:19,06,10,1, 12.0,1,1, -0.150, 10296.010, 473.771, 52808.785 25/01/01,13:24:19,07,10,1, 12.0,1,1, -0.150, 10296.019, 473.790, 52808.776 25/01/01,13:24:19,08,10,1, 12.0,1,1, -0.150, 10296.001, 473.806, 52808.792 25/01/01,13:24:19,09,10,1, 12.0,1,1, -0.150, 10295.983, 473.809, 52808.803 25/01/01,13:24:19,10,10,1, 12.0,1,1, -0.150, 10295.992, 473.800, 52808.814 25/01/01,13:24:19,11,10,1, 12.0,1,1, -0.150, 10295.978, 473.811, 52808.793 25/01/01,13:24:19,12,10,1, 12.0,1,1, -0.150, 10295.994, 473.792, 52808.784 25/01/01,13:24:19,13,10,1, 12.0,1,1, -0.150, 10295.989, 473.806, 52808.808 25/01/01,13:24:19,14,10,1, 12.0,1,1, -0.150, 10295.980, 473.825, 52808.826 25/01/01,13:24:19,15,10,1, 12.0,1,1, -0.150, 10295.974, 473.817, 52808.787 25/01/01,13:24:19,16,10,1, 12.0,1,1, -0.150, 10295.988, 473.796, 52808.778 25/01/01,13:24:19,17,10,1, 12.0,1,1, -0.150, 10295.967, 473.831, 52808.808 25/01/01,13:24:19,18,10,1, 12.0,1,1, -0.150, 10295.962, 473.848, 52808.802 25/01/01,13:24:19,19,10,1, 12.0,1,1, -0.150, 10295.952, 473.837, 52808.802 25/01/01,13:24:20,00,09,1, 11.8,1,1, -0.147, 10295.947, 473.837, 52808.802 25/01/01,13:24:20,01,09,1, 11.8,1,1, -0.147, 10295.964, 473.839, 52808.832 25/01/01,13:24:20,02,09,1, 11.8,1,1, -0.147, 10295.956, 473.857, 52808.815 25/01/01,13:24:20,03,09,1, 11.8,1,1, -0.147, 10295.928, 473.830, 52808.793 25/01/01,13:24:20,04,09,1, 11.8,1,1, -0.147, 10295.930, 473.874, 52808.799 25/01/01,13:24:20,05,09,1, 11.8,1,1, -0.147, 10295.936, 473.844, 52808.800 25/01/01,13:24:20,06,09,1, 11.8,1,1, -0.147, 10295.916, 473.869, 52808.767 25/01/01,13:24:20,07,09,1, 11.8,1,1, -0.147, 10295.908, 473.883, 52808.810 25/01/01,13:24:20,08,09,1, 11.8,1,1, -0.147, 10295.900, 473.893, 52808.794 25/01/01,13:24:20,09,09,1, 11.8,1,1, -0.147, 10295.927, 473.871, 52808.775 25/01/01,13:24:20,10,09,1, 11.8,1,1, -0.147, 10295.909, 473.911, 52808.797 25/01/01,13:24:20,11,09,1, 11.8,1,1, -0.147, 10295.906, 473.915, 52808.813 25/01/01,13:24:20,12,09,1, 11.8,1,1, -0.147, 10295.891, 473.874, 52808.827 25/01/01,13:24:20,13,09,1, 11.8,1,1, -0.147, 10295.905, 473.871, 52808.806 25/01/01,13:24:20,14,09,1, 11.8,1,1, -0.147, 10295.904, 473.875, 52808.852 25/01/01,13:24:20,15,09,1, 11.8,1,1, -0.147, 10295.891, 473.891, 52808.848 25/01/01,13:24:20,16,09,1, 11.8,1,1, -0.147, 10295.875, 473.882, 52808.815 25/01/01,13:24:20,17,09,1, 11.8,1,1, -0.147, 10295.907, 473.905, 52808.834 25/01/01,13:24:20,18,09,1, 11.8,1,1, -0.147, 10295.896, 473.903, 52808.846 25/01/01,13:24:20,19,09,1, 11.8,1,1, -0.147, 10295.883, 473.916, 52808.876 25/01/01,13:24:21,00,09,1, 11.9,1,1, -0.147, 10295.880, 473.916, 52808.876 25/01/01,13:24:21,01,09,1, 11.9,1,1, -0.147, 10295.888, 473.910, 52808.807 25/01/01,13:24:21,02,09,1, 11.9,1,1, -0.147, 10295.880, 473.926, 52808.853 25/01/01,13:24:21,03,09,1, 11.9,1,1, -0.147, 10295.919, 473.917, 52808.845 25/01/01,13:24:21,04,09,1, 11.9,1,1, -0.147, 10295.897, 473.930, 52808.841 25/01/01,13:24:21,05,09,1, 11.9,1,1, -0.147, 10295.904, 473.909, 52808.854 25/01/01,13:24:21,06,09,1, 11.9,1,1, -0.147, 10295.890, 473.956, 52808.825 25/01/01,13:24:21,07,09,1, 11.9,1,1, -0.147, 10295.883, 473.954, 52808.850 25/01/01,13:24:21,08,09,1, 11.9,1,1, -0.147, 10295.891, 473.960, 52808.887 25/01/01,13:24:21,09,09,1, 11.9,1,1, -0.147, 10295.885, 473.980, 52808.838 25/01/01,13:24:21,10,09,1, 11.9,1,1, -0.147, 10295.884, 473.972, 52808.873 25/01/01,13:24:21,11,09,1, 11.9,1,1, -0.147, 10295.858, 473.975, 52808.875 25/01/01,13:24:21,12,09,1, 11.9,1,1, -0.147, 10295.876, 473.965, 52808.856 25/01/01,13:24:21,13,09,1, 11.9,1,1, -0.147, 10295.882, 473.972, 52808.905 25/01/01,13:24:21,14,09,1, 11.9,1,1, -0.147, 10295.870, 473.990, 52808.871 25/01/01,13:24:21,15,09,1, 11.9,1,1, -0.147, 10295.877, 474.022, 52808.908 25/01/01,13:24:21,16,09,1, 11.9,1,1, -0.147, 10295.876, 473.991, 52808.818 25/01/01,13:24:21,17,09,1, 11.9,1,1, -0.147, 10295.902, 474.009, 52808.886 25/01/01,13:24:21,18,09,1, 11.9,1,1, -0.147, 10295.873, 474.008, 52808.855 25/01/01,13:24:21,19,09,1, 11.9,1,1, -0.147, 10295.897, 473.995, 52808.856 25/01/01,13:24:22,00,09,1, 11.9,1,1, -0.152, 10295.897, 473.995, 52808.856 25/01/01,13:24:22,01,09,1, 11.9,1,1, -0.152, 10295.923, 474.016, 52809.014 25/01/01,13:24:22,02,09,1, 11.9,1,1, -0.152, 10295.877, 474.040, 52808.978 25/01/01,13:24:22,03,09,1, 11.9,1,1, -0.152, 10295.872, 474.063, 52808.962 25/01/01,13:24:22,04,09,1, 11.9,1,1, -0.152, 10295.875, 474.049, 52808.913 25/01/01,13:24:22,05,09,1, 11.9,1,1, -0.152, 10295.872, 474.052, 52808.953 25/01/01,13:24:22,06,09,1, 11.9,1,1, -0.152, 10295.885, 474.073, 52808.979 25/01/01,13:24:22,07,09,1, 11.9,1,1, -0.152, 10295.879, 474.087, 52808.880 25/01/01,13:24:22,08,09,1, 11.9,1,1, -0.152, 10295.888, 474.095, 52808.877 25/01/01,13:24:22,09,09,1, 11.9,1,1, -0.152, 10295.877, 474.091, 52808.931 25/01/01,13:24:22,10,09,1, 11.9,1,1, -0.152, 10295.872, 474.088, 52808.962 25/01/01,13:24:22,11,09,1, 11.9,1,1, -0.152, 10295.916, 474.115, 52808.975 25/01/01,13:24:22,12,09,1, 11.9,1,1, -0.152, 10295.895, 474.124, 52808.905 25/01/01,13:24:22,13,09,1, 11.9,1,1, -0.152, 10295.893, 474.122, 52808.909 25/01/01,13:24:22,14,09,1, 11.9,1,1, -0.152, 10295.907, 474.127, 52808.895 25/01/01,13:24:22,15,09,1, 11.9,1,1, -0.152, 10295.931, 474.141, 52808.898 25/01/01,13:24:22,16,09,1, 11.9,1,1, -0.152, 10295.900, 474.152, 52808.960 25/01/01,13:24:22,17,09,1, 11.9,1,1, -0.152, 10295.901, 474.137, 52808.940 25/01/01,13:24:22,18,09,1, 11.9,1,1, -0.152, 10295.925, 474.152, 52808.883 25/01/01,13:24:22,19,09,1, 11.9,1,1, -0.152, 10295.891, 474.153, 52808.966 25/01/01,13:24:23,00,08,1, 11.9,1,1, -0.152, 10295.888, 474.153, 52808.966 25/01/01,13:24:23,01,08,1, 11.9,1,1, -0.152, 10295.919, 474.180, 52808.982 25/01/01,13:24:23,02,08,1, 11.9,1,1, -0.152, 10295.918, 474.170, 52808.936 25/01/01,13:24:23,03,08,1, 11.9,1,1, -0.152, 10295.922, 474.190, 52808.950 25/01/01,13:24:23,04,08,1, 11.9,1,1, -0.152, 10295.922, 474.211, 52809.058 25/01/01,13:24:23,05,08,1, 11.9,1,1, -0.152, 10295.936, 474.191, 52808.977 25/01/01,13:24:23,06,08,1, 11.9,1,1, -0.152, 10295.938, 474.207, 52809.021 25/01/01,13:24:23,07,08,1, 11.9,1,1, -0.152, 10295.943, 474.204, 52808.982 25/01/01,13:24:23,08,08,1, 11.9,1,1, -0.152, 10295.941, 474.214, 52809.023 25/01/01,13:24:23,09,08,1, 11.9,1,1, -0.152, 10295.941, 474.246, 52808.971 25/01/01,13:24:23,10,08,1, 11.9,1,1, -0.152, 10295.941, 474.256, 52808.975 25/01/01,13:24:23,11,08,1, 11.9,1,1, -0.152, 10295.941, 474.252, 52808.934 25/01/01,13:24:23,12,08,1, 11.9,1,1, -0.152, 10295.962, 474.238, 52808.947 25/01/01,13:24:23,13,08,1, 11.9,1,1, -0.152, 10295.953, 474.270, 52808.968 25/01/01,13:24:23,14,08,1, 11.9,1,1, -0.152, 10295.945, 474.277, 52809.011 25/01/01,13:24:23,15,08,1, 11.9,1,1, -0.152, 10295.951, 474.280, 52808.971 25/01/01,13:24:23,16,08,1, 11.9,1,1, -0.152, 10295.965, 474.273, 52809.007 25/01/01,13:24:23,17,08,1, 11.9,1,1, -0.152, 10295.950, 474.268, 52808.992 25/01/01,13:24:23,18,08,1, 11.9,1,1, -0.152, 10295.967, 474.286, 52809.004 25/01/01,13:24:23,19,08,1, 11.9,1,1, -0.152, 10295.956, 474.308, 52809.012 25/01/01,13:24:24,00,08,1, 12.0,1,1, -0.156, 10295.955, 474.308, 52809.012 25/01/01,13:24:24,01,08,1, 12.0,1,1, -0.156, 10295.968, 474.304, 52809.023 25/01/01,13:24:24,02,08,1, 12.0,1,1, -0.156, 10295.961, 474.308, 52809.052 25/01/01,13:24:24,03,08,1, 12.0,1,1, -0.156, 10295.966, 474.309, 52809.047 25/01/01,13:24:24,04,08,1, 12.0,1,1, -0.156, 10295.990, 474.356, 52809.058 25/01/01,13:24:24,05,08,1, 12.0,1,1, -0.156, 10295.965, 474.328, 52809.025 25/01/01,13:24:24,06,08,1, 12.0,1,1, -0.156, 10295.983, 474.327, 52809.008 25/01/01,13:24:24,07,08,1, 12.0,1,1, -0.156, 10295.992, 474.349, 52809.027 25/01/01,13:24:24,08,08,1, 12.0,1,1, -0.156, 10295.963, 474.359, 52808.992 25/01/01,13:24:24,09,08,1, 12.0,1,1, -0.156, 10295.977, 474.345, 52809.000 25/01/01,13:24:24,10,08,1, 12.0,1,1, -0.156, 10295.983, 474.374, 52808.980 25/01/01,13:24:24,11,08,1, 12.0,1,1, -0.156, 10295.972, 474.381, 52809.029 25/01/01,13:24:24,12,08,1, 12.0,1,1, -0.156, 10295.995, 474.400, 52808.982 25/01/01,13:24:24,13,08,1, 12.0,1,1, -0.156, 10296.001, 474.376, 52809.031 25/01/01,13:24:24,14,08,1, 12.0,1,1, -0.156, 10295.997, 474.406, 52809.047 25/01/01,13:24:24,15,08,1, 12.0,1,1, -0.156, 10295.983, 474.381, 52809.026 25/01/01,13:24:24,16,08,1, 12.0,1,1, -0.156, 10295.993, 474.394, 52809.050 25/01/01,13:24:24,17,08,1, 12.0,1,1, -0.156, 10295.986, 474.409, 52809.040 25/01/01,13:24:24,18,08,1, 12.0,1,1, -0.156, 10295.988, 474.401, 52809.015 25/01/01,13:24:24,19,08,1, 12.0,1,1, -0.156, 10295.981, 474.402, 52809.023 25/01/01,13:24:25,00,08,1, 11.9,1,1, -0.151, 10295.980, 474.402, 52809.023 25/01/01,13:24:25,01,08,1, 11.9,1,1, -0.151, 10295.964, 474.462, 52809.033 25/01/01,13:24:25,02,08,1, 11.9,1,1, -0.151, 10295.941, 474.457, 52809.028 25/01/01,13:24:25,03,08,1, 11.9,1,1, -0.151, 10295.965, 474.428, 52809.027 25/01/01,13:24:25,04,08,1, 11.9,1,1, -0.151, 10295.934, 474.448, 52809.051 25/01/01,13:24:25,05,08,1, 11.9,1,1, -0.151, 10295.966, 474.452, 52809.007 25/01/01,13:24:25,06,08,1, 11.9,1,1, -0.151, 10295.944, 474.468, 52809.000 25/01/01,13:24:25,07,08,1, 11.9,1,1, -0.151, 10295.948, 474.467, 52809.051 25/01/01,13:24:25,08,08,1, 11.9,1,1, -0.151, 10295.930, 474.496, 52808.999 25/01/01,13:24:25,09,08,1, 11.9,1,1, -0.151, 10295.936, 474.487, 52809.028 25/01/01,13:24:25,10,08,1, 11.9,1,1, -0.151, 10295.942, 474.483, 52809.055 25/01/01,13:24:25,11,08,1, 11.9,1,1, -0.151, 10295.932, 474.504, 52809.066 25/01/01,13:24:25,12,08,1, 11.9,1,1, -0.151, 10295.912, 474.515, 52809.047 25/01/01,13:24:25,13,08,1, 11.9,1,1, -0.151, 10295.915, 474.509, 52809.064 25/01/01,13:24:25,14,08,1, 11.9,1,1, -0.151, 10295.907, 474.508, 52809.064 25/01/01,13:24:25,15,08,1, 11.9,1,1, -0.151, 10295.912, 474.528, 52809.098 25/01/01,13:24:25,16,08,1, 11.9,1,1, -0.151, 10295.913, 474.529, 52809.075 25/01/01,13:24:25,17,08,1, 11.9,1,1, -0.151, 10295.920, 474.533, 52809.070 25/01/01,13:24:25,18,08,1, 11.9,1,1, -0.151, 10295.901, 474.550, 52809.106 25/01/01,13:24:25,19,08,1, 11.9,1,1, -0.151, 10295.906, 474.540, 52809.042 25/01/01,13:24:26,00,08,1, 11.9,1,1, -0.151, 10295.905, 474.540, 52809.042 25/01/01,13:24:26,01,08,1, 11.9,1,1, -0.151, 10295.887, 474.547, 52809.029 25/01/01,13:24:26,02,08,1, 11.9,1,1, -0.151, 10295.897, 474.577, 52809.060 25/01/01,13:24:26,03,08,1, 11.9,1,1, -0.151, 10295.885, 474.576, 52809.050 25/01/01,13:24:26,04,08,1, 11.9,1,1, -0.151, 10295.890, 474.576, 52809.041 25/01/01,13:24:26,05,08,1, 11.9,1,1, -0.151, 10295.849, 474.591, 52809.084 25/01/01,13:24:26,06,08,1, 11.9,1,1, -0.151, 10295.855, 474.586, 52809.070 25/01/01,13:24:26,07,08,1, 11.9,1,1, -0.151, 10295.852, 474.613, 52809.053 25/01/01,13:24:26,08,08,1, 11.9,1,1, -0.151, 10295.844, 474.601, 52809.094 25/01/01,13:24:26,09,08,1, 11.9,1,1, -0.151, 10295.846, 474.597, 52809.080 25/01/01,13:24:26,10,08,1, 11.9,1,1, -0.151, 10295.860, 474.612, 52809.130 25/01/01,13:24:26,11,08,1, 11.9,1,1, -0.151, 10295.873, 474.619, 52809.118 25/01/01,13:24:26,12,08,1, 11.9,1,1, -0.151, 10295.842, 474.612, 52809.106 25/01/01,13:24:26,13,08,1, 11.9,1,1, -0.151, 10295.854, 474.612, 52809.131 25/01/01,13:24:26,14,08,1, 11.9,1,1, -0.151, 10295.825, 474.647, 52809.120 25/01/01,13:24:26,15,08,1, 11.9,1,1, -0.151, 10295.821, 474.638, 52809.119 25/01/01,13:24:26,16,08,1, 11.9,1,1, -0.151, 10295.813, 474.633, 52809.089 25/01/01,13:24:26,17,08,1, 11.9,1,1, -0.151, 10295.812, 474.652, 52809.089 25/01/01,13:24:26,18,08,1, 11.9,1,1, -0.151, 10295.821, 474.661, 52809.113 25/01/01,13:24:26,19,08,1, 11.9,1,1, -0.151, 10295.802, 474.653, 52809.087 25/01/01,13:24:27,00,08,1, 11.9,1,1, -0.153, 10295.796, 474.653, 52809.087 25/01/01,13:24:27,01,08,1, 11.9,1,1, -0.153, 10295.807, 474.679, 52809.099 25/01/01,13:24:27,02,08,1, 11.9,1,1, -0.153, 10295.796, 474.711, 52809.116 25/01/01,13:24:27,03,08,1, 11.9,1,1, -0.153, 10295.795, 474.685, 52809.071 25/01/01,13:24:27,04,08,1, 11.9,1,1, -0.153, 10295.769, 474.705, 52809.131 25/01/01,13:24:27,05,08,1, 11.9,1,1, -0.153, 10295.767, 474.719, 52809.107 25/01/01,13:24:27,06,08,1, 11.9,1,1, -0.153, 10295.797, 474.700, 52809.156 25/01/01,13:24:27,07,08,1, 11.9,1,1, -0.153, 10295.776, 474.723, 52809.140 25/01/01,13:24:27,08,08,1, 11.9,1,1, -0.153, 10295.769, 474.729, 52809.127 25/01/01,13:24:27,09,08,1, 11.9,1,1, -0.153, 10295.754, 474.727, 52809.125 25/01/01,13:24:27,10,08,1, 11.9,1,1, -0.153, 10295.748, 474.750, 52809.177 25/01/01,13:24:27,11,08,1, 11.9,1,1, -0.153, 10295.738, 474.770, 52809.156 25/01/01,13:24:27,12,08,1, 11.9,1,1, -0.153, 10295.730, 474.746, 52809.174 25/01/01,13:24:27,13,08,1, 11.9,1,1, -0.153, 10295.718, 474.756, 52809.149 25/01/01,13:24:27,14,08,1, 11.9,1,1, -0.153, 10295.707, 474.775, 52809.149 25/01/01,13:24:27,15,08,1, 11.9,1,1, -0.153, 10295.729, 474.767, 52809.166 25/01/01,13:24:27,16,08,1, 11.9,1,1, -0.153, 10295.736, 474.780, 52809.134 25/01/01,13:24:27,17,08,1, 11.9,1,1, -0.153, 10295.684, 474.768, 52809.121 25/01/01,13:24:27,18,08,1, 11.9,1,1, -0.153, 10295.704, 474.759, 52809.172 25/01/01,13:24:27,19,08,1, 11.9,1,1, -0.153, 10295.707, 474.761, 52809.136 25/01/01,13:24:28,00,07,1, 11.9,1,1, -0.153, 10295.705, 474.761, 52809.136 25/01/01,13:24:28,01,07,1, 11.9,1,1, -0.153, 10295.703, 474.787, 52809.145 25/01/01,13:24:28,02,07,1, 11.9,1,1, -0.153, 10295.693, 474.822, 52809.186 25/01/01,13:24:28,03,07,1, 11.9,1,1, -0.153, 10295.698, 474.792, 52809.138 25/01/01,13:24:28,04,07,1, 11.9,1,1, -0.153, 10295.731, 474.807, 52809.154 25/01/01,13:24:28,05,07,1, 11.9,1,1, -0.153, 10295.690, 474.827, 52809.173 25/01/01,13:24:28,06,07,1, 11.9,1,1, -0.153, 10295.680, 474.821, 52809.155 25/01/01,13:24:28,07,07,1, 11.9,1,1, -0.153, 10295.683, 474.817, 52809.169 25/01/01,13:24:28,08,07,1, 11.9,1,1, -0.153, 10295.672, 474.823, 52809.163 25/01/01,13:24:28,09,07,1, 11.9,1,1, -0.153, 10295.695, 474.846, 52809.172 25/01/01,13:24:28,10,07,1, 11.9,1,1, -0.153, 10295.670, 474.838, 52809.213 25/01/01,13:24:28,11,07,1, 11.9,1,1, -0.153, 10295.680, 474.840, 52809.176 25/01/01,13:24:28,12,07,1, 11.9,1,1, -0.153, 10295.683, 474.849, 52809.179 25/01/01,13:24:28,13,07,1, 11.9,1,1, -0.153, 10295.661, 474.840, 52809.125 25/01/01,13:24:28,14,07,1, 11.9,1,1, -0.153, 10295.662, 474.864, 52809.154 25/01/01,13:24:28,15,07,1, 11.9,1,1, -0.153, 10295.679, 474.853, 52809.124 25/01/01,13:24:28,16,07,1, 11.9,1,1, -0.153, 10295.669, 474.858, 52809.162 25/01/01,13:24:28,17,07,1, 11.9,1,1, -0.153, 10295.628, 474.850, 52809.140 25/01/01,13:24:28,18,07,1, 11.9,1,1, -0.153, 10295.653, 474.853, 52809.171 25/01/01,13:24:28,19,07,1, 11.9,1,1, -0.153, 10295.651, 474.850, 52809.182 25/01/01,13:24:29,00,06,1, 12.0,1,1, -0.157, 10295.646, 474.850, 52809.182 25/01/01,13:24:29,01,06,1, 12.0,1,1, -0.157, 10295.626, 474.867, 52809.206 25/01/01,13:24:29,02,06,1, 12.0,1,1, -0.157, 10295.634, 474.850, 52809.192 25/01/01,13:24:29,03,06,1, 12.0,1,1, -0.157, 10295.625, 474.845, 52809.172 25/01/01,13:24:29,04,06,1, 12.0,1,1, -0.157, 10295.634, 474.863, 52809.238 25/01/01,13:24:29,05,06,1, 12.0,1,1, -0.157, 10295.623, 474.868, 52809.178 25/01/01,13:24:29,06,06,1, 12.0,1,1, -0.157, 10295.636, 474.880, 52809.208 25/01/01,13:24:29,07,06,1, 12.0,1,1, -0.157, 10295.623, 474.860, 52809.163 25/01/01,13:24:29,08,06,1, 12.0,1,1, -0.157, 10295.631, 474.851, 52809.213 25/01/01,13:24:29,09,06,1, 12.0,1,1, -0.157, 10295.638, 474.873, 52809.187 25/01/01,13:24:29,10,06,1, 12.0,1,1, -0.157, 10295.644, 474.879, 52809.181 25/01/01,13:24:29,11,06,1, 12.0,1,1, -0.157, 10295.642, 474.856, 52809.205 25/01/01,13:24:29,12,06,1, 12.0,1,1, -0.157, 10295.642, 474.878, 52809.197 25/01/01,13:24:29,13,06,1, 12.0,1,1, -0.157, 10295.610, 474.863, 52809.190 25/01/01,13:24:29,14,06,1, 12.0,1,1, -0.157, 10295.631, 474.862, 52809.211 25/01/01,13:24:29,15,06,1, 12.0,1,1, -0.157, 10295.634, 474.866, 52809.209 25/01/01,13:24:29,16,06,1, 12.0,1,1, -0.157, 10295.603, 474.880, 52809.216 25/01/01,13:24:29,17,06,1, 12.0,1,1, -0.157, 10295.623, 474.875, 52809.235 25/01/01,13:24:29,18,06,1, 12.0,1,1, -0.157, 10295.620, 474.856, 52809.262 25/01/01,13:24:29,19,06,1, 12.0,1,1, -0.157, 10295.622, 474.836, 52809.217 25/01/01,13:24:30,00,06,1, 11.9,1,1, -0.152, 10295.621, 474.836, 52809.217 25/01/01,13:24:30,01,06,1, 11.9,1,1, -0.152, 10295.619, 474.879, 52809.247 25/01/01,13:24:30,02,06,1, 11.9,1,1, -0.152, 10295.597, 474.848, 52809.214 25/01/01,13:24:30,03,06,1, 11.9,1,1, -0.152, 10295.620, 474.851, 52809.287 25/01/01,13:24:30,04,06,1, 11.9,1,1, -0.152, 10295.587, 474.863, 52809.225 25/01/01,13:24:30,05,06,1, 11.9,1,1, -0.152, 10295.608, 474.851, 52809.210 25/01/01,13:24:30,06,06,1, 11.9,1,1, -0.152, 10295.593, 474.849, 52809.203 25/01/01,13:24:30,07,06,1, 11.9,1,1, -0.152, 10295.593, 474.862, 52809.176 25/01/01,13:24:30,08,06,1, 11.9,1,1, -0.152, 10295.603, 474.855, 52809.194 25/01/01,13:24:30,09,06,1, 11.9,1,1, -0.152, 10295.591, 474.829, 52809.248 25/01/01,13:24:30,10,06,1, 11.9,1,1, -0.152, 10295.607, 474.855, 52809.232 25/01/01,13:24:30,11,06,1, 11.9,1,1, -0.152, 10295.580, 474.851, 52809.197 25/01/01,13:24:30,12,06,1, 11.9,1,1, -0.152, 10295.578, 474.849, 52809.210 25/01/01,13:24:30,13,06,1, 11.9,1,1, -0.152, 10295.604, 474.818, 52809.210 25/01/01,13:24:30,14,06,1, 11.9,1,1, -0.152, 10295.593, 474.856, 52809.232 25/01/01,13:24:30,15,06,1, 11.9,1,1, -0.152, 10295.607, 474.821, 52809.216 25/01/01,13:24:30,16,06,1, 11.9,1,1, -0.152, 10295.592, 474.822, 52809.268 25/01/01,13:24:30,17,06,1, 11.9,1,1, -0.152, 10295.602, 474.839, 52809.231 25/01/01,13:24:30,18,06,1, 11.9,1,1, -0.152, 10295.592, 474.855, 52809.244 25/01/01,13:24:30,19,06,1, 11.9,1,1, -0.152, 10295.583, 474.810, 52809.205 25/01/01,13:24:31,00,07,1, 11.8,1,1, -0.152, 10295.579, 474.810, 52809.205 25/01/01,13:24:31,01,07,1, 11.8,1,1, -0.152, 10295.568, 474.825, 52809.246 25/01/01,13:24:31,02,07,1, 11.8,1,1, -0.152, 10295.579, 474.806, 52809.220 25/01/01,13:24:31,03,07,1, 11.8,1,1, -0.152, 10295.570, 474.803, 52809.211 25/01/01,13:24:31,04,07,1, 11.8,1,1, -0.152, 10295.572, 474.797, 52809.189 25/01/01,13:24:31,05,07,1, 11.8,1,1, -0.152, 10295.556, 474.792, 52809.194 25/01/01,13:24:31,06,07,1, 11.8,1,1, -0.152, 10295.570, 474.790, 52809.212 25/01/01,13:24:31,07,07,1, 11.8,1,1, -0.152, 10295.576, 474.794, 52809.205 25/01/01,13:24:31,08,07,1, 11.8,1,1, -0.152, 10295.571, 474.807, 52809.227 25/01/01,13:24:31,09,07,1, 11.8,1,1, -0.152, 10295.568, 474.765, 52809.245 25/01/01,13:24:31,10,07,1, 11.8,1,1, -0.152, 10295.573, 474.787, 52809.237 25/01/01,13:24:31,11,07,1, 11.8,1,1, -0.152, 10295.567, 474.762, 52809.243 25/01/01,13:24:31,12,07,1, 11.8,1,1, -0.152, 10295.554, 474.752, 52809.227 25/01/01,13:24:31,13,07,1, 11.8,1,1, -0.152, 10295.559, 474.738, 52809.225 25/01/01,13:24:31,14,07,1, 11.8,1,1, -0.152, 10295.557, 474.748, 52809.239 25/01/01,13:24:31,15,07,1, 11.8,1,1, -0.152, 10295.550, 474.721, 52809.225 25/01/01,13:24:31,16,07,1, 11.8,1,1, -0.152, 10295.563, 474.720, 52809.270 25/01/01,13:24:31,17,07,1, 11.8,1,1, -0.152, 10295.549, 474.700, 52809.221 25/01/01,13:24:31,18,07,1, 11.8,1,1, -0.152, 10295.559, 474.718, 52809.252 25/01/01,13:24:31,19,07,1, 11.8,1,1, -0.152, 10295.560, 474.710, 52809.227 25/01/01,13:24:32,00,07,1, 11.8,1,1, -0.153, 10295.554, 474.710, 52809.227 25/01/01,13:24:32,01,07,1, 11.8,1,1, -0.153, 10295.529, 474.707, 52809.211 25/01/01,13:24:32,02,07,1, 11.8,1,1, -0.153, 10295.569, 474.700, 52809.219 25/01/01,13:24:32,03,07,1, 11.8,1,1, -0.153, 10295.555, 474.692, 52809.226 25/01/01,13:24:32,04,07,1, 11.8,1,1, -0.153, 10295.562, 474.707, 52809.246 25/01/01,13:24:32,05,07,1, 11.8,1,1, -0.153, 10295.558, 474.686, 52809.231 25/01/01,13:24:32,06,07,1, 11.8,1,1, -0.153, 10295.559, 474.674, 52809.209 25/01/01,13:24:32,07,07,1, 11.8,1,1, -0.153, 10295.569, 474.686, 52809.253 25/01/01,13:24:32,08,07,1, 11.8,1,1, -0.153, 10295.574, 474.668, 52809.241 25/01/01,13:24:32,09,07,1, 11.8,1,1, -0.153, 10295.559, 474.659, 52809.245 25/01/01,13:24:32,10,07,1, 11.8,1,1, -0.153, 10295.589, 474.694, 52809.260 25/01/01,13:24:32,11,07,1, 11.8,1,1, -0.153, 10295.576, 474.674, 52809.257 25/01/01,13:24:32,12,07,1, 11.8,1,1, -0.153, 10295.566, 474.675, 52809.243 25/01/01,13:24:32,13,07,1, 11.8,1,1, -0.153, 10295.552, 474.670, 52809.233 25/01/01,13:24:32,14,07,1, 11.8,1,1, -0.153, 10295.587, 474.694, 52809.232 25/01/01,13:24:32,15,07,1, 11.8,1,1, -0.153, 10295.568, 474.670, 52809.242 25/01/01,13:24:32,16,07,1, 11.8,1,1, -0.153, 10295.576, 474.645, 52809.216 25/01/01,13:24:32,17,07,1, 11.8,1,1, -0.153, 10295.581, 474.668, 52809.220 25/01/01,13:24:32,18,07,1, 11.8,1,1, -0.153, 10295.612, 474.652, 52809.246 25/01/01,13:24:32,19,07,1, 11.8,1,1, -0.153, 10295.598, 474.668, 52809.228 25/01/01,13:24:33,00,06,1, 11.9,1,1, -0.149, 10295.596, 474.668, 52809.228 25/01/01,13:24:33,01,06,1, 11.9,1,1, -0.149, 10295.630, 474.652, 52809.230 25/01/01,13:24:33,02,06,1, 11.9,1,1, -0.149, 10295.621, 474.661, 52809.220 25/01/01,13:24:33,03,06,1, 11.9,1,1, -0.149, 10295.613, 474.664, 52809.228 25/01/01,13:24:33,04,06,1, 11.9,1,1, -0.149, 10295.645, 474.650, 52809.252 25/01/01,13:24:33,05,06,1, 11.9,1,1, -0.149, 10295.627, 474.670, 52809.278 25/01/01,13:24:33,06,06,1, 11.9,1,1, -0.149, 10295.659, 474.653, 52809.257 25/01/01,13:24:33,07,06,1, 11.9,1,1, -0.149, 10295.650, 474.661, 52809.292 25/01/01,13:24:33,08,06,1, 11.9,1,1, -0.149, 10295.652, 474.655, 52809.269 25/01/01,13:24:33,09,06,1, 11.9,1,1, -0.149, 10295.660, 474.660, 52809.255 25/01/01,13:24:33,10,06,1, 11.9,1,1, -0.149, 10295.669, 474.648, 52809.246 25/01/01,13:24:33,11,06,1, 11.9,1,1, -0.149, 10295.686, 474.656, 52809.227 25/01/01,13:24:33,12,06,1, 11.9,1,1, -0.149, 10295.668, 474.655, 52809.232 25/01/01,13:24:33,13,06,1, 11.9,1,1, -0.149, 10295.685, 474.642, 52809.262 25/01/01,13:24:33,14,06,1, 11.9,1,1, -0.149, 10295.708, 474.666, 52809.265 25/01/01,13:24:33,15,06,1, 11.9,1,1, -0.149, 10295.718, 474.668, 52809.249 25/01/01,13:24:33,16,06,1, 11.9,1,1, -0.149, 10295.720, 474.687, 52809.231 25/01/01,13:24:33,17,06,1, 11.9,1,1, -0.149, 10295.710, 474.670, 52809.261 25/01/01,13:24:33,18,06,1, 11.9,1,1, -0.149, 10295.701, 474.659, 52809.232 25/01/01,13:24:33,19,06,1, 11.9,1,1, -0.149, 10295.710, 474.686, 52809.264 25/01/01,13:24:34,00,08,1, 11.9,1,1, -0.153, 10295.705, 474.686, 52809.264 25/01/01,13:24:34,01,08,1, 11.9,1,1, -0.153, 10295.730, 474.688, 52809.277 25/01/01,13:24:34,02,08,1, 11.9,1,1, -0.153, 10295.740, 474.700, 52809.249 25/01/01,13:24:34,03,08,1, 11.9,1,1, -0.153, 10295.744, 474.712, 52809.276 25/01/01,13:24:34,04,08,1, 11.9,1,1, -0.153, 10295.741, 474.698, 52809.271 25/01/01,13:24:34,05,08,1, 11.9,1,1, -0.153, 10295.738, 474.691, 52809.309 25/01/01,13:24:34,06,08,1, 11.9,1,1, -0.153, 10295.745, 474.722, 52809.298 25/01/01,13:24:34,07,08,1, 11.9,1,1, -0.153, 10295.773, 474.712, 52809.332 25/01/01,13:24:34,08,08,1, 11.9,1,1, -0.153, 10295.760, 474.712, 52809.314 25/01/01,13:24:34,09,08,1, 11.9,1,1, -0.153, 10295.755, 474.723, 52809.293 25/01/01,13:24:34,10,08,1, 11.9,1,1, -0.153, 10295.770, 474.730, 52809.286 25/01/01,13:24:34,11,08,1, 11.9,1,1, -0.153, 10295.758, 474.740, 52809.284 25/01/01,13:24:34,12,08,1, 11.9,1,1, -0.153, 10295.773, 474.730, 52809.266 25/01/01,13:24:34,13,08,1, 11.9,1,1, -0.153, 10295.790, 474.734, 52809.256 25/01/01,13:24:34,14,08,1, 11.9,1,1, -0.153, 10295.802, 474.733, 52809.312 25/01/01,13:24:34,15,08,1, 11.9,1,1, -0.153, 10295.802, 474.754, 52809.273 25/01/01,13:24:34,16,08,1, 11.9,1,1, -0.153, 10295.791, 474.750, 52809.277 25/01/01,13:24:34,17,08,1, 11.9,1,1, -0.153, 10295.823, 474.776, 52809.312 25/01/01,13:24:34,18,08,1, 11.9,1,1, -0.153, 10295.829, 474.778, 52809.307 25/01/01,13:24:34,19,08,1, 11.9,1,1, -0.153, 10295.827, 474.770, 52809.350 25/01/01,13:24:35,00,08,1, 11.9,1,1, -0.153, 10295.821, 474.770, 52809.350 25/01/01,13:24:35,01,08,1, 11.9,1,1, -0.153, 10295.827, 474.805, 52809.325 25/01/01,13:24:35,02,08,1, 11.9,1,1, -0.153, 10295.829, 474.803, 52809.364 25/01/01,13:24:35,03,08,1, 11.9,1,1, -0.153, 10295.843, 474.811, 52809.302 25/01/01,13:24:35,04,08,1, 11.9,1,1, -0.153, 10295.867, 474.818, 52809.360 25/01/01,13:24:35,05,08,1, 11.9,1,1, -0.153, 10295.859, 474.838, 52809.333 25/01/01,13:24:35,06,08,1, 11.9,1,1, -0.153, 10295.865, 474.823, 52809.335 25/01/01,13:24:35,07,08,1, 11.9,1,1, -0.153, 10295.867, 474.819, 52809.325 25/01/01,13:24:35,08,08,1, 11.9,1,1, -0.153, 10295.882, 474.822, 52809.335 25/01/01,13:24:35,09,08,1, 11.9,1,1, -0.153, 10295.878, 474.864, 52809.350 25/01/01,13:24:35,10,08,1, 11.9,1,1, -0.153, 10295.879, 474.859, 52809.315 25/01/01,13:24:35,11,08,1, 11.9,1,1, -0.153, 10295.887, 474.881, 52809.371 25/01/01,13:24:35,12,08,1, 11.9,1,1, -0.153, 10295.909, 474.861, 52809.355 25/01/01,13:24:35,13,08,1, 11.9,1,1, -0.153, 10295.916, 474.885, 52809.327 25/01/01,13:24:35,14,08,1, 11.9,1,1, -0.153, 10295.903, 474.898, 52809.317 25/01/01,13:24:35,15,08,1, 11.9,1,1, -0.153, 10295.904, 474.933, 52809.379 25/01/01,13:24:35,16,08,1, 11.9,1,1, -0.153, 10295.932, 474.909, 52809.364 25/01/01,13:24:35,17,08,1, 11.9,1,1, -0.153, 10295.947, 474.962, 52809.424 25/01/01,13:24:35,18,08,1, 11.9,1,1, -0.153, 10295.946, 474.947, 52809.389 25/01/01,13:24:35,19,08,1, 11.9,1,1, -0.153, 10295.938, 474.985, 52809.394 25/01/01,13:24:36,00,08,1, 11.9,1,1, -0.154, 10295.930, 474.985, 52809.394 25/01/01,13:24:36,01,08,1, 11.9,1,1, -0.154, 10295.947, 474.966, 52809.407 25/01/01,13:24:36,02,08,1, 11.9,1,1, -0.154, 10295.954, 475.008, 52809.384 25/01/01,13:24:36,03,08,1, 11.9,1,1, -0.154, 10295.942, 475.002, 52809.415 25/01/01,13:24:36,04,08,1, 11.9,1,1, -0.154, 10295.967, 475.022, 52809.382 25/01/01,13:24:36,05,08,1, 11.9,1,1, -0.154, 10295.968, 475.013, 52809.414 25/01/01,13:24:36,06,08,1, 11.9,1,1, -0.154, 10295.968, 475.030, 52809.394 25/01/01,13:24:36,07,08,1, 11.9,1,1, -0.154, 10295.968, 475.035, 52809.382 25/01/01,13:24:36,08,08,1, 11.9,1,1, -0.154, 10295.970, 475.035, 52809.297 25/01/01,13:24:36,09,08,1, 11.9,1,1, -0.154, 10295.938, 475.049, 52809.462 25/01/01,13:24:36,10,08,1, 11.9,1,1, -0.154, 10295.965, 475.071, 52809.443 25/01/01,13:24:36,11,08,1, 11.9,1,1, -0.154, 10295.970, 475.067, 52809.398 25/01/01,13:24:36,12,08,1, 11.9,1,1, -0.154, 10295.975, 475.074, 52809.417 25/01/01,13:24:36,13,08,1, 11.9,1,1, -0.154, 10295.970, 475.082, 52809.398 25/01/01,13:24:36,14,08,1, 11.9,1,1, -0.154, 10295.976, 475.106, 52809.426 25/01/01,13:24:36,15,08,1, 11.9,1,1, -0.154, 10295.974, 475.099, 52809.428 25/01/01,13:24:36,16,08,1, 11.9,1,1, -0.154, 10295.970, 475.115, 52809.431 25/01/01,13:24:36,17,08,1, 11.9,1,1, -0.154, 10295.965, 475.126, 52809.424 25/01/01,13:24:36,18,08,1, 11.9,1,1, -0.154, 10296.014, 475.109, 52809.311 25/01/01,13:24:36,19,08,1, 11.9,1,1, -0.154, 10295.965, 475.138, 52809.462 25/01/01,13:24:37,00,08,1, 11.9,1,1, -0.151, 10295.963, 475.138, 52809.462 25/01/01,13:24:37,01,08,1, 11.9,1,1, -0.151, 10295.953, 475.140, 52809.406 25/01/01,13:24:37,02,08,1, 11.9,1,1, -0.151, 10295.987, 475.146, 52809.404 25/01/01,13:24:37,03,08,1, 11.9,1,1, -0.151, 10295.993, 475.162, 52809.388 25/01/01,13:24:37,04,08,1, 11.9,1,1, -0.151, 10295.995, 475.153, 52809.441 25/01/01,13:24:37,05,08,1, 11.9,1,1, -0.151, 10295.966, 475.146, 52809.420 25/01/01,13:24:37,06,08,1, 11.9,1,1, -0.151, 10295.981, 475.181, 52809.443 25/01/01,13:24:37,07,08,1, 11.9,1,1, -0.151, 10295.978, 475.144, 52809.456 25/01/01,13:24:37,08,08,1, 11.9,1,1, -0.151, 10295.962, 475.166, 52809.474 25/01/01,13:24:37,09,08,1, 11.9,1,1, -0.151, 10295.962, 475.189, 52809.454 25/01/01,13:24:37,10,08,1, 11.9,1,1, -0.151, 10295.975, 475.187, 52809.474 25/01/01,13:24:37,11,08,1, 11.9,1,1, -0.151, 10295.950, 475.193, 52809.461 25/01/01,13:24:37,12,08,1, 11.9,1,1, -0.151, 10295.957, 475.203, 52809.458 25/01/01,13:24:37,13,08,1, 11.9,1,1, -0.151, 10295.946, 475.175, 52809.482 25/01/01,13:24:37,14,08,1, 11.9,1,1, -0.151, 10295.936, 475.188, 52809.450 25/01/01,13:24:37,15,08,1, 11.9,1,1, -0.151, 10295.940, 475.192, 52809.472 25/01/01,13:24:37,16,08,1, 11.9,1,1, -0.151, 10295.925, 475.208, 52809.472 25/01/01,13:24:37,17,08,1, 11.9,1,1, -0.151, 10295.908, 475.177, 52809.470 25/01/01,13:24:37,18,08,1, 11.9,1,1, -0.151, 10295.901, 475.192, 52809.436 25/01/01,13:24:37,19,08,1, 11.9,1,1, -0.151, 10295.919, 475.203, 52809.453 25/01/01,13:24:38,00,08,1, 11.9,1,1, -0.149, 10295.913, 475.203, 52809.453 25/01/01,13:24:38,01,08,1, 11.9,1,1, -0.149, 10295.877, 475.180, 52809.404 25/01/01,13:24:38,02,08,1, 11.9,1,1, -0.149, 10295.884, 475.177, 52809.431 25/01/01,13:24:38,03,08,1, 11.9,1,1, -0.149, 10295.858, 475.165, 52809.410 25/01/01,13:24:38,04,08,1, 11.9,1,1, -0.149, 10295.872, 475.171, 52809.434 25/01/01,13:24:38,05,08,1, 11.9,1,1, -0.149, 10295.877, 475.202, 52809.458 25/01/01,13:24:38,06,08,1, 11.9,1,1, -0.149, 10295.863, 475.178, 52809.457 25/01/01,13:24:38,07,08,1, 11.9,1,1, -0.149, 10295.845, 475.177, 52809.447 25/01/01,13:24:38,08,08,1, 11.9,1,1, -0.149, 10295.833, 475.174, 52809.444 25/01/01,13:24:38,09,08,1, 11.9,1,1, -0.149, 10295.841, 475.198, 52809.488 25/01/01,13:24:38,10,08,1, 11.9,1,1, -0.149, 10295.811, 475.180, 52809.437 25/01/01,13:24:38,11,08,1, 11.9,1,1, -0.149, 10295.814, 475.180, 52809.459 25/01/01,13:24:38,12,08,1, 11.9,1,1, -0.149, 10295.789, 475.183, 52809.413 25/01/01,13:24:38,13,08,1, 11.9,1,1, -0.149, 10295.773, 475.186, 52809.432 25/01/01,13:24:38,14,08,1, 11.9,1,1, -0.149, 10295.801, 475.151, 52809.408 25/01/01,13:24:38,15,08,1, 11.9,1,1, -0.149, 10295.762, 475.177, 52809.424 25/01/01,13:24:38,16,08,1, 11.9,1,1, -0.149, 10295.763, 475.152, 52809.402 25/01/01,13:24:38,17,08,1, 11.9,1,1, -0.149, 10295.756, 475.144, 52809.415 25/01/01,13:24:38,18,08,1, 11.9,1,1, -0.149, 10295.729, 475.127, 52809.416 25/01/01,13:24:38,19,08,1, 11.9,1,1, -0.149, 10295.733, 475.149, 52809.422 25/01/01,13:24:39,00,08,1, 11.9,1,1, -0.155, 10295.730, 475.149, 52809.422 25/01/01,13:24:39,01,08,1, 11.9,1,1, -0.155, 10295.701, 475.146, 52809.397 25/01/01,13:24:39,02,08,1, 11.9,1,1, -0.155, 10295.714, 475.123, 52809.452 25/01/01,13:24:39,03,08,1, 11.9,1,1, -0.155, 10295.698, 475.138, 52809.517 25/01/01,13:24:39,04,08,1, 11.9,1,1, -0.155, 10295.691, 475.122, 52809.449 25/01/01,13:24:39,05,08,1, 11.9,1,1, -0.155, 10295.672, 475.116, 52809.478 25/01/01,13:24:39,06,08,1, 11.9,1,1, -0.155, 10295.661, 475.095, 52809.453 25/01/01,13:24:39,07,08,1, 11.9,1,1, -0.155, 10295.664, 475.096, 52809.488 25/01/01,13:24:39,08,08,1, 11.9,1,1, -0.155, 10295.660, 475.086, 52809.464 25/01/01,13:24:39,09,08,1, 11.9,1,1, -0.155, 10295.644, 475.098, 52809.502 25/01/01,13:24:39,10,08,1, 11.9,1,1, -0.155, 10295.620, 475.093, 52809.489 25/01/01,13:24:39,11,08,1, 11.9,1,1, -0.155, 10295.621, 475.080, 52809.498 25/01/01,13:24:39,12,08,1, 11.9,1,1, -0.155, 10295.609, 475.078, 52809.440 25/01/01,13:24:39,13,08,1, 11.9,1,1, -0.155, 10295.599, 475.080, 52809.461 25/01/01,13:24:39,14,08,1, 11.9,1,1, -0.155, 10295.588, 475.053, 52809.406 25/01/01,13:24:39,15,08,1, 11.9,1,1, -0.155, 10295.584, 475.061, 52809.420 25/01/01,13:24:39,16,08,1, 11.9,1,1, -0.155, 10295.565, 475.067, 52809.428 25/01/01,13:24:39,17,08,1, 11.9,1,1, -0.155, 10295.557, 475.056, 52809.399 25/01/01,13:24:39,18,08,1, 11.9,1,1, -0.155, 10295.544, 475.039, 52809.456 25/01/01,13:24:39,19,08,1, 11.9,1,1, -0.155, 10295.524, 475.028, 52809.460 25/01/01,13:24:40,00,08,1, 11.8,1,1, -0.155, 10295.521, 475.028, 52809.460 25/01/01,13:24:40,01,08,1, 11.8,1,1, -0.155, 10295.494, 475.039, 52809.435 25/01/01,13:24:40,02,08,1, 11.8,1,1, -0.155, 10295.497, 475.019, 52809.449 25/01/01,13:24:40,03,08,1, 11.8,1,1, -0.155, 10295.459, 475.031, 52809.457 25/01/01,13:24:40,04,08,1, 11.8,1,1, -0.155, 10295.513, 475.030, 52809.473 25/01/01,13:24:40,05,08,1, 11.8,1,1, -0.155, 10295.461, 475.022, 52809.443 25/01/01,13:24:40,06,08,1, 11.8,1,1, -0.155, 10295.427, 474.984, 52809.428 25/01/01,13:24:40,07,08,1, 11.8,1,1, -0.155, 10295.420, 475.015, 52809.451 25/01/01,13:24:40,08,08,1, 11.8,1,1, -0.155, 10295.429, 475.015, 52809.434 25/01/01,13:24:40,09,08,1, 11.8,1,1, -0.155, 10295.411, 475.007, 52809.462 25/01/01,13:24:40,10,08,1, 11.8,1,1, -0.155, 10295.397, 474.971, 52809.438 25/01/01,13:24:40,11,08,1, 11.8,1,1, -0.155, 10295.400, 474.997, 52809.449 25/01/01,13:24:40,12,08,1, 11.8,1,1, -0.155, 10295.369, 474.988, 52809.403 25/01/01,13:24:40,13,08,1, 11.8,1,1, -0.155, 10295.345, 474.970, 52809.395 25/01/01,13:24:40,14,08,1, 11.8,1,1, -0.155, 10295.356, 474.975, 52809.416 25/01/01,13:24:40,15,08,1, 11.8,1,1, -0.155, 10295.343, 474.970, 52809.438 25/01/01,13:24:40,16,08,1, 11.8,1,1, -0.155, 10295.316, 474.970, 52809.455 25/01/01,13:24:40,17,08,1, 11.8,1,1, -0.155, 10295.343, 474.961, 52809.452 25/01/01,13:24:40,18,08,1, 11.8,1,1, -0.155, 10295.317, 474.951, 52809.410 25/01/01,13:24:40,19,08,1, 11.8,1,1, -0.155, 10295.295, 474.929, 52809.448 25/01/01,13:24:41,00,08,1, 11.9,1,1, -0.151, 10295.287, 474.929, 52809.448 25/01/01,13:24:41,01,08,1, 11.9,1,1, -0.151, 10295.250, 474.941, 52809.438 25/01/01,13:24:41,02,08,1, 11.9,1,1, -0.151, 10295.257, 474.924, 52809.422 25/01/01,13:24:41,03,08,1, 11.9,1,1, -0.151, 10295.257, 474.928, 52809.441 25/01/01,13:24:41,04,08,1, 11.9,1,1, -0.151, 10295.235, 474.934, 52809.472 25/01/01,13:24:41,05,08,1, 11.9,1,1, -0.151, 10295.206, 474.930, 52809.409 25/01/01,13:24:41,06,08,1, 11.9,1,1, -0.151, 10295.193, 474.908, 52809.401 25/01/01,13:24:41,07,08,1, 11.9,1,1, -0.151, 10295.207, 474.912, 52809.426 25/01/01,13:24:41,08,08,1, 11.9,1,1, -0.151, 10295.195, 474.899, 52809.391 25/01/01,13:24:41,09,08,1, 11.9,1,1, -0.151, 10295.188, 474.913, 52809.420 25/01/01,13:24:41,10,08,1, 11.9,1,1, -0.151, 10295.170, 474.913, 52809.418 25/01/01,13:24:41,11,08,1, 11.9,1,1, -0.151, 10295.137, 474.909, 52809.414 25/01/01,13:24:41,12,08,1, 11.9,1,1, -0.151, 10295.169, 474.895, 52809.437 25/01/01,13:24:41,13,08,1, 11.9,1,1, -0.151, 10295.126, 474.891, 52809.446 25/01/01,13:24:41,14,08,1, 11.9,1,1, -0.151, 10295.126, 474.904, 52809.457 25/01/01,13:24:41,15,08,1, 11.9,1,1, -0.151, 10295.096, 474.897, 52809.453 25/01/01,13:24:41,16,08,1, 11.9,1,1, -0.151, 10295.076, 474.905, 52809.442 25/01/01,13:24:41,17,08,1, 11.9,1,1, -0.151, 10295.088, 474.893, 52809.409 25/01/01,13:24:41,18,08,1, 11.9,1,1, -0.151, 10295.104, 474.890, 52809.442 25/01/01,13:24:41,19,08,1, 11.9,1,1, -0.151, 10295.066, 474.878, 52809.424 25/01/01,13:24:42,00,09,1, 11.9,1,1, -0.151, 10295.062, 474.878, 52809.424 25/01/01,13:24:42,01,09,1, 11.9,1,1, -0.151, 10295.091, 474.890, 52809.466 25/01/01,13:24:42,02,09,1, 11.9,1,1, -0.151, 10295.041, 474.893, 52809.439 25/01/01,13:24:42,03,09,1, 11.9,1,1, -0.151, 10295.031, 474.894, 52809.425 25/01/01,13:24:42,04,09,1, 11.9,1,1, -0.151, 10295.052, 474.877, 52809.464 25/01/01,13:24:42,05,09,1, 11.9,1,1, -0.151, 10295.048, 474.892, 52809.460 25/01/01,13:24:42,06,09,1, 11.9,1,1, -0.151, 10295.030, 474.858, 52809.432 25/01/01,13:24:42,07,09,1, 11.9,1,1, -0.151, 10295.007, 474.878, 52809.433 25/01/01,13:24:42,08,09,1, 11.9,1,1, -0.151, 10295.010, 474.890, 52809.482 25/01/01,13:24:42,09,09,1, 11.9,1,1, -0.151, 10294.987, 474.881, 52809.447 25/01/01,13:24:42,10,09,1, 11.9,1,1, -0.151, 10294.998, 474.891, 52809.471 25/01/01,13:24:42,11,09,1, 11.9,1,1, -0.151, 10294.959, 474.892, 52809.522 25/01/01,13:24:42,12,09,1, 11.9,1,1, -0.151, 10294.950, 474.892, 52809.463 25/01/01,13:24:42,13,09,1, 11.9,1,1, -0.151, 10294.953, 474.913, 52809.492 25/01/01,13:24:42,14,09,1, 11.9,1,1, -0.151, 10294.928, 474.929, 52809.470 25/01/01,13:24:42,15,09,1, 11.9,1,1, -0.151, 10294.912, 474.917, 52809.458 25/01/01,13:24:42,16,09,1, 11.9,1,1, -0.151, 10294.909, 474.907, 52809.461 25/01/01,13:24:42,17,09,1, 11.9,1,1, -0.151, 10294.932, 474.915, 52809.516 25/01/01,13:24:42,18,09,1, 11.9,1,1, -0.151, 10294.910, 474.950, 52809.489 25/01/01,13:24:42,19,09,1, 11.9,1,1, -0.151, 10294.904, 474.934, 52809.496 25/01/01,13:24:43,00,09,1, 11.9,1,1, -0.155, 10294.904, 474.934, 52809.496 25/01/01,13:24:43,01,09,1, 11.9,1,1, -0.155, 10294.934, 474.953, 52809.467 25/01/01,13:24:43,02,09,1, 11.9,1,1, -0.155, 10294.904, 474.974, 52809.502 25/01/01,13:24:43,03,09,1, 11.9,1,1, -0.155, 10294.898, 474.973, 52809.494 25/01/01,13:24:43,04,09,1, 11.9,1,1, -0.155, 10294.885, 474.968, 52809.497 25/01/01,13:24:43,05,09,1, 11.9,1,1, -0.155, 10294.904, 474.996, 52809.509 25/01/01,13:24:43,06,09,1, 11.9,1,1, -0.155, 10294.875, 474.998, 52809.502 25/01/01,13:24:43,07,09,1, 11.9,1,1, -0.155, 10294.865, 475.021, 52809.527 25/01/01,13:24:43,08,09,1, 11.9,1,1, -0.155, 10294.854, 475.011, 52809.505 25/01/01,13:24:43,09,09,1, 11.9,1,1, -0.155, 10294.880, 475.020, 52809.548 25/01/01,13:24:43,10,09,1, 11.9,1,1, -0.155, 10294.878, 475.051, 52809.528 25/01/01,13:24:43,11,09,1, 11.9,1,1, -0.155, 10294.866, 475.038, 52809.515 25/01/01,13:24:43,12,09,1, 11.9,1,1, -0.155, 10294.869, 475.059, 52809.589 25/01/01,13:24:43,13,09,1, 11.9,1,1, -0.155, 10294.856, 475.082, 52809.544 25/01/01,13:24:43,14,09,1, 11.9,1,1, -0.155, 10294.860, 475.097, 52809.544 25/01/01,13:24:43,15,09,1, 11.9,1,1, -0.155, 10294.834, 475.102, 52809.564 25/01/01,13:24:43,16,09,1, 11.9,1,1, -0.155, 10294.827, 475.119, 52809.584 25/01/01,13:24:43,17,09,1, 11.9,1,1, -0.155, 10294.813, 475.123, 52809.565 25/01/01,13:24:43,18,09,1, 11.9,1,1, -0.155, 10294.822, 475.139, 52809.592 25/01/01,13:24:43,19,09,1, 11.9,1,1, -0.155, 10294.825, 475.149, 52809.584 25/01/01,13:24:44,00,09,1, 11.9,1,1, -0.155, 10294.820, 475.149, 52809.584 25/01/01,13:24:44,01,09,1, 11.9,1,1, -0.155, 10294.809, 475.180, 52809.591 25/01/01,13:24:44,02,09,1, 11.9,1,1, -0.155, 10294.800, 475.175, 52809.560 25/01/01,13:24:44,03,09,1, 11.9,1,1, -0.155, 10294.781, 475.189, 52809.612 25/01/01,13:24:44,04,09,1, 11.9,1,1, -0.155, 10294.805, 475.216, 52809.624 25/01/01,13:24:44,05,09,1, 11.9,1,1, -0.155, 10294.809, 475.230, 52809.651 25/01/01,13:24:44,06,09,1, 11.9,1,1, -0.155, 10294.787, 475.230, 52809.640 25/01/01,13:24:44,07,09,1, 11.9,1,1, -0.155, 10294.787, 475.268, 52809.649 25/01/01,13:24:44,08,09,1, 11.9,1,1, -0.155, 10294.784, 475.266, 52809.675 25/01/01,13:24:44,09,09,1, 11.9,1,1, -0.155, 10294.777, 475.299, 52809.689 25/01/01,13:24:44,10,09,1, 11.9,1,1, -0.155, 10294.749, 475.307, 52809.675 25/01/01,13:24:44,11,09,1, 11.9,1,1, -0.155, 10294.768, 475.304, 52809.656 25/01/01,13:24:44,12,09,1, 11.9,1,1, -0.155, 10294.768, 475.318, 52809.686 25/01/01,13:24:44,13,09,1, 11.9,1,1, -0.155, 10294.763, 475.342, 52809.684 25/01/01,13:24:44,14,09,1, 11.9,1,1, -0.155, 10294.757, 475.369, 52809.714 25/01/01,13:24:44,15,09,1, 11.9,1,1, -0.155, 10294.744, 475.350, 52809.645 25/01/01,13:24:44,16,09,1, 11.9,1,1, -0.155, 10294.747, 475.386, 52809.694 25/01/01,13:24:44,17,09,1, 11.9,1,1, -0.155, 10294.749, 475.382, 52809.634 25/01/01,13:24:44,18,09,1, 11.9,1,1, -0.155, 10294.745, 475.411, 52809.698 25/01/01,13:24:44,19,09,1, 11.9,1,1, -0.155, 10294.733, 475.405, 52809.717 25/01/01,13:24:45,00,09,1, 11.9,1,1, -0.157, 10294.728, 475.405, 52809.717 25/01/01,13:24:45,01,09,1, 11.9,1,1, -0.157, 10294.743, 475.417, 52809.709 25/01/01,13:24:45,02,09,1, 11.9,1,1, -0.157, 10294.744, 475.456, 52809.731 25/01/01,13:24:45,03,09,1, 11.9,1,1, -0.157, 10294.718, 475.475, 52809.703 25/01/01,13:24:45,04,09,1, 11.9,1,1, -0.157, 10294.701, 475.501, 52809.698 25/01/01,13:24:45,05,09,1, 11.9,1,1, -0.157, 10294.729, 475.488, 52809.738 25/01/01,13:24:45,06,09,1, 11.9,1,1, -0.157, 10294.732, 475.503, 52809.748 25/01/01,13:24:45,07,09,1, 11.9,1,1, -0.157, 10294.693, 475.511, 52809.750 25/01/01,13:24:45,08,09,1, 11.9,1,1, -0.157, 10294.680, 475.519, 52809.757 25/01/01,13:24:45,09,09,1, 11.9,1,1, -0.157, 10294.712, 475.523, 52809.734 25/01/01,13:24:45,10,09,1, 11.9,1,1, -0.157, 10294.680, 475.534, 52809.732 25/01/01,13:24:45,11,09,1, 11.9,1,1, -0.157, 10294.686, 475.552, 52809.749 25/01/01,13:24:45,12,09,1, 11.9,1,1, -0.157, 10294.669, 475.576, 52809.750 25/01/01,13:24:45,13,09,1, 11.9,1,1, -0.157, 10294.704, 475.571, 52809.783 25/01/01,13:24:45,14,09,1, 11.9,1,1, -0.157, 10294.664, 475.581, 52809.777 25/01/01,13:24:45,15,09,1, 11.9,1,1, -0.157, 10294.676, 475.595, 52809.730 25/01/01,13:24:45,16,09,1, 11.9,1,1, -0.157, 10294.646, 475.602, 52809.754 25/01/01,13:24:45,17,09,1, 11.9,1,1, -0.157, 10294.648, 475.624, 52809.793 25/01/01,13:24:45,18,09,1, 11.9,1,1, -0.157, 10294.639, 475.634, 52809.785 25/01/01,13:24:45,19,09,1, 11.9,1,1, -0.157, 10294.639, 475.649, 52809.784 25/01/01,13:24:46,00,10,1, 11.9,1,1, -0.153, 10294.636, 475.649, 52809.784 25/01/01,13:24:46,01,10,1, 11.9,1,1, -0.153, 10294.655, 475.654, 52809.827 25/01/01,13:24:46,02,10,1, 11.9,1,1, -0.153, 10294.645, 475.657, 52809.814 25/01/01,13:24:46,03,10,1, 11.9,1,1, -0.153, 10294.624, 475.648, 52809.824 25/01/01,13:24:46,04,10,1, 11.9,1,1, -0.153, 10294.608, 475.668, 52809.813 25/01/01,13:24:46,05,10,1, 11.9,1,1, -0.153, 10294.595, 475.674, 52809.769 25/01/01,13:24:46,06,10,1, 11.9,1,1, -0.153, 10294.616, 475.697, 52809.795 25/01/01,13:24:46,07,10,1, 11.9,1,1, -0.153, 10294.601, 475.718, 52809.745 25/01/01,13:24:46,08,10,1, 11.9,1,1, -0.153, 10294.592, 475.712, 52809.803 25/01/01,13:24:46,09,10,1, 11.9,1,1, -0.153, 10294.551, 475.710, 52809.787 25/01/01,13:24:46,10,10,1, 11.9,1,1, -0.153, 10294.579, 475.733, 52809.818 25/01/01,13:24:46,11,10,1, 11.9,1,1, -0.153, 10294.572, 475.727, 52809.810 25/01/01,13:24:46,12,10,1, 11.9,1,1, -0.153, 10294.571, 475.750, 52809.879 25/01/01,13:24:46,13,10,1, 11.9,1,1, -0.153, 10294.559, 475.730, 52809.846 25/01/01,13:24:46,14,10,1, 11.9,1,1, -0.153, 10294.573, 475.749, 52809.844 25/01/01,13:24:46,15,10,1, 11.9,1,1, -0.153, 10294.560, 475.754, 52809.817 25/01/01,13:24:46,16,10,1, 11.9,1,1, -0.153, 10294.561, 475.790, 52809.826 25/01/01,13:24:46,17,10,1, 11.9,1,1, -0.153, 10294.555, 475.768, 52809.808 25/01/01,13:24:46,18,10,1, 11.9,1,1, -0.153, 10294.547, 475.784, 52809.822 25/01/01,13:24:46,19,10,1, 11.9,1,1, -0.153, 10294.553, 475.768, 52809.809 25/01/01,13:24:47,00,10,1, 11.9,1,1, -0.153, 10294.553, 475.768, 52809.809 25/01/01,13:24:47,01,10,1, 11.9,1,1, -0.153, 10294.511, 475.801, 52809.846 25/01/01,13:24:47,02,10,1, 11.9,1,1, -0.153, 10294.512, 475.793, 52809.847 25/01/01,13:24:47,03,10,1, 11.9,1,1, -0.153, 10294.503, 475.787, 52809.829 25/01/01,13:24:47,04,10,1, 11.9,1,1, -0.153, 10294.522, 475.781, 52809.782 25/01/01,13:24:47,05,10,1, 11.9,1,1, -0.153, 10294.503, 475.799, 52809.787 25/01/01,13:24:47,06,10,1, 11.9,1,1, -0.153, 10294.490, 475.816, 52809.796 25/01/01,13:24:47,07,10,1, 11.9,1,1, -0.153, 10294.483, 475.808, 52809.797 25/01/01,13:24:47,08,10,1, 11.9,1,1, -0.153, 10294.479, 475.799, 52809.771 25/01/01,13:24:47,09,10,1, 11.9,1,1, -0.153, 10294.485, 475.803, 52809.834 25/01/01,13:24:47,10,10,1, 11.9,1,1, -0.153, 10294.453, 475.823, 52809.817 25/01/01,13:24:47,11,10,1, 11.9,1,1, -0.153, 10294.494, 475.785, 52809.749 25/01/01,13:24:47,12,10,1, 11.9,1,1, -0.153, 10294.440, 475.807, 52809.881 25/01/01,13:24:47,13,10,1, 11.9,1,1, -0.153, 10294.432, 475.787, 52809.877 25/01/01,13:24:47,14,10,1, 11.9,1,1, -0.153, 10294.434, 475.788, 52809.855 25/01/01,13:24:47,15,10,1, 11.9,1,1, -0.153, 10294.465, 475.817, 52809.852 25/01/01,13:24:47,16,10,1, 11.9,1,1, -0.153, 10294.447, 475.774, 52809.889 25/01/01,13:24:47,17,10,1, 11.9,1,1, -0.153, 10294.444, 475.773, 52809.854 25/01/01,13:24:47,18,10,1, 11.9,1,1, -0.153, 10294.453, 475.802, 52809.864 25/01/01,13:24:47,19,10,1, 11.9,1,1, -0.153, 10294.431, 475.784, 52809.879 25/01/01,13:24:48,00,10,1, 11.9,1,1, -0.155, 10294.428, 475.784, 52809.879 25/01/01,13:24:48,01,10,1, 11.9,1,1, -0.155, 10294.423, 475.764, 52809.876 25/01/01,13:24:48,02,10,1, 11.9,1,1, -0.155, 10294.457, 475.773, 52809.878 25/01/01,13:24:48,03,10,1, 11.9,1,1, -0.155, 10294.410, 475.782, 52809.856 25/01/01,13:24:48,04,10,1, 11.9,1,1, -0.155, 10294.384, 475.765, 52809.845 25/01/01,13:24:48,05,10,1, 11.9,1,1, -0.155, 10294.394, 475.759, 52809.860 25/01/01,13:24:48,06,10,1, 11.9,1,1, -0.155, 10294.390, 475.766, 52809.786 25/01/01,13:24:48,07,10,1, 11.9,1,1, -0.155, 10294.383, 475.778, 52809.835 25/01/01,13:24:48,08,10,1, 11.9,1,1, -0.155, 10294.383, 475.758, 52809.803 25/01/01,13:24:48,09,10,1, 11.9,1,1, -0.155, 10294.369, 475.751, 52809.850 25/01/01,13:24:48,10,10,1, 11.9,1,1, -0.155, 10294.363, 475.758, 52809.840 25/01/01,13:24:48,11,10,1, 11.9,1,1, -0.155, 10294.321, 475.750, 52809.990 25/01/01,13:24:48,12,10,1, 11.9,1,1, -0.155, 10294.323, 475.765, 52809.876 25/01/01,13:24:48,13,10,1, 11.9,1,1, -0.155, 10294.323, 475.748, 52809.872 25/01/01,13:24:48,14,10,1, 11.9,1,1, -0.155, 10294.344, 475.739, 52809.857 25/01/01,13:24:48,15,10,1, 11.9,1,1, -0.155, 10294.332, 475.744, 52809.819 25/01/01,13:24:48,16,10,1, 11.9,1,1, -0.155, 10294.337, 475.746, 52809.839 25/01/01,13:24:48,17,10,1, 11.9,1,1, -0.155, 10294.328, 475.736, 52809.823 25/01/01,13:24:48,18,10,1, 11.9,1,1, -0.155, 10294.298, 475.733, 52809.777 25/01/01,13:24:48,19,10,1, 11.9,1,1, -0.155, 10294.335, 475.739, 52809.834 25/01/01,13:24:49,00,10,1, 11.9,1,1, -0.157, 10294.328, 475.739, 52809.834 25/01/01,13:24:49,01,10,1, 11.9,1,1, -0.157, 10294.310, 475.745, 52809.817 25/01/01,13:24:49,02,10,1, 11.9,1,1, -0.157, 10294.297, 475.730, 52809.778 25/01/01,13:24:49,03,10,1, 11.9,1,1, -0.157, 10294.285, 475.724, 52809.829 25/01/01,13:24:49,04,10,1, 11.9,1,1, -0.157, 10294.267, 475.709, 52809.764 25/01/01,13:24:49,05,10,1, 11.9,1,1, -0.157, 10294.297, 475.714, 52809.805 25/01/01,13:24:49,06,10,1, 11.9,1,1, -0.157, 10294.258, 475.711, 52809.774 25/01/01,13:24:49,07,10,1, 11.9,1,1, -0.157, 10294.272, 475.717, 52809.787 25/01/01,13:24:49,08,10,1, 11.9,1,1, -0.157, 10294.257, 475.725, 52809.815 25/01/01,13:24:49,09,10,1, 11.9,1,1, -0.157, 10294.228, 475.738, 52809.816 25/01/01,13:24:49,10,10,1, 11.9,1,1, -0.157, 10294.262, 475.708, 52809.993 25/01/01,13:24:49,11,10,1, 11.9,1,1, -0.157, 10294.229, 475.722, 52809.774 25/01/01,13:24:49,12,10,1, 11.9,1,1, -0.157, 10294.201, 475.722, 52809.869 25/01/01,13:24:49,13,10,1, 11.9,1,1, -0.157, 10294.198, 475.751, 52809.830 25/01/01,13:24:49,14,10,1, 11.9,1,1, -0.157, 10294.183, 475.710, 52809.829 25/01/01,13:24:49,15,10,1, 11.9,1,1, -0.157, 10294.174, 475.716, 52809.831 25/01/01,13:24:49,16,10,1, 11.9,1,1, -0.157, 10294.191, 475.706, 52809.784 25/01/01,13:24:49,17,10,1, 11.9,1,1, -0.157, 10294.158, 475.709, 52809.778 25/01/01,13:24:49,18,10,1, 11.9,1,1, -0.157, 10294.182, 475.727, 52809.810 25/01/01,13:24:49,19,10,1, 11.9,1,1, -0.157, 10294.170, 475.701, 52809.828 25/01/01,13:24:50,00,10,1, 11.9,1,1, -0.152, 10294.169, 475.701, 52809.828 25/01/01,13:24:50,01,10,1, 11.9,1,1, -0.152, 10294.147, 475.718, 52809.846 25/01/01,13:24:50,02,10,1, 11.9,1,1, -0.152, 10294.119, 475.685, 52809.843 25/01/01,13:24:50,03,10,1, 11.9,1,1, -0.152, 10294.105, 475.708, 52809.823 25/01/01,13:24:50,04,10,1, 11.9,1,1, -0.152, 10294.123, 475.706, 52809.853 25/01/01,13:24:50,05,10,1, 11.9,1,1, -0.152, 10294.127, 475.736, 52809.899 25/01/01,13:24:50,06,10,1, 11.9,1,1, -0.152, 10294.093, 475.722, 52809.815 25/01/01,13:24:50,07,10,1, 11.9,1,1, -0.152, 10294.084, 475.718, 52809.837 25/01/01,13:24:50,08,10,1, 11.9,1,1, -0.152, 10294.065, 475.701, 52809.809 25/01/01,13:24:50,09,10,1, 11.9,1,1, -0.152, 10294.065, 475.716, 52809.825 25/01/01,13:24:50,10,10,1, 11.9,1,1, -0.152, 10294.047, 475.724, 52809.841 25/01/01,13:24:50,11,10,1, 11.9,1,1, -0.152, 10294.033, 475.711, 52809.825 25/01/01,13:24:50,12,10,1, 11.9,1,1, -0.152, 10294.017, 475.706, 52809.840 25/01/01,13:24:50,13,10,1, 11.9,1,1, -0.152, 10293.996, 475.710, 52809.795 25/01/01,13:24:50,14,10,1, 11.9,1,1, -0.152, 10294.007, 475.724, 52809.846 25/01/01,13:24:50,15,10,1, 11.9,1,1, -0.152, 10294.015, 475.713, 52809.829 25/01/01,13:24:50,16,10,1, 11.9,1,1, -0.152, 10293.969, 475.740, 52809.824 25/01/01,13:24:50,17,10,1, 11.9,1,1, -0.152, 10293.966, 475.718, 52809.856 25/01/01,13:24:50,18,10,1, 11.9,1,1, -0.152, 10293.946, 475.715, 52809.811 25/01/01,13:24:50,19,10,1, 11.9,1,1, -0.152, 10293.946, 475.749, 52809.833 25/01/01,13:24:51,00,10,1, 11.9,1,1, -0.151, 10293.944, 475.749, 52809.833 25/01/01,13:24:51,01,10,1, 11.9,1,1, -0.151, 10293.872, 475.720, 52809.856 25/01/01,13:24:51,02,10,1, 11.9,1,1, -0.151, 10293.863, 475.740, 52809.835 25/01/01,13:24:51,03,10,1, 11.9,1,1, -0.151, 10293.867, 475.749, 52809.864 25/01/01,13:24:51,04,10,1, 11.9,1,1, -0.151, 10293.840, 475.731, 52809.858 25/01/01,13:24:51,05,10,1, 11.9,1,1, -0.151, 10293.841, 475.735, 52809.880 25/01/01,13:24:51,06,10,1, 11.9,1,1, -0.151, 10293.808, 475.750, 52809.860 25/01/01,13:24:51,07,10,1, 11.9,1,1, -0.151, 10293.792, 475.745, 52809.854 25/01/01,13:24:51,08,10,1, 11.9,1,1, -0.151, 10293.799, 475.741, 52809.842 25/01/01,13:24:51,09,10,1, 11.9,1,1, -0.151, 10293.782, 475.725, 52809.826 25/01/01,13:24:51,10,10,1, 11.9,1,1, -0.151, 10293.759, 475.735, 52809.844 25/01/01,13:24:51,11,10,1, 11.9,1,1, -0.151, 10293.732, 475.751, 52809.827 25/01/01,13:24:51,12,10,1, 11.9,1,1, -0.151, 10293.740, 475.756, 52809.831 25/01/01,13:24:51,13,10,1, 11.9,1,1, -0.151, 10293.697, 475.759, 52809.818 25/01/01,13:24:51,14,10,1, 11.9,1,1, -0.151, 10293.697, 475.752, 52809.863 25/01/01,13:24:51,15,10,1, 11.9,1,1, -0.151, 10293.688, 475.797, 52809.849 25/01/01,13:24:51,16,10,1, 11.9,1,1, -0.151, 10293.664, 475.768, 52809.835 25/01/01,13:24:51,17,10,1, 11.9,1,1, -0.151, 10293.652, 475.781, 52809.887 25/01/01,13:24:51,18,10,1, 11.9,1,1, -0.151, 10293.637, 475.804, 52809.841 25/01/01,13:24:51,19,10,1, 11.9,1,1, -0.151, 10293.636, 475.785, 52809.874 25/01/01,13:24:52,00,09,1, 11.9,1,1, -0.155, 10293.635, 475.785, 52809.874 25/01/01,13:24:52,01,09,1, 11.9,1,1, -0.155, 10293.588, 475.799, 52809.870 25/01/01,13:24:52,02,09,1, 11.9,1,1, -0.155, 10293.552, 475.795, 52809.848 25/01/01,13:24:52,03,09,1, 11.9,1,1, -0.155, 10293.571, 475.791, 52809.911 25/01/01,13:24:52,04,09,1, 11.9,1,1, -0.155, 10293.556, 475.826, 52809.918 25/01/01,13:24:52,05,09,1, 11.9,1,1, -0.155, 10293.533, 475.818, 52809.855 25/01/01,13:24:52,06,09,1, 11.9,1,1, -0.155, 10293.505, 475.811, 52809.786 25/01/01,13:24:52,07,09,1, 11.9,1,1, -0.155, 10293.499, 475.820, 52809.847 25/01/01,13:24:52,08,09,1, 11.9,1,1, -0.155, 10293.498, 475.810, 52809.831 25/01/01,13:24:52,09,09,1, 11.9,1,1, -0.155, 10293.462, 475.829, 52809.828 25/01/01,13:24:52,10,09,1, 11.9,1,1, -0.155, 10293.457, 475.824, 52809.840 25/01/01,13:24:52,11,09,1, 11.9,1,1, -0.155, 10293.436, 475.797, 52809.835 25/01/01,13:24:52,12,09,1, 11.9,1,1, -0.155, 10293.412, 475.846, 52809.828 25/01/01,13:24:52,13,09,1, 11.9,1,1, -0.155, 10293.404, 475.832, 52809.890 25/01/01,13:24:52,14,09,1, 11.9,1,1, -0.155, 10293.408, 475.853, 52809.846 25/01/01,13:24:52,15,09,1, 11.9,1,1, -0.155, 10293.385, 475.840, 52809.880 25/01/01,13:24:52,16,09,1, 11.9,1,1, -0.155, 10293.360, 475.852, 52809.876 25/01/01,13:24:52,17,09,1, 11.9,1,1, -0.155, 10293.345, 475.845, 52809.884 25/01/01,13:24:52,18,09,1, 11.9,1,1, -0.155, 10293.325, 475.842, 52809.832 25/01/01,13:24:52,19,09,1, 11.9,1,1, -0.155, 10293.330, 475.865, 52809.900 25/01/01,13:24:53,00,09,1, 11.9,1,1, -0.152, 10293.326, 475.865, 52809.900 25/01/01,13:24:53,01,09,1, 11.9,1,1, -0.152, 10293.269, 475.857, 52809.900 25/01/01,13:24:53,02,09,1, 11.9,1,1, -0.152, 10293.275, 475.839, 52809.888 25/01/01,13:24:53,03,09,1, 11.9,1,1, -0.152, 10293.287, 475.864, 52809.921 25/01/01,13:24:53,04,09,1, 11.9,1,1, -0.152, 10293.262, 475.859, 52809.896 25/01/01,13:24:53,05,09,1, 11.9,1,1, -0.152, 10293.273, 475.865, 52809.887 25/01/01,13:24:53,06,09,1, 11.9,1,1, -0.152, 10293.234, 475.851, 52809.915 25/01/01,13:24:53,07,09,1, 11.9,1,1, -0.152, 10293.205, 475.873, 52809.931 25/01/01,13:24:53,08,09,1, 11.9,1,1, -0.152, 10293.205, 475.866, 52809.855 25/01/01,13:24:53,09,09,1, 11.9,1,1, -0.152, 10293.199, 475.844, 52809.934 25/01/01,13:24:53,10,09,1, 11.9,1,1, -0.152, 10293.176, 475.890, 52809.929 25/01/01,13:24:53,11,09,1, 11.9,1,1, -0.152, 10293.152, 475.865, 52809.927 25/01/01,13:24:53,12,09,1, 11.9,1,1, -0.152, 10293.166, 475.860, 52809.963 25/01/01,13:24:53,13,09,1, 11.9,1,1, -0.152, 10293.154, 475.864, 52809.942 25/01/01,13:24:53,14,09,1, 11.9,1,1, -0.152, 10293.135, 475.877, 52809.936 25/01/01,13:24:53,15,09,1, 11.9,1,1, -0.152, 10293.121, 475.890, 52809.963 25/01/01,13:24:53,16,09,1, 11.9,1,1, -0.152, 10293.121, 475.896, 52809.981 25/01/01,13:24:53,17,09,1, 11.9,1,1, -0.152, 10293.128, 475.879, 52809.926 25/01/01,13:24:53,18,09,1, 11.9,1,1, -0.152, 10293.088, 475.899, 52809.917 25/01/01,13:24:53,19,09,1, 11.9,1,1, -0.152, 10293.097, 475.876, 52809.978 25/01/01,13:24:54,00,09,1, 12.0,1,1, -0.156, 10293.093, 475.876, 52809.978 25/01/01,13:24:54,01,09,1, 12.0,1,1, -0.156, 10293.089, 475.867, 52809.932 25/01/01,13:24:54,02,09,1, 12.0,1,1, -0.156, 10293.058, 475.888, 52809.949 25/01/01,13:24:54,03,09,1, 12.0,1,1, -0.156, 10293.040, 475.886, 52809.972 25/01/01,13:24:54,04,09,1, 12.0,1,1, -0.156, 10293.034, 475.883, 52809.965 25/01/01,13:24:54,05,09,1, 12.0,1,1, -0.156, 10293.038, 475.917, 52809.982 25/01/01,13:24:54,06,09,1, 12.0,1,1, -0.156, 10293.036, 475.895, 52809.945 25/01/01,13:24:54,07,09,1, 12.0,1,1, -0.156, 10293.023, 475.913, 52809.979 25/01/01,13:24:54,08,09,1, 12.0,1,1, -0.156, 10293.020, 475.918, 52809.954 25/01/01,13:24:54,09,09,1, 12.0,1,1, -0.156, 10293.001, 475.898, 52809.967 25/01/01,13:24:54,10,09,1, 12.0,1,1, -0.156, 10293.018, 475.914, 52809.961 25/01/01,13:24:54,11,09,1, 12.0,1,1, -0.156, 10293.002, 475.927, 52810.006 25/01/01,13:24:54,12,09,1, 12.0,1,1, -0.156, 10292.993, 475.942, 52809.949 25/01/01,13:24:54,13,09,1, 12.0,1,1, -0.156, 10292.983, 475.926, 52809.993 25/01/01,13:24:54,14,09,1, 12.0,1,1, -0.156, 10292.985, 475.931, 52809.956 25/01/01,13:24:54,15,09,1, 12.0,1,1, -0.156, 10292.983, 475.932, 52809.988 25/01/01,13:24:54,16,09,1, 12.0,1,1, -0.156, 10292.933, 475.949, 52809.996 25/01/01,13:24:54,17,09,1, 12.0,1,1, -0.156, 10292.944, 475.931, 52809.974 25/01/01,13:24:54,18,09,1, 12.0,1,1, -0.156, 10292.927, 475.944, 52810.009 25/01/01,13:24:54,19,09,1, 12.0,1,1, -0.156, 10292.934, 475.940, 52810.017 25/01/01,13:24:55,00,09,1, 11.9,1,1, -0.152, 10292.926, 475.940, 52810.017 25/01/01,13:24:55,01,09,1, 11.9,1,1, -0.152, 10292.896, 475.951, 52809.998 25/01/01,13:24:55,02,09,1, 11.9,1,1, -0.152, 10292.912, 475.962, 52810.029 25/01/01,13:24:55,03,09,1, 11.9,1,1, -0.152, 10292.927, 475.958, 52810.017 25/01/01,13:24:55,04,09,1, 11.9,1,1, -0.152, 10292.879, 475.945, 52810.006 25/01/01,13:24:55,05,09,1, 11.9,1,1, -0.152, 10292.909, 475.957, 52810.045 25/01/01,13:24:55,06,09,1, 11.9,1,1, -0.152, 10292.902, 475.919, 52810.040 25/01/01,13:24:55,07,09,1, 11.9,1,1, -0.152, 10292.902, 475.943, 52810.038 25/01/01,13:24:55,08,09,1, 11.9,1,1, -0.152, 10292.879, 475.950, 52810.055 25/01/01,13:24:55,09,09,1, 11.9,1,1, -0.152, 10292.873, 475.964, 52810.048 25/01/01,13:24:55,10,09,1, 11.9,1,1, -0.152, 10292.879, 475.957, 52810.037 25/01/01,13:24:55,11,09,1, 11.9,1,1, -0.152, 10292.881, 475.959, 52810.025 25/01/01,13:24:55,12,09,1, 11.9,1,1, -0.152, 10292.882, 475.948, 52810.029 25/01/01,13:24:55,13,09,1, 11.9,1,1, -0.152, 10292.870, 475.944, 52810.036 25/01/01,13:24:55,14,09,1, 11.9,1,1, -0.152, 10292.887, 475.955, 52810.072 25/01/01,13:24:55,15,09,1, 11.9,1,1, -0.152, 10292.859, 475.940, 52810.058 25/01/01,13:24:55,16,09,1, 11.9,1,1, -0.152, 10292.876, 475.957, 52810.035 25/01/01,13:24:55,17,09,1, 11.9,1,1, -0.152, 10292.886, 475.969, 52810.041 25/01/01,13:24:55,18,09,1, 11.9,1,1, -0.152, 10292.869, 475.983, 52810.045 25/01/01,13:24:55,19,09,1, 11.9,1,1, -0.152, 10292.871, 475.969, 52810.056 25/01/01,13:24:56,00,10,1, 11.8,1,1, -0.151, 10292.867, 475.969, 52810.056 25/01/01,13:24:56,01,10,1, 11.8,1,1, -0.151, 10292.862, 475.973, 52810.099 25/01/01,13:24:56,02,10,1, 11.8,1,1, -0.151, 10292.886, 475.971, 52810.093 25/01/01,13:24:56,03,10,1, 11.8,1,1, -0.151, 10292.875, 475.970, 52810.106 25/01/01,13:24:56,04,10,1, 11.8,1,1, -0.151, 10292.881, 475.971, 52810.087 25/01/01,13:24:56,05,10,1, 11.8,1,1, -0.151, 10292.863, 475.970, 52810.123 25/01/01,13:24:56,06,10,1, 11.8,1,1, -0.151, 10292.864, 475.973, 52810.076 25/01/01,13:24:56,07,10,1, 11.8,1,1, -0.151, 10292.882, 475.990, 52810.098 25/01/01,13:24:56,08,10,1, 11.8,1,1, -0.151, 10292.865, 475.990, 52810.030 25/01/01,13:24:56,09,10,1, 11.8,1,1, -0.151, 10292.850, 475.971, 52810.104 25/01/01,13:24:56,10,10,1, 11.8,1,1, -0.151, 10292.871, 475.979, 52810.080 25/01/01,13:24:56,11,10,1, 11.8,1,1, -0.151, 10292.865, 475.980, 52810.070 25/01/01,13:24:56,12,10,1, 11.8,1,1, -0.151, 10292.871, 475.980, 52810.086 25/01/01,13:24:56,13,10,1, 11.8,1,1, -0.151, 10292.893, 475.986, 52810.072 25/01/01,13:24:56,14,10,1, 11.8,1,1, -0.151, 10292.886, 475.990, 52810.128 25/01/01,13:24:56,15,10,1, 11.8,1,1, -0.151, 10292.857, 475.982, 52810.116 25/01/01,13:24:56,16,10,1, 11.8,1,1, -0.151, 10292.864, 476.014, 52810.110 25/01/01,13:24:56,17,10,1, 11.8,1,1, -0.151, 10292.863, 476.004, 52810.076 25/01/01,13:24:56,18,10,1, 11.8,1,1, -0.151, 10292.865, 476.029, 52810.147 25/01/01,13:24:56,19,10,1, 11.8,1,1, -0.151, 10292.852, 475.997, 52810.127 25/01/01,13:24:57,00,10,1, 11.9,1,1, -0.156, 10292.851, 475.997, 52810.127 25/01/01,13:24:57,01,10,1, 11.9,1,1, -0.156, 10292.863, 476.006, 52810.115 25/01/01,13:24:57,02,10,1, 11.9,1,1, -0.156, 10292.854, 476.029, 52810.201 25/01/01,13:24:57,03,10,1, 11.9,1,1, -0.156, 10292.841, 476.037, 52810.172 25/01/01,13:24:57,04,10,1, 11.9,1,1, -0.156, 10292.833, 476.025, 52810.179 25/01/01,13:24:57,05,10,1, 11.9,1,1, -0.156, 10292.871, 476.037, 52810.206 25/01/01,13:24:57,06,10,1, 11.9,1,1, -0.156, 10292.857, 476.039, 52810.171 25/01/01,13:24:57,07,10,1, 11.9,1,1, -0.156, 10292.863, 476.020, 52810.141 25/01/01,13:24:57,08,10,1, 11.9,1,1, -0.156, 10292.862, 476.043, 52810.163 25/01/01,13:24:57,09,10,1, 11.9,1,1, -0.156, 10292.875, 476.049, 52810.120 25/01/01,13:24:57,10,10,1, 11.9,1,1, -0.156, 10292.860, 476.047, 52810.131 25/01/01,13:24:57,11,10,1, 11.9,1,1, -0.156, 10292.876, 476.059, 52810.151 25/01/01,13:24:57,12,10,1, 11.9,1,1, -0.156, 10292.877, 476.055, 52810.213 25/01/01,13:24:57,13,10,1, 11.9,1,1, -0.156, 10292.844, 476.050, 52810.177 25/01/01,13:24:57,14,10,1, 11.9,1,1, -0.156, 10292.850, 476.072, 52810.169 25/01/01,13:24:57,15,10,1, 11.9,1,1, -0.156, 10292.861, 476.057, 52810.233 25/01/01,13:24:57,16,10,1, 11.9,1,1, -0.156, 10292.842, 476.074, 52810.180 25/01/01,13:24:57,17,10,1, 11.9,1,1, -0.156, 10292.849, 476.084, 52810.179 25/01/01,13:24:57,18,10,1, 11.9,1,1, -0.156, 10292.855, 476.072, 52810.187 25/01/01,13:24:57,19,10,1, 11.9,1,1, -0.156, 10292.851, 476.090, 52810.185 25/01/01,13:24:58,00,09,1, 11.9,1,1, -0.154, 10292.851, 476.090, 52810.185 25/01/01,13:24:58,01,09,1, 11.9,1,1, -0.154, 10292.857, 476.062, 52810.202 25/01/01,13:24:58,02,09,1, 11.9,1,1, -0.154, 10292.880, 476.075, 52810.230 25/01/01,13:24:58,03,09,1, 11.9,1,1, -0.154, 10292.871, 476.099, 52810.174 25/01/01,13:24:58,04,09,1, 11.9,1,1, -0.154, 10292.847, 476.085, 52810.177 25/01/01,13:24:58,05,09,1, 11.9,1,1, -0.154, 10292.842, 476.089, 52810.206 25/01/01,13:24:58,06,09,1, 11.9,1,1, -0.154, 10292.861, 476.103, 52810.172 25/01/01,13:24:58,07,09,1, 11.9,1,1, -0.154, 10292.837, 476.095, 52810.116 25/01/01,13:24:58,08,09,1, 11.9,1,1, -0.154, 10292.834, 476.099, 52810.262 25/01/01,13:24:58,09,09,1, 11.9,1,1, -0.154, 10292.816, 476.108, 52810.165 25/01/01,13:24:58,10,09,1, 11.9,1,1, -0.154, 10292.790, 476.093, 52810.259 25/01/01,13:24:58,11,09,1, 11.9,1,1, -0.154, 10292.817, 476.127, 52810.211 25/01/01,13:24:58,12,09,1, 11.9,1,1, -0.154, 10292.810, 476.108, 52810.232 25/01/01,13:24:58,13,09,1, 11.9,1,1, -0.154, 10292.814, 476.123, 52810.299 25/01/01,13:24:58,14,09,1, 11.9,1,1, -0.154, 10292.808, 476.141, 52810.245 25/01/01,13:24:58,15,09,1, 11.9,1,1, -0.154, 10292.809, 476.124, 52810.259 25/01/01,13:24:58,16,09,1, 11.9,1,1, -0.154, 10292.788, 476.135, 52810.207 25/01/01,13:24:58,17,09,1, 11.9,1,1, -0.154, 10292.827, 476.141, 52810.241 25/01/01,13:24:58,18,09,1, 11.9,1,1, -0.154, 10292.798, 476.145, 52810.295 25/01/01,13:24:58,19,09,1, 11.9,1,1, -0.154, 10292.788, 476.143, 52810.254 25/01/01,13:24:59,00,10,1, 11.9,1,1, -0.155, 10292.784, 476.143, 52810.254 25/01/01,13:24:59,01,10,1, 11.9,1,1, -0.155, 10292.768, 476.161, 52810.203 25/01/01,13:24:59,02,10,1, 11.9,1,1, -0.155, 10292.768, 476.160, 52810.219 25/01/01,13:24:59,03,10,1, 11.9,1,1, -0.155, 10292.757, 476.166, 52810.304 25/01/01,13:24:59,04,10,1, 11.9,1,1, -0.155, 10292.768, 476.178, 52810.203 25/01/01,13:24:59,05,10,1, 11.9,1,1, -0.155, 10292.763, 476.177, 52810.223 25/01/01,13:24:59,06,10,1, 11.9,1,1, -0.155, 10292.769, 476.189, 52810.258 25/01/01,13:24:59,07,10,1, 11.9,1,1, -0.155, 10292.776, 476.170, 52810.298 25/01/01,13:24:59,08,10,1, 11.9,1,1, -0.155, 10292.769, 476.180, 52810.319 25/01/01,13:24:59,09,10,1, 11.9,1,1, -0.155, 10292.746, 476.174, 52810.264 25/01/01,13:24:59,10,10,1, 11.9,1,1, -0.155, 10292.768, 476.182, 52810.326 25/01/01,13:24:59,11,10,1, 11.9,1,1, -0.155, 10292.764, 476.204, 52810.299 25/01/01,13:24:59,12,10,1, 11.9,1,1, -0.155, 10292.743, 476.198, 52810.232 25/01/01,13:24:59,13,10,1, 11.9,1,1, -0.155, 10292.753, 476.212, 52810.272 25/01/01,13:24:59,14,10,1, 11.9,1,1, -0.155, 10292.743, 476.214, 52810.237 25/01/01,13:24:59,15,10,1, 11.9,1,1, -0.155, 10292.740, 476.207, 52810.297 25/01/01,13:24:59,16,10,1, 11.9,1,1, -0.155, 10292.732, 476.202, 52810.266 25/01/01,13:24:59,17,10,1, 11.9,1,1, -0.155, 10292.712, 476.242, 52810.278 25/01/01,13:24:59,18,10,1, 11.9,1,1, -0.155, 10292.727, 476.228, 52810.267 25/01/01,13:24:59,19,10,1, 11.9,1,1, -0.155, 10292.735, 476.224, 52810.267 25/01/01,13:25:00,00,10,1, 11.9,1,1, -0.158, 10292.734, 476.224, 52810.267 25/01/01,13:25:00,01,10,1, 11.9,1,1, -0.158, 10292.680, 476.246, 52810.231 25/01/01,13:25:00,02,10,1, 11.9,1,1, -0.158, 10292.669, 476.222, 52810.252 25/01/01,13:25:00,03,10,1, 11.9,1,1, -0.158, 10292.728, 476.226, 52810.200 25/01/01,13:25:00,04,10,1, 11.9,1,1, -0.158, 10292.687, 476.272, 52810.264 25/01/01,13:25:00,05,10,1, 11.9,1,1, -0.158, 10292.698, 476.245, 52810.246 25/01/01,13:25:00,06,10,1, 11.9,1,1, -0.158, 10292.677, 476.244, 52810.292 25/01/01,13:25:00,07,10,1, 11.9,1,1, -0.158, 10292.663, 476.245, 52810.255 25/01/01,13:25:00,08,10,1, 11.9,1,1, -0.158, 10292.643, 476.271, 52810.267 25/01/01,13:25:00,09,10,1, 11.9,1,1, -0.158, 10292.687, 476.255, 52810.295 25/01/01,13:25:00,10,10,1, 11.9,1,1, -0.158, 10292.651, 476.281, 52810.331 25/01/01,13:25:00,11,10,1, 11.9,1,1, -0.158, 10292.663, 476.282, 52810.259 25/01/01,13:25:00,12,10,1, 11.9,1,1, -0.158, 10292.667, 476.279, 52810.312 25/01/01,13:25:00,13,10,1, 11.9,1,1, -0.158, 10292.623, 476.284, 52810.240 25/01/01,13:25:00,14,10,1, 11.9,1,1, -0.158, 10292.625, 476.305, 52810.257 25/01/01,13:25:00,15,10,1, 11.9,1,1, -0.158, 10292.621, 476.301, 52810.200 25/01/01,13:25:00,16,10,1, 11.9,1,1, -0.158, 10292.622, 476.304, 52810.290 25/01/01,13:25:00,17,10,1, 11.9,1,1, -0.158, 10292.626, 476.307, 52810.320 25/01/01,13:25:00,18,10,1, 11.9,1,1, -0.158, 10292.604, 476.347, 52810.305 25/01/01,13:25:00,19,10,1, 11.9,1,1, -0.158, 10292.600, 476.343, 52810.348 25/01/01,13:25:01,00,10,1, 11.9,1,1, -0.158, 10292.592, 476.343, 52810.348 25/01/01,13:25:01,01,10,1, 11.9,1,1, -0.158, 10292.581, 476.335, 52810.318 25/01/01,13:25:01,02,10,1, 11.9,1,1, -0.158, 10292.605, 476.340, 52810.329 25/01/01,13:25:01,03,10,1, 11.9,1,1, -0.158, 10292.566, 476.355, 52810.317 25/01/01,13:25:01,04,10,1, 11.9,1,1, -0.158, 10292.568, 476.356, 52810.285 25/01/01,13:25:01,05,10,1, 11.9,1,1, -0.158, 10292.554, 476.369, 52810.369 25/01/01,13:25:01,06,10,1, 11.9,1,1, -0.158, 10292.571, 476.377, 52810.317 25/01/01,13:25:01,07,10,1, 11.9,1,1, -0.158, 10292.561, 476.373, 52810.327 25/01/01,13:25:01,08,10,1, 11.9,1,1, -0.158, 10292.542, 476.405, 52810.319 25/01/01,13:25:01,09,10,1, 11.9,1,1, -0.158, 10292.529, 476.397, 52810.257 25/01/01,13:25:01,10,10,1, 11.9,1,1, -0.158, 10292.533, 476.394, 52810.293 25/01/01,13:25:01,11,10,1, 11.9,1,1, -0.158, 10292.534, 476.427, 52810.260 25/01/01,13:25:01,12,10,1, 11.9,1,1, -0.158, 10292.549, 476.416, 52810.316 25/01/01,13:25:01,13,10,1, 11.9,1,1, -0.158, 10292.484, 476.456, 52810.383 25/01/01,13:25:01,14,10,1, 11.9,1,1, -0.158, 10292.484, 476.459, 52810.307 25/01/01,13:25:01,15,10,1, 11.9,1,1, -0.158, 10292.498, 476.465, 52810.326 25/01/01,13:25:01,16,10,1, 11.9,1,1, -0.158, 10292.476, 476.457, 52810.362 25/01/01,13:25:01,17,10,1, 11.9,1,1, -0.158, 10292.498, 476.466, 52810.396 25/01/01,13:25:01,18,10,1, 11.9,1,1, -0.158, 10292.461, 476.481, 52810.379 25/01/01,13:25:01,19,10,1, 11.9,1,1, -0.158, 10292.487, 476.494, 52810.410 25/01/01,13:25:02,00,08,1, 11.9,1,1, -0.153, 10292.484, 476.494, 52810.410 25/01/01,13:25:02,01,08,1, 11.9,1,1, -0.153, 10292.495, 476.517, 52810.331 25/01/01,13:25:02,02,08,1, 11.9,1,1, -0.153, 10292.453, 476.553, 52810.394 25/01/01,13:25:02,03,08,1, 11.9,1,1, -0.153, 10292.440, 476.533, 52810.413 25/01/01,13:25:02,04,08,1, 11.9,1,1, -0.153, 10292.480, 476.544, 52810.336 25/01/01,13:25:02,05,08,1, 11.9,1,1, -0.153, 10292.420, 476.587, 52810.432 25/01/01,13:25:02,06,08,1, 11.9,1,1, -0.153, 10292.438, 476.579, 52810.394 25/01/01,13:25:02,07,08,1, 11.9,1,1, -0.153, 10292.436, 476.583, 52810.379 25/01/01,13:25:02,08,08,1, 11.9,1,1, -0.153, 10292.409, 476.589, 52810.368 25/01/01,13:25:02,09,08,1, 11.9,1,1, -0.153, 10292.424, 476.619, 52810.411 25/01/01,13:25:02,10,08,1, 11.9,1,1, -0.153, 10292.438, 476.639, 52810.412 25/01/01,13:25:02,11,08,1, 11.9,1,1, -0.153, 10292.421, 476.640, 52810.411 25/01/01,13:25:02,12,08,1, 11.9,1,1, -0.153, 10292.394, 476.673, 52810.415 25/01/01,13:25:02,13,08,1, 11.9,1,1, -0.153, 10292.402, 476.657, 52810.417 25/01/01,13:25:02,14,08,1, 11.9,1,1, -0.153, 10292.407, 476.672, 52810.484 25/01/01,13:25:02,15,08,1, 11.9,1,1, -0.153, 10292.394, 476.688, 52810.502 25/01/01,13:25:02,16,08,1, 11.9,1,1, -0.153, 10292.378, 476.689, 52810.445 25/01/01,13:25:02,17,08,1, 11.9,1,1, -0.153, 10292.379, 476.708, 52810.487 25/01/01,13:25:02,18,08,1, 11.9,1,1, -0.153, 10292.374, 476.712, 52810.453 25/01/01,13:25:02,19,08,1, 11.9,1,1, -0.153, 10292.412, 476.724, 52810.453 25/01/01,13:25:03,00,09,1, 11.9,1,1, -0.151, 10292.408, 476.724, 52810.453 25/01/01,13:25:03,01,09,1, 11.9,1,1, -0.151, 10292.381, 476.765, 52810.429 25/01/01,13:25:03,02,09,1, 11.9,1,1, -0.151, 10292.345, 476.778, 52810.455 25/01/01,13:25:03,03,09,1, 11.9,1,1, -0.151, 10292.345, 476.777, 52810.450 25/01/01,13:25:03,04,09,1, 11.9,1,1, -0.151, 10292.308, 476.820, 52810.574 25/01/01,13:25:03,05,09,1, 11.9,1,1, -0.151, 10292.337, 476.820, 52810.479 25/01/01,13:25:03,06,09,1, 11.9,1,1, -0.151, 10292.304, 476.831, 52810.492 25/01/01,13:25:03,07,09,1, 11.9,1,1, -0.151, 10292.339, 476.841, 52810.489 25/01/01,13:25:03,08,09,1, 11.9,1,1, -0.151, 10292.331, 476.873, 52810.554 25/01/01,13:25:03,09,09,1, 11.9,1,1, -0.151, 10292.280, 476.840, 52810.572 25/01/01,13:25:03,10,09,1, 11.9,1,1, -0.151, 10292.294, 476.886, 52810.531 25/01/01,13:25:03,11,09,1, 11.9,1,1, -0.151, 10292.293, 476.901, 52810.502 25/01/01,13:25:03,12,09,1, 11.9,1,1, -0.151, 10292.288, 476.876, 52810.498 25/01/01,13:25:03,13,09,1, 11.9,1,1, -0.151, 10292.283, 476.903, 52810.599 25/01/01,13:25:03,14,09,1, 11.9,1,1, -0.151, 10292.271, 476.914, 52810.571 25/01/01,13:25:03,15,09,1, 11.9,1,1, -0.151, 10292.298, 476.942, 52810.612 25/01/01,13:25:03,16,09,1, 11.9,1,1, -0.151, 10292.286, 476.945, 52810.524 25/01/01,13:25:03,17,09,1, 11.9,1,1, -0.151, 10292.282, 476.947, 52810.592 25/01/01,13:25:03,18,09,1, 11.9,1,1, -0.151, 10292.272, 476.971, 52810.571 25/01/01,13:25:03,19,09,1, 11.9,1,1, -0.151, 10292.243, 476.993, 52810.603 25/01/01,13:25:04,00,09,1, 11.9,1,1, -0.153, 10292.242, 476.993, 52810.603 25/01/01,13:25:04,01,09,1, 11.9,1,1, -0.153, 10292.234, 477.037, 52810.528 25/01/01,13:25:04,02,09,1, 11.9,1,1, -0.153, 10292.247, 477.038, 52810.560 25/01/01,13:25:04,03,09,1, 11.9,1,1, -0.153, 10292.247, 477.056, 52810.518 25/01/01,13:25:04,04,09,1, 11.9,1,1, -0.153, 10292.227, 477.061, 52810.590 25/01/01,13:25:04,05,09,1, 11.9,1,1, -0.153, 10292.224, 477.097, 52810.623 25/01/01,13:25:04,06,09,1, 11.9,1,1, -0.153, 10292.227, 477.090, 52810.655 25/01/01,13:25:04,07,09,1, 11.9,1,1, -0.153, 10292.219, 477.121, 52810.643 25/01/01,13:25:04,08,09,1, 11.9,1,1, -0.153, 10292.197, 477.133, 52810.669 25/01/01,13:25:04,09,09,1, 11.9,1,1, -0.153, 10292.216, 477.173, 52810.614 25/01/01,13:25:04,10,09,1, 11.9,1,1, -0.153, 10292.196, 477.176, 52810.678 25/01/01,13:25:04,11,09,1, 11.9,1,1, -0.153, 10292.186, 477.163, 52810.599 25/01/01,13:25:04,12,09,1, 11.9,1,1, -0.153, 10292.203, 477.195, 52810.685 25/01/01,13:25:04,13,09,1, 11.9,1,1, -0.153, 10292.188, 477.200, 52810.622 25/01/01,13:25:04,14,09,1, 11.9,1,1, -0.153, 10292.197, 477.224, 52810.610 25/01/01,13:25:04,15,09,1, 11.9,1,1, -0.153, 10292.178, 477.242, 52810.687 25/01/01,13:25:04,16,09,1, 11.9,1,1, -0.153, 10292.191, 477.250, 52810.663 25/01/01,13:25:04,17,09,1, 11.9,1,1, -0.153, 10292.166, 477.277, 52810.665 25/01/01,13:25:04,18,09,1, 11.9,1,1, -0.153, 10292.183, 477.318, 52810.730 25/01/01,13:25:04,19,09,1, 11.9,1,1, -0.153, 10292.140, 477.297, 52810.701 25/01/01,13:25:05,00,08,1, 11.9,1,1, -0.155, 10292.133, 477.297, 52810.701 25/01/01,13:25:05,01,08,1, 11.9,1,1, -0.155, 10292.167, 477.336, 52810.690 25/01/01,13:25:05,02,08,1, 11.9,1,1, -0.155, 10292.147, 477.354, 52810.751 25/01/01,13:25:05,03,08,1, 11.9,1,1, -0.155, 10292.164, 477.390, 52810.675 25/01/01,13:25:05,04,08,1, 11.9,1,1, -0.155, 10292.115, 477.369, 52810.718 25/01/01,13:25:05,05,08,1, 11.9,1,1, -0.155, 10292.118, 477.400, 52810.765 25/01/01,13:25:05,06,08,1, 11.9,1,1, -0.155, 10292.122, 477.408, 52810.722 25/01/01,13:25:05,07,08,1, 11.9,1,1, -0.155, 10292.116, 477.446, 52810.727 25/01/01,13:25:05,08,08,1, 11.9,1,1, -0.155, 10292.128, 477.435, 52810.744 25/01/01,13:25:05,09,08,1, 11.9,1,1, -0.155, 10292.098, 477.473, 52810.715 25/01/01,13:25:05,10,08,1, 11.9,1,1, -0.155, 10292.119, 477.481, 52810.752 25/01/01,13:25:05,11,08,1, 11.9,1,1, -0.155, 10292.108, 477.504, 52810.790 25/01/01,13:25:05,12,08,1, 11.9,1,1, -0.155, 10292.115, 477.498, 52810.763 25/01/01,13:25:05,13,08,1, 11.9,1,1, -0.155, 10292.107, 477.521, 52810.697 25/01/01,13:25:05,14,08,1, 11.9,1,1, -0.155, 10292.129, 477.543, 52810.772 25/01/01,13:25:05,15,08,1, 11.9,1,1, -0.155, 10292.132, 477.569, 52810.780 25/01/01,13:25:05,16,08,1, 11.9,1,1, -0.155, 10292.119, 477.575, 52810.816 25/01/01,13:25:05,17,08,1, 11.9,1,1, -0.155, 10292.103, 477.576, 52810.781 25/01/01,13:25:05,18,08,1, 11.9,1,1, -0.155, 10292.099, 477.613, 52810.777 25/01/01,13:25:05,19,08,1, 11.9,1,1, -0.155, 10292.079, 477.614, 52810.829 25/01/01,13:25:06,00,08,1, 11.9,1,1, -0.152, 10292.075, 477.614, 52810.829 25/01/01,13:25:06,01,08,1, 11.9,1,1, -0.152, 10292.095, 477.648, 52810.760 25/01/01,13:25:06,02,08,1, 11.9,1,1, -0.152, 10292.103, 477.676, 52810.815 25/01/01,13:25:06,03,08,1, 11.9,1,1, -0.152, 10292.128, 477.700, 52810.811 25/01/01,13:25:06,04,08,1, 11.9,1,1, -0.152, 10292.109, 477.688, 52810.798 25/01/01,13:25:06,05,08,1, 11.9,1,1, -0.152, 10292.092, 477.687, 52810.818 25/01/01,13:25:06,06,08,1, 11.9,1,1, -0.152, 10292.096, 477.719, 52810.743 25/01/01,13:25:06,07,08,1, 11.9,1,1, -0.152, 10292.093, 477.741, 52810.791 25/01/01,13:25:06,08,08,1, 11.9,1,1, -0.152, 10292.081, 477.737, 52810.732 25/01/01,13:25:06,09,08,1, 11.9,1,1, -0.152, 10292.105, 477.751, 52810.864 25/01/01,13:25:06,10,08,1, 11.9,1,1, -0.152, 10292.100, 477.763, 52810.811 25/01/01,13:25:06,11,08,1, 11.9,1,1, -0.152, 10292.076, 477.786, 52810.867 25/01/01,13:25:06,12,08,1, 11.9,1,1, -0.152, 10292.080, 477.803, 52810.804 25/01/01,13:25:06,13,08,1, 11.9,1,1, -0.152, 10292.078, 477.822, 52810.845 25/01/01,13:25:06,14,08,1, 11.9,1,1, -0.152, 10292.096, 477.820, 52810.886 25/01/01,13:25:06,15,08,1, 11.9,1,1, -0.152, 10292.093, 477.863, 52810.888 25/01/01,13:25:06,16,08,1, 11.9,1,1, -0.152, 10292.082, 477.848, 52810.840 25/01/01,13:25:06,17,08,1, 11.9,1,1, -0.152, 10292.069, 477.852, 52810.868 25/01/01,13:25:06,18,08,1, 11.9,1,1, -0.152, 10292.079, 477.875, 52810.865 25/01/01,13:25:06,19,08,1, 11.9,1,1, -0.152, 10292.077, 477.868, 52810.884 25/01/01,13:25:07,00,09,1, 11.9,1,1, -0.154, 10292.075, 477.868, 52810.884 25/01/01,13:25:07,01,09,1, 11.9,1,1, -0.154, 10292.083, 477.898, 52810.868 25/01/01,13:25:07,02,09,1, 11.9,1,1, -0.154, 10292.063, 477.907, 52810.811 25/01/01,13:25:07,03,09,1, 11.9,1,1, -0.154, 10292.069, 477.911, 52810.889 25/01/01,13:25:07,04,09,1, 11.9,1,1, -0.154, 10292.068, 477.897, 52810.952 25/01/01,13:25:07,05,09,1, 11.9,1,1, -0.154, 10292.062, 477.928, 52810.920 25/01/01,13:25:07,06,09,1, 11.9,1,1, -0.154, 10292.056, 477.921, 52810.924 25/01/01,13:25:07,07,09,1, 11.9,1,1, -0.154, 10292.041, 477.955, 52810.830 25/01/01,13:25:07,08,09,1, 11.9,1,1, -0.154, 10292.071, 477.956, 52810.743 25/01/01,13:25:07,09,09,1, 11.9,1,1, -0.154, 10292.066, 477.957, 52810.914 25/01/01,13:25:07,10,09,1, 11.9,1,1, -0.154, 10292.040, 477.977, 52810.943 25/01/01,13:25:07,11,09,1, 11.9,1,1, -0.154, 10292.054, 477.989, 52810.952 25/01/01,13:25:07,12,09,1, 11.9,1,1, -0.154, 10292.061, 478.004, 52810.901 25/01/01,13:25:07,13,09,1, 11.9,1,1, -0.154, 10292.025, 478.013, 52810.962 25/01/01,13:25:07,14,09,1, 11.9,1,1, -0.154, 10292.017, 478.006, 52810.908 25/01/01,13:25:07,15,09,1, 11.9,1,1, -0.154, 10292.009, 478.027, 52810.853 25/01/01,13:25:07,16,09,1, 11.9,1,1, -0.154, 10292.009, 478.026, 52810.927 25/01/01,13:25:07,17,09,1, 11.9,1,1, -0.154, 10291.997, 478.031, 52810.941 25/01/01,13:25:07,18,09,1, 11.9,1,1, -0.154, 10292.004, 478.039, 52810.943 25/01/01,13:25:07,19,09,1, 11.9,1,1, -0.154, 10291.995, 478.030, 52810.955 25/01/01,13:25:08,00,09,1, 11.9,1,1, -0.151, 10291.991, 478.030, 52810.955 25/01/01,13:25:08,01,09,1, 11.9,1,1, -0.151, 10291.994, 478.060, 52810.975 25/01/01,13:25:08,02,09,1, 11.9,1,1, -0.151, 10291.985, 478.075, 52810.935 25/01/01,13:25:08,03,09,1, 11.9,1,1, -0.151, 10291.968, 478.071, 52810.926 25/01/01,13:25:08,04,09,1, 11.9,1,1, -0.151, 10291.959, 478.073, 52810.936 25/01/01,13:25:08,05,09,1, 11.9,1,1, -0.151, 10291.964, 478.094, 52810.936 25/01/01,13:25:08,06,09,1, 11.9,1,1, -0.151, 10291.972, 478.074, 52810.939 25/01/01,13:25:08,07,09,1, 11.9,1,1, -0.151, 10291.963, 478.069, 52810.939 25/01/01,13:25:08,08,09,1, 11.9,1,1, -0.151, 10291.957, 478.071, 52810.934 25/01/01,13:25:08,09,09,1, 11.9,1,1, -0.151, 10291.949, 478.097, 52810.937 25/01/01,13:25:08,10,09,1, 11.9,1,1, -0.151, 10291.974, 478.075, 52810.939 25/01/01,13:25:08,11,09,1, 11.9,1,1, -0.151, 10291.951, 478.096, 52810.909 25/01/01,13:25:08,12,09,1, 11.9,1,1, -0.151, 10291.933, 478.080, 52810.959 25/01/01,13:25:08,13,09,1, 11.9,1,1, -0.151, 10291.939, 478.107, 52810.948 25/01/01,13:25:08,14,09,1, 11.9,1,1, -0.151, 10291.914, 478.085, 52810.917 25/01/01,13:25:08,15,09,1, 11.9,1,1, -0.151, 10291.926, 478.079, 52810.960 25/01/01,13:25:08,16,09,1, 11.9,1,1, -0.151, 10291.928, 478.100, 52810.934 25/01/01,13:25:08,17,09,1, 11.9,1,1, -0.151, 10291.934, 478.083, 52810.968 25/01/01,13:25:08,18,09,1, 11.9,1,1, -0.151, 10291.909, 478.095, 52810.924 25/01/01,13:25:08,19,09,1, 11.9,1,1, -0.151, 10291.893, 478.065, 52810.974 25/01/01,13:25:09,00,09,1, 11.9,1,1, -0.154, 10291.891, 478.065, 52810.974 25/01/01,13:25:09,01,09,1, 11.9,1,1, -0.154, 10291.903, 478.065, 52810.923 25/01/01,13:25:09,02,09,1, 11.9,1,1, -0.154, 10291.875, 478.041, 52810.901 25/01/01,13:25:09,03,09,1, 11.9,1,1, -0.154, 10291.894, 478.047, 52810.930 25/01/01,13:25:09,04,09,1, 11.9,1,1, -0.154, 10291.876, 478.037, 52810.926 25/01/01,13:25:09,05,09,1, 11.9,1,1, -0.154, 10291.873, 478.048, 52810.868 25/01/01,13:25:09,06,09,1, 11.9,1,1, -0.154, 10291.854, 478.017, 52810.848 25/01/01,13:25:09,07,09,1, 11.9,1,1, -0.154, 10291.839, 478.040, 52810.967 25/01/01,13:25:09,08,09,1, 11.9,1,1, -0.154, 10291.885, 478.015, 52810.923 25/01/01,13:25:09,09,09,1, 11.9,1,1, -0.154, 10291.866, 478.041, 52810.972 25/01/01,13:25:09,10,09,1, 11.9,1,1, -0.154, 10291.831, 478.013, 52810.892 25/01/01,13:25:09,11,09,1, 11.9,1,1, -0.154, 10291.827, 478.027, 52810.867 25/01/01,13:25:09,12,09,1, 11.9,1,1, -0.154, 10291.836, 478.004, 52810.890 25/01/01,13:25:09,13,09,1, 11.9,1,1, -0.154, 10291.824, 477.998, 52810.930 25/01/01,13:25:09,14,09,1, 11.9,1,1, -0.154, 10291.813, 477.986, 52810.930 25/01/01,13:25:09,15,09,1, 11.9,1,1, -0.154, 10291.809, 477.984, 52810.907 25/01/01,13:25:09,16,09,1, 11.9,1,1, -0.154, 10291.786, 477.969, 52810.913 25/01/01,13:25:09,17,09,1, 11.9,1,1, -0.154, 10291.826, 477.951, 52810.898 25/01/01,13:25:09,18,09,1, 11.9,1,1, -0.154, 10291.826, 477.960, 52810.890 25/01/01,13:25:09,19,09,1, 11.9,1,1, -0.154, 10291.797, 477.941, 52810.860 25/01/01,13:25:10,00,09,1, 11.8,1,1, -0.154, 10291.791, 477.941, 52810.860 25/01/01,13:25:10,01,09,1, 11.8,1,1, -0.154, 10291.779, 477.906, 52810.863 25/01/01,13:25:10,02,09,1, 11.8,1,1, -0.154, 10291.754, 477.944, 52810.891 25/01/01,13:25:10,03,09,1, 11.8,1,1, -0.154, 10291.772, 477.904, 52810.958 25/01/01,13:25:10,04,09,1, 11.8,1,1, -0.154, 10291.744, 477.895, 52810.877 25/01/01,13:25:10,05,09,1, 11.8,1,1, -0.154, 10291.768, 477.879, 52810.859 25/01/01,13:25:10,06,09,1, 11.8,1,1, -0.154, 10291.769, 477.878, 52810.884 25/01/01,13:25:10,07,09,1, 11.8,1,1, -0.154, 10291.747, 477.878, 52810.926 25/01/01,13:25:10,08,09,1, 11.8,1,1, -0.154, 10291.751, 477.853, 52810.877 25/01/01,13:25:10,09,09,1, 11.8,1,1, -0.154, 10291.751, 477.855, 52810.881 25/01/01,13:25:10,10,09,1, 11.8,1,1, -0.154, 10291.735, 477.833, 52810.829 25/01/01,13:25:10,11,09,1, 11.8,1,1, -0.154, 10291.733, 477.847, 52810.921 25/01/01,13:25:10,12,09,1, 11.8,1,1, -0.154, 10291.733, 477.821, 52810.875 25/01/01,13:25:10,13,09,1, 11.8,1,1, -0.154, 10291.748, 477.813, 52810.933 25/01/01,13:25:10,14,09,1, 11.8,1,1, -0.154, 10291.742, 477.796, 52810.905 25/01/01,13:25:10,15,09,1, 11.8,1,1, -0.154, 10291.694, 477.822, 52810.894 25/01/01,13:25:10,16,09,1, 11.8,1,1, -0.154, 10291.717, 477.802, 52810.873 25/01/01,13:25:10,17,09,1, 11.8,1,1, -0.154, 10291.706, 477.794, 52810.895 25/01/01,13:25:10,18,09,1, 11.8,1,1, -0.154, 10291.720, 477.800, 52810.880 25/01/01,13:25:10,19,09,1, 11.8,1,1, -0.154, 10291.729, 477.783, 52810.895 25/01/01,13:25:11,00,10,1, 11.8,1,1, -0.149, 10291.724, 477.783, 52810.895 25/01/01,13:25:11,01,10,1, 11.8,1,1, -0.149, 10291.713, 477.736, 52810.939 25/01/01,13:25:11,02,10,1, 11.8,1,1, -0.149, 10291.722, 477.745, 52810.863 25/01/01,13:25:11,03,10,1, 11.8,1,1, -0.149, 10291.694, 477.711, 52810.903 25/01/01,13:25:11,04,10,1, 11.8,1,1, -0.149, 10291.681, 477.714, 52810.865 25/01/01,13:25:11,05,10,1, 11.8,1,1, -0.149, 10291.691, 477.682, 52810.896 25/01/01,13:25:11,06,10,1, 11.8,1,1, -0.149, 10291.683, 477.689, 52810.831 25/01/01,13:25:11,07,10,1, 11.8,1,1, -0.149, 10291.674, 477.690, 52810.875 25/01/01,13:25:11,08,10,1, 11.8,1,1, -0.149, 10291.688, 477.670, 52810.880 25/01/01,13:25:11,09,10,1, 11.8,1,1, -0.149, 10291.692, 477.681, 52810.863 25/01/01,13:25:11,10,10,1, 11.8,1,1, -0.149, 10291.671, 477.651, 52810.875 25/01/01,13:25:11,11,10,1, 11.8,1,1, -0.149, 10291.665, 477.627, 52810.903 25/01/01,13:25:11,12,10,1, 11.8,1,1, -0.149, 10291.690, 477.625, 52810.848 25/01/01,13:25:11,13,10,1, 11.8,1,1, -0.149, 10291.660, 477.603, 52810.918 25/01/01,13:25:11,14,10,1, 11.8,1,1, -0.149, 10291.665, 477.602, 52810.879 25/01/01,13:25:11,15,10,1, 11.8,1,1, -0.149, 10291.663, 477.578, 52810.849 25/01/01,13:25:11,16,10,1, 11.8,1,1, -0.149, 10291.680, 477.555, 52810.800 25/01/01,13:25:11,17,10,1, 11.8,1,1, -0.149, 10291.642, 477.585, 52810.841 25/01/01,13:25:11,18,10,1, 11.8,1,1, -0.149, 10291.662, 477.582, 52810.853 25/01/01,13:25:11,19,10,1, 11.8,1,1, -0.149, 10291.650, 477.541, 52810.898 25/01/01,13:25:12,00,10,1, 11.9,1,1, -0.147, 10291.649, 477.541, 52810.898 25/01/01,13:25:12,01,10,1, 11.9,1,1, -0.147, 10291.642, 477.537, 52810.852 25/01/01,13:25:12,02,10,1, 11.9,1,1, -0.147, 10291.649, 477.516, 52810.875 25/01/01,13:25:12,03,10,1, 11.9,1,1, -0.147, 10291.637, 477.499, 52810.830 25/01/01,13:25:12,04,10,1, 11.9,1,1, -0.147, 10291.638, 477.497, 52810.837 25/01/01,13:25:12,05,10,1, 11.9,1,1, -0.147, 10291.623, 477.502, 52810.864 25/01/01,13:25:12,06,10,1, 11.9,1,1, -0.147, 10291.617, 477.485, 52810.826 25/01/01,13:25:12,07,10,1, 11.9,1,1, -0.147, 10291.629, 477.461, 52810.883 25/01/01,13:25:12,08,10,1, 11.9,1,1, -0.147, 10291.608, 477.479, 52810.871 25/01/01,13:25:12,09,10,1, 11.9,1,1, -0.147, 10291.607, 477.469, 52810.860 25/01/01,13:25:12,10,10,1, 11.9,1,1, -0.147, 10291.608, 477.462, 52810.867 25/01/01,13:25:12,11,10,1, 11.9,1,1, -0.147, 10291.597, 477.473, 52810.870 25/01/01,13:25:12,12,10,1, 11.9,1,1, -0.147, 10291.593, 477.459, 52810.871 25/01/01,13:25:12,13,10,1, 11.9,1,1, -0.147, 10291.594, 477.427, 52810.811 25/01/01,13:25:12,14,10,1, 11.9,1,1, -0.147, 10291.578, 477.438, 52810.816 25/01/01,13:25:12,15,10,1, 11.9,1,1, -0.147, 10291.599, 477.423, 52810.825 25/01/01,13:25:12,16,10,1, 11.9,1,1, -0.147, 10291.577, 477.406, 52810.846 25/01/01,13:25:12,17,10,1, 11.9,1,1, -0.147, 10291.565, 477.422, 52810.847 25/01/01,13:25:12,18,10,1, 11.9,1,1, -0.147, 10291.566, 477.400, 52810.843 25/01/01,13:25:12,19,10,1, 11.9,1,1, -0.147, 10291.536, 477.366, 52810.801 25/01/01,13:25:13,00,10,1, 11.9,1,1, -0.153, 10291.532, 477.366, 52810.801 25/01/01,13:25:13,01,10,1, 11.9,1,1, -0.153, 10291.560, 477.367, 52810.829 25/01/01,13:25:13,02,10,1, 11.9,1,1, -0.153, 10291.565, 477.390, 52810.846 25/01/01,13:25:13,03,10,1, 11.9,1,1, -0.153, 10291.551, 477.353, 52810.813 25/01/01,13:25:13,04,10,1, 11.9,1,1, -0.153, 10291.558, 477.364, 52810.825 25/01/01,13:25:13,05,10,1, 11.9,1,1, -0.153, 10291.554, 477.352, 52810.856 25/01/01,13:25:13,06,10,1, 11.9,1,1, -0.153, 10291.545, 477.349, 52810.876 25/01/01,13:25:13,07,10,1, 11.9,1,1, -0.153, 10291.540, 477.356, 52810.829 25/01/01,13:25:13,08,10,1, 11.9,1,1, -0.153, 10291.526, 477.354, 52810.849 25/01/01,13:25:13,09,10,1, 11.9,1,1, -0.153, 10291.528, 477.352, 52810.859 25/01/01,13:25:13,10,10,1, 11.9,1,1, -0.153, 10291.514, 477.350, 52810.877 25/01/01,13:25:13,11,10,1, 11.9,1,1, -0.153, 10291.530, 477.357, 52810.873 25/01/01,13:25:13,12,10,1, 11.9,1,1, -0.153, 10291.536, 477.319, 52810.852 25/01/01,13:25:13,13,10,1, 11.9,1,1, -0.153, 10291.508, 477.331, 52810.850 25/01/01,13:25:13,14,10,1, 11.9,1,1, -0.153, 10291.507, 477.331, 52810.834 25/01/01,13:25:13,15,10,1, 11.9,1,1, -0.153, 10291.525, 477.347, 52810.842 25/01/01,13:25:13,16,10,1, 11.9,1,1, -0.153, 10291.491, 477.334, 52810.875 25/01/01,13:25:13,17,10,1, 11.9,1,1, -0.153, 10291.487, 477.336, 52810.893 25/01/01,13:25:13,18,10,1, 11.9,1,1, -0.153, 10291.501, 477.338, 52810.904 25/01/01,13:25:13,19,10,1, 11.9,1,1, -0.153, 10291.469, 477.341, 52811.118 25/01/01,13:25:14,00,10,1, 11.9,1,1, -0.155, 10291.466, 477.341, 52811.118 25/01/01,13:25:14,01,10,1, 11.9,1,1, -0.155, 10291.494, 477.328, 52810.850 25/01/01,13:25:14,02,10,1, 11.9,1,1, -0.155, 10291.480, 477.341, 52810.897 25/01/01,13:25:14,03,10,1, 11.9,1,1, -0.155, 10291.477, 477.329, 52810.880 25/01/01,13:25:14,04,10,1, 11.9,1,1, -0.155, 10291.451, 477.334, 52810.892 25/01/01,13:25:14,05,10,1, 11.9,1,1, -0.155, 10291.462, 477.339, 52810.883 25/01/01,13:25:14,06,10,1, 11.9,1,1, -0.155, 10291.457, 477.350, 52810.869 25/01/01,13:25:14,07,10,1, 11.9,1,1, -0.155, 10291.438, 477.336, 52810.876 25/01/01,13:25:14,08,10,1, 11.9,1,1, -0.155, 10291.434, 477.355, 52810.871 25/01/01,13:25:14,09,10,1, 11.9,1,1, -0.155, 10291.441, 477.368, 52810.901 25/01/01,13:25:14,10,10,1, 11.9,1,1, -0.155, 10291.446, 477.354, 52810.874 25/01/01,13:25:14,11,10,1, 11.9,1,1, -0.155, 10291.406, 477.354, 52810.878 25/01/01,13:25:14,12,10,1, 11.9,1,1, -0.155, 10291.410, 477.361, 52810.902 25/01/01,13:25:14,13,10,1, 11.9,1,1, -0.155, 10291.410, 477.361, 52810.909 25/01/01,13:25:14,14,10,1, 11.9,1,1, -0.155, 10291.408, 477.362, 52810.856 25/01/01,13:25:14,15,10,1, 11.9,1,1, -0.155, 10291.389, 477.364, 52810.882 25/01/01,13:25:14,16,10,1, 11.9,1,1, -0.155, 10291.383, 477.380, 52810.874 25/01/01,13:25:14,17,10,1, 11.9,1,1, -0.155, 10291.396, 477.390, 52810.859 25/01/01,13:25:14,18,10,1, 11.9,1,1, -0.155, 10291.366, 477.381, 52810.913 25/01/01,13:25:14,19,10,1, 11.9,1,1, -0.155, 10291.343, 477.370, 52810.954 25/01/01,13:25:15,00,09,1, 12.0,1,1, -0.155, 10291.340, 477.370, 52810.954 25/01/01,13:25:15,01,09,1, 12.0,1,1, -0.155, 10291.310, 477.385, 52810.874 25/01/01,13:25:15,02,09,1, 12.0,1,1, -0.155, 10291.327, 477.416, 52810.906 25/01/01,13:25:15,03,09,1, 12.0,1,1, -0.155, 10291.333, 477.407, 52810.858 25/01/01,13:25:15,04,09,1, 12.0,1,1, -0.155, 10291.298, 477.426, 52810.903 25/01/01,13:25:15,05,09,1, 12.0,1,1, -0.155, 10291.304, 477.418, 52810.963 25/01/01,13:25:15,06,09,1, 12.0,1,1, -0.155, 10291.294, 477.434, 52810.968 25/01/01,13:25:15,07,09,1, 12.0,1,1, -0.155, 10291.291, 477.423, 52810.949 25/01/01,13:25:15,08,09,1, 12.0,1,1, -0.155, 10291.289, 477.451, 52810.882 25/01/01,13:25:15,09,09,1, 12.0,1,1, -0.155, 10291.238, 477.436, 52810.888 25/01/01,13:25:15,10,09,1, 12.0,1,1, -0.155, 10291.258, 477.451, 52810.958 25/01/01,13:25:15,11,09,1, 12.0,1,1, -0.155, 10291.233, 477.473, 52810.921 25/01/01,13:25:15,12,09,1, 12.0,1,1, -0.155, 10291.232, 477.477, 52810.953 25/01/01,13:25:15,13,09,1, 12.0,1,1, -0.155, 10291.235, 477.481, 52810.941 25/01/01,13:25:15,14,09,1, 12.0,1,1, -0.155, 10291.227, 477.477, 52810.972 25/01/01,13:25:15,15,09,1, 12.0,1,1, -0.155, 10291.199, 477.512, 52810.943 25/01/01,13:25:15,16,09,1, 12.0,1,1, -0.155, 10291.199, 477.513, 52810.962 25/01/01,13:25:15,17,09,1, 12.0,1,1, -0.155, 10291.212, 477.512, 52810.959 25/01/01,13:25:15,18,09,1, 12.0,1,1, -0.155, 10291.184, 477.523, 52811.001 25/01/01,13:25:15,19,09,1, 12.0,1,1, -0.155, 10291.170, 477.543, 52810.977 25/01/01,13:25:16,00,09,1, 12.0,1,1, -0.150, 10291.165, 477.543, 52810.977 25/01/01,13:25:16,01,09,1, 12.0,1,1, -0.150, 10291.160, 477.559, 52811.002 25/01/01,13:25:16,02,09,1, 12.0,1,1, -0.150, 10291.165, 477.557, 52811.002 25/01/01,13:25:16,03,09,1, 12.0,1,1, -0.150, 10291.155, 477.548, 52810.950 25/01/01,13:25:16,04,09,1, 12.0,1,1, -0.150, 10291.145, 477.594, 52811.002 25/01/01,13:25:16,05,09,1, 12.0,1,1, -0.150, 10291.119, 477.564, 52810.988 25/01/01,13:25:16,06,09,1, 12.0,1,1, -0.150, 10291.151, 477.606, 52810.993 25/01/01,13:25:16,07,09,1, 12.0,1,1, -0.150, 10291.115, 477.600, 52810.975 25/01/01,13:25:16,08,09,1, 12.0,1,1, -0.150, 10291.110, 477.646, 52811.036 25/01/01,13:25:16,09,09,1, 12.0,1,1, -0.150, 10291.099, 477.606, 52811.001 25/01/01,13:25:16,10,09,1, 12.0,1,1, -0.150, 10291.093, 477.639, 52811.012 25/01/01,13:25:16,11,09,1, 12.0,1,1, -0.150, 10291.067, 477.642, 52810.969 25/01/01,13:25:16,12,09,1, 12.0,1,1, -0.150, 10291.035, 477.655, 52811.032 25/01/01,13:25:16,13,09,1, 12.0,1,1, -0.150, 10291.075, 477.657, 52811.016 25/01/01,13:25:16,14,09,1, 12.0,1,1, -0.150, 10291.051, 477.656, 52811.014 25/01/01,13:25:16,15,09,1, 12.0,1,1, -0.150, 10291.041, 477.686, 52811.008 25/01/01,13:25:16,16,09,1, 12.0,1,1, -0.150, 10291.006, 477.693, 52811.032 25/01/01,13:25:16,17,09,1, 12.0,1,1, -0.150, 10291.030, 477.699, 52810.985 25/01/01,13:25:16,18,09,1, 12.0,1,1, -0.150, 10291.023, 477.717, 52811.064 25/01/01,13:25:16,19,09,1, 12.0,1,1, -0.150, 10290.993, 477.708, 52811.044 25/01/01,13:25:17,00,09,1, 11.8,1,1, -0.152, 10290.990, 477.708, 52811.044 25/01/01,13:25:17,01,09,1, 11.8,1,1, -0.152, 10290.981, 477.743, 52811.035 25/01/01,13:25:17,02,09,1, 11.8,1,1, -0.152, 10290.987, 477.745, 52811.048 25/01/01,13:25:17,03,09,1, 11.8,1,1, -0.152, 10290.958, 477.771, 52811.017 25/01/01,13:25:17,04,09,1, 11.8,1,1, -0.152, 10290.946, 477.774, 52811.087 25/01/01,13:25:17,05,09,1, 11.8,1,1, -0.152, 10290.908, 477.797, 52811.090 25/01/01,13:25:17,06,09,1, 11.8,1,1, -0.152, 10290.901, 477.782, 52811.124 25/01/01,13:25:17,07,09,1, 11.8,1,1, -0.152, 10290.928, 477.788, 52811.044 25/01/01,13:25:17,08,09,1, 11.8,1,1, -0.152, 10290.904, 477.802, 52811.099 25/01/01,13:25:17,09,09,1, 11.8,1,1, -0.152, 10290.893, 477.804, 52811.082 25/01/01,13:25:17,10,09,1, 11.8,1,1, -0.152, 10290.888, 477.820, 52811.058 25/01/01,13:25:17,11,09,1, 11.8,1,1, -0.152, 10290.886, 477.818, 52811.044 25/01/01,13:25:17,12,09,1, 11.8,1,1, -0.152, 10290.858, 477.835, 52811.086 25/01/01,13:25:17,13,09,1, 11.8,1,1, -0.152, 10290.829, 477.843, 52811.083 25/01/01,13:25:17,14,09,1, 11.8,1,1, -0.152, 10290.839, 477.840, 52811.068 25/01/01,13:25:17,15,09,1, 11.8,1,1, -0.152, 10290.822, 477.871, 52811.133 25/01/01,13:25:17,16,09,1, 11.8,1,1, -0.152, 10290.785, 477.878, 52811.069 25/01/01,13:25:17,17,09,1, 11.8,1,1, -0.152, 10290.813, 477.875, 52811.086 25/01/01,13:25:17,18,09,1, 11.8,1,1, -0.152, 10290.810, 477.909, 52811.145 25/01/01,13:25:17,19,09,1, 11.8,1,1, -0.152, 10290.798, 477.910, 52811.135 25/01/01,13:25:18,00,09,1, 11.9,1,1, -0.156, 10290.790, 477.910, 52811.135 25/01/01,13:25:18,01,09,1, 11.9,1,1, -0.156, 10290.777, 477.891, 52811.075 25/01/01,13:25:18,02,09,1, 11.9,1,1, -0.156, 10290.739, 477.925, 52811.125 25/01/01,13:25:18,03,09,1, 11.9,1,1, -0.156, 10290.753, 477.910, 52811.083 25/01/01,13:25:18,04,09,1, 11.9,1,1, -0.156, 10290.737, 477.936, 52811.159 25/01/01,13:25:18,05,09,1, 11.9,1,1, -0.156, 10290.711, 477.906, 52811.085 25/01/01,13:25:18,06,09,1, 11.9,1,1, -0.156, 10290.717, 477.937, 52811.181 25/01/01,13:25:18,07,09,1, 11.9,1,1, -0.156, 10290.700, 477.944, 52811.145 25/01/01,13:25:18,08,09,1, 11.9,1,1, -0.156, 10290.657, 477.978, 52811.121 25/01/01,13:25:18,09,09,1, 11.9,1,1, -0.156, 10290.653, 477.957, 52811.093 25/01/01,13:25:18,10,09,1, 11.9,1,1, -0.156, 10290.650, 477.988, 52811.182 25/01/01,13:25:18,11,09,1, 11.9,1,1, -0.156, 10290.632, 477.964, 52811.135 25/01/01,13:25:18,12,09,1, 11.9,1,1, -0.156, 10290.648, 477.982, 52811.149 25/01/01,13:25:18,13,09,1, 11.9,1,1, -0.156, 10290.635, 477.988, 52811.153 25/01/01,13:25:18,14,09,1, 11.9,1,1, -0.156, 10290.613, 477.987, 52811.113 25/01/01,13:25:18,15,09,1, 11.9,1,1, -0.156, 10290.600, 477.973, 52811.166 25/01/01,13:25:18,16,09,1, 11.9,1,1, -0.156, 10290.587, 478.004, 52811.148 25/01/01,13:25:18,17,09,1, 11.9,1,1, -0.156, 10290.567, 478.001, 52811.139 25/01/01,13:25:18,18,09,1, 11.9,1,1, -0.156, 10290.557, 477.992, 52811.159 25/01/01,13:25:18,19,09,1, 11.9,1,1, -0.156, 10290.556, 478.006, 52811.174 25/01/01,13:25:19,00,09,1, 11.9,1,1, -0.152, 10290.556, 478.006, 52811.174 25/01/01,13:25:19,01,09,1, 11.9,1,1, -0.152, 10290.518, 477.998, 52811.184 25/01/01,13:25:19,02,09,1, 11.9,1,1, -0.152, 10290.522, 477.997, 52811.167 25/01/01,13:25:19,03,09,1, 11.9,1,1, -0.152, 10290.485, 477.993, 52811.156 25/01/01,13:25:19,04,09,1, 11.9,1,1, -0.152, 10290.496, 478.013, 52811.159 25/01/01,13:25:19,05,09,1, 11.9,1,1, -0.152, 10290.473, 478.002, 52811.181 25/01/01,13:25:19,06,09,1, 11.9,1,1, -0.152, 10290.461, 477.993, 52811.161 25/01/01,13:25:19,07,09,1, 11.9,1,1, -0.152, 10290.432, 477.982, 52811.161 25/01/01,13:25:19,08,09,1, 11.9,1,1, -0.152, 10290.422, 478.009, 52811.156 25/01/01,13:25:19,09,09,1, 11.9,1,1, -0.152, 10290.404, 477.986, 52811.214 25/01/01,13:25:19,10,09,1, 11.9,1,1, -0.152, 10290.413, 477.987, 52811.215 25/01/01,13:25:19,11,09,1, 11.9,1,1, -0.152, 10290.368, 477.979, 52811.185 25/01/01,13:25:19,12,09,1, 11.9,1,1, -0.152, 10290.376, 477.998, 52811.245 25/01/01,13:25:19,13,09,1, 11.9,1,1, -0.152, 10290.374, 478.010, 52811.215 25/01/01,13:25:19,14,09,1, 11.9,1,1, -0.152, 10290.335, 478.027, 52811.211 25/01/01,13:25:19,15,09,1, 11.9,1,1, -0.152, 10290.332, 478.009, 52811.212 25/01/01,13:25:19,16,09,1, 11.9,1,1, -0.152, 10290.300, 477.999, 52811.215 25/01/01,13:25:19,17,09,1, 11.9,1,1, -0.152, 10290.290, 478.010, 52811.213 25/01/01,13:25:19,18,09,1, 11.9,1,1, -0.152, 10290.300, 477.992, 52811.166 25/01/01,13:25:19,19,09,1, 11.9,1,1, -0.152, 10290.249, 478.007, 52811.186 25/01/01,13:25:20,00,09,1, 11.8,1,1, -0.154, 10290.247, 478.007, 52811.186 25/01/01,13:25:20,01,09,1, 11.8,1,1, -0.154, 10290.193, 478.007, 52811.406 25/01/01,13:25:20,02,09,1, 11.8,1,1, -0.154, 10290.211, 477.982, 52811.237 25/01/01,13:25:20,03,09,1, 11.8,1,1, -0.154, 10290.189, 477.953, 52811.231 25/01/01,13:25:20,04,09,1, 11.8,1,1, -0.154, 10290.200, 477.981, 52811.255 25/01/01,13:25:20,05,09,1, 11.8,1,1, -0.154, 10290.152, 477.968, 52811.229 25/01/01,13:25:20,06,09,1, 11.8,1,1, -0.154, 10290.172, 477.990, 52811.199 25/01/01,13:25:20,07,09,1, 11.8,1,1, -0.154, 10290.137, 477.954, 52811.169 25/01/01,13:25:20,08,09,1, 11.8,1,1, -0.154, 10290.144, 477.969, 52811.252 25/01/01,13:25:20,09,09,1, 11.8,1,1, -0.154, 10290.114, 477.938, 52811.164 25/01/01,13:25:20,10,09,1, 11.8,1,1, -0.154, 10290.117, 477.999, 52811.295 25/01/01,13:25:20,11,09,1, 11.8,1,1, -0.154, 10290.066, 477.946, 52811.181 25/01/01,13:25:20,12,09,1, 11.8,1,1, -0.154, 10290.060, 477.963, 52811.222 25/01/01,13:25:20,13,09,1, 11.8,1,1, -0.154, 10290.063, 477.942, 52811.185 25/01/01,13:25:20,14,09,1, 11.8,1,1, -0.154, 10290.024, 477.961, 52811.190 25/01/01,13:25:20,15,09,1, 11.8,1,1, -0.154, 10290.006, 477.954, 52811.210 25/01/01,13:25:20,16,09,1, 11.8,1,1, -0.154, 10290.013, 477.945, 52811.196 25/01/01,13:25:20,17,09,1, 11.8,1,1, -0.154, 10289.996, 477.968, 52811.197 25/01/01,13:25:20,18,09,1, 11.8,1,1, -0.154, 10289.987, 477.940, 52811.192 25/01/01,13:25:20,19,09,1, 11.8,1,1, -0.154, 10289.964, 477.936, 52811.229 25/01/01,13:25:21,00,09,1, 11.9,1,1, -0.153, 10289.963, 477.936, 52811.229 25/01/01,13:25:21,01,09,1, 11.9,1,1, -0.153, 10289.968, 477.937, 52811.212 25/01/01,13:25:21,02,09,1, 11.9,1,1, -0.153, 10289.946, 477.925, 52811.225 25/01/01,13:25:21,03,09,1, 11.9,1,1, -0.153, 10289.924, 477.937, 52811.203 25/01/01,13:25:21,04,09,1, 11.9,1,1, -0.153, 10289.930, 477.933, 52811.239 25/01/01,13:25:21,05,09,1, 11.9,1,1, -0.153, 10289.921, 477.908, 52811.223 25/01/01,13:25:21,06,09,1, 11.9,1,1, -0.153, 10289.911, 477.918, 52811.195 25/01/01,13:25:21,07,09,1, 11.9,1,1, -0.153, 10289.877, 477.923, 52811.220 25/01/01,13:25:21,08,09,1, 11.9,1,1, -0.153, 10289.869, 477.921, 52811.240 25/01/01,13:25:21,09,09,1, 11.9,1,1, -0.153, 10289.854, 477.915, 52811.210 25/01/01,13:25:21,10,09,1, 11.9,1,1, -0.153, 10289.849, 477.917, 52811.236 25/01/01,13:25:21,11,09,1, 11.9,1,1, -0.153, 10289.839, 477.926, 52811.231 25/01/01,13:25:21,12,09,1, 11.9,1,1, -0.153, 10289.817, 477.946, 52811.245 25/01/01,13:25:21,13,09,1, 11.9,1,1, -0.153, 10289.811, 477.932, 52811.218 25/01/01,13:25:21,14,09,1, 11.9,1,1, -0.153, 10289.817, 477.929, 52811.223 25/01/01,13:25:21,15,09,1, 11.9,1,1, -0.153, 10289.774, 477.941, 52811.251 25/01/01,13:25:21,16,09,1, 11.9,1,1, -0.153, 10289.787, 477.928, 52811.201 25/01/01,13:25:21,17,09,1, 11.9,1,1, -0.153, 10289.788, 477.921, 52811.236 25/01/01,13:25:21,18,09,1, 11.9,1,1, -0.153, 10289.791, 477.965, 52811.228 25/01/01,13:25:21,19,09,1, 11.9,1,1, -0.153, 10289.762, 477.951, 52811.232 25/01/01,13:25:22,00,10,1, 11.9,1,1, -0.154, 10289.755, 477.951, 52811.232 25/01/01,13:25:22,01,10,1, 11.9,1,1, -0.154, 10289.770, 477.961, 52811.228 25/01/01,13:25:22,02,10,1, 11.9,1,1, -0.154, 10289.747, 477.929, 52811.229 25/01/01,13:25:22,03,10,1, 11.9,1,1, -0.154, 10289.740, 477.946, 52811.104 25/01/01,13:25:22,04,10,1, 11.9,1,1, -0.154, 10289.706, 477.953, 52811.262 25/01/01,13:25:22,05,10,1, 11.9,1,1, -0.154, 10289.690, 477.984, 52811.314 25/01/01,13:25:22,06,10,1, 11.9,1,1, -0.154, 10289.708, 477.942, 52811.238 25/01/01,13:25:22,07,10,1, 11.9,1,1, -0.154, 10289.692, 477.976, 52811.259 25/01/01,13:25:22,08,10,1, 11.9,1,1, -0.154, 10289.690, 477.985, 52811.280 25/01/01,13:25:22,09,10,1, 11.9,1,1, -0.154, 10289.677, 477.961, 52811.246 25/01/01,13:25:22,10,10,1, 11.9,1,1, -0.154, 10289.676, 477.972, 52811.300 25/01/01,13:25:22,11,10,1, 11.9,1,1, -0.154, 10289.657, 477.973, 52811.270 25/01/01,13:25:22,12,10,1, 11.9,1,1, -0.154, 10289.663, 478.000, 52811.303 25/01/01,13:25:22,13,10,1, 11.9,1,1, -0.154, 10289.658, 477.994, 52811.281 25/01/01,13:25:22,14,10,1, 11.9,1,1, -0.154, 10289.648, 477.994, 52811.286 25/01/01,13:25:22,15,10,1, 11.9,1,1, -0.154, 10289.627, 477.991, 52811.306 25/01/01,13:25:22,16,10,1, 11.9,1,1, -0.154, 10289.630, 477.997, 52811.289 25/01/01,13:25:22,17,10,1, 11.9,1,1, -0.154, 10289.621, 478.009, 52811.305 25/01/01,13:25:22,18,10,1, 11.9,1,1, -0.154, 10289.616, 477.964, 52811.287 25/01/01,13:25:22,19,10,1, 11.9,1,1, -0.154, 10289.593, 478.015, 52811.288 25/01/01,13:25:23,00,10,1, 11.9,1,1, -0.154, 10289.588, 478.015, 52811.288 25/01/01,13:25:23,01,10,1, 11.9,1,1, -0.154, 10289.587, 478.015, 52811.281 25/01/01,13:25:23,02,10,1, 11.9,1,1, -0.154, 10289.571, 478.010, 52811.263 25/01/01,13:25:23,03,10,1, 11.9,1,1, -0.154, 10289.569, 478.031, 52811.291 25/01/01,13:25:23,04,10,1, 11.9,1,1, -0.154, 10289.556, 478.037, 52811.308 25/01/01,13:25:23,05,10,1, 11.9,1,1, -0.154, 10289.543, 478.038, 52811.314 25/01/01,13:25:23,06,10,1, 11.9,1,1, -0.154, 10289.536, 478.027, 52811.285 25/01/01,13:25:23,07,10,1, 11.9,1,1, -0.154, 10289.521, 478.034, 52811.330 25/01/01,13:25:23,08,10,1, 11.9,1,1, -0.154, 10289.535, 478.067, 52811.350 25/01/01,13:25:23,09,10,1, 11.9,1,1, -0.154, 10289.500, 478.054, 52811.295 25/01/01,13:25:23,10,10,1, 11.9,1,1, -0.154, 10289.521, 478.057, 52811.309 25/01/01,13:25:23,11,10,1, 11.9,1,1, -0.154, 10289.490, 478.069, 52811.341 25/01/01,13:25:23,12,10,1, 11.9,1,1, -0.154, 10289.483, 478.106, 52811.365 25/01/01,13:25:23,13,10,1, 11.9,1,1, -0.154, 10289.478, 478.101, 52811.341 25/01/01,13:25:23,14,10,1, 11.9,1,1, -0.154, 10289.451, 478.081, 52811.343 25/01/01,13:25:23,15,10,1, 11.9,1,1, -0.154, 10289.461, 478.106, 52811.310 25/01/01,13:25:23,16,10,1, 11.9,1,1, -0.154, 10289.435, 478.110, 52811.316 25/01/01,13:25:23,17,10,1, 11.9,1,1, -0.154, 10289.421, 478.118, 52811.352 25/01/01,13:25:23,18,10,1, 11.9,1,1, -0.154, 10289.430, 478.154, 52811.328 25/01/01,13:25:23,19,10,1, 11.9,1,1, -0.154, 10289.395, 478.164, 52811.332 25/01/01,13:25:24,00,10,1, 11.9,1,1, -0.157, 10289.388, 478.164, 52811.332 25/01/01,13:25:24,01,10,1, 11.9,1,1, -0.157, 10289.364, 478.154, 52811.340 25/01/01,13:25:24,02,10,1, 11.9,1,1, -0.157, 10289.365, 478.155, 52811.339 25/01/01,13:25:24,03,10,1, 11.9,1,1, -0.157, 10289.371, 478.189, 52811.378 25/01/01,13:25:24,04,10,1, 11.9,1,1, -0.157, 10289.354, 478.201, 52811.396 25/01/01,13:25:24,05,10,1, 11.9,1,1, -0.157, 10289.343, 478.198, 52811.430 25/01/01,13:25:24,06,10,1, 11.9,1,1, -0.157, 10289.334, 478.204, 52811.412 25/01/01,13:25:24,07,10,1, 11.9,1,1, -0.157, 10289.314, 478.205, 52811.393 25/01/01,13:25:24,08,10,1, 11.9,1,1, -0.157, 10289.306, 478.216, 52811.380 25/01/01,13:25:24,09,10,1, 11.9,1,1, -0.157, 10289.316, 478.237, 52811.429 25/01/01,13:25:24,10,10,1, 11.9,1,1, -0.157, 10289.295, 478.250, 52811.426 25/01/01,13:25:24,11,10,1, 11.9,1,1, -0.157, 10289.280, 478.265, 52811.418 25/01/01,13:25:24,12,10,1, 11.9,1,1, -0.157, 10289.289, 478.256, 52811.431 25/01/01,13:25:24,13,10,1, 11.9,1,1, -0.157, 10289.271, 478.265, 52811.421 25/01/01,13:25:24,14,10,1, 11.9,1,1, -0.157, 10289.263, 478.262, 52811.416 25/01/01,13:25:24,15,10,1, 11.9,1,1, -0.157, 10289.256, 478.279, 52811.406 25/01/01,13:25:24,16,10,1, 11.9,1,1, -0.157, 10289.250, 478.285, 52811.404 25/01/01,13:25:24,17,10,1, 11.9,1,1, -0.157, 10289.227, 478.325, 52811.416 25/01/01,13:25:24,18,10,1, 11.9,1,1, -0.157, 10289.256, 478.320, 52811.417 25/01/01,13:25:24,19,10,1, 11.9,1,1, -0.157, 10289.204, 478.361, 52811.428 25/01/01,13:25:25,00,10,1, 11.9,1,1, -0.155, 10289.196, 478.361, 52811.428 25/01/01,13:25:25,01,10,1, 11.9,1,1, -0.155, 10289.210, 478.340, 52811.408 25/01/01,13:25:25,02,10,1, 11.9,1,1, -0.155, 10289.195, 478.362, 52811.416 25/01/01,13:25:25,03,10,1, 11.9,1,1, -0.155, 10289.165, 478.385, 52811.398 25/01/01,13:25:25,04,10,1, 11.9,1,1, -0.155, 10289.132, 478.360, 52811.419 25/01/01,13:25:25,05,10,1, 11.9,1,1, -0.155, 10289.148, 478.377, 52811.472 25/01/01,13:25:25,06,10,1, 11.9,1,1, -0.155, 10289.148, 478.394, 52811.397 25/01/01,13:25:25,07,10,1, 11.9,1,1, -0.155, 10289.100, 478.414, 52811.445 25/01/01,13:25:25,08,10,1, 11.9,1,1, -0.155, 10289.095, 478.397, 52811.436 25/01/01,13:25:25,09,10,1, 11.9,1,1, -0.155, 10289.106, 478.414, 52811.444 25/01/01,13:25:25,10,10,1, 11.9,1,1, -0.155, 10289.095, 478.431, 52811.465 25/01/01,13:25:25,11,10,1, 11.9,1,1, -0.155, 10289.073, 478.444, 52811.448 25/01/01,13:25:25,12,10,1, 11.9,1,1, -0.155, 10289.071, 478.440, 52811.495 25/01/01,13:25:25,13,10,1, 11.9,1,1, -0.155, 10289.060, 478.461, 52811.487 25/01/01,13:25:25,14,10,1, 11.9,1,1, -0.155, 10289.031, 478.465, 52811.484 25/01/01,13:25:25,15,10,1, 11.9,1,1, -0.155, 10289.035, 478.466, 52811.526 25/01/01,13:25:25,16,10,1, 11.9,1,1, -0.155, 10289.030, 478.483, 52811.508 25/01/01,13:25:25,17,10,1, 11.9,1,1, -0.155, 10289.029, 478.497, 52811.516 25/01/01,13:25:25,18,10,1, 11.9,1,1, -0.155, 10289.009, 478.489, 52811.468 25/01/01,13:25:25,19,10,1, 11.9,1,1, -0.155, 10289.002, 478.517, 52811.509 25/01/01,13:25:26,00,09,1, 11.9,1,1, -0.155, 10288.996, 478.517, 52811.509 25/01/01,13:25:26,01,09,1, 11.9,1,1, -0.155, 10288.988, 478.549, 52811.505 25/01/01,13:25:26,02,09,1, 11.9,1,1, -0.155, 10288.968, 478.522, 52811.468 25/01/01,13:25:26,03,09,1, 11.9,1,1, -0.155, 10288.955, 478.538, 52811.518 25/01/01,13:25:26,04,09,1, 11.9,1,1, -0.155, 10288.937, 478.532, 52811.506 25/01/01,13:25:26,05,09,1, 11.9,1,1, -0.155, 10288.929, 478.546, 52811.526 25/01/01,13:25:26,06,09,1, 11.9,1,1, -0.155, 10288.903, 478.548, 52811.496 25/01/01,13:25:26,07,09,1, 11.9,1,1, -0.155, 10288.909, 478.558, 52811.508 25/01/01,13:25:26,08,09,1, 11.9,1,1, -0.155, 10288.878, 478.567, 52811.512 25/01/01,13:25:26,09,09,1, 11.9,1,1, -0.155, 10288.885, 478.559, 52811.522 25/01/01,13:25:26,10,09,1, 11.9,1,1, -0.155, 10288.846, 478.576, 52811.530 25/01/01,13:25:26,11,09,1, 11.9,1,1, -0.155, 10288.836, 478.574, 52811.555 25/01/01,13:25:26,12,09,1, 11.9,1,1, -0.155, 10288.843, 478.575, 52811.578 25/01/01,13:25:26,13,09,1, 11.9,1,1, -0.155, 10288.805, 478.612, 52811.534 25/01/01,13:25:26,14,09,1, 11.9,1,1, -0.155, 10288.804, 478.594, 52811.504 25/01/01,13:25:26,15,09,1, 11.9,1,1, -0.155, 10288.781, 478.603, 52811.517 25/01/01,13:25:26,16,09,1, 11.9,1,1, -0.155, 10288.779, 478.594, 52811.507 25/01/01,13:25:26,17,09,1, 11.9,1,1, -0.155, 10288.744, 478.583, 52811.545 25/01/01,13:25:26,18,09,1, 11.9,1,1, -0.155, 10288.747, 478.600, 52811.524 25/01/01,13:25:26,19,09,1, 11.9,1,1, -0.155, 10288.740, 478.606, 52811.572 25/01/01,13:25:27,00,09,1, 11.9,1,1, -0.153, 10288.737, 478.606, 52811.572 25/01/01,13:25:27,01,09,1, 11.9,1,1, -0.153, 10288.711, 478.614, 52811.553 25/01/01,13:25:27,02,09,1, 11.9,1,1, -0.153, 10288.713, 478.628, 52811.563 25/01/01,13:25:27,03,09,1, 11.9,1,1, -0.153, 10288.697, 478.588, 52811.591 25/01/01,13:25:27,04,09,1, 11.9,1,1, -0.153, 10288.669, 478.602, 52811.528 25/01/01,13:25:27,05,09,1, 11.9,1,1, -0.153, 10288.654, 478.621, 52811.554 25/01/01,13:25:27,06,09,1, 11.9,1,1, -0.153, 10288.631, 478.607, 52811.566 25/01/01,13:25:27,07,09,1, 11.9,1,1, -0.153, 10288.601, 478.598, 52811.559 25/01/01,13:25:27,08,09,1, 11.9,1,1, -0.153, 10288.600, 478.616, 52811.535 25/01/01,13:25:27,09,09,1, 11.9,1,1, -0.153, 10288.592, 478.595, 52811.541 25/01/01,13:25:27,10,09,1, 11.9,1,1, -0.153, 10288.587, 478.626, 52811.513 25/01/01,13:25:27,11,09,1, 11.9,1,1, -0.153, 10288.583, 478.610, 52811.519 25/01/01,13:25:27,12,09,1, 11.9,1,1, -0.153, 10288.562, 478.607, 52811.571 25/01/01,13:25:27,13,09,1, 11.9,1,1, -0.153, 10288.550, 478.625, 52811.567 25/01/01,13:25:27,14,09,1, 11.9,1,1, -0.153, 10288.520, 478.611, 52811.568 25/01/01,13:25:27,15,09,1, 11.9,1,1, -0.153, 10288.513, 478.606, 52811.577 25/01/01,13:25:27,16,09,1, 11.9,1,1, -0.153, 10288.497, 478.629, 52811.572 25/01/01,13:25:27,17,09,1, 11.9,1,1, -0.153, 10288.489, 478.599, 52811.578 25/01/01,13:25:27,18,09,1, 11.9,1,1, -0.153, 10288.515, 478.601, 52811.541 25/01/01,13:25:27,19,09,1, 11.9,1,1, -0.153, 10288.442, 478.590, 52811.477 25/01/01,13:25:28,00,09,1, 11.9,1,1, -0.156, 10288.436, 478.590, 52811.477 25/01/01,13:25:28,01,09,1, 11.9,1,1, -0.156, 10288.476, 478.606, 52811.508 25/01/01,13:25:28,02,09,1, 11.9,1,1, -0.156, 10288.452, 478.616, 52811.507 25/01/01,13:25:28,03,09,1, 11.9,1,1, -0.156, 10288.447, 478.604, 52811.529 25/01/01,13:25:28,04,09,1, 11.9,1,1, -0.156, 10288.414, 478.588, 52811.528 25/01/01,13:25:28,05,09,1, 11.9,1,1, -0.156, 10288.394, 478.616, 52811.561 25/01/01,13:25:28,06,09,1, 11.9,1,1, -0.156, 10288.398, 478.589, 52811.566 25/01/01,13:25:28,07,09,1, 11.9,1,1, -0.156, 10288.353, 478.595, 52811.551 25/01/01,13:25:28,08,09,1, 11.9,1,1, -0.156, 10288.379, 478.594, 52811.573 25/01/01,13:25:28,09,09,1, 11.9,1,1, -0.156, 10288.363, 478.594, 52811.583 25/01/01,13:25:28,10,09,1, 11.9,1,1, -0.156, 10288.326, 478.580, 52811.558 25/01/01,13:25:28,11,09,1, 11.9,1,1, -0.156, 10288.329, 478.580, 52811.553 25/01/01,13:25:28,12,09,1, 11.9,1,1, -0.156, 10288.334, 478.579, 52811.557 25/01/01,13:25:28,13,09,1, 11.9,1,1, -0.156, 10288.294, 478.593, 52811.566 25/01/01,13:25:28,14,09,1, 11.9,1,1, -0.156, 10288.264, 478.587, 52811.581 25/01/01,13:25:28,15,09,1, 11.9,1,1, -0.156, 10288.272, 478.579, 52811.597 25/01/01,13:25:28,16,09,1, 11.9,1,1, -0.156, 10288.266, 478.586, 52811.589 25/01/01,13:25:28,17,09,1, 11.9,1,1, -0.156, 10288.250, 478.585, 52811.549 25/01/01,13:25:28,18,09,1, 11.9,1,1, -0.156, 10288.254, 478.575, 52811.589 25/01/01,13:25:28,19,09,1, 11.9,1,1, -0.156, 10288.234, 478.579, 52811.567 25/01/01,13:25:29,00,09,1, 11.9,1,1, -0.153, 10288.228, 478.579, 52811.567 25/01/01,13:25:29,01,09,1, 11.9,1,1, -0.153, 10288.192, 478.573, 52811.575 25/01/01,13:25:29,02,09,1, 11.9,1,1, -0.153, 10288.201, 478.554, 52811.610 25/01/01,13:25:29,03,09,1, 11.9,1,1, -0.153, 10288.183, 478.565, 52811.617 25/01/01,13:25:29,04,09,1, 11.9,1,1, -0.153, 10288.172, 478.561, 52811.597 25/01/01,13:25:29,05,09,1, 11.9,1,1, -0.153, 10288.171, 478.562, 52811.606 25/01/01,13:25:29,06,09,1, 11.9,1,1, -0.153, 10288.158, 478.569, 52811.589 25/01/01,13:25:29,07,09,1, 11.9,1,1, -0.153, 10288.152, 478.571, 52811.624 25/01/01,13:25:29,08,09,1, 11.9,1,1, -0.153, 10288.140, 478.580, 52811.598 25/01/01,13:25:29,09,09,1, 11.9,1,1, -0.153, 10288.146, 478.571, 52811.625 25/01/01,13:25:29,10,09,1, 11.9,1,1, -0.153, 10288.127, 478.579, 52811.562 25/01/01,13:25:29,11,09,1, 11.9,1,1, -0.153, 10288.108, 478.552, 52811.610 25/01/01,13:25:29,12,09,1, 11.9,1,1, -0.153, 10288.098, 478.576, 52811.588 25/01/01,13:25:29,13,09,1, 11.9,1,1, -0.153, 10288.077, 478.573, 52811.615 25/01/01,13:25:29,14,09,1, 11.9,1,1, -0.153, 10288.076, 478.568, 52811.596 25/01/01,13:25:29,15,09,1, 11.9,1,1, -0.153, 10288.072, 478.600, 52811.615 25/01/01,13:25:29,16,09,1, 11.9,1,1, -0.153, 10288.081, 478.607, 52811.644 25/01/01,13:25:29,17,09,1, 11.9,1,1, -0.153, 10288.062, 478.608, 52811.665 25/01/01,13:25:29,18,09,1, 11.9,1,1, -0.153, 10288.017, 478.621, 52811.658 25/01/01,13:25:29,19,09,1, 11.9,1,1, -0.153, 10288.025, 478.622, 52811.621 25/01/01,13:25:30,00,09,1, 12.0,1,1, -0.155, 10288.019, 478.622, 52811.621 25/01/01,13:25:30,01,09,1, 12.0,1,1, -0.155, 10288.018, 478.605, 52811.645 25/01/01,13:25:30,02,09,1, 12.0,1,1, -0.155, 10287.990, 478.631, 52811.639 25/01/01,13:25:30,03,09,1, 12.0,1,1, -0.155, 10287.990, 478.633, 52811.614 25/01/01,13:25:30,04,09,1, 12.0,1,1, -0.155, 10287.963, 478.626, 52811.645 25/01/01,13:25:30,05,09,1, 12.0,1,1, -0.155, 10287.992, 478.628, 52811.645 25/01/01,13:25:30,06,09,1, 12.0,1,1, -0.155, 10287.970, 478.655, 52811.678 25/01/01,13:25:30,07,09,1, 12.0,1,1, -0.155, 10287.955, 478.666, 52811.665 25/01/01,13:25:30,08,09,1, 12.0,1,1, -0.155, 10287.948, 478.646, 52811.691 25/01/01,13:25:30,09,09,1, 12.0,1,1, -0.155, 10287.948, 478.680, 52811.696 25/01/01,13:25:30,10,09,1, 12.0,1,1, -0.155, 10287.918, 478.701, 52811.676 25/01/01,13:25:30,11,09,1, 12.0,1,1, -0.155, 10287.917, 478.686, 52811.686 25/01/01,13:25:30,12,09,1, 12.0,1,1, -0.155, 10287.932, 478.717, 52811.690 25/01/01,13:25:30,13,09,1, 12.0,1,1, -0.155, 10287.920, 478.715, 52811.704 25/01/01,13:25:30,14,09,1, 12.0,1,1, -0.155, 10287.928, 478.729, 52811.703 25/01/01,13:25:30,15,09,1, 12.0,1,1, -0.155, 10287.903, 478.716, 52811.719 25/01/01,13:25:30,16,09,1, 12.0,1,1, -0.155, 10287.882, 478.739, 52811.732 25/01/01,13:25:30,17,09,1, 12.0,1,1, -0.155, 10287.879, 478.751, 52811.688 25/01/01,13:25:30,18,09,1, 12.0,1,1, -0.155, 10287.869, 478.773, 52811.681 25/01/01,13:25:30,19,09,1, 12.0,1,1, -0.155, 10287.873, 478.778, 52811.709 25/01/01,13:25:31,00,09,1, 11.9,1,1, -0.152, 10287.869, 478.778, 52811.709 25/01/01,13:25:31,01,09,1, 11.9,1,1, -0.152, 10287.868, 478.780, 52811.767 25/01/01,13:25:31,02,09,1, 11.9,1,1, -0.152, 10287.860, 478.786, 52811.727 25/01/01,13:25:31,03,09,1, 11.9,1,1, -0.152, 10287.841, 478.796, 52811.737 25/01/01,13:25:31,04,09,1, 11.9,1,1, -0.152, 10287.845, 478.817, 52811.715 25/01/01,13:25:31,05,09,1, 11.9,1,1, -0.152, 10287.869, 478.831, 52811.746 25/01/01,13:25:31,06,09,1, 11.9,1,1, -0.152, 10287.858, 478.825, 52811.751 25/01/01,13:25:31,07,09,1, 11.9,1,1, -0.152, 10287.832, 478.860, 52811.733 25/01/01,13:25:31,08,09,1, 11.9,1,1, -0.152, 10287.841, 478.844, 52811.742 25/01/01,13:25:31,09,09,1, 11.9,1,1, -0.152, 10287.825, 478.870, 52811.784 25/01/01,13:25:31,10,09,1, 11.9,1,1, -0.152, 10287.848, 478.877, 52811.758 25/01/01,13:25:31,11,09,1, 11.9,1,1, -0.152, 10287.839, 478.863, 52811.755 25/01/01,13:25:31,12,09,1, 11.9,1,1, -0.152, 10287.855, 478.893, 52811.757 25/01/01,13:25:31,13,09,1, 11.9,1,1, -0.152, 10287.828, 478.880, 52811.813 25/01/01,13:25:31,14,09,1, 11.9,1,1, -0.152, 10287.836, 478.897, 52811.822 25/01/01,13:25:31,15,09,1, 11.9,1,1, -0.152, 10287.806, 478.925, 52811.832 25/01/01,13:25:31,16,09,1, 11.9,1,1, -0.152, 10287.811, 478.926, 52811.849 25/01/01,13:25:31,17,09,1, 11.9,1,1, -0.152, 10287.792, 478.934, 52811.834 25/01/01,13:25:31,18,09,1, 11.9,1,1, -0.152, 10287.828, 478.949, 52811.709 25/01/01,13:25:31,19,09,1, 11.9,1,1, -0.152, 10287.837, 478.941, 52811.836 25/01/01,13:25:32,00,09,1, 11.9,1,1, -0.153, 10287.836, 478.941, 52811.836 25/01/01,13:25:32,01,09,1, 11.9,1,1, -0.153, 10287.809, 478.965, 52811.815 25/01/01,13:25:32,02,09,1, 11.9,1,1, -0.153, 10287.804, 479.005, 52811.831 25/01/01,13:25:32,03,09,1, 11.9,1,1, -0.153, 10287.791, 478.991, 52811.837 25/01/01,13:25:32,04,09,1, 11.9,1,1, -0.153, 10287.795, 479.004, 52811.867 25/01/01,13:25:32,05,09,1, 11.9,1,1, -0.153, 10287.831, 479.034, 52811.867 25/01/01,13:25:32,06,09,1, 11.9,1,1, -0.153, 10287.799, 479.028, 52811.856 25/01/01,13:25:32,07,09,1, 11.9,1,1, -0.153, 10287.787, 479.059, 52811.856 25/01/01,13:25:32,08,09,1, 11.9,1,1, -0.153, 10287.792, 479.037, 52811.887 25/01/01,13:25:32,09,09,1, 11.9,1,1, -0.153, 10287.809, 479.064, 52811.876 25/01/01,13:25:32,10,09,1, 11.9,1,1, -0.153, 10287.780, 479.058, 52811.849 25/01/01,13:25:32,11,09,1, 11.9,1,1, -0.153, 10287.785, 479.071, 52811.883 25/01/01,13:25:32,12,09,1, 11.9,1,1, -0.153, 10287.788, 479.066, 52811.921 25/01/01,13:25:32,13,09,1, 11.9,1,1, -0.153, 10287.780, 479.101, 52811.889 25/01/01,13:25:32,14,09,1, 11.9,1,1, -0.153, 10287.796, 479.102, 52811.871 25/01/01,13:25:32,15,09,1, 11.9,1,1, -0.153, 10287.802, 479.123, 52811.920 25/01/01,13:25:32,16,09,1, 11.9,1,1, -0.153, 10287.797, 479.093, 52811.924 25/01/01,13:25:32,17,09,1, 11.9,1,1, -0.153, 10287.795, 479.134, 52811.911 25/01/01,13:25:32,18,09,1, 11.9,1,1, -0.153, 10287.789, 479.125, 52811.963 25/01/01,13:25:32,19,09,1, 11.9,1,1, -0.153, 10287.767, 479.152, 52811.910 25/01/01,13:25:33,00,09,1, 12.0,1,1, -0.155, 10287.760, 479.152, 52811.910 25/01/01,13:25:33,01,09,1, 12.0,1,1, -0.155, 10287.777, 479.174, 52811.939 25/01/01,13:25:33,02,09,1, 12.0,1,1, -0.155, 10287.787, 479.194, 52811.937 25/01/01,13:25:33,03,09,1, 12.0,1,1, -0.155, 10287.779, 479.181, 52811.916 25/01/01,13:25:33,04,09,1, 12.0,1,1, -0.155, 10287.782, 479.180, 52811.959 25/01/01,13:25:33,05,09,1, 12.0,1,1, -0.155, 10287.773, 479.197, 52811.919 25/01/01,13:25:33,06,09,1, 12.0,1,1, -0.155, 10287.771, 479.197, 52811.953 25/01/01,13:25:33,07,09,1, 12.0,1,1, -0.155, 10287.789, 479.218, 52811.949 25/01/01,13:25:33,08,09,1, 12.0,1,1, -0.155, 10287.772, 479.206, 52812.003 25/01/01,13:25:33,09,09,1, 12.0,1,1, -0.155, 10287.762, 479.211, 52811.954 25/01/01,13:25:33,10,09,1, 12.0,1,1, -0.155, 10287.766, 479.221, 52811.951 25/01/01,13:25:33,11,09,1, 12.0,1,1, -0.155, 10287.782, 479.242, 52812.001 25/01/01,13:25:33,12,09,1, 12.0,1,1, -0.155, 10287.736, 479.219, 52811.962 25/01/01,13:25:33,13,09,1, 12.0,1,1, -0.155, 10287.783, 479.234, 52811.958 25/01/01,13:25:33,14,09,1, 12.0,1,1, -0.155, 10287.767, 479.274, 52811.984 25/01/01,13:25:33,15,09,1, 12.0,1,1, -0.155, 10287.764, 479.279, 52811.977 25/01/01,13:25:33,16,09,1, 12.0,1,1, -0.155, 10287.777, 479.252, 52812.012 25/01/01,13:25:33,17,09,1, 12.0,1,1, -0.155, 10287.759, 479.233, 52811.952 25/01/01,13:25:33,18,09,1, 12.0,1,1, -0.155, 10287.760, 479.281, 52812.010 25/01/01,13:25:33,19,09,1, 12.0,1,1, -0.155, 10287.763, 479.268, 52811.983 25/01/01,13:25:34,00,09,1, 11.9,1,1, -0.153, 10287.760, 479.268, 52811.983 25/01/01,13:25:34,01,09,1, 11.9,1,1, -0.153, 10287.763, 479.312, 52811.966 25/01/01,13:25:34,02,09,1, 11.9,1,1, -0.153, 10287.744, 479.301, 52812.000 25/01/01,13:25:34,03,09,1, 11.9,1,1, -0.153, 10287.756, 479.294, 52812.018 25/01/01,13:25:34,04,09,1, 11.9,1,1, -0.153, 10287.733, 479.288, 52811.991 25/01/01,13:25:34,05,09,1, 11.9,1,1, -0.153, 10287.750, 479.301, 52811.988 25/01/01,13:25:34,06,09,1, 11.9,1,1, -0.153, 10287.751, 479.298, 52812.030 25/01/01,13:25:34,07,09,1, 11.9,1,1, -0.153, 10287.743, 479.318, 52811.988 25/01/01,13:25:34,08,09,1, 11.9,1,1, -0.153, 10287.768, 479.311, 52812.012 25/01/01,13:25:34,09,09,1, 11.9,1,1, -0.153, 10287.769, 479.334, 52812.010 25/01/01,13:25:34,10,09,1, 11.9,1,1, -0.153, 10287.751, 479.335, 52812.041 25/01/01,13:25:34,11,09,1, 11.9,1,1, -0.153, 10287.752, 479.344, 52812.015 25/01/01,13:25:34,12,09,1, 11.9,1,1, -0.153, 10287.746, 479.339, 52812.041 25/01/01,13:25:34,13,09,1, 11.9,1,1, -0.153, 10287.766, 479.345, 52811.987 25/01/01,13:25:34,14,09,1, 11.9,1,1, -0.153, 10287.745, 479.356, 52812.011 25/01/01,13:25:34,15,09,1, 11.9,1,1, -0.153, 10287.742, 479.367, 52812.015 25/01/01,13:25:34,16,09,1, 11.9,1,1, -0.153, 10287.740, 479.364, 52812.045 25/01/01,13:25:34,17,09,1, 11.9,1,1, -0.153, 10287.751, 479.343, 52812.038 25/01/01,13:25:34,18,09,1, 11.9,1,1, -0.153, 10287.734, 479.354, 52812.040 25/01/01,13:25:34,19,09,1, 11.9,1,1, -0.153, 10287.749, 479.350, 52812.037 25/01/01,13:25:35,00,09,1, 11.9,1,1, -0.154, 10287.744, 479.350, 52812.037 25/01/01,13:25:35,01,09,1, 11.9,1,1, -0.154, 10287.743, 479.353, 52812.037 25/01/01,13:25:35,02,09,1, 11.9,1,1, -0.154, 10287.753, 479.383, 52812.031 25/01/01,13:25:35,03,09,1, 11.9,1,1, -0.154, 10287.751, 479.387, 52812.046 25/01/01,13:25:35,04,09,1, 11.9,1,1, -0.154, 10287.765, 479.389, 52812.043 25/01/01,13:25:35,05,09,1, 11.9,1,1, -0.154, 10287.745, 479.395, 52812.030 25/01/01,13:25:35,06,09,1, 11.9,1,1, -0.154, 10287.759, 479.390, 52812.045 25/01/01,13:25:35,07,09,1, 11.9,1,1, -0.154, 10287.756, 479.427, 52812.054 25/01/01,13:25:35,08,09,1, 11.9,1,1, -0.154, 10287.728, 479.397, 52812.037 25/01/01,13:25:35,09,09,1, 11.9,1,1, -0.154, 10287.761, 479.416, 52812.090 25/01/01,13:25:35,10,09,1, 11.9,1,1, -0.154, 10287.741, 479.427, 52812.100 25/01/01,13:25:35,11,09,1, 11.9,1,1, -0.154, 10287.740, 479.412, 52812.118 25/01/01,13:25:35,12,09,1, 11.9,1,1, -0.154, 10287.751, 479.396, 52811.909 25/01/01,13:25:35,13,09,1, 11.9,1,1, -0.154, 10287.742, 479.440, 52812.014 25/01/01,13:25:35,14,09,1, 11.9,1,1, -0.154, 10287.731, 479.454, 52812.035 25/01/01,13:25:35,15,09,1, 11.9,1,1, -0.154, 10287.729, 479.442, 52812.079 25/01/01,13:25:35,16,09,1, 11.9,1,1, -0.154, 10287.738, 479.438, 52812.117 25/01/01,13:25:35,17,09,1, 11.9,1,1, -0.154, 10287.741, 479.471, 52812.095 25/01/01,13:25:35,18,09,1, 11.9,1,1, -0.154, 10287.727, 479.489, 52812.098 25/01/01,13:25:35,19,09,1, 11.9,1,1, -0.154, 10287.756, 479.485, 52812.104 25/01/01,13:25:36,00,09,1, 11.9,1,1, -0.155, 10287.752, 479.485, 52812.104 25/01/01,13:25:36,01,09,1, 11.9,1,1, -0.155, 10287.719, 479.480, 52812.111 25/01/01,13:25:36,02,09,1, 11.9,1,1, -0.155, 10287.749, 479.466, 52812.105 25/01/01,13:25:36,03,09,1, 11.9,1,1, -0.155, 10287.734, 479.487, 52812.109 25/01/01,13:25:36,04,09,1, 11.9,1,1, -0.155, 10287.737, 479.509, 52812.119 25/01/01,13:25:36,05,09,1, 11.9,1,1, -0.155, 10287.713, 479.508, 52812.098 25/01/01,13:25:36,06,09,1, 11.9,1,1, -0.155, 10287.726, 479.490, 52812.098 25/01/01,13:25:36,07,09,1, 11.9,1,1, -0.155, 10287.732, 479.502, 52812.102 25/01/01,13:25:36,08,09,1, 11.9,1,1, -0.155, 10287.722, 479.515, 52812.123 25/01/01,13:25:36,09,09,1, 11.9,1,1, -0.155, 10287.726, 479.519, 52812.099 25/01/01,13:25:36,10,09,1, 11.9,1,1, -0.155, 10287.725, 479.522, 52812.112 25/01/01,13:25:36,11,09,1, 11.9,1,1, -0.155, 10287.741, 479.560, 52812.097 25/01/01,13:25:36,12,09,1, 11.9,1,1, -0.155, 10287.708, 479.533, 52812.101 25/01/01,13:25:36,13,09,1, 11.9,1,1, -0.155, 10287.729, 479.533, 52812.125 25/01/01,13:25:36,14,09,1, 11.9,1,1, -0.155, 10287.722, 479.536, 52812.155 25/01/01,13:25:36,15,09,1, 11.9,1,1, -0.155, 10287.742, 479.540, 52812.157 25/01/01,13:25:36,16,09,1, 11.9,1,1, -0.155, 10287.729, 479.566, 52812.120 25/01/01,13:25:36,17,09,1, 11.9,1,1, -0.155, 10287.734, 479.566, 52812.153 25/01/01,13:25:36,18,09,1, 11.9,1,1, -0.155, 10287.727, 479.598, 52812.175 25/01/01,13:25:36,19,09,1, 11.9,1,1, -0.155, 10287.730, 479.580, 52812.165 25/01/01,13:25:37,00,09,1, 11.9,1,1, -0.158, 10287.727, 479.580, 52812.165 25/01/01,13:25:37,01,09,1, 11.9,1,1, -0.158, 10287.703, 479.576, 52812.163 25/01/01,13:25:37,02,09,1, 11.9,1,1, -0.158, 10287.705, 479.613, 52812.235 25/01/01,13:25:37,03,09,1, 11.9,1,1, -0.158, 10287.699, 479.577, 52812.176 25/01/01,13:25:37,04,09,1, 11.9,1,1, -0.158, 10287.730, 479.594, 52812.166 25/01/01,13:25:37,05,09,1, 11.9,1,1, -0.158, 10287.701, 479.613, 52812.128 25/01/01,13:25:37,06,09,1, 11.9,1,1, -0.158, 10287.682, 479.608, 52812.178 25/01/01,13:25:37,07,09,1, 11.9,1,1, -0.158, 10287.697, 479.625, 52812.148 25/01/01,13:25:37,08,09,1, 11.9,1,1, -0.158, 10287.692, 479.648, 52812.169 25/01/01,13:25:37,09,09,1, 11.9,1,1, -0.158, 10287.680, 479.653, 52812.211 25/01/01,13:25:37,10,09,1, 11.9,1,1, -0.158, 10287.710, 479.643, 52812.207 25/01/01,13:25:37,11,09,1, 11.9,1,1, -0.158, 10287.676, 479.640, 52812.195 25/01/01,13:25:37,12,09,1, 11.9,1,1, -0.158, 10287.669, 479.643, 52812.236 25/01/01,13:25:37,13,09,1, 11.9,1,1, -0.158, 10287.662, 479.652, 52812.187 25/01/01,13:25:37,14,09,1, 11.9,1,1, -0.158, 10287.665, 479.632, 52812.211 25/01/01,13:25:37,15,09,1, 11.9,1,1, -0.158, 10287.665, 479.635, 52812.165 25/01/01,13:25:37,16,09,1, 11.9,1,1, -0.158, 10287.657, 479.650, 52812.227 25/01/01,13:25:37,17,09,1, 11.9,1,1, -0.158, 10287.644, 479.655, 52812.223 25/01/01,13:25:37,18,09,1, 11.9,1,1, -0.158, 10287.672, 479.642, 52811.958 25/01/01,13:25:37,19,09,1, 11.9,1,1, -0.158, 10287.622, 479.675, 52812.183 25/01/01,13:25:38,00,09,1, 11.9,1,1, -0.154, 10287.619, 479.675, 52812.183 25/01/01,13:25:38,01,09,1, 11.9,1,1, -0.154, 10287.595, 479.683, 52812.198 25/01/01,13:25:38,02,09,1, 11.9,1,1, -0.154, 10287.615, 479.691, 52812.213 25/01/01,13:25:38,03,09,1, 11.9,1,1, -0.154, 10287.615, 479.661, 52812.190 25/01/01,13:25:38,04,09,1, 11.9,1,1, -0.154, 10287.604, 479.706, 52812.200 25/01/01,13:25:38,05,09,1, 11.9,1,1, -0.154, 10287.564, 479.676, 52812.156 25/01/01,13:25:38,06,09,1, 11.9,1,1, -0.154, 10287.563, 479.695, 52812.210 25/01/01,13:25:38,07,09,1, 11.9,1,1, -0.154, 10287.553, 479.690, 52812.184 25/01/01,13:25:38,08,09,1, 11.9,1,1, -0.154, 10287.568, 479.668, 52812.214 25/01/01,13:25:38,09,09,1, 11.9,1,1, -0.154, 10287.549, 479.677, 52812.186 25/01/01,13:25:38,10,09,1, 11.9,1,1, -0.154, 10287.566, 479.672, 52812.211 25/01/01,13:25:38,11,09,1, 11.9,1,1, -0.154, 10287.563, 479.685, 52812.161 25/01/01,13:25:38,12,09,1, 11.9,1,1, -0.154, 10287.537, 479.661, 52812.226 25/01/01,13:25:38,13,09,1, 11.9,1,1, -0.154, 10287.521, 479.690, 52812.187 25/01/01,13:25:38,14,09,1, 11.9,1,1, -0.154, 10287.529, 479.686, 52812.218 25/01/01,13:25:38,15,09,1, 11.9,1,1, -0.154, 10287.511, 479.687, 52812.194 25/01/01,13:25:38,16,09,1, 11.9,1,1, -0.154, 10287.511, 479.697, 52812.196 25/01/01,13:25:38,17,09,1, 11.9,1,1, -0.154, 10287.511, 479.698, 52812.191 25/01/01,13:25:38,18,09,1, 11.9,1,1, -0.154, 10287.482, 479.708, 52812.207 25/01/01,13:25:38,19,09,1, 11.9,1,1, -0.154, 10287.478, 479.683, 52812.195 25/01/01,13:25:39,00,09,1, 11.9,1,1, -0.155, 10287.477, 479.683, 52812.195 25/01/01,13:25:39,01,09,1, 11.9,1,1, -0.155, 10287.476, 479.693, 52812.232 25/01/01,13:25:39,02,09,1, 11.9,1,1, -0.155, 10287.479, 479.713, 52812.224 25/01/01,13:25:39,03,09,1, 11.9,1,1, -0.155, 10287.452, 479.714, 52812.188 25/01/01,13:25:39,04,09,1, 11.9,1,1, -0.155, 10287.451, 479.742, 52812.234 25/01/01,13:25:39,05,09,1, 11.9,1,1, -0.155, 10287.447, 479.704, 52812.207 25/01/01,13:25:39,06,09,1, 11.9,1,1, -0.155, 10287.446, 479.735, 52812.222 25/01/01,13:25:39,07,09,1, 11.9,1,1, -0.155, 10287.440, 479.739, 52812.359 25/01/01,13:25:39,08,09,1, 11.9,1,1, -0.155, 10287.411, 479.703, 52812.162 25/01/01,13:25:39,09,09,1, 11.9,1,1, -0.155, 10287.406, 479.751, 52812.226 25/01/01,13:25:39,10,09,1, 11.9,1,1, -0.155, 10287.413, 479.738, 52812.229 25/01/01,13:25:39,11,09,1, 11.9,1,1, -0.155, 10287.377, 479.731, 52812.187 25/01/01,13:25:39,12,09,1, 11.9,1,1, -0.155, 10287.414, 479.726, 52812.197 25/01/01,13:25:39,13,09,1, 11.9,1,1, -0.155, 10287.415, 479.737, 52812.224 25/01/01,13:25:39,14,09,1, 11.9,1,1, -0.155, 10287.372, 479.726, 52812.204 25/01/01,13:25:39,15,09,1, 11.9,1,1, -0.155, 10287.356, 479.729, 52812.201 25/01/01,13:25:39,16,09,1, 11.9,1,1, -0.155, 10287.364, 479.731, 52812.224 25/01/01,13:25:39,17,09,1, 11.9,1,1, -0.155, 10287.347, 479.726, 52812.181 25/01/01,13:25:39,18,09,1, 11.9,1,1, -0.155, 10287.339, 479.738, 52812.233 25/01/01,13:25:39,19,09,1, 11.9,1,1, -0.155, 10287.336, 479.708, 52812.227 25/01/01,13:25:40,00,09,1, 11.9,1,1, -0.155, 10287.335, 479.708, 52812.227 25/01/01,13:25:40,01,09,1, 11.9,1,1, -0.155, 10287.338, 479.732, 52812.236 25/01/01,13:25:40,02,09,1, 11.9,1,1, -0.155, 10287.328, 479.746, 52812.237 25/01/01,13:25:40,03,09,1, 11.9,1,1, -0.155, 10287.326, 479.742, 52812.257 25/01/01,13:25:40,04,09,1, 11.9,1,1, -0.155, 10287.305, 479.762, 52812.263 25/01/01,13:25:40,05,09,1, 11.9,1,1, -0.155, 10287.340, 479.776, 52812.237 25/01/01,13:25:40,06,09,1, 11.9,1,1, -0.155, 10287.324, 479.758, 52812.219 25/01/01,13:25:40,07,09,1, 11.9,1,1, -0.155, 10287.293, 479.773, 52812.208 25/01/01,13:25:40,08,09,1, 11.9,1,1, -0.155, 10287.296, 479.765, 52812.229 25/01/01,13:25:40,09,09,1, 11.9,1,1, -0.155, 10287.292, 479.758, 52812.263 25/01/01,13:25:40,10,09,1, 11.9,1,1, -0.155, 10287.293, 479.751, 52812.255 25/01/01,13:25:40,11,09,1, 11.9,1,1, -0.155, 10287.286, 479.757, 52812.241 25/01/01,13:25:40,12,09,1, 11.9,1,1, -0.155, 10287.290, 479.772, 52812.249 25/01/01,13:25:40,13,09,1, 11.9,1,1, -0.155, 10287.256, 479.795, 52812.201 25/01/01,13:25:40,14,09,1, 11.9,1,1, -0.155, 10287.260, 479.780, 52812.262 25/01/01,13:25:40,15,09,1, 11.9,1,1, -0.155, 10287.264, 479.785, 52812.278 25/01/01,13:25:40,16,09,1, 11.9,1,1, -0.155, 10287.245, 479.783, 52812.281 25/01/01,13:25:40,17,09,1, 11.9,1,1, -0.155, 10287.250, 479.790, 52812.304 25/01/01,13:25:40,18,09,1, 11.9,1,1, -0.155, 10287.241, 479.779, 52812.266 25/01/01,13:25:40,19,09,1, 11.9,1,1, -0.155, 10287.219, 479.781, 52812.328 25/01/01,13:25:41,00,09,1, 11.9,1,1, -0.152, 10287.218, 479.781, 52812.328 25/01/01,13:25:41,01,09,1, 11.9,1,1, -0.152, 10287.235, 479.793, 52812.218 25/01/01,13:25:41,02,09,1, 11.9,1,1, -0.152, 10287.221, 479.796, 52812.240 25/01/01,13:25:41,03,09,1, 11.9,1,1, -0.152, 10287.231, 479.811, 52812.262 25/01/01,13:25:41,04,09,1, 11.9,1,1, -0.152, 10287.202, 479.805, 52812.279 25/01/01,13:25:41,05,09,1, 11.9,1,1, -0.152, 10287.208, 479.809, 52812.340 25/01/01,13:25:41,06,09,1, 11.9,1,1, -0.152, 10287.226, 479.827, 52812.300 25/01/01,13:25:41,07,09,1, 11.9,1,1, -0.152, 10287.203, 479.821, 52812.333 25/01/01,13:25:41,08,09,1, 11.9,1,1, -0.152, 10287.195, 479.837, 52812.310 25/01/01,13:25:41,09,09,1, 11.9,1,1, -0.152, 10287.153, 479.825, 52812.265 25/01/01,13:25:41,10,09,1, 11.9,1,1, -0.152, 10287.182, 479.827, 52812.323 25/01/01,13:25:41,11,09,1, 11.9,1,1, -0.152, 10287.149, 479.835, 52812.316 25/01/01,13:25:41,12,09,1, 11.9,1,1, -0.152, 10287.184, 479.832, 52812.352 25/01/01,13:25:41,13,09,1, 11.9,1,1, -0.152, 10287.158, 479.829, 52812.317 25/01/01,13:25:41,14,09,1, 11.9,1,1, -0.152, 10287.148, 479.851, 52812.329 25/01/01,13:25:41,15,09,1, 11.9,1,1, -0.152, 10287.147, 479.826, 52812.300 25/01/01,13:25:41,16,09,1, 11.9,1,1, -0.152, 10287.139, 479.860, 52812.345 25/01/01,13:25:41,17,09,1, 11.9,1,1, -0.152, 10287.140, 479.863, 52812.338 25/01/01,13:25:41,18,09,1, 11.9,1,1, -0.152, 10287.132, 479.879, 52812.297 25/01/01,13:25:41,19,09,1, 11.9,1,1, -0.152, 10287.117, 479.874, 52812.315 25/01/01,13:25:42,00,09,1, 11.9,1,1, -0.153, 10287.110, 479.874, 52812.315 25/01/01,13:25:42,01,09,1, 11.9,1,1, -0.153, 10287.106, 479.874, 52812.327 25/01/01,13:25:42,02,09,1, 11.9,1,1, -0.153, 10287.103, 479.884, 52812.331 25/01/01,13:25:42,03,09,1, 11.9,1,1, -0.153, 10287.121, 479.873, 52812.333 25/01/01,13:25:42,04,09,1, 11.9,1,1, -0.153, 10287.107, 479.874, 52812.336 25/01/01,13:25:42,05,09,1, 11.9,1,1, -0.153, 10287.116, 479.893, 52812.392 25/01/01,13:25:42,06,09,1, 11.9,1,1, -0.153, 10287.096, 479.882, 52812.341 25/01/01,13:25:42,07,09,1, 11.9,1,1, -0.153, 10287.088, 479.886, 52812.326 25/01/01,13:25:42,08,09,1, 11.9,1,1, -0.153, 10287.117, 479.892, 52812.367 25/01/01,13:25:42,09,09,1, 11.9,1,1, -0.153, 10287.085, 479.883, 52812.416 25/01/01,13:25:42,10,09,1, 11.9,1,1, -0.153, 10287.077, 479.887, 52812.370 25/01/01,13:25:42,11,09,1, 11.9,1,1, -0.153, 10287.093, 479.897, 52812.388 25/01/01,13:25:42,12,09,1, 11.9,1,1, -0.153, 10287.069, 479.894, 52812.367 25/01/01,13:25:42,13,09,1, 11.9,1,1, -0.153, 10287.062, 479.917, 52812.352 25/01/01,13:25:42,14,09,1, 11.9,1,1, -0.153, 10287.089, 479.908, 52812.348 25/01/01,13:25:42,15,09,1, 11.9,1,1, -0.153, 10287.069, 479.919, 52812.425 25/01/01,13:25:42,16,09,1, 11.9,1,1, -0.153, 10287.066, 479.915, 52812.375 25/01/01,13:25:42,17,09,1, 11.9,1,1, -0.153, 10287.072, 479.908, 52812.399 25/01/01,13:25:42,18,09,1, 11.9,1,1, -0.153, 10287.073, 479.906, 52812.419 25/01/01,13:25:42,19,09,1, 11.9,1,1, -0.153, 10287.051, 479.924, 52812.387 25/01/01,13:25:43,00,09,1, 11.9,1,1, -0.155, 10287.043, 479.924, 52812.387 25/01/01,13:25:43,01,09,1, 11.9,1,1, -0.155, 10287.050, 479.936, 52812.396 25/01/01,13:25:43,02,09,1, 11.9,1,1, -0.155, 10287.062, 479.935, 52812.381 25/01/01,13:25:43,03,09,1, 11.9,1,1, -0.155, 10287.053, 479.933, 52812.437 25/01/01,13:25:43,04,09,1, 11.9,1,1, -0.155, 10287.051, 479.920, 52812.406 25/01/01,13:25:43,05,09,1, 11.9,1,1, -0.155, 10287.067, 479.893, 52812.404 25/01/01,13:25:43,06,09,1, 11.9,1,1, -0.155, 10287.074, 479.909, 52812.406 25/01/01,13:25:43,07,09,1, 11.9,1,1, -0.155, 10287.049, 479.912, 52812.409 25/01/01,13:25:43,08,09,1, 11.9,1,1, -0.155, 10287.052, 479.899, 52812.413 25/01/01,13:25:43,09,09,1, 11.9,1,1, -0.155, 10287.059, 479.940, 52812.425 25/01/01,13:25:43,10,09,1, 11.9,1,1, -0.155, 10287.064, 479.900, 52812.444 25/01/01,13:25:43,11,09,1, 11.9,1,1, -0.155, 10287.035, 479.907, 52812.415 25/01/01,13:25:43,12,09,1, 11.9,1,1, -0.155, 10287.051, 479.909, 52812.414 25/01/01,13:25:43,13,09,1, 11.9,1,1, -0.155, 10287.077, 479.919, 52812.452 25/01/01,13:25:43,14,09,1, 11.9,1,1, -0.155, 10287.075, 479.933, 52812.431 25/01/01,13:25:43,15,09,1, 11.9,1,1, -0.155, 10287.063, 479.931, 52812.444 25/01/01,13:25:43,16,09,1, 11.9,1,1, -0.155, 10287.083, 479.938, 52812.472 25/01/01,13:25:43,17,09,1, 11.9,1,1, -0.155, 10287.070, 479.923, 52812.467 25/01/01,13:25:43,18,09,1, 11.9,1,1, -0.155, 10287.099, 479.926, 52812.456 25/01/01,13:25:43,19,09,1, 11.9,1,1, -0.155, 10287.076, 479.913, 52812.451 25/01/01,13:25:44,00,09,1, 11.9,1,1, -0.155, 10287.076, 479.913, 52812.451 25/01/01,13:25:44,01,09,1, 11.9,1,1, -0.155, 10287.083, 479.929, 52812.442 25/01/01,13:25:44,02,09,1, 11.9,1,1, -0.155, 10287.104, 479.937, 52812.484 25/01/01,13:25:44,03,09,1, 11.9,1,1, -0.155, 10287.118, 479.928, 52812.479 25/01/01,13:25:44,04,09,1, 11.9,1,1, -0.155, 10287.117, 479.921, 52812.462 25/01/01,13:25:44,05,09,1, 11.9,1,1, -0.155, 10287.110, 479.943, 52812.474 25/01/01,13:25:44,06,09,1, 11.9,1,1, -0.155, 10287.136, 479.933, 52812.431 25/01/01,13:25:44,07,09,1, 11.9,1,1, -0.155, 10287.124, 479.947, 52812.456 25/01/01,13:25:44,08,09,1, 11.9,1,1, -0.155, 10287.122, 479.947, 52812.439 25/01/01,13:25:44,09,09,1, 11.9,1,1, -0.155, 10287.154, 479.939, 52812.516 25/01/01,13:25:44,10,09,1, 11.9,1,1, -0.155, 10287.158, 479.954, 52812.499 25/01/01,13:25:44,11,09,1, 11.9,1,1, -0.155, 10287.163, 479.935, 52812.513 25/01/01,13:25:44,12,09,1, 11.9,1,1, -0.155, 10287.164, 479.943, 52812.478 25/01/01,13:25:44,13,09,1, 11.9,1,1, -0.155, 10287.167, 479.977, 52812.458 25/01/01,13:25:44,14,09,1, 11.9,1,1, -0.155, 10287.177, 479.970, 52812.441 25/01/01,13:25:44,15,09,1, 11.9,1,1, -0.155, 10287.178, 479.977, 52812.500 25/01/01,13:25:44,16,09,1, 11.9,1,1, -0.155, 10287.203, 479.987, 52812.469 25/01/01,13:25:44,17,09,1, 11.9,1,1, -0.155, 10287.205, 479.992, 52812.470 25/01/01,13:25:44,18,09,1, 11.9,1,1, -0.155, 10287.197, 479.966, 52812.461 25/01/01,13:25:44,19,09,1, 11.9,1,1, -0.155, 10287.206, 479.988, 52812.515 25/01/01,13:25:45,00,09,1, 11.9,1,1, -0.156, 10287.201, 479.988, 52812.515 25/01/01,13:25:45,01,09,1, 11.9,1,1, -0.156, 10287.250, 480.020, 52812.533 25/01/01,13:25:45,02,09,1, 11.9,1,1, -0.156, 10287.262, 480.011, 52812.506 25/01/01,13:25:45,03,09,1, 11.9,1,1, -0.156, 10287.294, 480.003, 52812.520 25/01/01,13:25:45,04,09,1, 11.9,1,1, -0.156, 10287.281, 480.024, 52812.482 25/01/01,13:25:45,05,09,1, 11.9,1,1, -0.156, 10287.277, 480.024, 52812.517 25/01/01,13:25:45,06,09,1, 11.9,1,1, -0.156, 10287.299, 480.030, 52812.550 25/01/01,13:25:45,07,09,1, 11.9,1,1, -0.156, 10287.309, 480.022, 52812.507 25/01/01,13:25:45,08,09,1, 11.9,1,1, -0.156, 10287.324, 480.013, 52812.511 25/01/01,13:25:45,09,09,1, 11.9,1,1, -0.156, 10287.314, 480.005, 52812.530 25/01/01,13:25:45,10,09,1, 11.9,1,1, -0.156, 10287.325, 480.025, 52812.532 25/01/01,13:25:45,11,09,1, 11.9,1,1, -0.156, 10287.340, 480.019, 52812.529 25/01/01,13:25:45,12,09,1, 11.9,1,1, -0.156, 10287.348, 480.027, 52812.523 25/01/01,13:25:45,13,09,1, 11.9,1,1, -0.156, 10287.377, 480.047, 52812.559 25/01/01,13:25:45,14,09,1, 11.9,1,1, -0.156, 10287.393, 480.029, 52812.514 25/01/01,13:25:45,15,09,1, 11.9,1,1, -0.156, 10287.401, 480.052, 52812.493 25/01/01,13:25:45,16,09,1, 11.9,1,1, -0.156, 10287.398, 480.038, 52812.530 25/01/01,13:25:45,17,09,1, 11.9,1,1, -0.156, 10287.439, 480.057, 52812.540 25/01/01,13:25:45,18,09,1, 11.9,1,1, -0.156, 10287.411, 480.060, 52812.526 25/01/01,13:25:45,19,09,1, 11.9,1,1, -0.156, 10287.445, 480.062, 52812.565 25/01/01,13:25:46,00,09,1, 12.0,1,1, -0.158, 10287.443, 480.062, 52812.565 25/01/01,13:25:46,01,09,1, 12.0,1,1, -0.158, 10287.477, 480.044, 52812.548 25/01/01,13:25:46,02,09,1, 12.0,1,1, -0.158, 10287.505, 480.086, 52812.562 25/01/01,13:25:46,03,09,1, 12.0,1,1, -0.158, 10287.514, 480.082, 52812.567 25/01/01,13:25:46,04,09,1, 12.0,1,1, -0.158, 10287.521, 480.081, 52812.562 25/01/01,13:25:46,05,09,1, 12.0,1,1, -0.158, 10287.533, 480.079, 52812.539 25/01/01,13:25:46,06,09,1, 12.0,1,1, -0.158, 10287.552, 480.081, 52812.552 25/01/01,13:25:46,07,09,1, 12.0,1,1, -0.158, 10287.570, 480.114, 52812.541 25/01/01,13:25:46,08,09,1, 12.0,1,1, -0.158, 10287.581, 480.112, 52812.580 25/01/01,13:25:46,09,09,1, 12.0,1,1, -0.158, 10287.595, 480.094, 52812.555 25/01/01,13:25:46,10,09,1, 12.0,1,1, -0.158, 10287.634, 480.113, 52812.595 25/01/01,13:25:46,11,09,1, 12.0,1,1, -0.158, 10287.665, 480.114, 52812.576 25/01/01,13:25:46,12,09,1, 12.0,1,1, -0.158, 10287.646, 480.099, 52812.553 25/01/01,13:25:46,13,09,1, 12.0,1,1, -0.158, 10287.681, 480.129, 52812.595 25/01/01,13:25:46,14,09,1, 12.0,1,1, -0.158, 10287.690, 480.094, 52812.574 25/01/01,13:25:46,15,09,1, 12.0,1,1, -0.158, 10287.695, 480.127, 52812.528 25/01/01,13:25:46,16,09,1, 12.0,1,1, -0.158, 10287.716, 480.134, 52812.573 25/01/01,13:25:46,17,09,1, 12.0,1,1, -0.158, 10287.739, 480.158, 52812.610 25/01/01,13:25:46,18,09,1, 12.0,1,1, -0.158, 10287.763, 480.132, 52812.546 25/01/01,13:25:46,19,09,1, 12.0,1,1, -0.158, 10287.779, 480.157, 52812.576 25/01/01,13:25:47,00,09,1, 11.9,1,1, -0.152, 10287.777, 480.157, 52812.576 25/01/01,13:25:47,01,09,1, 11.9,1,1, -0.152, 10287.839, 480.146, 52812.564 25/01/01,13:25:47,02,09,1, 11.9,1,1, -0.152, 10287.816, 480.162, 52812.589 25/01/01,13:25:47,03,09,1, 11.9,1,1, -0.152, 10287.859, 480.179, 52812.609 25/01/01,13:25:47,04,09,1, 11.9,1,1, -0.152, 10287.862, 480.154, 52812.603 25/01/01,13:25:47,05,09,1, 11.9,1,1, -0.152, 10287.846, 480.166, 52812.601 25/01/01,13:25:47,06,09,1, 11.9,1,1, -0.152, 10287.897, 480.170, 52812.575 25/01/01,13:25:47,07,09,1, 11.9,1,1, -0.152, 10287.921, 480.168, 52812.600 25/01/01,13:25:47,08,09,1, 11.9,1,1, -0.152, 10287.948, 480.201, 52812.622 25/01/01,13:25:47,09,09,1, 11.9,1,1, -0.152, 10287.958, 480.170, 52812.605 25/01/01,13:25:47,10,09,1, 11.9,1,1, -0.152, 10287.971, 480.185, 52812.604 25/01/01,13:25:47,11,09,1, 11.9,1,1, -0.152, 10287.980, 480.185, 52812.622 25/01/01,13:25:47,12,09,1, 11.9,1,1, -0.152, 10287.998, 480.190, 52812.611 25/01/01,13:25:47,13,09,1, 11.9,1,1, -0.152, 10288.017, 480.200, 52812.633 25/01/01,13:25:47,14,09,1, 11.9,1,1, -0.152, 10288.029, 480.204, 52812.630 25/01/01,13:25:47,15,09,1, 11.9,1,1, -0.152, 10288.051, 480.211, 52812.670 25/01/01,13:25:47,16,09,1, 11.9,1,1, -0.152, 10288.066, 480.212, 52812.631 25/01/01,13:25:47,17,09,1, 11.9,1,1, -0.152, 10288.084, 480.213, 52812.634 25/01/01,13:25:47,18,09,1, 11.9,1,1, -0.152, 10288.128, 480.210, 52812.608 25/01/01,13:25:47,19,09,1, 11.9,1,1, -0.152, 10288.099, 480.260, 52812.664 25/01/01,13:25:48,00,09,1, 11.9,1,1, -0.155, 10288.094, 480.260, 52812.664 25/01/01,13:25:48,01,09,1, 11.9,1,1, -0.155, 10288.135, 480.242, 52812.679 25/01/01,13:25:48,02,09,1, 11.9,1,1, -0.155, 10288.159, 480.230, 52812.662 25/01/01,13:25:48,03,09,1, 11.9,1,1, -0.155, 10288.172, 480.234, 52812.669 25/01/01,13:25:48,04,09,1, 11.9,1,1, -0.155, 10288.163, 480.230, 52812.622 25/01/01,13:25:48,05,09,1, 11.9,1,1, -0.155, 10288.207, 480.235, 52812.627 25/01/01,13:25:48,06,09,1, 11.9,1,1, -0.155, 10288.230, 480.245, 52812.656 25/01/01,13:25:48,07,09,1, 11.9,1,1, -0.155, 10288.228, 480.234, 52812.681 25/01/01,13:25:48,08,09,1, 11.9,1,1, -0.155, 10288.247, 480.258, 52812.626 25/01/01,13:25:48,09,09,1, 11.9,1,1, -0.155, 10288.250, 480.253, 52812.644 25/01/01,13:25:48,10,09,1, 11.9,1,1, -0.155, 10288.268, 480.266, 52812.638 25/01/01,13:25:48,11,09,1, 11.9,1,1, -0.155, 10288.248, 480.256, 52812.674 25/01/01,13:25:48,12,09,1, 11.9,1,1, -0.155, 10288.317, 480.262, 52812.674 25/01/01,13:25:48,13,09,1, 11.9,1,1, -0.155, 10288.324, 480.251, 52812.678 25/01/01,13:25:48,14,09,1, 11.9,1,1, -0.155, 10288.341, 480.267, 52812.653 25/01/01,13:25:48,15,09,1, 11.9,1,1, -0.155, 10288.335, 480.275, 52812.666 25/01/01,13:25:48,16,09,1, 11.9,1,1, -0.155, 10288.346, 480.277, 52812.666 25/01/01,13:25:48,17,09,1, 11.9,1,1, -0.155, 10288.364, 480.270, 52812.655 25/01/01,13:25:48,18,09,1, 11.9,1,1, -0.155, 10288.372, 480.278, 52812.639 25/01/01,13:25:48,19,09,1, 11.9,1,1, -0.155, 10288.381, 480.267, 52812.645 25/01/01,13:25:49,00,09,1, 11.9,1,1, -0.155, 10288.378, 480.267, 52812.645 25/01/01,13:25:49,01,09,1, 11.9,1,1, -0.155, 10288.405, 480.277, 52812.682 25/01/01,13:25:49,02,09,1, 11.9,1,1, -0.155, 10288.427, 480.290, 52812.665 25/01/01,13:25:49,03,09,1, 11.9,1,1, -0.155, 10288.467, 480.298, 52812.672 25/01/01,13:25:49,04,09,1, 11.9,1,1, -0.155, 10288.444, 480.293, 52812.652 25/01/01,13:25:49,05,09,1, 11.9,1,1, -0.155, 10288.461, 480.321, 52812.712 25/01/01,13:25:49,06,09,1, 11.9,1,1, -0.155, 10288.467, 480.291, 52812.664 25/01/01,13:25:49,07,09,1, 11.9,1,1, -0.155, 10288.486, 480.334, 52812.680 25/01/01,13:25:49,08,09,1, 11.9,1,1, -0.155, 10288.469, 480.312, 52812.661 25/01/01,13:25:49,09,09,1, 11.9,1,1, -0.155, 10288.492, 480.337, 52812.688 25/01/01,13:25:49,10,09,1, 11.9,1,1, -0.155, 10288.514, 480.335, 52812.664 25/01/01,13:25:49,11,09,1, 11.9,1,1, -0.155, 10288.518, 480.336, 52812.682 25/01/01,13:25:49,12,09,1, 11.9,1,1, -0.155, 10288.536, 480.367, 52812.690 25/01/01,13:25:49,13,09,1, 11.9,1,1, -0.155, 10288.544, 480.324, 52812.697 25/01/01,13:25:49,14,09,1, 11.9,1,1, -0.155, 10288.556, 480.363, 52812.679 25/01/01,13:25:49,15,09,1, 11.9,1,1, -0.155, 10288.572, 480.357, 52812.685 25/01/01,13:25:49,16,09,1, 11.9,1,1, -0.155, 10288.598, 480.356, 52812.678 25/01/01,13:25:49,17,09,1, 11.9,1,1, -0.155, 10288.610, 480.377, 52812.677 25/01/01,13:25:49,18,09,1, 11.9,1,1, -0.155, 10288.613, 480.368, 52812.690 25/01/01,13:25:49,19,09,1, 11.9,1,1, -0.155, 10288.598, 480.354, 52812.688 25/01/01,13:25:50,00,09,1, 11.9,1,1, -0.156, 10288.595, 480.354, 52812.688 25/01/01,13:25:50,01,09,1, 11.9,1,1, -0.156, 10288.635, 480.371, 52812.692 25/01/01,13:25:50,02,09,1, 11.9,1,1, -0.156, 10288.637, 480.377, 52812.690 25/01/01,13:25:50,03,09,1, 11.9,1,1, -0.156, 10288.637, 480.388, 52812.698 25/01/01,13:25:50,04,09,1, 11.9,1,1, -0.156, 10288.649, 480.362, 52812.708 25/01/01,13:25:50,05,09,1, 11.9,1,1, -0.156, 10288.642, 480.388, 52812.702 25/01/01,13:25:50,06,09,1, 11.9,1,1, -0.156, 10288.658, 480.364, 52812.698 25/01/01,13:25:50,07,09,1, 11.9,1,1, -0.156, 10288.667, 480.404, 52812.687 25/01/01,13:25:50,08,09,1, 11.9,1,1, -0.156, 10288.677, 480.398, 52812.725 25/01/01,13:25:50,09,09,1, 11.9,1,1, -0.156, 10288.680, 480.395, 52812.714 25/01/01,13:25:50,10,09,1, 11.9,1,1, -0.156, 10288.698, 480.393, 52812.711 25/01/01,13:25:50,11,09,1, 11.9,1,1, -0.156, 10288.715, 480.416, 52812.696 25/01/01,13:25:50,12,09,1, 11.9,1,1, -0.156, 10288.720, 480.411, 52812.701 25/01/01,13:25:50,13,09,1, 11.9,1,1, -0.156, 10288.704, 480.415, 52812.965 25/01/01,13:25:50,14,09,1, 11.9,1,1, -0.156, 10288.756, 480.373, 52812.672 25/01/01,13:25:50,15,09,1, 11.9,1,1, -0.156, 10288.759, 480.391, 52812.714 25/01/01,13:25:50,16,09,1, 11.9,1,1, -0.156, 10288.756, 480.389, 52812.720 25/01/01,13:25:50,17,09,1, 11.9,1,1, -0.156, 10288.768, 480.428, 52812.678 25/01/01,13:25:50,18,09,1, 11.9,1,1, -0.156, 10288.758, 480.416, 52812.753 25/01/01,13:25:50,19,09,1, 11.9,1,1, -0.156, 10288.750, 480.416, 52812.666 25/01/01,13:25:51,00,09,1, 11.9,1,1, -0.157, 10288.745, 480.416, 52812.666 25/01/01,13:25:51,01,09,1, 11.9,1,1, -0.157, 10288.781, 480.432, 52812.670 25/01/01,13:25:51,02,09,1, 11.9,1,1, -0.157, 10288.789, 480.411, 52812.669 25/01/01,13:25:51,03,09,1, 11.9,1,1, -0.157, 10288.801, 480.413, 52812.677 25/01/01,13:25:51,04,09,1, 11.9,1,1, -0.157, 10288.798, 480.406, 52812.688 25/01/01,13:25:51,05,09,1, 11.9,1,1, -0.157, 10288.782, 480.424, 52812.685 25/01/01,13:25:51,06,09,1, 11.9,1,1, -0.157, 10288.782, 480.414, 52812.694 25/01/01,13:25:51,07,09,1, 11.9,1,1, -0.157, 10288.817, 480.422, 52812.713 25/01/01,13:25:51,08,09,1, 11.9,1,1, -0.157, 10288.819, 480.408, 52812.682 25/01/01,13:25:51,09,09,1, 11.9,1,1, -0.157, 10288.834, 480.429, 52812.795 25/01/01,13:25:51,10,09,1, 11.9,1,1, -0.157, 10288.808, 480.406, 52812.651 25/01/01,13:25:51,11,09,1, 11.9,1,1, -0.157, 10288.814, 480.430, 52812.777 25/01/01,13:25:51,12,09,1, 11.9,1,1, -0.157, 10288.811, 480.428, 52812.644 25/01/01,13:25:51,13,09,1, 11.9,1,1, -0.157, 10288.839, 480.415, 52812.671 25/01/01,13:25:51,14,09,1, 11.9,1,1, -0.157, 10288.819, 480.402, 52812.691 25/01/01,13:25:51,15,09,1, 11.9,1,1, -0.157, 10288.856, 480.398, 52812.723 25/01/01,13:25:51,16,09,1, 11.9,1,1, -0.157, 10288.865, 480.434, 52812.701 25/01/01,13:25:51,17,09,1, 11.9,1,1, -0.157, 10288.864, 480.400, 52812.685 25/01/01,13:25:51,18,09,1, 11.9,1,1, -0.157, 10288.844, 480.412, 52812.713 25/01/01,13:25:51,19,09,1, 11.9,1,1, -0.157, 10288.854, 480.393, 52812.647 25/01/01,13:25:52,00,09,1, 11.9,1,1, -0.156, 10288.854, 480.393, 52812.647 25/01/01,13:25:52,01,09,1, 11.9,1,1, -0.156, 10288.860, 480.392, 52812.684 25/01/01,13:25:52,02,09,1, 11.9,1,1, -0.156, 10288.863, 480.412, 52812.677 25/01/01,13:25:52,03,09,1, 11.9,1,1, -0.156, 10288.859, 480.386, 52812.692 25/01/01,13:25:52,04,09,1, 11.9,1,1, -0.156, 10288.862, 480.384, 52812.701 25/01/01,13:25:52,05,09,1, 11.9,1,1, -0.156, 10288.879, 480.377, 52812.676 25/01/01,13:25:52,06,09,1, 11.9,1,1, -0.156, 10288.885, 480.389, 52812.687 25/01/01,13:25:52,07,09,1, 11.9,1,1, -0.156, 10288.881, 480.399, 52812.676 25/01/01,13:25:52,08,09,1, 11.9,1,1, -0.156, 10288.878, 480.388, 52812.664 25/01/01,13:25:52,09,09,1, 11.9,1,1, -0.156, 10288.909, 480.396, 52812.698 25/01/01,13:25:52,10,09,1, 11.9,1,1, -0.156, 10288.886, 480.378, 52812.682 25/01/01,13:25:52,11,09,1, 11.9,1,1, -0.156, 10288.889, 480.394, 52812.709 25/01/01,13:25:52,12,09,1, 11.9,1,1, -0.156, 10288.901, 480.364, 52812.707 25/01/01,13:25:52,13,09,1, 11.9,1,1, -0.156, 10288.908, 480.360, 52812.687 25/01/01,13:25:52,14,09,1, 11.9,1,1, -0.156, 10288.887, 480.342, 52812.657 25/01/01,13:25:52,15,09,1, 11.9,1,1, -0.156, 10288.897, 480.349, 52812.649 25/01/01,13:25:52,16,09,1, 11.9,1,1, -0.156, 10288.886, 480.350, 52812.650 25/01/01,13:25:52,17,09,1, 11.9,1,1, -0.156, 10288.930, 480.346, 52812.627 25/01/01,13:25:52,18,09,1, 11.9,1,1, -0.156, 10288.899, 480.312, 52812.602 25/01/01,13:25:52,19,09,1, 11.9,1,1, -0.156, 10288.902, 480.293, 52812.619 25/01/01,13:25:53,00,09,1, 11.9,1,1, -0.156, 10288.895, 480.293, 52812.619 25/01/01,13:25:53,01,09,1, 11.9,1,1, -0.156, 10288.930, 480.306, 52812.604 25/01/01,13:25:53,02,09,1, 11.9,1,1, -0.156, 10288.917, 480.288, 52812.598 25/01/01,13:25:53,03,09,1, 11.9,1,1, -0.156, 10288.929, 480.284, 52812.535 25/01/01,13:25:53,04,09,1, 11.9,1,1, -0.156, 10288.916, 480.285, 52812.647 25/01/01,13:25:53,05,09,1, 11.9,1,1, -0.156, 10288.915, 480.257, 52812.600 25/01/01,13:25:53,06,09,1, 11.9,1,1, -0.156, 10288.911, 480.264, 52812.626 25/01/01,13:25:53,07,09,1, 11.9,1,1, -0.156, 10288.943, 480.266, 52812.641 25/01/01,13:25:53,08,09,1, 11.9,1,1, -0.156, 10288.933, 480.251, 52812.589 25/01/01,13:25:53,09,09,1, 11.9,1,1, -0.156, 10288.896, 480.258, 52812.604 25/01/01,13:25:53,10,09,1, 11.9,1,1, -0.156, 10288.899, 480.254, 52812.572 25/01/01,13:25:53,11,09,1, 11.9,1,1, -0.156, 10288.911, 480.251, 52812.602 25/01/01,13:25:53,12,09,1, 11.9,1,1, -0.156, 10288.897, 480.241, 52812.586 25/01/01,13:25:53,13,09,1, 11.9,1,1, -0.156, 10288.929, 480.213, 52812.607 25/01/01,13:25:53,14,09,1, 11.9,1,1, -0.156, 10288.923, 480.226, 52812.605 25/01/01,13:25:53,15,09,1, 11.9,1,1, -0.156, 10288.910, 480.237, 52812.579 25/01/01,13:25:53,16,09,1, 11.9,1,1, -0.156, 10288.942, 480.200, 52812.490 25/01/01,13:25:53,17,09,1, 11.9,1,1, -0.156, 10288.895, 480.196, 52812.605 25/01/01,13:25:53,18,09,1, 11.9,1,1, -0.156, 10288.885, 480.188, 52812.600 25/01/01,13:25:53,19,09,1, 11.9,1,1, -0.156, 10288.912, 480.181, 52812.592 25/01/01,13:25:54,00,09,1, 11.9,1,1, -0.153, 10288.904, 480.181, 52812.592 25/01/01,13:25:54,01,09,1, 11.9,1,1, -0.153, 10288.905, 480.150, 52812.577 25/01/01,13:25:54,02,09,1, 11.9,1,1, -0.153, 10288.909, 480.168, 52812.588 25/01/01,13:25:54,03,09,1, 11.9,1,1, -0.153, 10288.903, 480.128, 52812.564 25/01/01,13:25:54,04,09,1, 11.9,1,1, -0.153, 10288.905, 480.144, 52812.581 25/01/01,13:25:54,05,09,1, 11.9,1,1, -0.153, 10288.912, 480.119, 52812.568 25/01/01,13:25:54,06,09,1, 11.9,1,1, -0.153, 10288.933, 480.127, 52812.560 25/01/01,13:25:54,07,09,1, 11.9,1,1, -0.153, 10288.924, 480.114, 52812.552 25/01/01,13:25:54,08,09,1, 11.9,1,1, -0.153, 10288.917, 480.109, 52812.589 25/01/01,13:25:54,09,09,1, 11.9,1,1, -0.153, 10288.923, 480.105, 52812.544 25/01/01,13:25:54,10,09,1, 11.9,1,1, -0.153, 10288.901, 480.093, 52812.551 25/01/01,13:25:54,11,09,1, 11.9,1,1, -0.153, 10288.892, 480.071, 52812.541 25/01/01,13:25:54,12,09,1, 11.9,1,1, -0.153, 10288.924, 480.076, 52812.534 25/01/01,13:25:54,13,09,1, 11.9,1,1, -0.153, 10288.896, 480.054, 52812.540 25/01/01,13:25:54,14,09,1, 11.9,1,1, -0.153, 10288.923, 480.037, 52812.517 25/01/01,13:25:54,15,09,1, 11.9,1,1, -0.153, 10288.922, 480.054, 52812.532 25/01/01,13:25:54,16,09,1, 11.9,1,1, -0.153, 10288.902, 480.022, 52812.514 25/01/01,13:25:54,17,09,1, 11.9,1,1, -0.153, 10288.917, 480.027, 52812.547 25/01/01,13:25:54,18,09,1, 11.9,1,1, -0.153, 10288.897, 480.017, 52812.498 25/01/01,13:25:54,19,09,1, 11.9,1,1, -0.153, 10288.903, 480.005, 52812.526 25/01/01,13:25:55,00,09,1, 11.9,1,1, -0.158, 10288.895, 480.005, 52812.526 25/01/01,13:25:55,01,09,1, 11.9,1,1, -0.158, 10288.937, 479.977, 52812.537 25/01/01,13:25:55,02,09,1, 11.9,1,1, -0.158, 10288.890, 479.959, 52812.492 25/01/01,13:25:55,03,09,1, 11.9,1,1, -0.158, 10288.925, 479.958, 52812.526 25/01/01,13:25:55,04,09,1, 11.9,1,1, -0.158, 10288.918, 479.971, 52812.554 25/01/01,13:25:55,05,09,1, 11.9,1,1, -0.158, 10288.925, 479.925, 52812.532 25/01/01,13:25:55,06,09,1, 11.9,1,1, -0.158, 10288.896, 479.931, 52812.513 25/01/01,13:25:55,07,09,1, 11.9,1,1, -0.158, 10288.915, 479.908, 52812.522 25/01/01,13:25:55,08,09,1, 11.9,1,1, -0.158, 10288.897, 479.893, 52812.567 25/01/01,13:25:55,09,09,1, 11.9,1,1, -0.158, 10288.910, 479.899, 52812.537 25/01/01,13:25:55,10,09,1, 11.9,1,1, -0.158, 10288.881, 479.892, 52812.530 25/01/01,13:25:55,11,09,1, 11.9,1,1, -0.158, 10288.890, 479.884, 52812.550 25/01/01,13:25:55,12,09,1, 11.9,1,1, -0.158, 10288.888, 479.870, 52812.549 25/01/01,13:25:55,13,09,1, 11.9,1,1, -0.158, 10288.892, 479.854, 52812.537 25/01/01,13:25:55,14,09,1, 11.9,1,1, -0.158, 10288.888, 479.830, 52812.545 25/01/01,13:25:55,15,09,1, 11.9,1,1, -0.158, 10288.908, 479.846, 52812.460 25/01/01,13:25:55,16,09,1, 11.9,1,1, -0.158, 10288.884, 479.813, 52812.531 25/01/01,13:25:55,17,09,1, 11.9,1,1, -0.158, 10288.885, 479.818, 52812.524 25/01/01,13:25:55,18,09,1, 11.9,1,1, -0.158, 10288.898, 479.807, 52812.535 25/01/01,13:25:55,19,09,1, 11.9,1,1, -0.158, 10288.898, 479.797, 52812.510 25/01/01,13:25:56,00,09,1, 11.9,1,1, -0.156, 10288.895, 479.797, 52812.510 25/01/01,13:25:56,01,09,1, 11.9,1,1, -0.156, 10288.897, 479.774, 52812.514 25/01/01,13:25:56,02,09,1, 11.9,1,1, -0.156, 10288.879, 479.769, 52812.536 25/01/01,13:25:56,03,09,1, 11.9,1,1, -0.156, 10288.903, 479.753, 52812.540 25/01/01,13:25:56,04,09,1, 11.9,1,1, -0.156, 10288.886, 479.747, 52812.511 25/01/01,13:25:56,05,09,1, 11.9,1,1, -0.156, 10288.893, 479.733, 52812.519 25/01/01,13:25:56,06,09,1, 11.9,1,1, -0.156, 10288.881, 479.724, 52812.543 25/01/01,13:25:56,07,09,1, 11.9,1,1, -0.156, 10288.908, 479.696, 52812.517 25/01/01,13:25:56,08,09,1, 11.9,1,1, -0.156, 10288.883, 479.690, 52812.532 25/01/01,13:25:56,09,09,1, 11.9,1,1, -0.156, 10288.874, 479.690, 52812.499 25/01/01,13:25:56,10,09,1, 11.9,1,1, -0.156, 10288.867, 479.683, 52812.485 25/01/01,13:25:56,11,09,1, 11.9,1,1, -0.156, 10288.881, 479.663, 52812.473 25/01/01,13:25:56,12,09,1, 11.9,1,1, -0.156, 10288.867, 479.651, 52812.508 25/01/01,13:25:56,13,09,1, 11.9,1,1, -0.156, 10288.874, 479.645, 52812.487 25/01/01,13:25:56,14,09,1, 11.9,1,1, -0.156, 10288.877, 479.656, 52812.509 25/01/01,13:25:56,15,09,1, 11.9,1,1, -0.156, 10288.878, 479.646, 52812.487 25/01/01,13:25:56,16,09,1, 11.9,1,1, -0.156, 10288.843, 479.625, 52812.487 25/01/01,13:25:56,17,09,1, 11.9,1,1, -0.156, 10288.848, 479.638, 52812.459 25/01/01,13:25:56,18,09,1, 11.9,1,1, -0.156, 10288.851, 479.620, 52812.463 25/01/01,13:25:56,19,09,1, 11.9,1,1, -0.156, 10288.827, 479.601, 52812.516 25/01/01,13:25:57,00,09,1, 11.9,1,1, -0.155, 10288.820, 479.601, 52812.516 25/01/01,13:25:57,01,09,1, 11.9,1,1, -0.155, 10288.845, 479.612, 52812.511 25/01/01,13:25:57,02,09,1, 11.9,1,1, -0.155, 10288.867, 479.607, 52812.497 25/01/01,13:25:57,03,09,1, 11.9,1,1, -0.155, 10288.863, 479.601, 52812.510 25/01/01,13:25:57,04,09,1, 11.9,1,1, -0.155, 10288.829, 479.629, 52812.501 25/01/01,13:25:57,05,09,1, 11.9,1,1, -0.155, 10288.834, 479.595, 52812.497 25/01/01,13:25:57,06,09,1, 11.9,1,1, -0.155, 10288.859, 479.582, 52812.468 25/01/01,13:25:57,07,09,1, 11.9,1,1, -0.155, 10288.855, 479.561, 52812.450 25/01/01,13:25:57,08,09,1, 11.9,1,1, -0.155, 10288.806, 479.572, 52812.533 25/01/01,13:25:57,09,09,1, 11.9,1,1, -0.155, 10288.836, 479.558, 52812.493 25/01/01,13:25:57,10,09,1, 11.9,1,1, -0.155, 10288.846, 479.574, 52812.551 25/01/01,13:25:57,11,09,1, 11.9,1,1, -0.155, 10288.848, 479.567, 52812.482 25/01/01,13:25:57,12,09,1, 11.9,1,1, -0.155, 10288.844, 479.565, 52812.488 25/01/01,13:25:57,13,09,1, 11.9,1,1, -0.155, 10288.844, 479.570, 52812.483 25/01/01,13:25:57,14,09,1, 11.9,1,1, -0.155, 10288.833, 479.550, 52812.498 25/01/01,13:25:57,15,09,1, 11.9,1,1, -0.155, 10288.871, 479.558, 52812.493 25/01/01,13:25:57,16,09,1, 11.9,1,1, -0.155, 10288.862, 479.549, 52812.514 25/01/01,13:25:57,17,09,1, 11.9,1,1, -0.155, 10288.861, 479.521, 52812.521 25/01/01,13:25:57,18,09,1, 11.9,1,1, -0.155, 10288.846, 479.561, 52812.498 25/01/01,13:25:57,19,09,1, 11.9,1,1, -0.155, 10288.872, 479.534, 52812.514 25/01/01,13:25:58,00,09,1, 11.9,1,1, -0.154, 10288.870, 479.534, 52812.514 25/01/01,13:25:58,01,09,1, 11.9,1,1, -0.154, 10288.861, 479.566, 52812.519 25/01/01,13:25:58,02,09,1, 11.9,1,1, -0.154, 10288.854, 479.550, 52812.533 25/01/01,13:25:58,03,09,1, 11.9,1,1, -0.154, 10288.846, 479.563, 52812.564 25/01/01,13:25:58,04,09,1, 11.9,1,1, -0.154, 10288.848, 479.543, 52812.564 25/01/01,13:25:58,05,09,1, 11.9,1,1, -0.154, 10288.855, 479.542, 52812.549 25/01/01,13:25:58,06,09,1, 11.9,1,1, -0.154, 10288.862, 479.524, 52812.540 25/01/01,13:25:58,07,09,1, 11.9,1,1, -0.154, 10288.876, 479.529, 52812.528 25/01/01,13:25:58,08,09,1, 11.9,1,1, -0.154, 10288.873, 479.545, 52812.561 25/01/01,13:25:58,09,09,1, 11.9,1,1, -0.154, 10288.867, 479.534, 52812.562 25/01/01,13:25:58,10,09,1, 11.9,1,1, -0.154, 10288.876, 479.517, 52812.563 25/01/01,13:25:58,11,09,1, 11.9,1,1, -0.154, 10288.885, 479.522, 52812.552 25/01/01,13:25:58,12,09,1, 11.9,1,1, -0.154, 10288.875, 479.537, 52812.560 25/01/01,13:25:58,13,09,1, 11.9,1,1, -0.154, 10288.876, 479.532, 52812.565 25/01/01,13:25:58,14,09,1, 11.9,1,1, -0.154, 10288.878, 479.544, 52812.577 25/01/01,13:25:58,15,09,1, 11.9,1,1, -0.154, 10288.885, 479.552, 52812.546 25/01/01,13:25:58,16,09,1, 11.9,1,1, -0.154, 10288.870, 479.535, 52812.599 25/01/01,13:25:58,17,09,1, 11.9,1,1, -0.154, 10288.865, 479.515, 52812.567 25/01/01,13:25:58,18,09,1, 11.9,1,1, -0.154, 10288.872, 479.513, 52812.572 25/01/01,13:25:58,19,09,1, 11.9,1,1, -0.154, 10288.883, 479.521, 52812.541 25/01/01,13:25:59,00,09,1, 11.9,1,1, -0.157, 10288.879, 479.521, 52812.541 25/01/01,13:25:59,01,09,1, 11.9,1,1, -0.157, 10288.890, 479.506, 52812.593 25/01/01,13:25:59,02,09,1, 11.9,1,1, -0.157, 10288.879, 479.493, 52812.601 25/01/01,13:25:59,03,09,1, 11.9,1,1, -0.157, 10288.906, 479.506, 52812.573 25/01/01,13:25:59,04,09,1, 11.9,1,1, -0.157, 10288.905, 479.536, 52812.596 25/01/01,13:25:59,05,09,1, 11.9,1,1, -0.157, 10288.891, 479.513, 52812.592 25/01/01,13:25:59,06,09,1, 11.9,1,1, -0.157, 10288.897, 479.542, 52812.629 25/01/01,13:25:59,07,09,1, 11.9,1,1, -0.157, 10288.914, 479.521, 52812.594 25/01/01,13:25:59,08,09,1, 11.9,1,1, -0.157, 10288.895, 479.539, 52812.604 25/01/01,13:25:59,09,09,1, 11.9,1,1, -0.157, 10288.912, 479.541, 52812.609 25/01/01,13:25:59,10,09,1, 11.9,1,1, -0.157, 10288.928, 479.529, 52812.616 25/01/01,13:25:59,11,09,1, 11.9,1,1, -0.157, 10288.897, 479.515, 52812.588 25/01/01,13:25:59,12,09,1, 11.9,1,1, -0.157, 10288.914, 479.524, 52812.640 25/01/01,13:25:59,13,09,1, 11.9,1,1, -0.157, 10288.902, 479.545, 52812.602 25/01/01,13:25:59,14,09,1, 11.9,1,1, -0.157, 10288.915, 479.543, 52812.595 25/01/01,13:25:59,15,09,1, 11.9,1,1, -0.157, 10288.917, 479.521, 52812.583 25/01/01,13:25:59,16,09,1, 11.9,1,1, -0.157, 10288.923, 479.566, 52812.639 25/01/01,13:25:59,17,09,1, 11.9,1,1, -0.157, 10288.906, 479.556, 52812.588 25/01/01,13:25:59,18,09,1, 11.9,1,1, -0.157, 10288.926, 479.566, 52812.625 25/01/01,13:25:59,19,09,1, 11.9,1,1, -0.157, 10288.919, 479.542, 52812.564 25/01/01,13:26:00,00,09,1, 11.9,1,1, -0.156, 10288.912, 479.542, 52812.564 25/01/01,13:26:00,01,09,1, 11.9,1,1, -0.156, 10288.917, 479.552, 52812.585 25/01/01,13:26:00,02,09,1, 11.9,1,1, -0.156, 10288.893, 479.549, 52812.598 25/01/01,13:26:00,03,09,1, 11.9,1,1, -0.156, 10288.926, 479.560, 52812.602 25/01/01,13:26:00,04,09,1, 11.9,1,1, -0.156, 10288.926, 479.544, 52812.608 25/01/01,13:26:00,05,09,1, 11.9,1,1, -0.156, 10288.921, 479.553, 52812.623 25/01/01,13:26:00,06,09,1, 11.9,1,1, -0.156, 10288.929, 479.549, 52812.593 25/01/01,13:26:00,07,09,1, 11.9,1,1, -0.156, 10288.938, 479.546, 52812.591 25/01/01,13:26:00,08,09,1, 11.9,1,1, -0.156, 10288.945, 479.557, 52812.616 25/01/01,13:26:00,09,09,1, 11.9,1,1, -0.156, 10288.923, 479.521, 52812.606 25/01/01,13:26:00,10,09,1, 11.9,1,1, -0.156, 10288.918, 479.557, 52812.636 25/01/01,13:26:00,11,09,1, 11.9,1,1, -0.156, 10288.909, 479.544, 52812.609 25/01/01,13:26:00,12,09,1, 11.9,1,1, -0.156, 10288.908, 479.541, 52812.570 25/01/01,13:26:00,13,09,1, 11.9,1,1, -0.156, 10288.913, 479.556, 52812.624 25/01/01,13:26:00,14,09,1, 11.9,1,1, -0.156, 10288.922, 479.547, 52812.605 25/01/01,13:26:00,15,09,1, 11.9,1,1, -0.156, 10288.912, 479.575, 52812.585 25/01/01,13:26:00,16,09,1, 11.9,1,1, -0.156, 10288.931, 479.547, 52812.598 25/01/01,13:26:00,17,09,1, 11.9,1,1, -0.156, 10288.896, 479.540, 52812.617 25/01/01,13:26:00,18,09,1, 11.9,1,1, -0.156, 10288.900, 479.531, 52812.585 25/01/01,13:26:00,19,09,1, 11.9,1,1, -0.156, 10288.900, 479.546, 52812.623 25/01/01,13:26:01,00,09,1, 11.9,1,1, -0.157, 10288.895, 479.546, 52812.623 25/01/01,13:26:01,01,09,1, 11.9,1,1, -0.157, 10288.920, 479.521, 52812.617 25/01/01,13:26:01,02,09,1, 11.9,1,1, -0.157, 10288.904, 479.544, 52812.608 25/01/01,13:26:01,03,09,1, 11.9,1,1, -0.157, 10288.896, 479.545, 52812.619 25/01/01,13:26:01,04,09,1, 11.9,1,1, -0.157, 10288.909, 479.553, 52812.636 25/01/01,13:26:01,05,09,1, 11.9,1,1, -0.157, 10288.890, 479.553, 52812.590 25/01/01,13:26:01,06,09,1, 11.9,1,1, -0.157, 10288.894, 479.550, 52812.618 25/01/01,13:26:01,07,09,1, 11.9,1,1, -0.157, 10288.879, 479.531, 52812.609 25/01/01,13:26:01,08,09,1, 11.9,1,1, -0.157, 10288.902, 479.530, 52812.594 25/01/01,13:26:01,09,09,1, 11.9,1,1, -0.157, 10288.877, 479.523, 52812.613 25/01/01,13:26:01,10,09,1, 11.9,1,1, -0.157, 10288.870, 479.531, 52812.637 25/01/01,13:26:01,11,09,1, 11.9,1,1, -0.157, 10288.869, 479.520, 52812.650 25/01/01,13:26:01,12,09,1, 11.9,1,1, -0.157, 10288.893, 479.525, 52812.655 25/01/01,13:26:01,13,09,1, 11.9,1,1, -0.157, 10288.895, 479.507, 52812.636 25/01/01,13:26:01,14,09,1, 11.9,1,1, -0.157, 10288.886, 479.507, 52812.589 25/01/01,13:26:01,15,09,1, 11.9,1,1, -0.157, 10288.879, 479.515, 52812.655 25/01/01,13:26:01,16,09,1, 11.9,1,1, -0.157, 10288.874, 479.508, 52812.650 25/01/01,13:26:01,17,09,1, 11.9,1,1, -0.157, 10288.869, 479.492, 52812.644 25/01/01,13:26:01,18,09,1, 11.9,1,1, -0.157, 10288.875, 479.502, 52812.644 25/01/01,13:26:01,19,09,1, 11.9,1,1, -0.157, 10288.872, 479.515, 52812.614 25/01/01,13:26:02,00,09,1, 11.9,1,1, -0.152, 10288.870, 479.515, 52812.614 25/01/01,13:26:02,01,09,1, 11.9,1,1, -0.152, 10288.882, 479.509, 52812.660 25/01/01,13:26:02,02,09,1, 11.9,1,1, -0.152, 10288.867, 479.489, 52812.610 25/01/01,13:26:02,03,09,1, 11.9,1,1, -0.152, 10288.863, 479.498, 52812.602 25/01/01,13:26:02,04,09,1, 11.9,1,1, -0.152, 10288.868, 479.476, 52812.650 25/01/01,13:26:02,05,09,1, 11.9,1,1, -0.152, 10288.861, 479.475, 52812.626 25/01/01,13:26:02,06,09,1, 11.9,1,1, -0.152, 10288.844, 479.486, 52812.633 25/01/01,13:26:02,07,09,1, 11.9,1,1, -0.152, 10288.848, 479.462, 52812.648 25/01/01,13:26:02,08,09,1, 11.9,1,1, -0.152, 10288.834, 479.470, 52812.615 25/01/01,13:26:02,09,09,1, 11.9,1,1, -0.152, 10288.835, 479.445, 52812.665 25/01/01,13:26:02,10,09,1, 11.9,1,1, -0.152, 10288.835, 479.437, 52812.657 25/01/01,13:26:02,11,09,1, 11.9,1,1, -0.152, 10288.835, 479.443, 52812.614 25/01/01,13:26:02,12,09,1, 11.9,1,1, -0.152, 10288.830, 479.419, 52812.613 25/01/01,13:26:02,13,09,1, 11.9,1,1, -0.152, 10288.825, 479.416, 52812.593 25/01/01,13:26:02,14,09,1, 11.9,1,1, -0.152, 10288.825, 479.421, 52812.607 25/01/01,13:26:02,15,09,1, 11.9,1,1, -0.152, 10288.807, 479.394, 52812.582 25/01/01,13:26:02,16,09,1, 11.9,1,1, -0.152, 10288.814, 479.410, 52812.586 25/01/01,13:26:02,17,09,1, 11.9,1,1, -0.152, 10288.790, 479.391, 52812.590 25/01/01,13:26:02,18,09,1, 11.9,1,1, -0.152, 10288.815, 479.418, 52812.647 25/01/01,13:26:02,19,09,1, 11.9,1,1, -0.152, 10288.814, 479.363, 52812.587 25/01/01,13:26:03,00,09,1, 12.0,1,1, -0.155, 10288.812, 479.363, 52812.587 25/01/01,13:26:03,01,09,1, 12.0,1,1, -0.155, 10288.775, 479.352, 52812.583 25/01/01,13:26:03,02,09,1, 12.0,1,1, -0.155, 10288.794, 479.385, 52812.597 25/01/01,13:26:03,03,09,1, 12.0,1,1, -0.155, 10288.774, 479.338, 52812.534 25/01/01,13:26:03,04,09,1, 12.0,1,1, -0.155, 10288.774, 479.352, 52812.575 25/01/01,13:26:03,05,09,1, 12.0,1,1, -0.155, 10288.782, 479.329, 52812.583 25/01/01,13:26:03,06,09,1, 12.0,1,1, -0.155, 10288.788, 479.330, 52812.593 25/01/01,13:26:03,07,09,1, 12.0,1,1, -0.155, 10288.774, 479.324, 52812.586 25/01/01,13:26:03,08,09,1, 12.0,1,1, -0.155, 10288.773, 479.311, 52812.584 25/01/01,13:26:03,09,09,1, 12.0,1,1, -0.155, 10288.779, 479.329, 52812.577 25/01/01,13:26:03,10,09,1, 12.0,1,1, -0.155, 10288.760, 479.280, 52812.540 25/01/01,13:26:03,11,09,1, 12.0,1,1, -0.155, 10288.794, 479.276, 52812.573 25/01/01,13:26:03,12,09,1, 12.0,1,1, -0.155, 10288.762, 479.261, 52812.554 25/01/01,13:26:03,13,09,1, 12.0,1,1, -0.155, 10288.798, 479.277, 52812.572 25/01/01,13:26:03,14,09,1, 12.0,1,1, -0.155, 10288.769, 479.248, 52812.561 25/01/01,13:26:03,15,09,1, 12.0,1,1, -0.155, 10288.766, 479.256, 52812.552 25/01/01,13:26:03,16,09,1, 12.0,1,1, -0.155, 10288.778, 479.258, 52812.582 25/01/01,13:26:03,17,09,1, 12.0,1,1, -0.155, 10288.769, 479.225, 52812.547 25/01/01,13:26:03,18,09,1, 12.0,1,1, -0.155, 10288.798, 479.229, 52812.569 25/01/01,13:26:03,19,09,1, 12.0,1,1, -0.155, 10288.780, 479.206, 52812.564 25/01/01,13:26:04,00,09,1, 11.9,1,1, -0.153, 10288.779, 479.206, 52812.564 25/01/01,13:26:04,01,09,1, 11.9,1,1, -0.153, 10288.757, 479.184, 52812.551 25/01/01,13:26:04,02,09,1, 11.9,1,1, -0.153, 10288.775, 479.208, 52812.582 25/01/01,13:26:04,03,09,1, 11.9,1,1, -0.153, 10288.767, 479.173, 52812.565 25/01/01,13:26:04,04,09,1, 11.9,1,1, -0.153, 10288.750, 479.177, 52812.567 25/01/01,13:26:04,05,09,1, 11.9,1,1, -0.153, 10288.766, 479.169, 52812.584 25/01/01,13:26:04,06,09,1, 11.9,1,1, -0.153, 10288.766, 479.166, 52812.543 25/01/01,13:26:04,07,09,1, 11.9,1,1, -0.153, 10288.770, 479.157, 52812.553 25/01/01,13:26:04,08,09,1, 11.9,1,1, -0.153, 10288.746, 479.148, 52812.569 25/01/01,13:26:04,09,09,1, 11.9,1,1, -0.153, 10288.744, 479.126, 52812.564 25/01/01,13:26:04,10,09,1, 11.9,1,1, -0.153, 10288.741, 479.130, 52812.531 25/01/01,13:26:04,11,09,1, 11.9,1,1, -0.153, 10288.761, 479.126, 52812.558 25/01/01,13:26:04,12,09,1, 11.9,1,1, -0.153, 10288.734, 479.106, 52812.538 25/01/01,13:26:04,13,09,1, 11.9,1,1, -0.153, 10288.737, 479.133, 52812.537 25/01/01,13:26:04,14,09,1, 11.9,1,1, -0.153, 10288.730, 479.082, 52812.499 25/01/01,13:26:04,15,09,1, 11.9,1,1, -0.153, 10288.723, 479.097, 52812.550 25/01/01,13:26:04,16,09,1, 11.9,1,1, -0.153, 10288.687, 479.082, 52812.729 25/01/01,13:26:04,17,09,1, 11.9,1,1, -0.153, 10288.686, 479.067, 52812.598 25/01/01,13:26:04,18,09,1, 11.9,1,1, -0.153, 10288.700, 479.077, 52812.584 25/01/01,13:26:04,19,09,1, 11.9,1,1, -0.153, 10288.730, 479.057, 52812.583 25/01/01,13:26:05,00,09,1, 11.9,1,1, -0.155, 10288.728, 479.057, 52812.583 25/01/01,13:26:05,01,09,1, 11.9,1,1, -0.155, 10288.703, 479.036, 52812.599 25/01/01,13:26:05,02,09,1, 11.9,1,1, -0.155, 10288.728, 479.025, 52812.572 25/01/01,13:26:05,03,09,1, 11.9,1,1, -0.155, 10288.706, 478.992, 52812.596 25/01/01,13:26:05,04,09,1, 11.9,1,1, -0.155, 10288.720, 478.996, 52812.518 25/01/01,13:26:05,05,09,1, 11.9,1,1, -0.155, 10288.709, 479.006, 52812.547 25/01/01,13:26:05,06,09,1, 11.9,1,1, -0.155, 10288.707, 478.984, 52812.509 25/01/01,13:26:05,07,09,1, 11.9,1,1, -0.155, 10288.732, 478.993, 52812.549 25/01/01,13:26:05,08,09,1, 11.9,1,1, -0.155, 10288.702, 478.999, 52812.531 25/01/01,13:26:05,09,09,1, 11.9,1,1, -0.155, 10288.679, 478.978, 52812.566 25/01/01,13:26:05,10,09,1, 11.9,1,1, -0.155, 10288.670, 478.971, 52812.529 25/01/01,13:26:05,11,09,1, 11.9,1,1, -0.155, 10288.656, 478.946, 52812.559 25/01/01,13:26:05,12,09,1, 11.9,1,1, -0.155, 10288.670, 478.943, 52812.576 25/01/01,13:26:05,13,09,1, 11.9,1,1, -0.155, 10288.655, 478.934, 52812.560 25/01/01,13:26:05,14,09,1, 11.9,1,1, -0.155, 10288.634, 478.918, 52812.553 25/01/01,13:26:05,15,09,1, 11.9,1,1, -0.155, 10288.633, 478.923, 52812.555 25/01/01,13:26:05,16,09,1, 11.9,1,1, -0.155, 10288.635, 478.908, 52812.510 25/01/01,13:26:05,17,09,1, 11.9,1,1, -0.155, 10288.625, 478.913, 52812.541 25/01/01,13:26:05,18,09,1, 11.9,1,1, -0.155, 10288.617, 478.898, 52812.549 25/01/01,13:26:05,19,09,1, 11.9,1,1, -0.155, 10288.609, 478.869, 52812.545 25/01/01,13:26:06,00,09,1, 11.9,1,1, -0.153, 10288.603, 478.869, 52812.545 25/01/01,13:26:06,01,09,1, 11.9,1,1, -0.153, 10288.602, 478.870, 52812.545 25/01/01,13:26:06,02,09,1, 11.9,1,1, -0.153, 10288.572, 478.865, 52812.545 25/01/01,13:26:06,03,09,1, 11.9,1,1, -0.153, 10288.575, 478.862, 52812.566 25/01/01,13:26:06,04,09,1, 11.9,1,1, -0.153, 10288.588, 478.840, 52812.535 25/01/01,13:26:06,05,09,1, 11.9,1,1, -0.153, 10288.567, 478.837, 52812.518 25/01/01,13:26:06,06,09,1, 11.9,1,1, -0.153, 10288.556, 478.833, 52812.538 25/01/01,13:26:06,07,09,1, 11.9,1,1, -0.153, 10288.550, 478.858, 52812.562 25/01/01,13:26:06,08,09,1, 11.9,1,1, -0.153, 10288.529, 478.802, 52812.514 25/01/01,13:26:06,09,09,1, 11.9,1,1, -0.153, 10288.519, 478.782, 52812.530 25/01/01,13:26:06,10,09,1, 11.9,1,1, -0.153, 10288.533, 478.806, 52812.516 25/01/01,13:26:06,11,09,1, 11.9,1,1, -0.153, 10288.529, 478.790, 52812.520 25/01/01,13:26:06,12,09,1, 11.9,1,1, -0.153, 10288.502, 478.807, 52812.488 25/01/01,13:26:06,13,09,1, 11.9,1,1, -0.153, 10288.500, 478.782, 52812.543 25/01/01,13:26:06,14,09,1, 11.9,1,1, -0.153, 10288.477, 478.766, 52812.535 25/01/01,13:26:06,15,09,1, 11.9,1,1, -0.153, 10288.495, 478.765, 52812.529 25/01/01,13:26:06,16,09,1, 11.9,1,1, -0.153, 10288.482, 478.763, 52812.503 25/01/01,13:26:06,17,09,1, 11.9,1,1, -0.153, 10288.447, 478.738, 52812.551 25/01/01,13:26:06,18,09,1, 11.9,1,1, -0.153, 10288.427, 478.727, 52812.520 25/01/01,13:26:06,19,09,1, 11.9,1,1, -0.153, 10288.453, 478.734, 52812.570 25/01/01,13:26:07,00,09,1, 12.0,1,1, -0.155, 10288.453, 478.734, 52812.570 25/01/01,13:26:07,01,09,1, 12.0,1,1, -0.155, 10288.412, 478.717, 52812.524 25/01/01,13:26:07,02,09,1, 12.0,1,1, -0.155, 10288.394, 478.709, 52812.511 25/01/01,13:26:07,03,09,1, 12.0,1,1, -0.155, 10288.376, 478.697, 52812.561 25/01/01,13:26:07,04,09,1, 12.0,1,1, -0.155, 10288.384, 478.686, 52812.541 25/01/01,13:26:07,05,09,1, 12.0,1,1, -0.155, 10288.387, 478.680, 52812.518 25/01/01,13:26:07,06,09,1, 12.0,1,1, -0.155, 10288.359, 478.672, 52812.532 25/01/01,13:26:07,07,09,1, 12.0,1,1, -0.155, 10288.325, 478.662, 52812.502 25/01/01,13:26:07,08,09,1, 12.0,1,1, -0.155, 10288.314, 478.672, 52812.516 25/01/01,13:26:07,09,09,1, 12.0,1,1, -0.155, 10288.329, 478.666, 52812.508 25/01/01,13:26:07,10,09,1, 12.0,1,1, -0.155, 10288.309, 478.645, 52812.502 25/01/01,13:26:07,11,09,1, 12.0,1,1, -0.155, 10288.287, 478.631, 52812.515 25/01/01,13:26:07,12,09,1, 12.0,1,1, -0.155, 10288.256, 478.623, 52812.565 25/01/01,13:26:07,13,09,1, 12.0,1,1, -0.155, 10288.264, 478.626, 52812.540 25/01/01,13:26:07,14,09,1, 12.0,1,1, -0.155, 10288.273, 478.610, 52812.514 25/01/01,13:26:07,15,09,1, 12.0,1,1, -0.155, 10288.239, 478.615, 52812.517 25/01/01,13:26:07,16,09,1, 12.0,1,1, -0.155, 10288.213, 478.606, 52812.514 25/01/01,13:26:07,17,09,1, 12.0,1,1, -0.155, 10288.221, 478.614, 52812.506 25/01/01,13:26:07,18,09,1, 12.0,1,1, -0.155, 10288.230, 478.584, 52812.491 25/01/01,13:26:07,19,09,1, 12.0,1,1, -0.155, 10288.200, 478.583, 52812.530 25/01/01,13:26:08,00,09,1, 11.8,1,1, -0.152, 10288.194, 478.583, 52812.530 25/01/01,13:26:08,01,09,1, 11.8,1,1, -0.152, 10288.218, 478.556, 52812.555 25/01/01,13:26:08,02,09,1, 11.8,1,1, -0.152, 10288.170, 478.562, 52812.560 25/01/01,13:26:08,03,09,1, 11.8,1,1, -0.152, 10288.150, 478.567, 52812.549 25/01/01,13:26:08,04,09,1, 11.8,1,1, -0.152, 10288.151, 478.533, 52812.543 25/01/01,13:26:08,05,09,1, 11.8,1,1, -0.152, 10288.143, 478.539, 52812.552 25/01/01,13:26:08,06,09,1, 11.8,1,1, -0.152, 10288.141, 478.526, 52812.509 25/01/01,13:26:08,07,09,1, 11.8,1,1, -0.152, 10288.135, 478.518, 52812.538 25/01/01,13:26:08,08,09,1, 11.8,1,1, -0.152, 10288.089, 478.499, 52812.293 25/01/01,13:26:08,09,09,1, 11.8,1,1, -0.152, 10288.068, 478.513, 52812.631 25/01/01,13:26:08,10,09,1, 11.8,1,1, -0.152, 10288.102, 478.508, 52812.574 25/01/01,13:26:08,11,09,1, 11.8,1,1, -0.152, 10288.079, 478.522, 52812.582 25/01/01,13:26:08,12,09,1, 11.8,1,1, -0.152, 10288.036, 478.493, 52812.578 25/01/01,13:26:08,13,09,1, 11.8,1,1, -0.152, 10288.039, 478.470, 52812.518 25/01/01,13:26:08,14,09,1, 11.8,1,1, -0.152, 10288.035, 478.476, 52812.527 25/01/01,13:26:08,15,09,1, 11.8,1,1, -0.152, 10288.042, 478.453, 52812.555 25/01/01,13:26:08,16,09,1, 11.8,1,1, -0.152, 10288.002, 478.475, 52812.528 25/01/01,13:26:08,17,09,1, 11.8,1,1, -0.152, 10288.010, 478.437, 52812.530 25/01/01,13:26:08,18,09,1, 11.8,1,1, -0.152, 10287.996, 478.433, 52812.542 25/01/01,13:26:08,19,09,1, 11.8,1,1, -0.152, 10287.985, 478.428, 52812.529 25/01/01,13:26:09,00,09,1, 12.0,1,1, -0.151, 10287.977, 478.428, 52812.529 25/01/01,13:26:09,01,09,1, 12.0,1,1, -0.151, 10287.988, 478.426, 52812.544 25/01/01,13:26:09,02,09,1, 12.0,1,1, -0.151, 10287.942, 478.412, 52812.515 25/01/01,13:26:09,03,09,1, 12.0,1,1, -0.151, 10287.953, 478.393, 52812.524 25/01/01,13:26:09,04,09,1, 12.0,1,1, -0.151, 10287.940, 478.398, 52812.514 25/01/01,13:26:09,05,09,1, 12.0,1,1, -0.151, 10287.910, 478.392, 52812.533 25/01/01,13:26:09,06,09,1, 12.0,1,1, -0.151, 10287.952, 478.408, 52812.558 25/01/01,13:26:09,07,09,1, 12.0,1,1, -0.151, 10287.890, 478.408, 52812.553 25/01/01,13:26:09,08,09,1, 12.0,1,1, -0.151, 10287.872, 478.381, 52812.547 25/01/01,13:26:09,09,09,1, 12.0,1,1, -0.151, 10287.876, 478.385, 52812.553 25/01/01,13:26:09,10,09,1, 12.0,1,1, -0.151, 10287.864, 478.365, 52812.539 25/01/01,13:26:09,11,09,1, 12.0,1,1, -0.151, 10287.829, 478.369, 52812.505 25/01/01,13:26:09,12,09,1, 12.0,1,1, -0.151, 10287.880, 478.348, 52812.554 25/01/01,13:26:09,13,09,1, 12.0,1,1, -0.151, 10287.859, 478.367, 52812.564 25/01/01,13:26:09,14,09,1, 12.0,1,1, -0.151, 10287.836, 478.361, 52812.583 25/01/01,13:26:09,15,09,1, 12.0,1,1, -0.151, 10287.822, 478.375, 52812.557 25/01/01,13:26:09,16,09,1, 12.0,1,1, -0.151, 10287.827, 478.342, 52812.564 25/01/01,13:26:09,17,09,1, 12.0,1,1, -0.151, 10287.821, 478.354, 52812.592 25/01/01,13:26:09,18,09,1, 12.0,1,1, -0.151, 10287.806, 478.364, 52812.595 25/01/01,13:26:09,19,09,1, 12.0,1,1, -0.151, 10287.816, 478.372, 52812.599 25/01/01,13:26:10,00,09,1, 11.9,1,1, -0.152, 10287.811, 478.372, 52812.599 25/01/01,13:26:10,01,09,1, 11.9,1,1, -0.152, 10287.776, 478.344, 52812.593 25/01/01,13:26:10,02,09,1, 11.9,1,1, -0.152, 10287.777, 478.343, 52812.594 25/01/01,13:26:10,03,09,1, 11.9,1,1, -0.152, 10287.767, 478.349, 52812.627 25/01/01,13:26:10,04,09,1, 11.9,1,1, -0.152, 10287.758, 478.353, 52812.586 25/01/01,13:26:10,05,09,1, 11.9,1,1, -0.152, 10287.741, 478.363, 52812.585 25/01/01,13:26:10,06,09,1, 11.9,1,1, -0.152, 10287.762, 478.361, 52812.606 25/01/01,13:26:10,07,09,1, 11.9,1,1, -0.152, 10287.732, 478.362, 52812.552 25/01/01,13:26:10,08,09,1, 11.9,1,1, -0.152, 10287.744, 478.359, 52812.597 25/01/01,13:26:10,09,09,1, 11.9,1,1, -0.152, 10287.723, 478.331, 52812.599 25/01/01,13:26:10,10,09,1, 11.9,1,1, -0.152, 10287.697, 478.341, 52812.586 25/01/01,13:26:10,11,09,1, 11.9,1,1, -0.152, 10287.721, 478.348, 52812.627 25/01/01,13:26:10,12,09,1, 11.9,1,1, -0.152, 10287.711, 478.335, 52812.621 25/01/01,13:26:10,13,09,1, 11.9,1,1, -0.152, 10287.704, 478.344, 52812.581 25/01/01,13:26:10,14,09,1, 11.9,1,1, -0.152, 10287.682, 478.330, 52812.624 25/01/01,13:26:10,15,09,1, 11.9,1,1, -0.152, 10287.677, 478.337, 52812.641 25/01/01,13:26:10,16,09,1, 11.9,1,1, -0.152, 10287.668, 478.335, 52812.618 25/01/01,13:26:10,17,09,1, 11.9,1,1, -0.152, 10287.666, 478.336, 52812.611 25/01/01,13:26:10,18,09,1, 11.9,1,1, -0.152, 10287.653, 478.330, 52812.615 25/01/01,13:26:10,19,09,1, 11.9,1,1, -0.152, 10287.667, 478.358, 52812.601 25/01/01,13:26:11,00,09,1, 12.0,1,1, -0.156, 10287.660, 478.358, 52812.601 25/01/01,13:26:11,01,09,1, 12.0,1,1, -0.156, 10287.664, 478.338, 52812.663 25/01/01,13:26:11,02,09,1, 12.0,1,1, -0.156, 10287.632, 478.352, 52812.625 25/01/01,13:26:11,03,09,1, 12.0,1,1, -0.156, 10287.641, 478.356, 52812.664 25/01/01,13:26:11,04,09,1, 12.0,1,1, -0.156, 10287.611, 478.364, 52812.626 25/01/01,13:26:11,05,09,1, 12.0,1,1, -0.156, 10287.586, 478.360, 52812.630 25/01/01,13:26:11,06,09,1, 12.0,1,1, -0.156, 10287.606, 478.336, 52812.649 25/01/01,13:26:11,07,09,1, 12.0,1,1, -0.156, 10287.611, 478.337, 52812.623 25/01/01,13:26:11,08,09,1, 12.0,1,1, -0.156, 10287.616, 478.359, 52812.680 25/01/01,13:26:11,09,09,1, 12.0,1,1, -0.156, 10287.593, 478.380, 52812.614 25/01/01,13:26:11,10,09,1, 12.0,1,1, -0.156, 10287.601, 478.344, 52812.632 25/01/01,13:26:11,11,09,1, 12.0,1,1, -0.156, 10287.554, 478.345, 52812.671 25/01/01,13:26:11,12,09,1, 12.0,1,1, -0.156, 10287.544, 478.358, 52812.743 25/01/01,13:26:11,13,09,1, 12.0,1,1, -0.156, 10287.586, 478.334, 52812.707 25/01/01,13:26:11,14,09,1, 12.0,1,1, -0.156, 10287.553, 478.372, 52812.736 25/01/01,13:26:11,15,09,1, 12.0,1,1, -0.156, 10287.553, 478.348, 52812.667 25/01/01,13:26:11,16,09,1, 12.0,1,1, -0.156, 10287.538, 478.376, 52812.724 25/01/01,13:26:11,17,09,1, 12.0,1,1, -0.156, 10287.518, 478.364, 52812.654 25/01/01,13:26:11,18,09,1, 12.0,1,1, -0.156, 10287.519, 478.347, 52812.715 25/01/01,13:26:11,19,09,1, 12.0,1,1, -0.156, 10287.543, 478.365, 52812.708 25/01/01,13:26:12,00,09,1, 11.9,1,1, -0.155, 10287.535, 478.365, 52812.708 25/01/01,13:26:12,01,09,1, 11.9,1,1, -0.155, 10287.530, 478.415, 52812.667 25/01/01,13:26:12,02,09,1, 11.9,1,1, -0.155, 10287.497, 478.374, 52812.701 25/01/01,13:26:12,03,09,1, 11.9,1,1, -0.155, 10287.489, 478.381, 52812.672 25/01/01,13:26:12,04,09,1, 11.9,1,1, -0.155, 10287.496, 478.375, 52812.649 25/01/01,13:26:12,05,09,1, 11.9,1,1, -0.155, 10287.506, 478.361, 52812.703 25/01/01,13:26:12,06,09,1, 11.9,1,1, -0.155, 10287.473, 478.373, 52812.645 25/01/01,13:26:12,07,09,1, 11.9,1,1, -0.155, 10287.468, 478.401, 52812.683 25/01/01,13:26:12,08,09,1, 11.9,1,1, -0.155, 10287.489, 478.396, 52812.709 25/01/01,13:26:12,09,09,1, 11.9,1,1, -0.155, 10287.460, 478.389, 52812.709 25/01/01,13:26:12,10,09,1, 11.9,1,1, -0.155, 10287.462, 478.405, 52812.717 25/01/01,13:26:12,11,09,1, 11.9,1,1, -0.155, 10287.434, 478.424, 52812.723 25/01/01,13:26:12,12,09,1, 11.9,1,1, -0.155, 10287.454, 478.413, 52812.735 25/01/01,13:26:12,13,09,1, 11.9,1,1, -0.155, 10287.441, 478.387, 52812.673 25/01/01,13:26:12,14,09,1, 11.9,1,1, -0.155, 10287.438, 478.408, 52812.669 25/01/01,13:26:12,15,09,1, 11.9,1,1, -0.155, 10287.426, 478.403, 52812.682 25/01/01,13:26:12,16,09,1, 11.9,1,1, -0.155, 10287.420, 478.449, 52812.720 25/01/01,13:26:12,17,09,1, 11.9,1,1, -0.155, 10287.425, 478.412, 52812.682 25/01/01,13:26:12,18,09,1, 11.9,1,1, -0.155, 10287.418, 478.460, 52812.736 25/01/01,13:26:12,19,09,1, 11.9,1,1, -0.155, 10287.423, 478.437, 52812.729 25/01/01,13:26:13,00,09,1, 11.9,1,1, -0.158, 10287.418, 478.437, 52812.729 25/01/01,13:26:13,01,09,1, 11.9,1,1, -0.158, 10287.412, 478.444, 52812.695 25/01/01,13:26:13,02,09,1, 11.9,1,1, -0.158, 10287.386, 478.465, 52812.790 25/01/01,13:26:13,03,09,1, 11.9,1,1, -0.158, 10287.386, 478.486, 52812.737 25/01/01,13:26:13,04,09,1, 11.9,1,1, -0.158, 10287.375, 478.451, 52812.707 25/01/01,13:26:13,05,09,1, 11.9,1,1, -0.158, 10287.357, 478.451, 52812.721 25/01/01,13:26:13,06,09,1, 11.9,1,1, -0.158, 10287.374, 478.490, 52812.714 25/01/01,13:26:13,07,09,1, 11.9,1,1, -0.158, 10287.359, 478.491, 52812.774 25/01/01,13:26:13,08,09,1, 11.9,1,1, -0.158, 10287.375, 478.507, 52812.725 25/01/01,13:26:13,09,09,1, 11.9,1,1, -0.158, 10287.379, 478.494, 52812.689 25/01/01,13:26:13,10,09,1, 11.9,1,1, -0.158, 10287.371, 478.515, 52812.784 25/01/01,13:26:13,11,09,1, 11.9,1,1, -0.158, 10287.353, 478.525, 52812.804 25/01/01,13:26:13,12,09,1, 11.9,1,1, -0.158, 10287.357, 478.536, 52812.797 25/01/01,13:26:13,13,09,1, 11.9,1,1, -0.158, 10287.373, 478.513, 52812.815 25/01/01,13:26:13,14,09,1, 11.9,1,1, -0.158, 10287.341, 478.539, 52812.787 25/01/01,13:26:13,15,09,1, 11.9,1,1, -0.158, 10287.358, 478.555, 52812.788 25/01/01,13:26:13,16,09,1, 11.9,1,1, -0.158, 10287.363, 478.538, 52812.811 25/01/01,13:26:13,17,09,1, 11.9,1,1, -0.158, 10287.335, 478.525, 52812.781 25/01/01,13:26:13,18,09,1, 11.9,1,1, -0.158, 10287.364, 478.560, 52812.826 25/01/01,13:26:13,19,09,1, 11.9,1,1, -0.158, 10287.360, 478.554, 52812.809 25/01/01,13:26:14,00,09,1, 11.9,1,1, -0.157, 10287.352, 478.554, 52812.809 25/01/01,13:26:14,01,09,1, 11.9,1,1, -0.157, 10287.341, 478.567, 52812.806 25/01/01,13:26:14,02,09,1, 11.9,1,1, -0.157, 10287.364, 478.599, 52812.853 25/01/01,13:26:14,03,09,1, 11.9,1,1, -0.157, 10287.344, 478.585, 52812.882 25/01/01,13:26:14,04,09,1, 11.9,1,1, -0.157, 10287.347, 478.604, 52812.861 25/01/01,13:26:14,05,09,1, 11.9,1,1, -0.157, 10287.337, 478.608, 52812.820 25/01/01,13:26:14,06,09,1, 11.9,1,1, -0.157, 10287.356, 478.616, 52812.849 25/01/01,13:26:14,07,09,1, 11.9,1,1, -0.157, 10287.355, 478.610, 52812.833 25/01/01,13:26:14,08,09,1, 11.9,1,1, -0.157, 10287.363, 478.619, 52812.856 25/01/01,13:26:14,09,09,1, 11.9,1,1, -0.157, 10287.349, 478.640, 52812.842 25/01/01,13:26:14,10,09,1, 11.9,1,1, -0.157, 10287.357, 478.646, 52812.848 25/01/01,13:26:14,11,09,1, 11.9,1,1, -0.157, 10287.366, 478.641, 52812.848 25/01/01,13:26:14,12,09,1, 11.9,1,1, -0.157, 10287.348, 478.665, 52812.870 25/01/01,13:26:14,13,09,1, 11.9,1,1, -0.157, 10287.368, 478.683, 52812.879 25/01/01,13:26:14,14,09,1, 11.9,1,1, -0.157, 10287.365, 478.692, 52812.930 25/01/01,13:26:14,15,09,1, 11.9,1,1, -0.157, 10287.361, 478.702, 52812.888 25/01/01,13:26:14,16,09,1, 11.9,1,1, -0.157, 10287.371, 478.699, 52812.904 25/01/01,13:26:14,17,09,1, 11.9,1,1, -0.157, 10287.376, 478.699, 52812.883 25/01/01,13:26:14,18,09,1, 11.9,1,1, -0.157, 10287.381, 478.695, 52812.901 25/01/01,13:26:14,19,09,1, 11.9,1,1, -0.157, 10287.365, 478.715, 52812.883 25/01/01,13:26:15,00,09,1, 11.9,1,1, -0.155, 10287.360, 478.715, 52812.883 25/01/01,13:26:15,01,09,1, 11.9,1,1, -0.155, 10287.394, 478.713, 52812.894 25/01/01,13:26:15,02,09,1, 11.9,1,1, -0.155, 10287.376, 478.731, 52812.894 25/01/01,13:26:15,03,09,1, 11.9,1,1, -0.155, 10287.395, 478.729, 52812.878 25/01/01,13:26:15,04,09,1, 11.9,1,1, -0.155, 10287.399, 478.748, 52812.884 25/01/01,13:26:15,05,09,1, 11.9,1,1, -0.155, 10287.402, 478.747, 52812.898 25/01/01,13:26:15,06,09,1, 11.9,1,1, -0.155, 10287.395, 478.757, 52812.939 25/01/01,13:26:15,07,09,1, 11.9,1,1, -0.155, 10287.405, 478.771, 52812.944 25/01/01,13:26:15,08,09,1, 11.9,1,1, -0.155, 10287.410, 478.797, 52813.013 25/01/01,13:26:15,09,09,1, 11.9,1,1, -0.155, 10287.400, 478.782, 52812.887 25/01/01,13:26:15,10,09,1, 11.9,1,1, -0.155, 10287.437, 478.793, 52812.897 25/01/01,13:26:15,11,09,1, 11.9,1,1, -0.155, 10287.412, 478.781, 52812.986 25/01/01,13:26:15,12,09,1, 11.9,1,1, -0.155, 10287.446, 478.828, 52813.008 25/01/01,13:26:15,13,09,1, 11.9,1,1, -0.155, 10287.449, 478.817, 52812.935 25/01/01,13:26:15,14,09,1, 11.9,1,1, -0.155, 10287.419, 478.805, 52813.029 25/01/01,13:26:15,15,09,1, 11.9,1,1, -0.155, 10287.444, 478.814, 52812.936 25/01/01,13:26:15,16,09,1, 11.9,1,1, -0.155, 10287.473, 478.808, 52812.945 25/01/01,13:26:15,17,09,1, 11.9,1,1, -0.155, 10287.468, 478.846, 52813.004 25/01/01,13:26:15,18,09,1, 11.9,1,1, -0.155, 10287.470, 478.841, 52812.992 25/01/01,13:26:15,19,09,1, 11.9,1,1, -0.155, 10287.454, 478.856, 52813.022 25/01/01,13:26:16,00,09,1, 11.9,1,1, -0.159, 10287.452, 478.856, 52813.022 25/01/01,13:26:16,01,09,1, 11.9,1,1, -0.159, 10287.482, 478.872, 52812.997 25/01/01,13:26:16,02,09,1, 11.9,1,1, -0.159, 10287.470, 478.856, 52812.978 25/01/01,13:26:16,03,09,1, 11.9,1,1, -0.159, 10287.468, 478.874, 52813.021 25/01/01,13:26:16,04,09,1, 11.9,1,1, -0.159, 10287.482, 478.879, 52813.057 25/01/01,13:26:16,05,09,1, 11.9,1,1, -0.159, 10287.496, 478.887, 52813.018 25/01/01,13:26:16,06,09,1, 11.9,1,1, -0.159, 10287.502, 478.891, 52813.034 25/01/01,13:26:16,07,09,1, 11.9,1,1, -0.159, 10287.516, 478.897, 52813.034 25/01/01,13:26:16,08,09,1, 11.9,1,1, -0.159, 10287.510, 478.915, 52812.995 25/01/01,13:26:16,09,09,1, 11.9,1,1, -0.159, 10287.523, 478.903, 52813.025 25/01/01,13:26:16,10,09,1, 11.9,1,1, -0.159, 10287.561, 478.910, 52813.031 25/01/01,13:26:16,11,09,1, 11.9,1,1, -0.159, 10287.535, 478.927, 52813.027 25/01/01,13:26:16,12,09,1, 11.9,1,1, -0.159, 10287.546, 478.915, 52813.072 25/01/01,13:26:16,13,09,1, 11.9,1,1, -0.159, 10287.544, 478.910, 52813.032 25/01/01,13:26:16,14,09,1, 11.9,1,1, -0.159, 10287.534, 478.940, 52813.005 25/01/01,13:26:16,15,09,1, 11.9,1,1, -0.159, 10287.544, 478.963, 52813.058 25/01/01,13:26:16,16,09,1, 11.9,1,1, -0.159, 10287.578, 478.973, 52813.083 25/01/01,13:26:16,17,09,1, 11.9,1,1, -0.159, 10287.551, 478.955, 52813.016 25/01/01,13:26:16,18,09,1, 11.9,1,1, -0.159, 10287.572, 478.978, 52813.086 25/01/01,13:26:16,19,09,1, 11.9,1,1, -0.159, 10287.601, 478.969, 52813.094 25/01/01,13:26:17,00,09,1, 12.0,1,1, -0.157, 10287.594, 478.969, 52813.094 25/01/01,13:26:17,01,09,1, 12.0,1,1, -0.157, 10287.588, 479.008, 52813.014 25/01/01,13:26:17,02,09,1, 12.0,1,1, -0.157, 10287.604, 478.997, 52813.074 25/01/01,13:26:17,03,09,1, 12.0,1,1, -0.157, 10287.608, 478.998, 52813.035 25/01/01,13:26:17,04,09,1, 12.0,1,1, -0.157, 10287.623, 478.978, 52813.004 25/01/01,13:26:17,05,09,1, 12.0,1,1, -0.157, 10287.631, 479.016, 52813.018 25/01/01,13:26:17,06,09,1, 12.0,1,1, -0.157, 10287.624, 478.995, 52813.057 25/01/01,13:26:17,07,09,1, 12.0,1,1, -0.157, 10287.649, 479.017, 52813.068 25/01/01,13:26:17,08,09,1, 12.0,1,1, -0.157, 10287.640, 479.005, 52813.077 25/01/01,13:26:17,09,09,1, 12.0,1,1, -0.157, 10287.659, 479.021, 52813.152 25/01/01,13:26:17,10,09,1, 12.0,1,1, -0.157, 10287.689, 479.001, 52813.089 25/01/01,13:26:17,11,09,1, 12.0,1,1, -0.157, 10287.640, 479.036, 52813.113 25/01/01,13:26:17,12,09,1, 12.0,1,1, -0.157, 10287.672, 479.042, 52813.042 25/01/01,13:26:17,13,09,1, 12.0,1,1, -0.157, 10287.677, 479.057, 52813.129 25/01/01,13:26:17,14,09,1, 12.0,1,1, -0.157, 10287.682, 479.051, 52813.127 25/01/01,13:26:17,15,09,1, 12.0,1,1, -0.157, 10287.684, 479.066, 52813.132 25/01/01,13:26:17,16,09,1, 12.0,1,1, -0.157, 10287.680, 479.083, 52813.132 25/01/01,13:26:17,17,09,1, 12.0,1,1, -0.157, 10287.696, 479.073, 52813.091 25/01/01,13:26:17,18,09,1, 12.0,1,1, -0.157, 10287.711, 479.077, 52813.085 25/01/01,13:26:17,19,09,1, 12.0,1,1, -0.157, 10287.711, 479.065, 52813.076 25/01/01,13:26:18,00,09,1, 11.8,1,1, -0.154, 10287.710, 479.065, 52813.076 25/01/01,13:26:18,01,09,1, 11.8,1,1, -0.154, 10287.673, 479.092, 52813.108 25/01/01,13:26:18,02,09,1, 11.8,1,1, -0.154, 10287.707, 479.074, 52813.086 25/01/01,13:26:18,03,09,1, 11.8,1,1, -0.154, 10287.663, 479.076, 52813.102 25/01/01,13:26:18,04,09,1, 11.8,1,1, -0.154, 10287.685, 479.079, 52813.102 25/01/01,13:26:18,05,09,1, 11.8,1,1, -0.154, 10287.722, 479.088, 52813.108 25/01/01,13:26:18,06,09,1, 11.8,1,1, -0.154, 10287.713, 479.084, 52813.080 25/01/01,13:26:18,07,09,1, 11.8,1,1, -0.154, 10287.721, 479.088, 52813.090 25/01/01,13:26:18,08,09,1, 11.8,1,1, -0.154, 10287.729, 479.092, 52813.092 25/01/01,13:26:18,09,09,1, 11.8,1,1, -0.154, 10287.727, 479.102, 52813.088 25/01/01,13:26:18,10,09,1, 11.8,1,1, -0.154, 10287.735, 479.108, 52813.061 25/01/01,13:26:18,11,09,1, 11.8,1,1, -0.154, 10287.760, 479.109, 52813.116 25/01/01,13:26:18,12,09,1, 11.8,1,1, -0.154, 10287.741, 479.095, 52813.078 25/01/01,13:26:18,13,09,1, 11.8,1,1, -0.154, 10287.769, 479.116, 52813.100 25/01/01,13:26:18,14,09,1, 11.8,1,1, -0.154, 10287.771, 479.100, 52813.109 25/01/01,13:26:18,15,09,1, 11.8,1,1, -0.154, 10287.756, 479.118, 52813.090 25/01/01,13:26:18,16,09,1, 11.8,1,1, -0.154, 10287.775, 479.119, 52813.087 25/01/01,13:26:18,17,09,1, 11.8,1,1, -0.154, 10287.748, 479.090, 52813.075 25/01/01,13:26:18,18,09,1, 11.8,1,1, -0.154, 10287.777, 479.141, 52813.086 25/01/01,13:26:18,19,09,1, 11.8,1,1, -0.154, 10287.783, 479.131, 52813.088 25/01/01,13:26:19,00,09,1, 11.9,1,1, -0.154, 10287.777, 479.131, 52813.088 25/01/01,13:26:19,01,09,1, 11.9,1,1, -0.154, 10287.770, 479.140, 52813.057 25/01/01,13:26:19,02,09,1, 11.9,1,1, -0.154, 10287.812, 479.145, 52813.062 25/01/01,13:26:19,03,09,1, 11.9,1,1, -0.154, 10287.797, 479.158, 52813.151 25/01/01,13:26:19,04,09,1, 11.9,1,1, -0.154, 10287.799, 479.153, 52813.094 25/01/01,13:26:19,05,09,1, 11.9,1,1, -0.154, 10287.816, 479.145, 52813.078 25/01/01,13:26:19,06,09,1, 11.9,1,1, -0.154, 10287.782, 479.142, 52813.103 25/01/01,13:26:19,07,09,1, 11.9,1,1, -0.154, 10287.807, 479.121, 52813.106 25/01/01,13:26:19,08,09,1, 11.9,1,1, -0.154, 10287.801, 479.152, 52813.099 25/01/01,13:26:19,09,09,1, 11.9,1,1, -0.154, 10287.821, 479.162, 52813.051 25/01/01,13:26:19,10,09,1, 11.9,1,1, -0.154, 10287.867, 479.154, 52812.959 25/01/01,13:26:19,11,09,1, 11.9,1,1, -0.154, 10287.852, 479.174, 52813.036 25/01/01,13:26:19,12,09,1, 11.9,1,1, -0.154, 10287.889, 479.171, 52813.077 25/01/01,13:26:19,13,09,1, 11.9,1,1, -0.154, 10287.865, 479.163, 52813.117 25/01/01,13:26:19,14,09,1, 11.9,1,1, -0.154, 10287.865, 479.159, 52813.081 25/01/01,13:26:19,15,09,1, 11.9,1,1, -0.154, 10287.875, 479.184, 52813.134 25/01/01,13:26:19,16,09,1, 11.9,1,1, -0.154, 10287.880, 479.190, 52813.102 25/01/01,13:26:19,17,09,1, 11.9,1,1, -0.154, 10287.865, 479.180, 52813.135 25/01/01,13:26:19,18,09,1, 11.9,1,1, -0.154, 10287.856, 479.193, 52813.086 25/01/01,13:26:19,19,09,1, 11.9,1,1, -0.154, 10287.889, 479.202, 52813.126 25/01/01,13:26:20,00,09,1, 12.0,1,1, -0.153, 10287.886, 479.202, 52813.126 25/01/01,13:26:20,01,09,1, 12.0,1,1, -0.153, 10287.881, 479.194, 52813.133 25/01/01,13:26:20,02,09,1, 12.0,1,1, -0.153, 10287.882, 479.203, 52813.115 25/01/01,13:26:20,03,09,1, 12.0,1,1, -0.153, 10287.935, 479.193, 52813.123 25/01/01,13:26:20,04,09,1, 12.0,1,1, -0.153, 10287.911, 479.187, 52813.078 25/01/01,13:26:20,05,09,1, 12.0,1,1, -0.153, 10287.942, 479.189, 52813.142 25/01/01,13:26:20,06,09,1, 12.0,1,1, -0.153, 10287.910, 479.199, 52813.103 25/01/01,13:26:20,07,09,1, 12.0,1,1, -0.153, 10287.945, 479.213, 52813.130 25/01/01,13:26:20,08,09,1, 12.0,1,1, -0.153, 10287.950, 479.211, 52813.121 25/01/01,13:26:20,09,09,1, 12.0,1,1, -0.153, 10287.939, 479.212, 52813.162 25/01/01,13:26:20,10,09,1, 12.0,1,1, -0.153, 10287.956, 479.228, 52813.168 25/01/01,13:26:20,11,09,1, 12.0,1,1, -0.153, 10287.970, 479.230, 52813.155 25/01/01,13:26:20,12,09,1, 12.0,1,1, -0.153, 10287.975, 479.250, 52813.117 25/01/01,13:26:20,13,09,1, 12.0,1,1, -0.153, 10287.988, 479.223, 52813.150 25/01/01,13:26:20,14,09,1, 12.0,1,1, -0.153, 10287.983, 479.261, 52813.177 25/01/01,13:26:20,15,09,1, 12.0,1,1, -0.153, 10287.996, 479.220, 52813.140 25/01/01,13:26:20,16,09,1, 12.0,1,1, -0.153, 10288.021, 479.233, 52813.146 25/01/01,13:26:20,17,09,1, 12.0,1,1, -0.153, 10288.038, 479.246, 52813.232 25/01/01,13:26:20,18,09,1, 12.0,1,1, -0.153, 10287.976, 479.232, 52813.072 25/01/01,13:26:20,19,09,1, 12.0,1,1, -0.153, 10287.995, 479.252, 52813.165 25/01/01,13:26:21,00,09,1, 11.9,1,1, -0.160, 10287.994, 479.252, 52813.165 25/01/01,13:26:21,01,09,1, 11.9,1,1, -0.160, 10288.030, 479.256, 52813.157 25/01/01,13:26:21,02,09,1, 11.9,1,1, -0.160, 10288.042, 479.259, 52813.063 25/01/01,13:26:21,03,09,1, 11.9,1,1, -0.160, 10288.068, 479.277, 52813.177 25/01/01,13:26:21,04,09,1, 11.9,1,1, -0.160, 10288.058, 479.263, 52813.102 25/01/01,13:26:21,05,09,1, 11.9,1,1, -0.160, 10288.077, 479.277, 52813.139 25/01/01,13:26:21,06,09,1, 11.9,1,1, -0.160, 10288.058, 479.281, 52813.172 25/01/01,13:26:21,07,09,1, 11.9,1,1, -0.160, 10288.056, 479.269, 52813.144 25/01/01,13:26:21,08,09,1, 11.9,1,1, -0.160, 10288.072, 479.261, 52813.085 25/01/01,13:26:21,09,09,1, 11.9,1,1, -0.160, 10288.057, 479.271, 52813.130 25/01/01,13:26:21,10,09,1, 11.9,1,1, -0.160, 10288.085, 479.279, 52813.138 25/01/01,13:26:21,11,09,1, 11.9,1,1, -0.160, 10288.102, 479.282, 52813.149 25/01/01,13:26:21,12,09,1, 11.9,1,1, -0.160, 10288.106, 479.285, 52813.149 25/01/01,13:26:21,13,09,1, 11.9,1,1, -0.160, 10288.125, 479.262, 52813.134 25/01/01,13:26:21,14,09,1, 11.9,1,1, -0.160, 10288.130, 479.299, 52813.164 25/01/01,13:26:21,15,09,1, 11.9,1,1, -0.160, 10288.120, 479.298, 52813.170 25/01/01,13:26:21,16,09,1, 11.9,1,1, -0.160, 10288.125, 479.290, 52813.153 25/01/01,13:26:21,17,09,1, 11.9,1,1, -0.160, 10288.142, 479.284, 52813.187 25/01/01,13:26:21,18,09,1, 11.9,1,1, -0.160, 10288.154, 479.279, 52813.135 25/01/01,13:26:21,19,09,1, 11.9,1,1, -0.160, 10288.154, 479.283, 52813.177 25/01/01,13:26:22,00,09,1, 12.0,1,1, -0.155, 10288.153, 479.283, 52813.177 25/01/01,13:26:22,01,09,1, 12.0,1,1, -0.155, 10288.175, 479.263, 52813.153 25/01/01,13:26:22,02,09,1, 12.0,1,1, -0.155, 10288.167, 479.278, 52813.132 25/01/01,13:26:22,03,09,1, 12.0,1,1, -0.155, 10288.194, 479.275, 52813.181 25/01/01,13:26:22,04,09,1, 12.0,1,1, -0.155, 10288.175, 479.270, 52813.141 25/01/01,13:26:22,05,09,1, 12.0,1,1, -0.155, 10288.203, 479.294, 52813.125 25/01/01,13:26:22,06,09,1, 12.0,1,1, -0.155, 10288.213, 479.307, 52813.199 25/01/01,13:26:22,07,09,1, 12.0,1,1, -0.155, 10288.221, 479.303, 52813.209 25/01/01,13:26:22,08,09,1, 12.0,1,1, -0.155, 10288.249, 479.281, 52813.171 25/01/01,13:26:22,09,09,1, 12.0,1,1, -0.155, 10288.226, 479.288, 52813.188 25/01/01,13:26:22,10,09,1, 12.0,1,1, -0.155, 10288.248, 479.280, 52813.193 25/01/01,13:26:22,11,09,1, 12.0,1,1, -0.155, 10288.265, 479.282, 52813.135 25/01/01,13:26:22,12,09,1, 12.0,1,1, -0.155, 10288.256, 479.285, 52813.122 25/01/01,13:26:22,13,09,1, 12.0,1,1, -0.155, 10288.281, 479.283, 52813.177 25/01/01,13:26:22,14,09,1, 12.0,1,1, -0.155, 10288.256, 479.262, 52813.113 25/01/01,13:26:22,15,09,1, 12.0,1,1, -0.155, 10288.299, 479.274, 52813.172 25/01/01,13:26:22,16,09,1, 12.0,1,1, -0.155, 10288.292, 479.289, 52813.155 25/01/01,13:26:22,17,09,1, 12.0,1,1, -0.155, 10288.281, 479.262, 52813.140 25/01/01,13:26:22,18,09,1, 12.0,1,1, -0.155, 10288.294, 479.276, 52813.161 25/01/01,13:26:22,19,09,1, 12.0,1,1, -0.155, 10288.317, 479.312, 52813.160 25/01/01,13:26:23,00,09,1, 11.9,1,1, -0.152, 10288.311, 479.312, 52813.160 25/01/01,13:26:23,01,09,1, 11.9,1,1, -0.152, 10288.331, 479.269, 52813.146 25/01/01,13:26:23,02,09,1, 11.9,1,1, -0.152, 10288.345, 479.262, 52813.144 25/01/01,13:26:23,03,09,1, 11.9,1,1, -0.152, 10288.332, 479.247, 52813.163 25/01/01,13:26:23,04,09,1, 11.9,1,1, -0.152, 10288.333, 479.271, 52813.223 25/01/01,13:26:23,05,09,1, 11.9,1,1, -0.152, 10288.344, 479.289, 52813.224 25/01/01,13:26:23,06,09,1, 11.9,1,1, -0.152, 10288.340, 479.270, 52813.131 25/01/01,13:26:23,07,09,1, 11.9,1,1, -0.152, 10288.343, 479.275, 52813.132 25/01/01,13:26:23,08,09,1, 11.9,1,1, -0.152, 10288.385, 479.273, 52813.126 25/01/01,13:26:23,09,09,1, 11.9,1,1, -0.152, 10288.369, 479.272, 52813.216 25/01/01,13:26:23,10,09,1, 11.9,1,1, -0.152, 10288.356, 479.259, 52813.141 25/01/01,13:26:23,11,09,1, 11.9,1,1, -0.152, 10288.366, 479.254, 52813.210 25/01/01,13:26:23,12,09,1, 11.9,1,1, -0.152, 10288.353, 479.267, 52813.149 25/01/01,13:26:23,13,09,1, 11.9,1,1, -0.152, 10288.373, 479.251, 52813.158 25/01/01,13:26:23,14,09,1, 11.9,1,1, -0.152, 10288.360, 479.256, 52813.192 25/01/01,13:26:23,15,09,1, 11.9,1,1, -0.152, 10288.373, 479.274, 52813.187 25/01/01,13:26:23,16,09,1, 11.9,1,1, -0.152, 10288.368, 479.239, 52813.120 25/01/01,13:26:23,17,09,1, 11.9,1,1, -0.152, 10288.376, 479.242, 52813.190 25/01/01,13:26:23,18,09,1, 11.9,1,1, -0.152, 10288.410, 479.199, 52813.120 25/01/01,13:26:23,19,09,1, 11.9,1,1, -0.152, 10288.401, 479.238, 52813.100 25/01/01,13:26:24,00,09,1, 11.9,1,1, -0.156, 10288.395, 479.238, 52813.100 25/01/01,13:26:24,01,09,1, 11.9,1,1, -0.156, 10288.397, 479.239, 52813.212 25/01/01,13:26:24,02,09,1, 11.9,1,1, -0.156, 10288.403, 479.207, 52813.181 25/01/01,13:26:24,03,09,1, 11.9,1,1, -0.156, 10288.399, 479.239, 52813.078 25/01/01,13:26:24,04,09,1, 11.9,1,1, -0.156, 10288.375, 479.224, 52813.145 25/01/01,13:26:24,05,09,1, 11.9,1,1, -0.156, 10288.390, 479.213, 52813.212 25/01/01,13:26:24,06,09,1, 11.9,1,1, -0.156, 10288.379, 479.210, 52813.130 25/01/01,13:26:24,07,09,1, 11.9,1,1, -0.156, 10288.383, 479.216, 52813.135 25/01/01,13:26:24,08,09,1, 11.9,1,1, -0.156, 10288.384, 479.199, 52813.138 25/01/01,13:26:24,09,09,1, 11.9,1,1, -0.156, 10288.393, 479.189, 52813.169 25/01/01,13:26:24,10,09,1, 11.9,1,1, -0.156, 10288.386, 479.201, 52813.160 25/01/01,13:26:24,11,09,1, 11.9,1,1, -0.156, 10288.391, 479.198, 52813.140 25/01/01,13:26:24,12,09,1, 11.9,1,1, -0.156, 10288.405, 479.204, 52813.169 25/01/01,13:26:24,13,09,1, 11.9,1,1, -0.156, 10288.382, 479.178, 52813.166 25/01/01,13:26:24,14,09,1, 11.9,1,1, -0.156, 10288.383, 479.196, 52813.132 25/01/01,13:26:24,15,09,1, 11.9,1,1, -0.156, 10288.396, 479.188, 52813.169 25/01/01,13:26:24,16,09,1, 11.9,1,1, -0.156, 10288.377, 479.168, 52813.145 25/01/01,13:26:24,17,09,1, 11.9,1,1, -0.156, 10288.397, 479.179, 52813.164 25/01/01,13:26:24,18,09,1, 11.9,1,1, -0.156, 10288.406, 479.159, 52813.180 25/01/01,13:26:24,19,09,1, 11.9,1,1, -0.156, 10288.393, 479.159, 52813.148 25/01/01,13:26:25,00,09,1, 11.9,1,1, -0.153, 10288.386, 479.159, 52813.148 25/01/01,13:26:25,01,09,1, 11.9,1,1, -0.153, 10288.394, 479.161, 52813.180 25/01/01,13:26:25,02,09,1, 11.9,1,1, -0.153, 10288.409, 479.147, 52813.140 25/01/01,13:26:25,03,09,1, 11.9,1,1, -0.153, 10288.405, 479.150, 52813.076 25/01/01,13:26:25,04,09,1, 11.9,1,1, -0.153, 10288.386, 479.125, 52813.151 25/01/01,13:26:25,05,09,1, 11.9,1,1, -0.153, 10288.408, 479.163, 52813.091 25/01/01,13:26:25,06,09,1, 11.9,1,1, -0.153, 10288.399, 479.152, 52813.110 25/01/01,13:26:25,07,09,1, 11.9,1,1, -0.153, 10288.394, 479.130, 52813.136 25/01/01,13:26:25,08,09,1, 11.9,1,1, -0.153, 10288.386, 479.142, 52813.154 25/01/01,13:26:25,09,09,1, 11.9,1,1, -0.153, 10288.379, 479.131, 52813.120 25/01/01,13:26:25,10,09,1, 11.9,1,1, -0.153, 10288.392, 479.165, 52813.163 25/01/01,13:26:25,11,09,1, 11.9,1,1, -0.153, 10288.422, 479.131, 52813.124 25/01/01,13:26:25,12,09,1, 11.9,1,1, -0.153, 10288.393, 479.145, 52813.145 25/01/01,13:26:25,13,09,1, 11.9,1,1, -0.153, 10288.382, 479.131, 52813.119 25/01/01,13:26:25,14,09,1, 11.9,1,1, -0.153, 10288.414, 479.146, 52813.150 25/01/01,13:26:25,15,09,1, 11.9,1,1, -0.153, 10288.403, 479.119, 52813.144 25/01/01,13:26:25,16,09,1, 11.9,1,1, -0.153, 10288.403, 479.110, 52813.182 25/01/01,13:26:25,17,09,1, 11.9,1,1, -0.153, 10288.408, 479.132, 52813.100 25/01/01,13:26:25,18,09,1, 11.9,1,1, -0.153, 10288.408, 479.111, 52813.125 25/01/01,13:26:25,19,09,1, 11.9,1,1, -0.153, 10288.427, 479.092, 52813.117 25/01/01,13:26:26,00,09,1, 11.9,1,1, -0.155, 10288.420, 479.092, 52813.117 25/01/01,13:26:26,01,09,1, 11.9,1,1, -0.155, 10288.392, 479.125, 52813.133 25/01/01,13:26:26,02,09,1, 11.9,1,1, -0.155, 10288.409, 479.120, 52813.147 25/01/01,13:26:26,03,09,1, 11.9,1,1, -0.155, 10288.409, 479.101, 52813.132 25/01/01,13:26:26,04,09,1, 11.9,1,1, -0.155, 10288.386, 479.113, 52813.166 25/01/01,13:26:26,05,09,1, 11.9,1,1, -0.155, 10288.441, 479.109, 52813.179 25/01/01,13:26:26,06,09,1, 11.9,1,1, -0.155, 10288.421, 479.100, 52813.134 25/01/01,13:26:26,07,09,1, 11.9,1,1, -0.155, 10288.410, 479.132, 52813.148 25/01/01,13:26:26,08,09,1, 11.9,1,1, -0.155, 10288.414, 479.094, 52813.141 25/01/01,13:26:26,09,09,1, 11.9,1,1, -0.155, 10288.420, 479.092, 52813.128 25/01/01,13:26:26,10,09,1, 11.9,1,1, -0.155, 10288.430, 479.091, 52813.130 25/01/01,13:26:26,11,09,1, 11.9,1,1, -0.155, 10288.462, 479.098, 52813.180 25/01/01,13:26:26,12,09,1, 11.9,1,1, -0.155, 10288.424, 479.072, 52813.101 25/01/01,13:26:26,13,09,1, 11.9,1,1, -0.155, 10288.444, 479.098, 52813.106 25/01/01,13:26:26,14,09,1, 11.9,1,1, -0.155, 10288.439, 479.091, 52813.109 25/01/01,13:26:26,15,09,1, 11.9,1,1, -0.155, 10288.439, 479.088, 52813.129 25/01/01,13:26:26,16,09,1, 11.9,1,1, -0.155, 10288.470, 479.086, 52813.146 25/01/01,13:26:26,17,09,1, 11.9,1,1, -0.155, 10288.443, 479.081, 52813.157 25/01/01,13:26:26,18,09,1, 11.9,1,1, -0.155, 10288.455, 479.089, 52813.175 25/01/01,13:26:26,19,09,1, 11.9,1,1, -0.155, 10288.469, 479.078, 52813.147 25/01/01,13:26:27,00,09,1, 11.9,1,1, -0.157, 10288.461, 479.078, 52813.147 25/01/01,13:26:27,01,09,1, 11.9,1,1, -0.157, 10288.476, 479.085, 52813.144 25/01/01,13:26:27,02,09,1, 11.9,1,1, -0.157, 10288.470, 479.076, 52813.168 25/01/01,13:26:27,03,09,1, 11.9,1,1, -0.157, 10288.467, 479.087, 52813.195 25/01/01,13:26:27,04,09,1, 11.9,1,1, -0.157, 10288.487, 479.075, 52813.122 25/01/01,13:26:27,05,09,1, 11.9,1,1, -0.157, 10288.481, 479.087, 52813.196 25/01/01,13:26:27,06,09,1, 11.9,1,1, -0.157, 10288.507, 479.087, 52813.169 25/01/01,13:26:27,07,09,1, 11.9,1,1, -0.157, 10288.506, 479.065, 52813.180 25/01/01,13:26:27,08,09,1, 11.9,1,1, -0.157, 10288.540, 479.085, 52813.190 25/01/01,13:26:27,09,09,1, 11.9,1,1, -0.157, 10288.522, 479.092, 52813.153 25/01/01,13:26:27,10,09,1, 11.9,1,1, -0.157, 10288.535, 479.104, 52813.198 25/01/01,13:26:27,11,09,1, 11.9,1,1, -0.157, 10288.559, 479.096, 52813.193 25/01/01,13:26:27,12,09,1, 11.9,1,1, -0.157, 10288.561, 479.075, 52813.185 25/01/01,13:26:27,13,09,1, 11.9,1,1, -0.157, 10288.546, 479.107, 52813.221 25/01/01,13:26:27,14,09,1, 11.9,1,1, -0.157, 10288.565, 479.071, 52813.162 25/01/01,13:26:27,15,09,1, 11.9,1,1, -0.157, 10288.551, 479.088, 52813.197 25/01/01,13:26:27,16,09,1, 11.9,1,1, -0.157, 10288.583, 479.106, 52813.192 25/01/01,13:26:27,17,09,1, 11.9,1,1, -0.157, 10288.568, 479.076, 52813.197 25/01/01,13:26:27,18,09,1, 11.9,1,1, -0.157, 10288.606, 479.080, 52813.168 25/01/01,13:26:27,19,09,1, 11.9,1,1, -0.157, 10288.595, 479.081, 52813.208 25/01/01,13:26:28,00,09,1, 11.9,1,1, -0.155, 10288.595, 479.081, 52813.208 25/01/01,13:26:28,01,09,1, 11.9,1,1, -0.155, 10288.601, 479.072, 52813.254 25/01/01,13:26:28,02,09,1, 11.9,1,1, -0.155, 10288.624, 479.061, 52813.180 25/01/01,13:26:28,03,09,1, 11.9,1,1, -0.155, 10288.608, 479.080, 52813.246 25/01/01,13:26:28,04,09,1, 11.9,1,1, -0.155, 10288.598, 479.104, 52813.271 25/01/01,13:26:28,05,09,1, 11.9,1,1, -0.155, 10288.615, 479.089, 52813.157 25/01/01,13:26:28,06,09,1, 11.9,1,1, -0.155, 10288.618, 479.108, 52813.225 25/01/01,13:26:28,07,09,1, 11.9,1,1, -0.155, 10288.628, 479.097, 52813.234 25/01/01,13:26:28,08,09,1, 11.9,1,1, -0.155, 10288.658, 479.102, 52813.210 25/01/01,13:26:28,09,09,1, 11.9,1,1, -0.155, 10288.662, 479.108, 52813.184 25/01/01,13:26:28,10,09,1, 11.9,1,1, -0.155, 10288.665, 479.087, 52813.249 25/01/01,13:26:28,11,09,1, 11.9,1,1, -0.155, 10288.701, 479.099, 52813.203 25/01/01,13:26:28,12,09,1, 11.9,1,1, -0.155, 10288.690, 479.112, 52813.193 25/01/01,13:26:28,13,09,1, 11.9,1,1, -0.155, 10288.711, 479.110, 52813.224 25/01/01,13:26:28,14,09,1, 11.9,1,1, -0.155, 10288.724, 479.133, 52813.194 25/01/01,13:26:28,15,09,1, 11.9,1,1, -0.155, 10288.719, 479.120, 52813.207 25/01/01,13:26:28,16,09,1, 11.9,1,1, -0.155, 10288.726, 479.132, 52813.177 25/01/01,13:26:28,17,09,1, 11.9,1,1, -0.155, 10288.719, 479.121, 52813.257 25/01/01,13:26:28,18,09,1, 11.9,1,1, -0.155, 10288.721, 479.125, 52813.236 25/01/01,13:26:28,19,09,1, 11.9,1,1, -0.155, 10288.756, 479.131, 52813.222 25/01/01,13:26:29,00,09,1, 11.9,1,1, -0.152, 10288.754, 479.131, 52813.222 25/01/01,13:26:29,01,09,1, 11.9,1,1, -0.152, 10288.753, 479.162, 52813.255 25/01/01,13:26:29,02,09,1, 11.9,1,1, -0.152, 10288.795, 479.148, 52813.201 25/01/01,13:26:29,03,09,1, 11.9,1,1, -0.152, 10288.787, 479.148, 52813.211 25/01/01,13:26:29,04,09,1, 11.9,1,1, -0.152, 10288.770, 479.169, 52813.235 25/01/01,13:26:29,05,09,1, 11.9,1,1, -0.152, 10288.746, 479.165, 52813.255 25/01/01,13:26:29,06,09,1, 11.9,1,1, -0.152, 10288.772, 479.185, 52813.238 25/01/01,13:26:29,07,09,1, 11.9,1,1, -0.152, 10288.788, 479.199, 52813.222 25/01/01,13:26:29,08,09,1, 11.9,1,1, -0.152, 10288.790, 479.193, 52813.255 25/01/01,13:26:29,09,09,1, 11.9,1,1, -0.152, 10288.825, 479.184, 52813.236 25/01/01,13:26:29,10,09,1, 11.9,1,1, -0.152, 10288.820, 479.201, 52813.250 25/01/01,13:26:29,11,09,1, 11.9,1,1, -0.152, 10288.835, 479.229, 52813.260 25/01/01,13:26:29,12,09,1, 11.9,1,1, -0.152, 10288.831, 479.217, 52813.284 25/01/01,13:26:29,13,09,1, 11.9,1,1, -0.152, 10288.836, 479.209, 52813.291 25/01/01,13:26:29,14,09,1, 11.9,1,1, -0.152, 10288.844, 479.222, 52813.298 25/01/01,13:26:29,15,09,1, 11.9,1,1, -0.152, 10288.844, 479.216, 52813.269 25/01/01,13:26:29,16,09,1, 11.9,1,1, -0.152, 10288.842, 479.241, 52813.272 25/01/01,13:26:29,17,09,1, 11.9,1,1, -0.152, 10288.880, 479.245, 52813.292 25/01/01,13:26:29,18,09,1, 11.9,1,1, -0.152, 10288.877, 479.232, 52813.280 25/01/01,13:26:29,19,09,1, 11.9,1,1, -0.152, 10288.870, 479.254, 52813.287 25/01/01,13:26:30,00,09,1, 11.9,1,1, -0.154, 10288.862, 479.254, 52813.287 25/01/01,13:26:30,01,09,1, 11.9,1,1, -0.154, 10288.874, 479.276, 52813.258 25/01/01,13:26:30,02,09,1, 11.9,1,1, -0.154, 10288.916, 479.263, 52813.309 25/01/01,13:26:30,03,09,1, 11.9,1,1, -0.154, 10288.888, 479.267, 52813.268 25/01/01,13:26:30,04,09,1, 11.9,1,1, -0.154, 10288.918, 479.271, 52813.310 25/01/01,13:26:30,05,09,1, 11.9,1,1, -0.154, 10288.886, 479.310, 52813.536 25/01/01,13:26:30,06,09,1, 11.9,1,1, -0.154, 10288.947, 479.311, 52813.330 25/01/01,13:26:30,07,09,1, 11.9,1,1, -0.154, 10288.938, 479.271, 52813.280 25/01/01,13:26:30,08,09,1, 11.9,1,1, -0.154, 10288.924, 479.292, 52813.292 25/01/01,13:26:30,09,09,1, 11.9,1,1, -0.154, 10288.946, 479.306, 52813.321 25/01/01,13:26:30,10,09,1, 11.9,1,1, -0.154, 10288.947, 479.320, 52813.327 25/01/01,13:26:30,11,09,1, 11.9,1,1, -0.154, 10288.932, 479.300, 52813.326 25/01/01,13:26:30,12,09,1, 11.9,1,1, -0.154, 10288.920, 479.324, 52813.291 25/01/01,13:26:30,13,09,1, 11.9,1,1, -0.154, 10288.958, 479.321, 52813.337 25/01/01,13:26:30,14,09,1, 11.9,1,1, -0.154, 10288.964, 479.336, 52813.318 25/01/01,13:26:30,15,09,1, 11.9,1,1, -0.154, 10288.927, 479.332, 52813.318 25/01/01,13:26:30,16,09,1, 11.9,1,1, -0.154, 10288.962, 479.350, 52813.316 25/01/01,13:26:30,17,09,1, 11.9,1,1, -0.154, 10288.960, 479.371, 52813.306 25/01/01,13:26:30,18,09,1, 11.9,1,1, -0.154, 10288.964, 479.380, 52813.327 25/01/01,13:26:30,19,09,1, 11.9,1,1, -0.154, 10288.972, 479.379, 52813.303 25/01/01,13:26:31,00,09,1, 11.9,1,1, -0.157, 10288.970, 479.379, 52813.303 25/01/01,13:26:31,01,09,1, 11.9,1,1, -0.157, 10288.978, 479.373, 52813.311 25/01/01,13:26:31,02,09,1, 11.9,1,1, -0.157, 10288.969, 479.395, 52813.305 25/01/01,13:26:31,03,09,1, 11.9,1,1, -0.157, 10288.985, 479.397, 52813.329 25/01/01,13:26:31,04,09,1, 11.9,1,1, -0.157, 10288.994, 479.403, 52813.333 25/01/01,13:26:31,05,09,1, 11.9,1,1, -0.157, 10289.003, 479.426, 52813.326 25/01/01,13:26:31,06,09,1, 11.9,1,1, -0.157, 10289.030, 479.425, 52813.312 25/01/01,13:26:31,07,09,1, 11.9,1,1, -0.157, 10289.005, 479.439, 52813.335 25/01/01,13:26:31,08,09,1, 11.9,1,1, -0.157, 10288.994, 479.456, 52813.338 25/01/01,13:26:31,09,09,1, 11.9,1,1, -0.157, 10289.016, 479.487, 52813.359 25/01/01,13:26:31,10,09,1, 11.9,1,1, -0.157, 10289.023, 479.451, 52813.305 25/01/01,13:26:31,11,09,1, 11.9,1,1, -0.157, 10289.018, 479.485, 52813.389 25/01/01,13:26:31,12,09,1, 11.9,1,1, -0.157, 10289.019, 479.490, 52813.372 25/01/01,13:26:31,13,09,1, 11.9,1,1, -0.157, 10289.005, 479.497, 52813.382 25/01/01,13:26:31,14,09,1, 11.9,1,1, -0.157, 10289.022, 479.507, 52813.374 25/01/01,13:26:31,15,09,1, 11.9,1,1, -0.157, 10289.040, 479.504, 52813.403 25/01/01,13:26:31,16,09,1, 11.9,1,1, -0.157, 10289.032, 479.508, 52813.383 25/01/01,13:26:31,17,09,1, 11.9,1,1, -0.157, 10289.066, 479.537, 52813.425 25/01/01,13:26:31,18,09,1, 11.9,1,1, -0.157, 10289.058, 479.533, 52813.385 25/01/01,13:26:31,19,09,1, 11.9,1,1, -0.157, 10289.067, 479.548, 52813.405 25/01/01,13:26:32,00,09,1, 11.8,1,1, -0.157, 10289.062, 479.548, 52813.405 25/01/01,13:26:32,01,09,1, 11.8,1,1, -0.157, 10289.067, 479.569, 52813.412 25/01/01,13:26:32,02,09,1, 11.8,1,1, -0.157, 10289.071, 479.565, 52813.392 25/01/01,13:26:32,03,09,1, 11.8,1,1, -0.157, 10289.072, 479.567, 52813.395 25/01/01,13:26:32,04,09,1, 11.8,1,1, -0.157, 10289.075, 479.593, 52813.360 25/01/01,13:26:32,05,09,1, 11.8,1,1, -0.157, 10289.090, 479.604, 52813.409 25/01/01,13:26:32,06,09,1, 11.8,1,1, -0.157, 10289.071, 479.620, 52813.393 25/01/01,13:26:32,07,09,1, 11.8,1,1, -0.157, 10289.076, 479.620, 52813.398 25/01/01,13:26:32,08,09,1, 11.8,1,1, -0.157, 10289.110, 479.627, 52813.394 25/01/01,13:26:32,09,09,1, 11.8,1,1, -0.157, 10289.087, 479.629, 52813.436 25/01/01,13:26:32,10,09,1, 11.8,1,1, -0.157, 10289.115, 479.654, 52813.412 25/01/01,13:26:32,11,09,1, 11.8,1,1, -0.157, 10289.114, 479.640, 52813.431 25/01/01,13:26:32,12,09,1, 11.8,1,1, -0.157, 10289.125, 479.653, 52813.400 25/01/01,13:26:32,13,09,1, 11.8,1,1, -0.157, 10289.128, 479.684, 52813.428 25/01/01,13:26:32,14,09,1, 11.8,1,1, -0.157, 10289.118, 479.671, 52813.423 25/01/01,13:26:32,15,09,1, 11.8,1,1, -0.157, 10289.100, 479.694, 52813.471 25/01/01,13:26:32,16,09,1, 11.8,1,1, -0.157, 10289.141, 479.705, 52813.419 25/01/01,13:26:32,17,09,1, 11.8,1,1, -0.157, 10289.140, 479.697, 52813.406 25/01/01,13:26:32,18,09,1, 11.8,1,1, -0.157, 10289.152, 479.682, 52813.401 25/01/01,13:26:32,19,09,1, 11.8,1,1, -0.157, 10289.150, 479.716, 52813.430 25/01/01,13:26:33,00,09,1, 11.9,1,1, -0.154, 10289.146, 479.716, 52813.430 25/01/01,13:26:33,01,09,1, 11.9,1,1, -0.154, 10289.162, 479.732, 52813.444 25/01/01,13:26:33,02,09,1, 11.9,1,1, -0.154, 10289.145, 479.728, 52813.437 25/01/01,13:26:33,03,09,1, 11.9,1,1, -0.154, 10289.167, 479.741, 52813.448 25/01/01,13:26:33,04,09,1, 11.9,1,1, -0.154, 10289.157, 479.749, 52813.441 25/01/01,13:26:33,05,09,1, 11.9,1,1, -0.154, 10289.176, 479.760, 52813.447 25/01/01,13:26:33,06,09,1, 11.9,1,1, -0.154, 10289.165, 479.758, 52813.419 25/01/01,13:26:33,07,09,1, 11.9,1,1, -0.154, 10289.189, 479.813, 52813.459 25/01/01,13:26:33,08,09,1, 11.9,1,1, -0.154, 10289.183, 479.796, 52813.415 25/01/01,13:26:33,09,09,1, 11.9,1,1, -0.154, 10289.172, 479.809, 52813.453 25/01/01,13:26:33,10,09,1, 11.9,1,1, -0.154, 10289.173, 479.828, 52813.403 25/01/01,13:26:33,11,09,1, 11.9,1,1, -0.154, 10289.204, 479.829, 52813.456 25/01/01,13:26:33,12,09,1, 11.9,1,1, -0.154, 10289.195, 479.825, 52813.433 25/01/01,13:26:33,13,09,1, 11.9,1,1, -0.154, 10289.201, 479.849, 52813.451 25/01/01,13:26:33,14,09,1, 11.9,1,1, -0.154, 10289.209, 479.846, 52813.473 25/01/01,13:26:33,15,09,1, 11.9,1,1, -0.154, 10289.235, 479.884, 52813.481 25/01/01,13:26:33,16,09,1, 11.9,1,1, -0.154, 10289.221, 479.859, 52813.467 25/01/01,13:26:33,17,09,1, 11.9,1,1, -0.154, 10289.231, 479.859, 52813.468 25/01/01,13:26:33,18,09,1, 11.9,1,1, -0.154, 10289.242, 479.867, 52813.471 25/01/01,13:26:33,19,09,1, 11.9,1,1, -0.154, 10289.235, 479.894, 52813.487 25/01/01,13:26:34,00,09,1, 12.0,1,1, -0.156, 10289.229, 479.894, 52813.487 25/01/01,13:26:34,01,09,1, 12.0,1,1, -0.156, 10289.222, 479.893, 52813.482 25/01/01,13:26:34,02,09,1, 12.0,1,1, -0.156, 10289.251, 479.928, 52813.471 25/01/01,13:26:34,03,09,1, 12.0,1,1, -0.156, 10289.239, 479.913, 52813.449 25/01/01,13:26:34,04,09,1, 12.0,1,1, -0.156, 10289.267, 479.912, 52813.479 25/01/01,13:26:34,05,09,1, 12.0,1,1, -0.156, 10289.271, 479.958, 52813.469 25/01/01,13:26:34,06,09,1, 12.0,1,1, -0.156, 10289.254, 479.912, 52813.455 25/01/01,13:26:34,07,09,1, 12.0,1,1, -0.156, 10289.268, 479.956, 52813.518 25/01/01,13:26:34,08,09,1, 12.0,1,1, -0.156, 10289.281, 479.958, 52813.477 25/01/01,13:26:34,09,09,1, 12.0,1,1, -0.156, 10289.269, 479.948, 52813.522 25/01/01,13:26:34,10,09,1, 12.0,1,1, -0.156, 10289.296, 479.950, 52813.543 25/01/01,13:26:34,11,09,1, 12.0,1,1, -0.156, 10289.302, 479.966, 52813.555 25/01/01,13:26:34,12,09,1, 12.0,1,1, -0.156, 10289.280, 479.964, 52813.526 25/01/01,13:26:34,13,09,1, 12.0,1,1, -0.156, 10289.309, 479.979, 52813.495 25/01/01,13:26:34,14,09,1, 12.0,1,1, -0.156, 10289.328, 479.980, 52813.555 25/01/01,13:26:34,15,09,1, 12.0,1,1, -0.156, 10289.297, 479.992, 52813.508 25/01/01,13:26:34,16,09,1, 12.0,1,1, -0.156, 10289.321, 480.005, 52813.511 25/01/01,13:26:34,17,09,1, 12.0,1,1, -0.156, 10289.329, 479.986, 52813.491 25/01/01,13:26:34,18,09,1, 12.0,1,1, -0.156, 10289.313, 480.028, 52813.497 25/01/01,13:26:34,19,09,1, 12.0,1,1, -0.156, 10289.318, 480.037, 52813.535 25/01/01,13:26:35,00,10,1, 11.9,1,1, -0.153, 10289.313, 480.037, 52813.535 25/01/01,13:26:35,01,10,1, 11.9,1,1, -0.153, 10289.330, 480.047, 52813.519 25/01/01,13:26:35,02,10,1, 11.9,1,1, -0.153, 10289.334, 480.041, 52813.517 25/01/01,13:26:35,03,10,1, 11.9,1,1, -0.153, 10289.331, 480.060, 52813.535 25/01/01,13:26:35,04,10,1, 11.9,1,1, -0.153, 10289.326, 480.082, 52813.491 25/01/01,13:26:35,05,10,1, 11.9,1,1, -0.153, 10289.346, 480.049, 52813.514 25/01/01,13:26:35,06,10,1, 11.9,1,1, -0.153, 10289.354, 480.059, 52813.513 25/01/01,13:26:35,07,10,1, 11.9,1,1, -0.153, 10289.351, 480.066, 52813.529 25/01/01,13:26:35,08,10,1, 11.9,1,1, -0.153, 10289.344, 480.088, 52813.545 25/01/01,13:26:35,09,10,1, 11.9,1,1, -0.153, 10289.343, 480.089, 52813.542 25/01/01,13:26:35,10,10,1, 11.9,1,1, -0.153, 10289.355, 480.096, 52813.518 25/01/01,13:26:35,11,10,1, 11.9,1,1, -0.153, 10289.351, 480.074, 52813.550 25/01/01,13:26:35,12,10,1, 11.9,1,1, -0.153, 10289.350, 480.090, 52813.576 25/01/01,13:26:35,13,10,1, 11.9,1,1, -0.153, 10289.351, 480.093, 52813.546 25/01/01,13:26:35,14,10,1, 11.9,1,1, -0.153, 10289.348, 480.107, 52813.519 25/01/01,13:26:35,15,10,1, 11.9,1,1, -0.153, 10289.338, 480.097, 52813.554 25/01/01,13:26:35,16,10,1, 11.9,1,1, -0.153, 10289.322, 480.110, 52813.538 25/01/01,13:26:35,17,10,1, 11.9,1,1, -0.153, 10289.338, 480.118, 52813.559 25/01/01,13:26:35,18,10,1, 11.9,1,1, -0.153, 10289.351, 480.106, 52813.542 25/01/01,13:26:35,19,10,1, 11.9,1,1, -0.153, 10289.336, 480.129, 52813.547 25/01/01,13:26:36,00,09,1, 12.0,1,1, -0.160, 10289.329, 480.129, 52813.547 25/01/01,13:26:36,01,09,1, 12.0,1,1, -0.160, 10289.363, 480.143, 52813.553 25/01/01,13:26:36,02,09,1, 12.0,1,1, -0.160, 10289.344, 480.141, 52813.534 25/01/01,13:26:36,03,09,1, 12.0,1,1, -0.160, 10289.362, 480.122, 52813.573 25/01/01,13:26:36,04,09,1, 12.0,1,1, -0.160, 10289.356, 480.133, 52813.529 25/01/01,13:26:36,05,09,1, 12.0,1,1, -0.160, 10289.351, 480.136, 52813.558 25/01/01,13:26:36,06,09,1, 12.0,1,1, -0.160, 10289.347, 480.156, 52813.558 25/01/01,13:26:36,07,09,1, 12.0,1,1, -0.160, 10289.349, 480.161, 52813.556 25/01/01,13:26:36,08,09,1, 12.0,1,1, -0.160, 10289.350, 480.163, 52813.525 25/01/01,13:26:36,09,09,1, 12.0,1,1, -0.160, 10289.349, 480.177, 52813.581 25/01/01,13:26:36,10,09,1, 12.0,1,1, -0.160, 10289.345, 480.166, 52813.570 25/01/01,13:26:36,11,09,1, 12.0,1,1, -0.160, 10289.333, 480.152, 52813.577 25/01/01,13:26:36,12,09,1, 12.0,1,1, -0.160, 10289.333, 480.171, 52813.550 25/01/01,13:26:36,13,09,1, 12.0,1,1, -0.160, 10289.316, 480.165, 52813.536 25/01/01,13:26:36,14,09,1, 12.0,1,1, -0.160, 10289.318, 480.148, 52813.589 25/01/01,13:26:36,15,09,1, 12.0,1,1, -0.160, 10289.313, 480.164, 52813.536 25/01/01,13:26:36,16,09,1, 12.0,1,1, -0.160, 10289.296, 480.149, 52813.558 25/01/01,13:26:36,17,09,1, 12.0,1,1, -0.160, 10289.293, 480.146, 52813.557 25/01/01,13:26:36,18,09,1, 12.0,1,1, -0.160, 10289.308, 480.148, 52813.558 25/01/01,13:26:36,19,09,1, 12.0,1,1, -0.160, 10289.318, 480.152, 52813.551 25/01/01,13:26:37,00,09,1, 12.0,1,1, -0.157, 10289.313, 480.152, 52813.551 25/01/01,13:26:37,01,09,1, 12.0,1,1, -0.157, 10289.321, 480.178, 52813.558 25/01/01,13:26:37,02,09,1, 12.0,1,1, -0.157, 10289.299, 480.143, 52813.520 25/01/01,13:26:37,03,09,1, 12.0,1,1, -0.157, 10289.296, 480.152, 52813.541 25/01/01,13:26:37,04,09,1, 12.0,1,1, -0.157, 10289.308, 480.138, 52813.506 25/01/01,13:26:37,05,09,1, 12.0,1,1, -0.157, 10289.324, 480.160, 52813.693 25/01/01,13:26:37,06,09,1, 12.0,1,1, -0.157, 10289.325, 480.120, 52813.493 25/01/01,13:26:37,07,09,1, 12.0,1,1, -0.157, 10289.327, 480.147, 52813.510 25/01/01,13:26:37,08,09,1, 12.0,1,1, -0.157, 10289.269, 480.101, 52813.475 25/01/01,13:26:37,09,09,1, 12.0,1,1, -0.157, 10289.305, 480.118, 52813.554 25/01/01,13:26:37,10,09,1, 12.0,1,1, -0.157, 10289.279, 480.118, 52813.539 25/01/01,13:26:37,11,09,1, 12.0,1,1, -0.157, 10289.289, 480.119, 52813.518 25/01/01,13:26:37,12,09,1, 12.0,1,1, -0.157, 10289.290, 480.109, 52813.540 25/01/01,13:26:37,13,09,1, 12.0,1,1, -0.157, 10289.272, 480.081, 52813.535 25/01/01,13:26:37,14,09,1, 12.0,1,1, -0.157, 10289.270, 480.076, 52813.485 25/01/01,13:26:37,15,09,1, 12.0,1,1, -0.157, 10289.304, 480.081, 52813.556 25/01/01,13:26:37,16,09,1, 12.0,1,1, -0.157, 10289.276, 480.078, 52813.506 25/01/01,13:26:37,17,09,1, 12.0,1,1, -0.157, 10289.261, 480.054, 52813.477 25/01/01,13:26:37,18,09,1, 12.0,1,1, -0.157, 10289.263, 480.046, 52813.491 25/01/01,13:26:37,19,09,1, 12.0,1,1, -0.157, 10289.273, 480.047, 52813.513 25/01/01,13:26:38,00,09,1, 11.9,1,1, -0.153, 10289.271, 480.047, 52813.513 25/01/01,13:26:38,01,09,1, 11.9,1,1, -0.153, 10289.260, 480.046, 52813.459 25/01/01,13:26:38,02,09,1, 11.9,1,1, -0.153, 10289.239, 480.026, 52813.497 25/01/01,13:26:38,03,09,1, 11.9,1,1, -0.153, 10289.273, 480.017, 52813.506 25/01/01,13:26:38,04,09,1, 11.9,1,1, -0.153, 10289.256, 480.007, 52813.528 25/01/01,13:26:38,05,09,1, 11.9,1,1, -0.153, 10289.248, 479.987, 52813.476 25/01/01,13:26:38,06,09,1, 11.9,1,1, -0.153, 10289.248, 479.988, 52813.486 25/01/01,13:26:38,07,09,1, 11.9,1,1, -0.153, 10289.251, 480.010, 52813.489 25/01/01,13:26:38,08,09,1, 11.9,1,1, -0.153, 10289.237, 479.974, 52813.479 25/01/01,13:26:38,09,09,1, 11.9,1,1, -0.153, 10289.250, 479.982, 52813.507 25/01/01,13:26:38,10,09,1, 11.9,1,1, -0.153, 10289.248, 479.977, 52813.495 25/01/01,13:26:38,11,09,1, 11.9,1,1, -0.153, 10289.257, 479.948, 52813.493 25/01/01,13:26:38,12,09,1, 11.9,1,1, -0.153, 10289.228, 479.945, 52813.493 25/01/01,13:26:38,13,09,1, 11.9,1,1, -0.153, 10289.239, 479.948, 52813.479 25/01/01,13:26:38,14,09,1, 11.9,1,1, -0.153, 10289.232, 479.916, 52813.465 25/01/01,13:26:38,15,09,1, 11.9,1,1, -0.153, 10289.210, 479.942, 52813.503 25/01/01,13:26:38,16,09,1, 11.9,1,1, -0.153, 10289.227, 479.934, 52813.508 25/01/01,13:26:38,17,09,1, 11.9,1,1, -0.153, 10289.228, 479.920, 52813.490 25/01/01,13:26:38,18,09,1, 11.9,1,1, -0.153, 10289.196, 479.886, 52813.232 25/01/01,13:26:38,19,09,1, 11.9,1,1, -0.153, 10289.185, 479.914, 52813.553 25/01/01,13:26:39,00,10,1, 12.0,1,1, -0.156, 10289.179, 479.914, 52813.553 25/01/01,13:26:39,01,10,1, 12.0,1,1, -0.156, 10289.190, 479.897, 52813.471 25/01/01,13:26:39,02,10,1, 12.0,1,1, -0.156, 10289.209, 479.886, 52813.526 25/01/01,13:26:39,03,10,1, 12.0,1,1, -0.156, 10289.193, 479.863, 52813.469 25/01/01,13:26:39,04,10,1, 12.0,1,1, -0.156, 10289.181, 479.864, 52813.481 25/01/01,13:26:39,05,10,1, 12.0,1,1, -0.156, 10289.196, 479.867, 52813.478 25/01/01,13:26:39,06,10,1, 12.0,1,1, -0.156, 10289.191, 479.858, 52813.475 25/01/01,13:26:39,07,10,1, 12.0,1,1, -0.156, 10289.162, 479.855, 52813.463 25/01/01,13:26:39,08,10,1, 12.0,1,1, -0.156, 10289.185, 479.859, 52813.460 25/01/01,13:26:39,09,10,1, 12.0,1,1, -0.156, 10289.179, 479.826, 52813.470 25/01/01,13:26:39,10,10,1, 12.0,1,1, -0.156, 10289.167, 479.858, 52813.500 25/01/01,13:26:39,11,10,1, 12.0,1,1, -0.156, 10289.170, 479.847, 52813.481 25/01/01,13:26:39,12,10,1, 12.0,1,1, -0.156, 10289.176, 479.823, 52813.487 25/01/01,13:26:39,13,10,1, 12.0,1,1, -0.156, 10289.150, 479.819, 52813.505 25/01/01,13:26:39,14,10,1, 12.0,1,1, -0.156, 10289.129, 479.814, 52813.470 25/01/01,13:26:39,15,10,1, 12.0,1,1, -0.156, 10289.161, 479.815, 52813.469 25/01/01,13:26:39,16,10,1, 12.0,1,1, -0.156, 10289.127, 479.792, 52813.471 25/01/01,13:26:39,17,10,1, 12.0,1,1, -0.156, 10289.119, 479.797, 52813.489 25/01/01,13:26:39,18,10,1, 12.0,1,1, -0.156, 10289.148, 479.788, 52813.466 25/01/01,13:26:39,19,10,1, 12.0,1,1, -0.156, 10289.128, 479.786, 52813.516 25/01/01,13:26:40,00,08,1, 11.9,1,1, -0.155, 10289.121, 479.786, 52813.516 25/01/01,13:26:40,01,08,1, 11.9,1,1, -0.155, 10289.123, 479.792, 52813.510 25/01/01,13:26:40,02,08,1, 11.9,1,1, -0.155, 10289.109, 479.762, 52813.471 25/01/01,13:26:40,03,08,1, 11.9,1,1, -0.155, 10289.129, 479.793, 52813.500 25/01/01,13:26:40,04,08,1, 11.9,1,1, -0.155, 10289.112, 479.777, 52813.475 25/01/01,13:26:40,05,08,1, 11.9,1,1, -0.155, 10289.093, 479.765, 52813.502 25/01/01,13:26:40,06,08,1, 11.9,1,1, -0.155, 10289.098, 479.764, 52813.504 25/01/01,13:26:40,07,08,1, 11.9,1,1, -0.155, 10289.079, 479.755, 52813.525 25/01/01,13:26:40,08,08,1, 11.9,1,1, -0.155, 10289.098, 479.769, 52813.516 25/01/01,13:26:40,09,08,1, 11.9,1,1, -0.155, 10289.059, 479.761, 52813.482 25/01/01,13:26:40,10,08,1, 11.9,1,1, -0.155, 10289.065, 479.749, 52813.460 25/01/01,13:26:40,11,08,1, 11.9,1,1, -0.155, 10289.062, 479.743, 52813.463 25/01/01,13:26:40,12,08,1, 11.9,1,1, -0.155, 10289.061, 479.748, 52813.454 25/01/01,13:26:40,13,08,1, 11.9,1,1, -0.155, 10289.056, 479.736, 52813.449 25/01/01,13:26:40,14,08,1, 11.9,1,1, -0.155, 10289.044, 479.758, 52813.509 25/01/01,13:26:40,15,08,1, 11.9,1,1, -0.155, 10289.047, 479.742, 52813.488 25/01/01,13:26:40,16,08,1, 11.9,1,1, -0.155, 10289.022, 479.734, 52813.467 25/01/01,13:26:40,17,08,1, 11.9,1,1, -0.155, 10289.027, 479.749, 52813.439 25/01/01,13:26:40,18,08,1, 11.9,1,1, -0.155, 10289.029, 479.746, 52813.457 25/01/01,13:26:40,19,08,1, 11.9,1,1, -0.155, 10289.036, 479.733, 52813.494 25/01/01,13:26:41,00,09,1, 11.9,1,1, -0.158, 10289.029, 479.733, 52813.494 25/01/01,13:26:41,01,09,1, 11.9,1,1, -0.158, 10289.035, 479.734, 52813.489 25/01/01,13:26:41,02,09,1, 11.9,1,1, -0.158, 10288.990, 479.732, 52813.512 25/01/01,13:26:41,03,09,1, 11.9,1,1, -0.158, 10289.015, 479.754, 52813.498 25/01/01,13:26:41,04,09,1, 11.9,1,1, -0.158, 10288.995, 479.731, 52813.504 25/01/01,13:26:41,05,09,1, 11.9,1,1, -0.158, 10288.981, 479.719, 52813.527 25/01/01,13:26:41,06,09,1, 11.9,1,1, -0.158, 10288.967, 479.734, 52813.454 25/01/01,13:26:41,07,09,1, 11.9,1,1, -0.158, 10288.992, 479.741, 52813.500 25/01/01,13:26:41,08,09,1, 11.9,1,1, -0.158, 10288.956, 479.753, 52813.485 25/01/01,13:26:41,09,09,1, 11.9,1,1, -0.158, 10288.962, 479.764, 52813.538 25/01/01,13:26:41,10,09,1, 11.9,1,1, -0.158, 10288.943, 479.754, 52813.530 25/01/01,13:26:41,11,09,1, 11.9,1,1, -0.158, 10288.950, 479.783, 52813.522 25/01/01,13:26:41,12,09,1, 11.9,1,1, -0.158, 10288.940, 479.792, 52813.518 25/01/01,13:26:41,13,09,1, 11.9,1,1, -0.158, 10288.944, 479.756, 52813.522 25/01/01,13:26:41,14,09,1, 11.9,1,1, -0.158, 10288.938, 479.762, 52813.569 25/01/01,13:26:41,15,09,1, 11.9,1,1, -0.158, 10288.935, 479.775, 52813.520 25/01/01,13:26:41,16,09,1, 11.9,1,1, -0.158, 10288.924, 479.783, 52813.525 25/01/01,13:26:41,17,09,1, 11.9,1,1, -0.158, 10288.925, 479.773, 52813.468 25/01/01,13:26:41,18,09,1, 11.9,1,1, -0.158, 10288.911, 479.757, 52813.564 25/01/01,13:26:41,19,09,1, 11.9,1,1, -0.158, 10288.906, 479.754, 52813.561 25/01/01,13:26:42,00,09,1, 11.9,1,1, -0.156, 10288.904, 479.754, 52813.561 25/01/01,13:26:42,01,09,1, 11.9,1,1, -0.156, 10288.876, 479.752, 52813.537 25/01/01,13:26:42,02,09,1, 11.9,1,1, -0.156, 10288.888, 479.768, 52813.529 25/01/01,13:26:42,03,09,1, 11.9,1,1, -0.156, 10288.862, 479.778, 52813.530 25/01/01,13:26:42,04,09,1, 11.9,1,1, -0.156, 10288.884, 479.758, 52813.574 25/01/01,13:26:42,05,09,1, 11.9,1,1, -0.156, 10288.866, 479.766, 52813.585 25/01/01,13:26:42,06,09,1, 11.9,1,1, -0.156, 10288.848, 479.796, 52813.564 25/01/01,13:26:42,07,09,1, 11.9,1,1, -0.156, 10288.853, 479.773, 52813.532 25/01/01,13:26:42,08,09,1, 11.9,1,1, -0.156, 10288.824, 479.775, 52813.545 25/01/01,13:26:42,09,09,1, 11.9,1,1, -0.156, 10288.849, 479.788, 52813.512 25/01/01,13:26:42,10,09,1, 11.9,1,1, -0.156, 10288.834, 479.786, 52813.562 25/01/01,13:26:42,11,09,1, 11.9,1,1, -0.156, 10288.795, 479.781, 52813.457 25/01/01,13:26:42,12,09,1, 11.9,1,1, -0.156, 10288.821, 479.764, 52813.519 25/01/01,13:26:42,13,09,1, 11.9,1,1, -0.156, 10288.831, 479.781, 52813.551 25/01/01,13:26:42,14,09,1, 11.9,1,1, -0.156, 10288.769, 479.794, 52813.595 25/01/01,13:26:42,15,09,1, 11.9,1,1, -0.156, 10288.783, 479.797, 52813.529 25/01/01,13:26:42,16,09,1, 11.9,1,1, -0.156, 10288.786, 479.806, 52813.548 25/01/01,13:26:42,17,09,1, 11.9,1,1, -0.156, 10288.767, 479.793, 52813.528 25/01/01,13:26:42,18,09,1, 11.9,1,1, -0.156, 10288.763, 479.793, 52813.502 25/01/01,13:26:42,19,09,1, 11.9,1,1, -0.156, 10288.787, 479.791, 52813.553 25/01/01,13:26:43,00,09,1, 11.9,1,1, -0.159, 10288.787, 479.791, 52813.553 25/01/01,13:26:43,01,09,1, 11.9,1,1, -0.159, 10288.758, 479.773, 52813.528 25/01/01,13:26:43,02,09,1, 11.9,1,1, -0.159, 10288.761, 479.795, 52813.531 25/01/01,13:26:43,03,09,1, 11.9,1,1, -0.159, 10288.721, 479.781, 52813.525 25/01/01,13:26:43,04,09,1, 11.9,1,1, -0.159, 10288.700, 479.774, 52813.552 25/01/01,13:26:43,05,09,1, 11.9,1,1, -0.159, 10288.719, 479.760, 52813.541 25/01/01,13:26:43,06,09,1, 11.9,1,1, -0.159, 10288.704, 479.779, 52813.568 25/01/01,13:26:43,07,09,1, 11.9,1,1, -0.159, 10288.681, 479.795, 52813.505 25/01/01,13:26:43,08,09,1, 11.9,1,1, -0.159, 10288.677, 479.787, 52813.547 25/01/01,13:26:43,09,09,1, 11.9,1,1, -0.159, 10288.671, 479.796, 52813.554 25/01/01,13:26:43,10,09,1, 11.9,1,1, -0.159, 10288.660, 479.783, 52813.552 25/01/01,13:26:43,11,09,1, 11.9,1,1, -0.159, 10288.636, 479.793, 52813.541 25/01/01,13:26:43,12,09,1, 11.9,1,1, -0.159, 10288.647, 479.770, 52813.537 25/01/01,13:26:43,13,09,1, 11.9,1,1, -0.159, 10288.630, 479.755, 52813.501 25/01/01,13:26:43,14,09,1, 11.9,1,1, -0.159, 10288.619, 479.763, 52813.544 25/01/01,13:26:43,15,09,1, 11.9,1,1, -0.159, 10288.591, 479.777, 52813.562 25/01/01,13:26:43,16,09,1, 11.9,1,1, -0.159, 10288.612, 479.781, 52813.555 25/01/01,13:26:43,17,09,1, 11.9,1,1, -0.159, 10288.573, 479.765, 52813.552 25/01/01,13:26:43,18,09,1, 11.9,1,1, -0.159, 10288.568, 479.782, 52813.561 25/01/01,13:26:43,19,09,1, 11.9,1,1, -0.159, 10288.539, 479.767, 52813.540 25/01/01,13:26:44,00,09,1, 11.7,1,1, -0.155, 10288.537, 479.767, 52813.540 25/01/01,13:26:44,01,09,1, 11.7,1,1, -0.155, 10288.521, 479.755, 52813.513 25/01/01,13:26:44,02,09,1, 11.7,1,1, -0.155, 10288.519, 479.751, 52813.497 25/01/01,13:26:44,03,09,1, 11.7,1,1, -0.155, 10288.495, 479.760, 52813.514 25/01/01,13:26:44,04,09,1, 11.7,1,1, -0.155, 10288.501, 479.743, 52813.578 25/01/01,13:26:44,05,09,1, 11.7,1,1, -0.155, 10288.489, 479.740, 52813.555 25/01/01,13:26:44,06,09,1, 11.7,1,1, -0.155, 10288.468, 479.751, 52813.569 25/01/01,13:26:44,07,09,1, 11.7,1,1, -0.155, 10288.450, 479.737, 52813.550 25/01/01,13:26:44,08,09,1, 11.7,1,1, -0.155, 10288.432, 479.760, 52813.554 25/01/01,13:26:44,09,09,1, 11.7,1,1, -0.155, 10288.431, 479.741, 52813.535 25/01/01,13:26:44,10,09,1, 11.7,1,1, -0.155, 10288.408, 479.751, 52813.563 25/01/01,13:26:44,11,09,1, 11.7,1,1, -0.155, 10288.391, 479.730, 52813.550 25/01/01,13:26:44,12,09,1, 11.7,1,1, -0.155, 10288.384, 479.740, 52813.577 25/01/01,13:26:44,13,09,1, 11.7,1,1, -0.155, 10288.379, 479.718, 52813.546 25/01/01,13:26:44,14,09,1, 11.7,1,1, -0.155, 10288.365, 479.722, 52813.561 25/01/01,13:26:44,15,09,1, 11.7,1,1, -0.155, 10288.355, 479.723, 52813.555 25/01/01,13:26:44,16,09,1, 11.7,1,1, -0.155, 10288.328, 479.715, 52813.578 25/01/01,13:26:44,17,09,1, 11.7,1,1, -0.155, 10288.345, 479.721, 52813.590 25/01/01,13:26:44,18,09,1, 11.7,1,1, -0.155, 10288.328, 479.718, 52813.549 25/01/01,13:26:44,19,09,1, 11.7,1,1, -0.155, 10288.330, 479.719, 52813.560 25/01/01,13:26:45,00,09,1, 11.9,1,1, -0.156, 10288.328, 479.719, 52813.560 25/01/01,13:26:45,01,09,1, 11.9,1,1, -0.156, 10288.265, 479.680, 52813.581 25/01/01,13:26:45,02,09,1, 11.9,1,1, -0.156, 10288.260, 479.686, 52813.556 25/01/01,13:26:45,03,09,1, 11.9,1,1, -0.156, 10288.274, 479.689, 52813.536 25/01/01,13:26:45,04,09,1, 11.9,1,1, -0.156, 10288.265, 479.664, 52813.599 25/01/01,13:26:45,05,09,1, 11.9,1,1, -0.156, 10288.227, 479.672, 52813.572 25/01/01,13:26:45,06,09,1, 11.9,1,1, -0.156, 10288.211, 479.669, 52813.565 25/01/01,13:26:45,07,09,1, 11.9,1,1, -0.156, 10288.215, 479.689, 52813.553 25/01/01,13:26:45,08,09,1, 11.9,1,1, -0.156, 10288.182, 479.656, 52813.551 25/01/01,13:26:45,09,09,1, 11.9,1,1, -0.156, 10288.206, 479.654, 52813.465 25/01/01,13:26:45,10,09,1, 11.9,1,1, -0.156, 10288.132, 479.656, 52813.630 25/01/01,13:26:45,11,09,1, 11.9,1,1, -0.156, 10288.125, 479.672, 52813.613 25/01/01,13:26:45,12,09,1, 11.9,1,1, -0.156, 10288.151, 479.653, 52813.614 25/01/01,13:26:45,13,09,1, 11.9,1,1, -0.156, 10288.150, 479.640, 52813.584 25/01/01,13:26:45,14,09,1, 11.9,1,1, -0.156, 10288.141, 479.658, 52813.581 25/01/01,13:26:45,15,09,1, 11.9,1,1, -0.156, 10288.099, 479.650, 52813.572 25/01/01,13:26:45,16,09,1, 11.9,1,1, -0.156, 10288.092, 479.621, 52813.586 25/01/01,13:26:45,17,09,1, 11.9,1,1, -0.156, 10288.093, 479.604, 52813.591 25/01/01,13:26:45,18,09,1, 11.9,1,1, -0.156, 10288.097, 479.626, 52813.632 25/01/01,13:26:45,19,09,1, 11.9,1,1, -0.156, 10288.091, 479.600, 52813.567 25/01/01,13:26:46,00,10,1, 11.9,1,1, -0.158, 10288.086, 479.600, 52813.567 25/01/01,13:26:46,01,10,1, 11.9,1,1, -0.158, 10288.056, 479.589, 52813.576 25/01/01,13:26:46,02,10,1, 11.9,1,1, -0.158, 10288.036, 479.589, 52813.599 25/01/01,13:26:46,03,10,1, 11.9,1,1, -0.158, 10288.029, 479.566, 52813.543 25/01/01,13:26:46,04,10,1, 11.9,1,1, -0.158, 10288.040, 479.543, 52813.604 25/01/01,13:26:46,05,10,1, 11.9,1,1, -0.158, 10287.998, 479.567, 52813.578 25/01/01,13:26:46,06,10,1, 11.9,1,1, -0.158, 10288.006, 479.528, 52813.593 25/01/01,13:26:46,07,10,1, 11.9,1,1, -0.158, 10287.991, 479.525, 52813.572 25/01/01,13:26:46,08,10,1, 11.9,1,1, -0.158, 10287.967, 479.512, 52813.594 25/01/01,13:26:46,09,10,1, 11.9,1,1, -0.158, 10287.971, 479.520, 52813.565 25/01/01,13:26:46,10,10,1, 11.9,1,1, -0.158, 10287.956, 479.484, 52813.582 25/01/01,13:26:46,11,10,1, 11.9,1,1, -0.158, 10287.957, 479.485, 52813.542 25/01/01,13:26:46,12,10,1, 11.9,1,1, -0.158, 10287.930, 479.461, 52813.559 25/01/01,13:26:46,13,10,1, 11.9,1,1, -0.158, 10287.949, 479.459, 52813.523 25/01/01,13:26:46,14,10,1, 11.9,1,1, -0.158, 10287.937, 479.442, 52813.596 25/01/01,13:26:46,15,10,1, 11.9,1,1, -0.158, 10287.898, 479.432, 52813.542 25/01/01,13:26:46,16,10,1, 11.9,1,1, -0.158, 10287.893, 479.429, 52813.540 25/01/01,13:26:46,17,10,1, 11.9,1,1, -0.158, 10287.890, 479.393, 52813.577 25/01/01,13:26:46,18,10,1, 11.9,1,1, -0.158, 10287.874, 479.398, 52813.540 25/01/01,13:26:46,19,10,1, 11.9,1,1, -0.158, 10287.858, 479.397, 52813.461 25/01/01,13:26:47,00,10,1, 11.9,1,1, -0.158, 10287.852, 479.397, 52813.461 25/01/01,13:26:47,01,10,1, 11.9,1,1, -0.158, 10287.853, 479.368, 52813.581 25/01/01,13:26:47,02,10,1, 11.9,1,1, -0.158, 10287.869, 479.373, 52813.572 25/01/01,13:26:47,03,10,1, 11.9,1,1, -0.158, 10287.832, 479.346, 52813.490 25/01/01,13:26:47,04,10,1, 11.9,1,1, -0.158, 10287.825, 479.352, 52813.513 25/01/01,13:26:47,05,10,1, 11.9,1,1, -0.158, 10287.823, 479.334, 52813.545 25/01/01,13:26:47,06,10,1, 11.9,1,1, -0.158, 10287.795, 479.302, 52813.519 25/01/01,13:26:47,07,10,1, 11.9,1,1, -0.158, 10287.791, 479.302, 52813.571 25/01/01,13:26:47,08,10,1, 11.9,1,1, -0.158, 10287.775, 479.285, 52813.518 25/01/01,13:26:47,09,10,1, 11.9,1,1, -0.158, 10287.759, 479.277, 52813.497 25/01/01,13:26:47,10,10,1, 11.9,1,1, -0.158, 10287.776, 479.243, 52813.512 25/01/01,13:26:47,11,10,1, 11.9,1,1, -0.158, 10287.761, 479.241, 52813.523 25/01/01,13:26:47,12,10,1, 11.9,1,1, -0.158, 10287.759, 479.222, 52813.518 25/01/01,13:26:47,13,10,1, 11.9,1,1, -0.158, 10287.737, 479.215, 52813.494 25/01/01,13:26:47,14,10,1, 11.9,1,1, -0.158, 10287.753, 479.214, 52813.548 25/01/01,13:26:47,15,10,1, 11.9,1,1, -0.158, 10287.751, 479.204, 52813.530 25/01/01,13:26:47,16,10,1, 11.9,1,1, -0.158, 10287.729, 479.183, 52813.466 25/01/01,13:26:47,17,10,1, 11.9,1,1, -0.158, 10287.709, 479.177, 52813.455 25/01/01,13:26:47,18,10,1, 11.9,1,1, -0.158, 10287.715, 479.149, 52813.551 25/01/01,13:26:47,19,10,1, 11.9,1,1, -0.158, 10287.718, 479.133, 52813.455 25/01/01,13:26:48,00,09,1, 11.9,1,1, -0.156, 10287.710, 479.133, 52813.455 25/01/01,13:26:48,01,09,1, 11.9,1,1, -0.156, 10287.657, 479.133, 52813.551 25/01/01,13:26:48,02,09,1, 11.9,1,1, -0.156, 10287.665, 479.117, 52813.498 25/01/01,13:26:48,03,09,1, 11.9,1,1, -0.156, 10287.668, 479.075, 52813.449 25/01/01,13:26:48,04,09,1, 11.9,1,1, -0.156, 10287.634, 479.074, 52813.537 25/01/01,13:26:48,05,09,1, 11.9,1,1, -0.156, 10287.635, 479.067, 52813.499 25/01/01,13:26:48,06,09,1, 11.9,1,1, -0.156, 10287.639, 479.077, 52813.487 25/01/01,13:26:48,07,09,1, 11.9,1,1, -0.156, 10287.622, 479.036, 52813.443 25/01/01,13:26:48,08,09,1, 11.9,1,1, -0.156, 10287.617, 479.036, 52813.533 25/01/01,13:26:48,09,09,1, 11.9,1,1, -0.156, 10287.637, 479.035, 52813.516 25/01/01,13:26:48,10,09,1, 11.9,1,1, -0.156, 10287.622, 479.024, 52813.453 25/01/01,13:26:48,11,09,1, 11.9,1,1, -0.156, 10287.587, 478.989, 52813.483 25/01/01,13:26:48,12,09,1, 11.9,1,1, -0.156, 10287.604, 479.007, 52813.496 25/01/01,13:26:48,13,09,1, 11.9,1,1, -0.156, 10287.581, 478.995, 52813.489 25/01/01,13:26:48,14,09,1, 11.9,1,1, -0.156, 10287.571, 478.971, 52813.440 25/01/01,13:26:48,15,09,1, 11.9,1,1, -0.156, 10287.581, 478.964, 52813.538 25/01/01,13:26:48,16,09,1, 11.9,1,1, -0.156, 10287.571, 478.948, 52813.460 25/01/01,13:26:48,17,09,1, 11.9,1,1, -0.156, 10287.532, 478.902, 52813.468 25/01/01,13:26:48,18,09,1, 11.9,1,1, -0.156, 10287.543, 478.904, 52813.432 25/01/01,13:26:48,19,09,1, 11.9,1,1, -0.156, 10287.536, 478.895, 52813.449 25/01/01,13:26:49,00,09,1, 11.9,1,1, -0.155, 10287.535, 478.895, 52813.449 25/01/01,13:26:49,01,09,1, 11.9,1,1, -0.155, 10287.523, 478.878, 52813.457 25/01/01,13:26:49,02,09,1, 11.9,1,1, -0.155, 10287.511, 478.869, 52813.466 25/01/01,13:26:49,03,09,1, 11.9,1,1, -0.155, 10287.522, 478.873, 52813.484 25/01/01,13:26:49,04,09,1, 11.9,1,1, -0.155, 10287.487, 478.849, 52813.467 25/01/01,13:26:49,05,09,1, 11.9,1,1, -0.155, 10287.489, 478.831, 52813.479 25/01/01,13:26:49,06,09,1, 11.9,1,1, -0.155, 10287.509, 478.829, 52813.447 25/01/01,13:26:49,07,09,1, 11.9,1,1, -0.155, 10287.476, 478.820, 52813.447 25/01/01,13:26:49,08,09,1, 11.9,1,1, -0.155, 10287.447, 478.806, 52813.436 25/01/01,13:26:49,09,09,1, 11.9,1,1, -0.155, 10287.449, 478.809, 52813.446 25/01/01,13:26:49,10,09,1, 11.9,1,1, -0.155, 10287.420, 478.811, 52813.435 25/01/01,13:26:49,11,09,1, 11.9,1,1, -0.155, 10287.418, 478.811, 52813.437 25/01/01,13:26:49,12,09,1, 11.9,1,1, -0.155, 10287.408, 478.786, 52813.445 25/01/01,13:26:49,13,09,1, 11.9,1,1, -0.155, 10287.380, 478.758, 52813.439 25/01/01,13:26:49,14,09,1, 11.9,1,1, -0.155, 10287.395, 478.780, 52813.428 25/01/01,13:26:49,15,09,1, 11.9,1,1, -0.155, 10287.358, 478.758, 52813.455 25/01/01,13:26:49,16,09,1, 11.9,1,1, -0.155, 10287.374, 478.755, 52813.468 25/01/01,13:26:49,17,09,1, 11.9,1,1, -0.155, 10287.365, 478.724, 52813.450 25/01/01,13:26:49,18,09,1, 11.9,1,1, -0.155, 10287.345, 478.754, 52813.458 25/01/01,13:26:49,19,09,1, 11.9,1,1, -0.155, 10287.298, 478.730, 52813.456 25/01/01,13:26:50,00,09,1, 11.9,1,1, -0.157, 10287.293, 478.730, 52813.456 25/01/01,13:26:50,01,09,1, 11.9,1,1, -0.157, 10287.304, 478.716, 52813.467 25/01/01,13:26:50,02,09,1, 11.9,1,1, -0.157, 10287.306, 478.693, 52813.429 25/01/01,13:26:50,03,09,1, 11.9,1,1, -0.157, 10287.277, 478.707, 52813.474 25/01/01,13:26:50,04,09,1, 11.9,1,1, -0.157, 10287.277, 478.690, 52813.440 25/01/01,13:26:50,05,09,1, 11.9,1,1, -0.157, 10287.262, 478.701, 52813.469 25/01/01,13:26:50,06,09,1, 11.9,1,1, -0.157, 10287.249, 478.703, 52813.452 25/01/01,13:26:50,07,09,1, 11.9,1,1, -0.157, 10287.228, 478.659, 52813.431 25/01/01,13:26:50,08,09,1, 11.9,1,1, -0.157, 10287.196, 478.666, 52813.462 25/01/01,13:26:50,09,09,1, 11.9,1,1, -0.157, 10287.219, 478.660, 52813.430 25/01/01,13:26:50,10,09,1, 11.9,1,1, -0.157, 10287.210, 478.644, 52813.472 25/01/01,13:26:50,11,09,1, 11.9,1,1, -0.157, 10287.189, 478.655, 52813.519 25/01/01,13:26:50,12,09,1, 11.9,1,1, -0.157, 10287.188, 478.678, 52813.443 25/01/01,13:26:50,13,09,1, 11.9,1,1, -0.157, 10287.181, 478.671, 52813.416 25/01/01,13:26:50,14,09,1, 11.9,1,1, -0.157, 10287.163, 478.649, 52813.434 25/01/01,13:26:50,15,09,1, 11.9,1,1, -0.157, 10287.164, 478.657, 52813.464 25/01/01,13:26:50,16,09,1, 11.9,1,1, -0.157, 10287.151, 478.644, 52813.469 25/01/01,13:26:50,17,09,1, 11.9,1,1, -0.157, 10287.123, 478.658, 52813.474 25/01/01,13:26:50,18,09,1, 11.9,1,1, -0.157, 10287.123, 478.633, 52813.489 25/01/01,13:26:50,19,09,1, 11.9,1,1, -0.157, 10287.098, 478.625, 52813.480 25/01/01,13:26:51,00,09,1, 11.9,1,1, -0.157, 10287.093, 478.625, 52813.480 25/01/01,13:26:51,01,09,1, 11.9,1,1, -0.157, 10287.110, 478.623, 52813.535 25/01/01,13:26:51,02,09,1, 11.9,1,1, -0.157, 10287.074, 478.632, 52813.485 25/01/01,13:26:51,03,09,1, 11.9,1,1, -0.157, 10287.058, 478.632, 52813.520 25/01/01,13:26:51,04,09,1, 11.9,1,1, -0.157, 10287.082, 478.632, 52813.498 25/01/01,13:26:51,05,09,1, 11.9,1,1, -0.157, 10287.049, 478.636, 52813.536 25/01/01,13:26:51,06,09,1, 11.9,1,1, -0.157, 10287.034, 478.613, 52813.547 25/01/01,13:26:51,07,09,1, 11.9,1,1, -0.157, 10287.036, 478.607, 52813.445 25/01/01,13:26:51,08,09,1, 11.9,1,1, -0.157, 10287.031, 478.615, 52813.560 25/01/01,13:26:51,09,09,1, 11.9,1,1, -0.157, 10286.998, 478.640, 52813.545 25/01/01,13:26:51,10,09,1, 11.9,1,1, -0.157, 10286.992, 478.605, 52813.513 25/01/01,13:26:51,11,09,1, 11.9,1,1, -0.157, 10286.976, 478.601, 52813.497 25/01/01,13:26:51,12,09,1, 11.9,1,1, -0.157, 10286.964, 478.639, 52813.670 25/01/01,13:26:51,13,09,1, 11.9,1,1, -0.157, 10286.985, 478.626, 52813.512 25/01/01,13:26:51,14,09,1, 11.9,1,1, -0.157, 10286.968, 478.626, 52813.509 25/01/01,13:26:51,15,09,1, 11.9,1,1, -0.157, 10286.959, 478.639, 52813.506 25/01/01,13:26:51,16,09,1, 11.9,1,1, -0.157, 10286.919, 478.612, 52813.533 25/01/01,13:26:51,17,09,1, 11.9,1,1, -0.157, 10286.926, 478.648, 52813.546 25/01/01,13:26:51,18,09,1, 11.9,1,1, -0.157, 10286.924, 478.626, 52813.544 25/01/01,13:26:51,19,09,1, 11.9,1,1, -0.157, 10286.905, 478.624, 52813.530 25/01/01,13:26:52,00,09,1, 11.9,1,1, -0.156, 10286.901, 478.624, 52813.530 25/01/01,13:26:52,01,09,1, 11.9,1,1, -0.156, 10286.875, 478.617, 52813.586 25/01/01,13:26:52,02,09,1, 11.9,1,1, -0.156, 10286.855, 478.635, 52813.536 25/01/01,13:26:52,03,09,1, 11.9,1,1, -0.156, 10286.823, 478.631, 52813.600 25/01/01,13:26:52,04,09,1, 11.9,1,1, -0.156, 10286.834, 478.621, 52813.602 25/01/01,13:26:52,05,09,1, 11.9,1,1, -0.156, 10286.826, 478.645, 52813.551 25/01/01,13:26:52,06,09,1, 11.9,1,1, -0.156, 10286.806, 478.628, 52813.565 25/01/01,13:26:52,07,09,1, 11.9,1,1, -0.156, 10286.781, 478.637, 52813.586 25/01/01,13:26:52,08,09,1, 11.9,1,1, -0.156, 10286.781, 478.629, 52813.576 25/01/01,13:26:52,09,09,1, 11.9,1,1, -0.156, 10286.763, 478.627, 52813.557 25/01/01,13:26:52,10,09,1, 11.9,1,1, -0.156, 10286.744, 478.620, 52813.582 25/01/01,13:26:52,11,09,1, 11.9,1,1, -0.156, 10286.735, 478.630, 52813.570 25/01/01,13:26:52,12,09,1, 11.9,1,1, -0.156, 10286.760, 478.616, 52813.553 25/01/01,13:26:52,13,09,1, 11.9,1,1, -0.156, 10286.713, 478.641, 52813.593 25/01/01,13:26:52,14,09,1, 11.9,1,1, -0.156, 10286.697, 478.625, 52813.538 25/01/01,13:26:52,15,09,1, 11.9,1,1, -0.156, 10286.721, 478.640, 52813.584 25/01/01,13:26:52,16,09,1, 11.9,1,1, -0.156, 10286.706, 478.625, 52813.571 25/01/01,13:26:52,17,09,1, 11.9,1,1, -0.156, 10286.711, 478.652, 52813.567 25/01/01,13:26:52,18,09,1, 11.9,1,1, -0.156, 10286.667, 478.639, 52813.595 25/01/01,13:26:52,19,09,1, 11.9,1,1, -0.156, 10286.665, 478.634, 52813.582 25/01/01,13:26:53,00,09,1, 11.9,1,1, -0.158, 10286.659, 478.634, 52813.582 25/01/01,13:26:53,01,09,1, 11.9,1,1, -0.158, 10286.645, 478.648, 52813.624 25/01/01,13:26:53,02,09,1, 11.9,1,1, -0.158, 10286.603, 478.639, 52813.608 25/01/01,13:26:53,03,09,1, 11.9,1,1, -0.158, 10286.598, 478.656, 52813.596 25/01/01,13:26:53,04,09,1, 11.9,1,1, -0.158, 10286.608, 478.650, 52813.636 25/01/01,13:26:53,05,09,1, 11.9,1,1, -0.158, 10286.586, 478.641, 52813.681 25/01/01,13:26:53,06,09,1, 11.9,1,1, -0.158, 10286.576, 478.643, 52813.615 25/01/01,13:26:53,07,09,1, 11.9,1,1, -0.158, 10286.572, 478.649, 52813.636 25/01/01,13:26:53,08,09,1, 11.9,1,1, -0.158, 10286.555, 478.638, 52813.618 25/01/01,13:26:53,09,09,1, 11.9,1,1, -0.158, 10286.538, 478.666, 52813.655 25/01/01,13:26:53,10,09,1, 11.9,1,1, -0.158, 10286.536, 478.664, 52813.600 25/01/01,13:26:53,11,09,1, 11.9,1,1, -0.158, 10286.512, 478.645, 52813.630 25/01/01,13:26:53,12,09,1, 11.9,1,1, -0.158, 10286.514, 478.651, 52813.609 25/01/01,13:26:53,13,09,1, 11.9,1,1, -0.158, 10286.501, 478.652, 52813.658 25/01/01,13:26:53,14,09,1, 11.9,1,1, -0.158, 10286.500, 478.627, 52813.620 25/01/01,13:26:53,15,09,1, 11.9,1,1, -0.158, 10286.503, 478.617, 52813.622 25/01/01,13:26:53,16,09,1, 11.9,1,1, -0.158, 10286.461, 478.660, 52813.668 25/01/01,13:26:53,17,09,1, 11.9,1,1, -0.158, 10286.454, 478.623, 52813.661 25/01/01,13:26:53,18,09,1, 11.9,1,1, -0.158, 10286.438, 478.652, 52813.633 25/01/01,13:26:53,19,09,1, 11.9,1,1, -0.158, 10286.450, 478.665, 52813.678 25/01/01,13:26:54,00,09,1, 12.0,1,1, -0.154, 10286.450, 478.665, 52813.678 25/01/01,13:26:54,01,09,1, 12.0,1,1, -0.154, 10286.392, 478.677, 52813.697 25/01/01,13:26:54,02,09,1, 12.0,1,1, -0.154, 10286.396, 478.687, 52813.670 25/01/01,13:26:54,03,09,1, 12.0,1,1, -0.154, 10286.396, 478.683, 52813.694 25/01/01,13:26:54,04,09,1, 12.0,1,1, -0.154, 10286.378, 478.661, 52813.655 25/01/01,13:26:54,05,09,1, 12.0,1,1, -0.154, 10286.380, 478.667, 52813.690 25/01/01,13:26:54,06,09,1, 12.0,1,1, -0.154, 10286.364, 478.664, 52813.705 25/01/01,13:26:54,07,09,1, 12.0,1,1, -0.154, 10286.346, 478.666, 52813.677 25/01/01,13:26:54,08,09,1, 12.0,1,1, -0.154, 10286.327, 478.666, 52813.670 25/01/01,13:26:54,09,09,1, 12.0,1,1, -0.154, 10286.349, 478.672, 52813.687 25/01/01,13:26:54,10,09,1, 12.0,1,1, -0.154, 10286.305, 478.670, 52813.684 25/01/01,13:26:54,11,09,1, 12.0,1,1, -0.154, 10286.282, 478.691, 52813.711 25/01/01,13:26:54,12,09,1, 12.0,1,1, -0.154, 10286.293, 478.685, 52813.688 25/01/01,13:26:54,13,09,1, 12.0,1,1, -0.154, 10286.291, 478.679, 52813.745 25/01/01,13:26:54,14,09,1, 12.0,1,1, -0.154, 10286.242, 478.675, 52813.699 25/01/01,13:26:54,15,09,1, 12.0,1,1, -0.154, 10286.266, 478.672, 52813.749 25/01/01,13:26:54,16,09,1, 12.0,1,1, -0.154, 10286.256, 478.669, 52813.705 25/01/01,13:26:54,17,09,1, 12.0,1,1, -0.154, 10286.244, 478.699, 52813.762 25/01/01,13:26:54,18,09,1, 12.0,1,1, -0.154, 10286.231, 478.675, 52813.747 25/01/01,13:26:54,19,09,1, 12.0,1,1, -0.154, 10286.231, 478.682, 52813.750 25/01/01,13:26:55,00,09,1, 11.9,1,1, -0.155, 10286.225, 478.682, 52813.750 25/01/01,13:26:55,01,09,1, 11.9,1,1, -0.155, 10286.202, 478.660, 52813.734 25/01/01,13:26:55,02,09,1, 11.9,1,1, -0.155, 10286.195, 478.699, 52813.732 25/01/01,13:26:55,03,09,1, 11.9,1,1, -0.155, 10286.185, 478.673, 52813.761 25/01/01,13:26:55,04,09,1, 11.9,1,1, -0.155, 10286.188, 478.701, 52813.742 25/01/01,13:26:55,05,09,1, 11.9,1,1, -0.155, 10286.155, 478.663, 52813.746 25/01/01,13:26:55,06,09,1, 11.9,1,1, -0.155, 10286.151, 478.662, 52813.739 25/01/01,13:26:55,07,09,1, 11.9,1,1, -0.155, 10286.166, 478.672, 52813.745 25/01/01,13:26:55,08,09,1, 11.9,1,1, -0.155, 10286.131, 478.678, 52813.788 25/01/01,13:26:55,09,09,1, 11.9,1,1, -0.155, 10286.132, 478.680, 52813.759 25/01/01,13:26:55,10,09,1, 11.9,1,1, -0.155, 10286.127, 478.705, 52813.802 25/01/01,13:26:55,11,09,1, 11.9,1,1, -0.155, 10286.148, 478.672, 52813.759 25/01/01,13:26:55,12,09,1, 11.9,1,1, -0.155, 10286.111, 478.689, 52813.778 25/01/01,13:26:55,13,09,1, 11.9,1,1, -0.155, 10286.116, 478.693, 52813.769 25/01/01,13:26:55,14,09,1, 11.9,1,1, -0.155, 10286.113, 478.677, 52813.758 25/01/01,13:26:55,15,09,1, 11.9,1,1, -0.155, 10286.110, 478.675, 52813.966 25/01/01,13:26:55,16,09,1, 11.9,1,1, -0.155, 10286.110, 478.661, 52813.671 25/01/01,13:26:55,17,09,1, 11.9,1,1, -0.155, 10286.068, 478.702, 52813.754 25/01/01,13:26:55,18,09,1, 11.9,1,1, -0.155, 10286.078, 478.671, 52813.799 25/01/01,13:26:55,19,09,1, 11.9,1,1, -0.155, 10286.065, 478.690, 52813.800 25/01/01,13:26:56,00,09,1, 11.9,1,1, -0.156, 10286.058, 478.690, 52813.800 25/01/01,13:26:56,01,09,1, 11.9,1,1, -0.156, 10286.043, 478.690, 52813.810 25/01/01,13:26:56,02,09,1, 11.9,1,1, -0.156, 10286.032, 478.706, 52813.786 25/01/01,13:26:56,03,09,1, 11.9,1,1, -0.156, 10286.037, 478.690, 52813.791 25/01/01,13:26:56,04,09,1, 11.9,1,1, -0.156, 10286.000, 478.689, 52813.784 25/01/01,13:26:56,05,09,1, 11.9,1,1, -0.156, 10286.031, 478.663, 52813.783 25/01/01,13:26:56,06,09,1, 11.9,1,1, -0.156, 10286.019, 478.663, 52813.791 25/01/01,13:26:56,07,09,1, 11.9,1,1, -0.156, 10285.999, 478.673, 52813.801 25/01/01,13:26:56,08,09,1, 11.9,1,1, -0.156, 10286.008, 478.685, 52813.824 25/01/01,13:26:56,09,09,1, 11.9,1,1, -0.156, 10285.997, 478.670, 52813.822 25/01/01,13:26:56,10,09,1, 11.9,1,1, -0.156, 10286.021, 478.659, 52813.784 25/01/01,13:26:56,11,09,1, 11.9,1,1, -0.156, 10285.980, 478.673, 52813.812 25/01/01,13:26:56,12,09,1, 11.9,1,1, -0.156, 10285.976, 478.677, 52813.787 25/01/01,13:26:56,13,09,1, 11.9,1,1, -0.156, 10285.978, 478.673, 52813.832 25/01/01,13:26:56,14,09,1, 11.9,1,1, -0.156, 10285.976, 478.704, 52813.866 25/01/01,13:26:56,15,09,1, 11.9,1,1, -0.156, 10285.961, 478.685, 52813.825 25/01/01,13:26:56,16,09,1, 11.9,1,1, -0.156, 10285.964, 478.701, 52813.798 25/01/01,13:26:56,17,09,1, 11.9,1,1, -0.156, 10285.954, 478.695, 52813.795 25/01/01,13:26:56,18,09,1, 11.9,1,1, -0.156, 10285.959, 478.685, 52813.801 25/01/01,13:26:56,19,09,1, 11.9,1,1, -0.156, 10285.954, 478.702, 52813.826 25/01/01,13:26:57,00,09,1, 11.9,1,1, -0.158, 10285.950, 478.702, 52813.826 25/01/01,13:26:57,01,09,1, 11.9,1,1, -0.158, 10285.952, 478.709, 52813.791 25/01/01,13:26:57,02,09,1, 11.9,1,1, -0.158, 10285.935, 478.698, 52813.857 25/01/01,13:26:57,03,09,1, 11.9,1,1, -0.158, 10285.926, 478.706, 52813.902 25/01/01,13:26:57,04,09,1, 11.9,1,1, -0.158, 10285.942, 478.696, 52813.894 25/01/01,13:26:57,05,09,1, 11.9,1,1, -0.158, 10285.913, 478.701, 52813.860 25/01/01,13:26:57,06,09,1, 11.9,1,1, -0.158, 10285.925, 478.698, 52813.834 25/01/01,13:26:57,07,09,1, 11.9,1,1, -0.158, 10285.907, 478.709, 52813.828 25/01/01,13:26:57,08,09,1, 11.9,1,1, -0.158, 10285.913, 478.715, 52813.843 25/01/01,13:26:57,09,09,1, 11.9,1,1, -0.158, 10285.912, 478.717, 52813.879 25/01/01,13:26:57,10,09,1, 11.9,1,1, -0.158, 10285.891, 478.703, 52813.875 25/01/01,13:26:57,11,09,1, 11.9,1,1, -0.158, 10285.899, 478.708, 52813.869 25/01/01,13:26:57,12,09,1, 11.9,1,1, -0.158, 10285.873, 478.710, 52813.864 25/01/01,13:26:57,13,09,1, 11.9,1,1, -0.158, 10285.874, 478.719, 52813.886 25/01/01,13:26:57,14,09,1, 11.9,1,1, -0.158, 10285.868, 478.717, 52813.849 25/01/01,13:26:57,15,09,1, 11.9,1,1, -0.158, 10285.878, 478.705, 52813.875 25/01/01,13:26:57,16,09,1, 11.9,1,1, -0.158, 10285.848, 478.737, 52813.851 25/01/01,13:26:57,17,09,1, 11.9,1,1, -0.158, 10285.834, 478.761, 52813.876 25/01/01,13:26:57,18,09,1, 11.9,1,1, -0.158, 10285.844, 478.743, 52813.871 25/01/01,13:26:57,19,09,1, 11.9,1,1, -0.158, 10285.826, 478.744, 52813.909 25/01/01,13:26:58,00,09,1, 11.9,1,1, -0.153, 10285.825, 478.744, 52813.909 25/01/01,13:26:58,01,09,1, 11.9,1,1, -0.153, 10285.832, 478.739, 52814.008 25/01/01,13:26:58,02,09,1, 11.9,1,1, -0.153, 10285.818, 478.751, 52813.907 25/01/01,13:26:58,03,09,1, 11.9,1,1, -0.153, 10285.820, 478.757, 52814.009 25/01/01,13:26:58,04,09,1, 11.9,1,1, -0.153, 10285.813, 478.756, 52813.914 25/01/01,13:26:58,05,09,1, 11.9,1,1, -0.153, 10285.800, 478.735, 52813.963 25/01/01,13:26:58,06,09,1, 11.9,1,1, -0.153, 10285.808, 478.736, 52813.968 25/01/01,13:26:58,07,09,1, 11.9,1,1, -0.153, 10285.794, 478.740, 52813.927 25/01/01,13:26:58,08,09,1, 11.9,1,1, -0.153, 10285.767, 478.763, 52813.919 25/01/01,13:26:58,09,09,1, 11.9,1,1, -0.153, 10285.772, 478.743, 52813.926 25/01/01,13:26:58,10,09,1, 11.9,1,1, -0.153, 10285.766, 478.748, 52813.921 25/01/01,13:26:58,11,09,1, 11.9,1,1, -0.153, 10285.762, 478.772, 52813.947 25/01/01,13:26:58,12,09,1, 11.9,1,1, -0.153, 10285.765, 478.755, 52813.924 25/01/01,13:26:58,13,09,1, 11.9,1,1, -0.153, 10285.739, 478.769, 52813.933 25/01/01,13:26:58,14,09,1, 11.9,1,1, -0.153, 10285.738, 478.754, 52813.910 25/01/01,13:26:58,15,09,1, 11.9,1,1, -0.153, 10285.744, 478.756, 52813.928 25/01/01,13:26:58,16,09,1, 11.9,1,1, -0.153, 10285.744, 478.766, 52813.907 25/01/01,13:26:58,17,09,1, 11.9,1,1, -0.153, 10285.715, 478.759, 52813.984 25/01/01,13:26:58,18,09,1, 11.9,1,1, -0.153, 10285.731, 478.767, 52813.957 25/01/01,13:26:58,19,09,1, 11.9,1,1, -0.153, 10285.717, 478.749, 52813.925 25/01/01,13:26:59,00,09,1, 11.9,1,1, -0.156, 10285.716, 478.749, 52813.925 25/01/01,13:26:59,01,09,1, 11.9,1,1, -0.156, 10285.701, 478.757, 52813.947 25/01/01,13:26:59,02,09,1, 11.9,1,1, -0.156, 10285.722, 478.755, 52813.957 25/01/01,13:26:59,03,09,1, 11.9,1,1, -0.156, 10285.724, 478.759, 52813.986 25/01/01,13:26:59,04,09,1, 11.9,1,1, -0.156, 10285.687, 478.749, 52813.918 25/01/01,13:26:59,05,09,1, 11.9,1,1, -0.156, 10285.667, 478.743, 52813.951 25/01/01,13:26:59,06,09,1, 11.9,1,1, -0.156, 10285.682, 478.762, 52813.933 25/01/01,13:26:59,07,09,1, 11.9,1,1, -0.156, 10285.695, 478.764, 52813.978 25/01/01,13:26:59,08,09,1, 11.9,1,1, -0.156, 10285.672, 478.754, 52813.961 25/01/01,13:26:59,09,09,1, 11.9,1,1, -0.156, 10285.664, 478.770, 52813.976 25/01/01,13:26:59,10,09,1, 11.9,1,1, -0.156, 10285.644, 478.753, 52813.963 25/01/01,13:26:59,11,09,1, 11.9,1,1, -0.156, 10285.633, 478.762, 52813.953 25/01/01,13:26:59,12,09,1, 11.9,1,1, -0.156, 10285.639, 478.752, 52813.941 25/01/01,13:26:59,13,09,1, 11.9,1,1, -0.156, 10285.626, 478.767, 52813.981 25/01/01,13:26:59,14,09,1, 11.9,1,1, -0.156, 10285.621, 478.755, 52813.972 25/01/01,13:26:59,15,09,1, 11.9,1,1, -0.156, 10285.601, 478.738, 52813.956 25/01/01,13:26:59,16,09,1, 11.9,1,1, -0.156, 10285.611, 478.743, 52813.942 25/01/01,13:26:59,17,09,1, 11.9,1,1, -0.156, 10285.594, 478.743, 52813.955 25/01/01,13:26:59,18,09,1, 11.9,1,1, -0.156, 10285.571, 478.716, 52813.969 25/01/01,13:26:59,19,09,1, 11.9,1,1, -0.156, 10285.560, 478.711, 52813.955 25/01/01,13:27:00,00,09,1, 11.9,1,1, -0.154, 10285.558, 478.711, 52813.955 25/01/01,13:27:00,01,09,1, 11.9,1,1, -0.154, 10285.549, 478.741, 52813.995 25/01/01,13:27:00,02,09,1, 11.9,1,1, -0.154, 10285.531, 478.741, 52813.920 25/01/01,13:27:00,03,09,1, 11.9,1,1, -0.154, 10285.538, 478.728, 52813.939 25/01/01,13:27:00,04,09,1, 11.9,1,1, -0.154, 10285.515, 478.726, 52813.924 25/01/01,13:27:00,05,09,1, 11.9,1,1, -0.154, 10285.484, 478.714, 52813.907 25/01/01,13:27:00,06,09,1, 11.9,1,1, -0.154, 10285.510, 478.701, 52813.924 25/01/01,13:27:00,07,09,1, 11.9,1,1, -0.154, 10285.470, 478.714, 52813.911 25/01/01,13:27:00,08,09,1, 11.9,1,1, -0.154, 10285.476, 478.724, 52813.923 25/01/01,13:27:00,09,09,1, 11.9,1,1, -0.154, 10285.468, 478.711, 52813.922 25/01/01,13:27:00,10,09,1, 11.9,1,1, -0.154, 10285.469, 478.715, 52813.939 25/01/01,13:27:00,11,09,1, 11.9,1,1, -0.154, 10285.447, 478.694, 52813.916 25/01/01,13:27:00,12,09,1, 11.9,1,1, -0.154, 10285.451, 478.735, 52813.930 25/01/01,13:27:00,13,09,1, 11.9,1,1, -0.154, 10285.454, 478.713, 52813.950 25/01/01,13:27:00,14,09,1, 11.9,1,1, -0.154, 10285.419, 478.715, 52813.910 25/01/01,13:27:00,15,09,1, 11.9,1,1, -0.154, 10285.433, 478.723, 52813.906 25/01/01,13:27:00,16,09,1, 11.9,1,1, -0.154, 10285.401, 478.686, 52813.905 25/01/01,13:27:00,17,09,1, 11.9,1,1, -0.154, 10285.405, 478.705, 52813.953 25/01/01,13:27:00,18,09,1, 11.9,1,1, -0.154, 10285.392, 478.692, 52813.925 25/01/01,13:27:00,19,09,1, 11.9,1,1, -0.154, 10285.384, 478.703, 52813.932 25/01/01,13:27:01,00,09,1, 11.9,1,1, -0.160, 10285.382, 478.703, 52813.932 25/01/01,13:27:01,01,09,1, 11.9,1,1, -0.160, 10285.368, 478.693, 52813.954 25/01/01,13:27:01,02,09,1, 11.9,1,1, -0.160, 10285.341, 478.673, 52813.921 25/01/01,13:27:01,03,09,1, 11.9,1,1, -0.160, 10285.349, 478.691, 52813.975 25/01/01,13:27:01,04,09,1, 11.9,1,1, -0.160, 10285.328, 478.700, 52813.933 25/01/01,13:27:01,05,09,1, 11.9,1,1, -0.160, 10285.332, 478.691, 52813.977 25/01/01,13:27:01,06,09,1, 11.9,1,1, -0.160, 10285.318, 478.701, 52813.921 25/01/01,13:27:01,07,09,1, 11.9,1,1, -0.160, 10285.295, 478.692, 52813.964 25/01/01,13:27:01,08,09,1, 11.9,1,1, -0.160, 10285.265, 478.706, 52813.950 25/01/01,13:27:01,09,09,1, 11.9,1,1, -0.160, 10285.257, 478.679, 52813.930 25/01/01,13:27:01,10,09,1, 11.9,1,1, -0.160, 10285.273, 478.683, 52813.920 25/01/01,13:27:01,11,09,1, 11.9,1,1, -0.160, 10285.251, 478.697, 52813.963 25/01/01,13:27:01,12,09,1, 11.9,1,1, -0.160, 10285.230, 478.689, 52813.958 25/01/01,13:27:01,13,09,1, 11.9,1,1, -0.160, 10285.237, 478.690, 52813.994 25/01/01,13:27:01,14,09,1, 11.9,1,1, -0.160, 10285.219, 478.683, 52813.965 25/01/01,13:27:01,15,09,1, 11.9,1,1, -0.160, 10285.196, 478.643, 52813.939 25/01/01,13:27:01,16,09,1, 11.9,1,1, -0.160, 10285.211, 478.654, 52813.939 25/01/01,13:27:01,17,09,1, 11.9,1,1, -0.160, 10285.192, 478.660, 52813.959 25/01/01,13:27:01,18,09,1, 11.9,1,1, -0.160, 10285.178, 478.654, 52813.914 25/01/01,13:27:01,19,09,1, 11.9,1,1, -0.160, 10285.176, 478.651, 52813.949 25/01/01,13:27:02,00,09,1, 11.9,1,1, -0.158, 10285.174, 478.651, 52813.949 25/01/01,13:27:02,01,09,1, 11.9,1,1, -0.158, 10285.167, 478.663, 52813.944 25/01/01,13:27:02,02,09,1, 11.9,1,1, -0.158, 10285.151, 478.655, 52813.967 25/01/01,13:27:02,03,09,1, 11.9,1,1, -0.158, 10285.158, 478.637, 52813.931 25/01/01,13:27:02,04,09,1, 11.9,1,1, -0.158, 10285.126, 478.657, 52813.947 25/01/01,13:27:02,05,09,1, 11.9,1,1, -0.158, 10285.112, 478.642, 52813.949 25/01/01,13:27:02,06,09,1, 11.9,1,1, -0.158, 10285.109, 478.657, 52813.944 25/01/01,13:27:02,07,09,1, 11.9,1,1, -0.158, 10285.115, 478.659, 52813.979 25/01/01,13:27:02,08,09,1, 11.9,1,1, -0.158, 10285.072, 478.632, 52813.935 25/01/01,13:27:02,09,09,1, 11.9,1,1, -0.158, 10285.075, 478.661, 52813.975 25/01/01,13:27:02,10,09,1, 11.9,1,1, -0.158, 10285.063, 478.640, 52813.978 25/01/01,13:27:02,11,09,1, 11.9,1,1, -0.158, 10285.059, 478.672, 52814.006 25/01/01,13:27:02,12,09,1, 11.9,1,1, -0.158, 10285.053, 478.655, 52814.005 25/01/01,13:27:02,13,09,1, 11.9,1,1, -0.158, 10285.044, 478.666, 52814.035 25/01/01,13:27:02,14,09,1, 11.9,1,1, -0.158, 10285.038, 478.677, 52813.989 25/01/01,13:27:02,15,09,1, 11.9,1,1, -0.158, 10285.017, 478.668, 52813.986 25/01/01,13:27:02,16,09,1, 11.9,1,1, -0.158, 10285.010, 478.662, 52814.001 25/01/01,13:27:02,17,09,1, 11.9,1,1, -0.158, 10285.007, 478.682, 52814.027 25/01/01,13:27:02,18,09,1, 11.9,1,1, -0.158, 10285.013, 478.674, 52814.009 25/01/01,13:27:02,19,09,1, 11.9,1,1, -0.158, 10284.981, 478.680, 52814.008 25/01/01,13:27:03,00,08,1, 11.9,1,1, -0.154, 10284.973, 478.680, 52814.008 25/01/01,13:27:03,01,08,1, 11.9,1,1, -0.154, 10284.949, 478.689, 52813.996 25/01/01,13:27:03,02,08,1, 11.9,1,1, -0.154, 10284.959, 478.686, 52814.010 25/01/01,13:27:03,03,08,1, 11.9,1,1, -0.154, 10284.947, 478.704, 52814.007 25/01/01,13:27:03,04,08,1, 11.9,1,1, -0.154, 10284.935, 478.696, 52814.019 25/01/01,13:27:03,05,08,1, 11.9,1,1, -0.154, 10284.916, 478.714, 52814.015 25/01/01,13:27:03,06,08,1, 11.9,1,1, -0.154, 10284.929, 478.727, 52814.012 25/01/01,13:27:03,07,08,1, 11.9,1,1, -0.154, 10284.916, 478.720, 52814.004 25/01/01,13:27:03,08,08,1, 11.9,1,1, -0.154, 10284.913, 478.714, 52814.016 25/01/01,13:27:03,09,08,1, 11.9,1,1, -0.154, 10284.901, 478.709, 52814.024 25/01/01,13:27:03,10,08,1, 11.9,1,1, -0.154, 10284.893, 478.749, 52814.012 25/01/01,13:27:03,11,08,1, 11.9,1,1, -0.154, 10284.895, 478.737, 52814.032 25/01/01,13:27:03,12,08,1, 11.9,1,1, -0.154, 10284.891, 478.760, 52814.090 25/01/01,13:27:03,13,08,1, 11.9,1,1, -0.154, 10284.897, 478.741, 52814.048 25/01/01,13:27:03,14,08,1, 11.9,1,1, -0.154, 10284.883, 478.750, 52814.065 25/01/01,13:27:03,15,08,1, 11.9,1,1, -0.154, 10284.875, 478.773, 52814.064 25/01/01,13:27:03,16,08,1, 11.9,1,1, -0.154, 10284.866, 478.786, 52814.069 25/01/01,13:27:03,17,08,1, 11.9,1,1, -0.154, 10284.877, 478.781, 52814.095 25/01/01,13:27:03,18,08,1, 11.9,1,1, -0.154, 10284.862, 478.787, 52814.081 25/01/01,13:27:03,19,08,1, 11.9,1,1, -0.154, 10284.868, 478.792, 52814.079 25/01/01,13:27:04,00,08,1, 11.8,1,1, -0.157, 10284.865, 478.792, 52814.079 25/01/01,13:27:04,01,08,1, 11.8,1,1, -0.157, 10284.841, 478.807, 52814.082 25/01/01,13:27:04,02,08,1, 11.8,1,1, -0.157, 10284.832, 478.799, 52814.071 25/01/01,13:27:04,03,08,1, 11.8,1,1, -0.157, 10284.826, 478.800, 52814.067 25/01/01,13:27:04,04,08,1, 11.8,1,1, -0.157, 10284.802, 478.831, 52814.082 25/01/01,13:27:04,05,08,1, 11.8,1,1, -0.157, 10284.796, 478.837, 52814.124 25/01/01,13:27:04,06,08,1, 11.8,1,1, -0.157, 10284.811, 478.840, 52814.113 25/01/01,13:27:04,07,08,1, 11.8,1,1, -0.157, 10284.790, 478.824, 52814.091 25/01/01,13:27:04,08,08,1, 11.8,1,1, -0.157, 10284.788, 478.837, 52814.100 25/01/01,13:27:04,09,08,1, 11.8,1,1, -0.157, 10284.802, 478.856, 52814.091 25/01/01,13:27:04,10,08,1, 11.8,1,1, -0.157, 10284.795, 478.856, 52814.112 25/01/01,13:27:04,11,08,1, 11.8,1,1, -0.157, 10284.790, 478.857, 52814.085 25/01/01,13:27:04,12,08,1, 11.8,1,1, -0.157, 10284.794, 478.859, 52814.107 25/01/01,13:27:04,13,08,1, 11.8,1,1, -0.157, 10284.781, 478.887, 52814.139 25/01/01,13:27:04,14,08,1, 11.8,1,1, -0.157, 10284.751, 478.871, 52814.149 25/01/01,13:27:04,15,08,1, 11.8,1,1, -0.157, 10284.735, 478.875, 52814.141 25/01/01,13:27:04,16,08,1, 11.8,1,1, -0.157, 10284.742, 478.880, 52814.134 25/01/01,13:27:04,17,08,1, 11.8,1,1, -0.157, 10284.733, 478.906, 52814.143 25/01/01,13:27:04,18,08,1, 11.8,1,1, -0.157, 10284.744, 478.923, 52814.161 25/01/01,13:27:04,19,08,1, 11.8,1,1, -0.157, 10284.734, 478.890, 52814.142 25/01/01,13:27:05,00,09,1, 12.0,1,1, -0.156, 10284.731, 478.890, 52814.142 25/01/01,13:27:05,01,09,1, 12.0,1,1, -0.156, 10284.738, 478.905, 52814.127 25/01/01,13:27:05,02,09,1, 12.0,1,1, -0.156, 10284.720, 478.904, 52814.203 25/01/01,13:27:05,03,09,1, 12.0,1,1, -0.156, 10284.688, 478.923, 52814.102 25/01/01,13:27:05,04,09,1, 12.0,1,1, -0.156, 10284.697, 478.955, 52814.137 25/01/01,13:27:05,05,09,1, 12.0,1,1, -0.156, 10284.703, 478.956, 52814.152 25/01/01,13:27:05,06,09,1, 12.0,1,1, -0.156, 10284.675, 478.963, 52814.223 25/01/01,13:27:05,07,09,1, 12.0,1,1, -0.156, 10284.684, 478.956, 52814.199 25/01/01,13:27:05,08,09,1, 12.0,1,1, -0.156, 10284.670, 478.971, 52814.277 25/01/01,13:27:05,09,09,1, 12.0,1,1, -0.156, 10284.652, 478.981, 52814.189 25/01/01,13:27:05,10,09,1, 12.0,1,1, -0.156, 10284.666, 478.992, 52814.179 25/01/01,13:27:05,11,09,1, 12.0,1,1, -0.156, 10284.655, 478.993, 52814.186 25/01/01,13:27:05,12,09,1, 12.0,1,1, -0.156, 10284.654, 479.022, 52814.277 25/01/01,13:27:05,13,09,1, 12.0,1,1, -0.156, 10284.660, 478.993, 52814.249 25/01/01,13:27:05,14,09,1, 12.0,1,1, -0.156, 10284.666, 479.004, 52814.246 25/01/01,13:27:05,15,09,1, 12.0,1,1, -0.156, 10284.638, 479.013, 52814.231 25/01/01,13:27:05,16,09,1, 12.0,1,1, -0.156, 10284.625, 479.010, 52814.231 25/01/01,13:27:05,17,09,1, 12.0,1,1, -0.156, 10284.633, 479.033, 52814.224 25/01/01,13:27:05,18,09,1, 12.0,1,1, -0.156, 10284.637, 479.031, 52814.200 25/01/01,13:27:05,19,09,1, 12.0,1,1, -0.156, 10284.611, 479.024, 52814.219 25/01/01,13:27:06,00,09,1, 11.9,1,1, -0.158, 10284.606, 479.024, 52814.219 25/01/01,13:27:06,01,09,1, 11.9,1,1, -0.158, 10284.608, 479.058, 52814.217 25/01/01,13:27:06,02,09,1, 11.9,1,1, -0.158, 10284.606, 479.029, 52814.201 25/01/01,13:27:06,03,09,1, 11.9,1,1, -0.158, 10284.599, 479.056, 52814.245 25/01/01,13:27:06,04,09,1, 11.9,1,1, -0.158, 10284.568, 479.048, 52814.218 25/01/01,13:27:06,05,09,1, 11.9,1,1, -0.158, 10284.574, 479.063, 52814.231 25/01/01,13:27:06,06,09,1, 11.9,1,1, -0.158, 10284.560, 479.074, 52814.238 25/01/01,13:27:06,07,09,1, 11.9,1,1, -0.158, 10284.588, 479.076, 52814.274 25/01/01,13:27:06,08,09,1, 11.9,1,1, -0.158, 10284.561, 479.089, 52814.211 25/01/01,13:27:06,09,09,1, 11.9,1,1, -0.158, 10284.541, 479.096, 52814.239 25/01/01,13:27:06,10,09,1, 11.9,1,1, -0.158, 10284.547, 479.107, 52814.207 25/01/01,13:27:06,11,09,1, 11.9,1,1, -0.158, 10284.562, 479.117, 52814.280 25/01/01,13:27:06,12,09,1, 11.9,1,1, -0.158, 10284.570, 479.116, 52814.275 25/01/01,13:27:06,13,09,1, 11.9,1,1, -0.158, 10284.567, 479.120, 52814.246 25/01/01,13:27:06,14,09,1, 11.9,1,1, -0.158, 10284.540, 479.122, 52814.271 25/01/01,13:27:06,15,09,1, 11.9,1,1, -0.158, 10284.547, 479.135, 52814.268 25/01/01,13:27:06,16,09,1, 11.9,1,1, -0.158, 10284.545, 479.155, 52814.254 25/01/01,13:27:06,17,09,1, 11.9,1,1, -0.158, 10284.525, 479.125, 52814.254 25/01/01,13:27:06,18,09,1, 11.9,1,1, -0.158, 10284.534, 479.124, 52814.256 25/01/01,13:27:06,19,09,1, 11.9,1,1, -0.158, 10284.532, 479.156, 52814.291 25/01/01,13:27:07,00,09,1, 11.9,1,1, -0.158, 10284.531, 479.156, 52814.291 25/01/01,13:27:07,01,09,1, 11.9,1,1, -0.158, 10284.543, 479.187, 52814.291 25/01/01,13:27:07,02,09,1, 11.9,1,1, -0.158, 10284.516, 479.203, 52814.276 25/01/01,13:27:07,03,09,1, 11.9,1,1, -0.158, 10284.533, 479.198, 52814.296 25/01/01,13:27:07,04,09,1, 11.9,1,1, -0.158, 10284.520, 479.221, 52814.313 25/01/01,13:27:07,05,09,1, 11.9,1,1, -0.158, 10284.522, 479.195, 52814.301 25/01/01,13:27:07,06,09,1, 11.9,1,1, -0.158, 10284.504, 479.187, 52814.308 25/01/01,13:27:07,07,09,1, 11.9,1,1, -0.158, 10284.500, 479.216, 52814.307 25/01/01,13:27:07,08,09,1, 11.9,1,1, -0.158, 10284.511, 479.208, 52814.282 25/01/01,13:27:07,09,09,1, 11.9,1,1, -0.158, 10284.488, 479.201, 52814.299 25/01/01,13:27:07,10,09,1, 11.9,1,1, -0.158, 10284.519, 479.217, 52814.320 25/01/01,13:27:07,11,09,1, 11.9,1,1, -0.158, 10284.507, 479.214, 52814.319 25/01/01,13:27:07,12,09,1, 11.9,1,1, -0.158, 10284.501, 479.222, 52814.284 25/01/01,13:27:07,13,09,1, 11.9,1,1, -0.158, 10284.498, 479.229, 52814.330 25/01/01,13:27:07,14,09,1, 11.9,1,1, -0.158, 10284.485, 479.232, 52814.303 25/01/01,13:27:07,15,09,1, 11.9,1,1, -0.158, 10284.494, 479.228, 52814.344 25/01/01,13:27:07,16,09,1, 11.9,1,1, -0.158, 10284.494, 479.245, 52814.329 25/01/01,13:27:07,17,09,1, 11.9,1,1, -0.158, 10284.486, 479.275, 52814.335 25/01/01,13:27:07,18,09,1, 11.9,1,1, -0.158, 10284.483, 479.265, 52814.302 25/01/01,13:27:07,19,09,1, 11.9,1,1, -0.158, 10284.504, 479.255, 52814.324 25/01/01,13:27:08,00,09,1, 11.9,1,1, -0.155, 10284.498, 479.255, 52814.324 25/01/01,13:27:08,01,09,1, 11.9,1,1, -0.155, 10284.463, 479.293, 52814.330 25/01/01,13:27:08,02,09,1, 11.9,1,1, -0.155, 10284.488, 479.277, 52814.342 25/01/01,13:27:08,03,09,1, 11.9,1,1, -0.155, 10284.491, 479.283, 52814.364 25/01/01,13:27:08,04,09,1, 11.9,1,1, -0.155, 10284.472, 479.302, 52814.367 25/01/01,13:27:08,05,09,1, 11.9,1,1, -0.155, 10284.493, 479.292, 52814.344 25/01/01,13:27:08,06,09,1, 11.9,1,1, -0.155, 10284.478, 479.322, 52814.344 25/01/01,13:27:08,07,09,1, 11.9,1,1, -0.155, 10284.470, 479.288, 52814.344 25/01/01,13:27:08,08,09,1, 11.9,1,1, -0.155, 10284.470, 479.306, 52814.378 25/01/01,13:27:08,09,09,1, 11.9,1,1, -0.155, 10284.483, 479.316, 52814.364 25/01/01,13:27:08,10,09,1, 11.9,1,1, -0.155, 10284.477, 479.341, 52814.405 25/01/01,13:27:08,11,09,1, 11.9,1,1, -0.155, 10284.461, 479.324, 52814.358 25/01/01,13:27:08,12,09,1, 11.9,1,1, -0.155, 10284.483, 479.341, 52814.382 25/01/01,13:27:08,13,09,1, 11.9,1,1, -0.155, 10284.483, 479.346, 52814.351 25/01/01,13:27:08,14,09,1, 11.9,1,1, -0.155, 10284.495, 479.329, 52814.401 25/01/01,13:27:08,15,09,1, 11.9,1,1, -0.155, 10284.508, 479.339, 52814.382 25/01/01,13:27:08,16,09,1, 11.9,1,1, -0.155, 10284.470, 479.356, 52814.417 25/01/01,13:27:08,17,09,1, 11.9,1,1, -0.155, 10284.494, 479.351, 52814.353 25/01/01,13:27:08,18,09,1, 11.9,1,1, -0.155, 10284.483, 479.335, 52814.392 25/01/01,13:27:08,19,09,1, 11.9,1,1, -0.155, 10284.487, 479.386, 52814.414 25/01/01,13:27:09,00,09,1, 11.9,1,1, -0.159, 10284.481, 479.386, 52814.414 25/01/01,13:27:09,01,09,1, 11.9,1,1, -0.159, 10284.494, 479.373, 52814.434 25/01/01,13:27:09,02,09,1, 11.9,1,1, -0.159, 10284.491, 479.383, 52814.380 25/01/01,13:27:09,03,09,1, 11.9,1,1, -0.159, 10284.473, 479.385, 52814.434 25/01/01,13:27:09,04,09,1, 11.9,1,1, -0.159, 10284.476, 479.390, 52814.403 25/01/01,13:27:09,05,09,1, 11.9,1,1, -0.159, 10284.490, 479.384, 52814.422 25/01/01,13:27:09,06,09,1, 11.9,1,1, -0.159, 10284.475, 479.393, 52814.433 25/01/01,13:27:09,07,09,1, 11.9,1,1, -0.159, 10284.503, 479.375, 52814.446 25/01/01,13:27:09,08,09,1, 11.9,1,1, -0.159, 10284.468, 479.395, 52814.392 25/01/01,13:27:09,09,09,1, 11.9,1,1, -0.159, 10284.514, 479.400, 52814.281 25/01/01,13:27:09,10,09,1, 11.9,1,1, -0.159, 10284.461, 479.423, 52814.446 25/01/01,13:27:09,11,09,1, 11.9,1,1, -0.159, 10284.466, 479.425, 52814.413 25/01/01,13:27:09,12,09,1, 11.9,1,1, -0.159, 10284.493, 479.436, 52814.502 25/01/01,13:27:09,13,09,1, 11.9,1,1, -0.159, 10284.507, 479.412, 52814.432 25/01/01,13:27:09,14,09,1, 11.9,1,1, -0.159, 10284.494, 479.434, 52814.489 25/01/01,13:27:09,15,09,1, 11.9,1,1, -0.159, 10284.485, 479.441, 52814.393 25/01/01,13:27:09,16,09,1, 11.9,1,1, -0.159, 10284.512, 479.434, 52814.436 25/01/01,13:27:09,17,09,1, 11.9,1,1, -0.159, 10284.497, 479.435, 52814.434 25/01/01,13:27:09,18,09,1, 11.9,1,1, -0.159, 10284.504, 479.450, 52814.453 25/01/01,13:27:09,19,09,1, 11.9,1,1, -0.159, 10284.513, 479.441, 52814.443 25/01/01,13:27:10,00,09,1, 11.9,1,1, -0.160, 10284.506, 479.441, 52814.443 25/01/01,13:27:10,01,09,1, 11.9,1,1, -0.160, 10284.511, 479.471, 52814.455 25/01/01,13:27:10,02,09,1, 11.9,1,1, -0.160, 10284.529, 479.465, 52814.483 25/01/01,13:27:10,03,09,1, 11.9,1,1, -0.160, 10284.514, 479.499, 52814.474 25/01/01,13:27:10,04,09,1, 11.9,1,1, -0.160, 10284.520, 479.498, 52814.431 25/01/01,13:27:10,05,09,1, 11.9,1,1, -0.160, 10284.500, 479.475, 52814.408 25/01/01,13:27:10,06,09,1, 11.9,1,1, -0.160, 10284.534, 479.491, 52814.538 25/01/01,13:27:10,07,09,1, 11.9,1,1, -0.160, 10284.522, 479.483, 52814.473 25/01/01,13:27:10,08,09,1, 11.9,1,1, -0.160, 10284.515, 479.508, 52814.504 25/01/01,13:27:10,09,09,1, 11.9,1,1, -0.160, 10284.495, 479.495, 52814.497 25/01/01,13:27:10,10,09,1, 11.9,1,1, -0.160, 10284.512, 479.495, 52814.542 25/01/01,13:27:10,11,09,1, 11.9,1,1, -0.160, 10284.529, 479.493, 52814.508 25/01/01,13:27:10,12,09,1, 11.9,1,1, -0.160, 10284.531, 479.502, 52814.466 25/01/01,13:27:10,13,09,1, 11.9,1,1, -0.160, 10284.535, 479.508, 52814.576 25/01/01,13:27:10,14,09,1, 11.9,1,1, -0.160, 10284.524, 479.485, 52814.497 25/01/01,13:27:10,15,09,1, 11.9,1,1, -0.160, 10284.549, 479.526, 52814.521 25/01/01,13:27:10,16,09,1, 11.9,1,1, -0.160, 10284.547, 479.508, 52814.499 25/01/01,13:27:10,17,09,1, 11.9,1,1, -0.160, 10284.563, 479.524, 52814.508 25/01/01,13:27:10,18,09,1, 11.9,1,1, -0.160, 10284.552, 479.530, 52814.513 25/01/01,13:27:10,19,09,1, 11.9,1,1, -0.160, 10284.529, 479.527, 52814.515 25/01/01,13:27:11,00,10,1, 11.9,1,1, -0.158, 10284.523, 479.527, 52814.515 25/01/01,13:27:11,01,10,1, 11.9,1,1, -0.158, 10284.565, 479.539, 52814.484 25/01/01,13:27:11,02,10,1, 11.9,1,1, -0.158, 10284.550, 479.514, 52814.480 25/01/01,13:27:11,03,10,1, 11.9,1,1, -0.158, 10284.551, 479.537, 52814.494 25/01/01,13:27:11,04,10,1, 11.9,1,1, -0.158, 10284.609, 479.538, 52814.517 25/01/01,13:27:11,05,10,1, 11.9,1,1, -0.158, 10284.577, 479.530, 52814.480 25/01/01,13:27:11,06,10,1, 11.9,1,1, -0.158, 10284.574, 479.543, 52814.486 25/01/01,13:27:11,07,10,1, 11.9,1,1, -0.158, 10284.579, 479.553, 52814.511 25/01/01,13:27:11,08,10,1, 11.9,1,1, -0.158, 10284.572, 479.563, 52814.558 25/01/01,13:27:11,09,10,1, 11.9,1,1, -0.158, 10284.575, 479.561, 52814.514 25/01/01,13:27:11,10,10,1, 11.9,1,1, -0.158, 10284.571, 479.562, 52814.523 25/01/01,13:27:11,11,10,1, 11.9,1,1, -0.158, 10284.572, 479.576, 52814.464 25/01/01,13:27:11,12,10,1, 11.9,1,1, -0.158, 10284.562, 479.592, 52814.570 25/01/01,13:27:11,13,10,1, 11.9,1,1, -0.158, 10284.574, 479.576, 52814.576 25/01/01,13:27:11,14,10,1, 11.9,1,1, -0.158, 10284.612, 479.574, 52814.500 25/01/01,13:27:11,15,10,1, 11.9,1,1, -0.158, 10284.575, 479.584, 52814.631 25/01/01,13:27:11,16,10,1, 11.9,1,1, -0.158, 10284.594, 479.597, 52814.542 25/01/01,13:27:11,17,10,1, 11.9,1,1, -0.158, 10284.593, 479.592, 52814.552 25/01/01,13:27:11,18,10,1, 11.9,1,1, -0.158, 10284.573, 479.604, 52814.583 25/01/01,13:27:11,19,10,1, 11.9,1,1, -0.158, 10284.604, 479.590, 52814.543 25/01/01,13:27:12,00,10,1, 11.8,1,1, -0.157, 10284.598, 479.590, 52814.543 25/01/01,13:27:12,01,10,1, 11.8,1,1, -0.157, 10284.602, 479.599, 52814.524 25/01/01,13:27:12,02,10,1, 11.8,1,1, -0.157, 10284.596, 479.600, 52814.556 25/01/01,13:27:12,03,10,1, 11.8,1,1, -0.157, 10284.605, 479.599, 52814.527 25/01/01,13:27:12,04,10,1, 11.8,1,1, -0.157, 10284.596, 479.610, 52814.556 25/01/01,13:27:12,05,10,1, 11.8,1,1, -0.157, 10284.617, 479.627, 52814.554 25/01/01,13:27:12,06,10,1, 11.8,1,1, -0.157, 10284.597, 479.614, 52814.587 25/01/01,13:27:12,07,10,1, 11.8,1,1, -0.157, 10284.605, 479.649, 52814.575 25/01/01,13:27:12,08,10,1, 11.8,1,1, -0.157, 10284.604, 479.623, 52814.586 25/01/01,13:27:12,09,10,1, 11.8,1,1, -0.157, 10284.628, 479.644, 52814.568 25/01/01,13:27:12,10,10,1, 11.8,1,1, -0.157, 10284.603, 479.640, 52814.580 25/01/01,13:27:12,11,10,1, 11.8,1,1, -0.157, 10284.614, 479.651, 52814.593 25/01/01,13:27:12,12,10,1, 11.8,1,1, -0.157, 10284.604, 479.638, 52814.621 25/01/01,13:27:12,13,10,1, 11.8,1,1, -0.157, 10284.615, 479.644, 52814.564 25/01/01,13:27:12,14,10,1, 11.8,1,1, -0.157, 10284.611, 479.658, 52814.597 25/01/01,13:27:12,15,10,1, 11.8,1,1, -0.157, 10284.592, 479.674, 52814.604 25/01/01,13:27:12,16,10,1, 11.8,1,1, -0.157, 10284.610, 479.670, 52814.599 25/01/01,13:27:12,17,10,1, 11.8,1,1, -0.157, 10284.589, 479.668, 52814.586 25/01/01,13:27:12,18,10,1, 11.8,1,1, -0.157, 10284.601, 479.678, 52814.590 25/01/01,13:27:12,19,10,1, 11.8,1,1, -0.157, 10284.586, 479.705, 52814.593 25/01/01,13:27:13,00,08,1, 11.9,1,1, -0.157, 10284.581, 479.705, 52814.593 25/01/01,13:27:13,01,08,1, 11.9,1,1, -0.157, 10284.599, 479.729, 52814.598 25/01/01,13:27:13,02,08,1, 11.9,1,1, -0.157, 10284.582, 479.717, 52814.604 25/01/01,13:27:13,03,08,1, 11.9,1,1, -0.157, 10284.614, 479.704, 52814.577 25/01/01,13:27:13,04,08,1, 11.9,1,1, -0.157, 10284.595, 479.733, 52814.600 25/01/01,13:27:13,05,08,1, 11.9,1,1, -0.157, 10284.583, 479.713, 52814.589 25/01/01,13:27:13,06,08,1, 11.9,1,1, -0.157, 10284.590, 479.736, 52814.647 25/01/01,13:27:13,07,08,1, 11.9,1,1, -0.157, 10284.586, 479.739, 52814.553 25/01/01,13:27:13,08,08,1, 11.9,1,1, -0.157, 10284.605, 479.725, 52814.598 25/01/01,13:27:13,09,08,1, 11.9,1,1, -0.157, 10284.592, 479.727, 52814.630 25/01/01,13:27:13,10,08,1, 11.9,1,1, -0.157, 10284.598, 479.728, 52814.632 25/01/01,13:27:13,11,08,1, 11.9,1,1, -0.157, 10284.586, 479.736, 52814.601 25/01/01,13:27:13,12,08,1, 11.9,1,1, -0.157, 10284.602, 479.748, 52814.618 25/01/01,13:27:13,13,08,1, 11.9,1,1, -0.157, 10284.607, 479.740, 52814.595 25/01/01,13:27:13,14,08,1, 11.9,1,1, -0.157, 10284.602, 479.762, 52814.596 25/01/01,13:27:13,15,08,1, 11.9,1,1, -0.157, 10284.592, 479.773, 52814.599 25/01/01,13:27:13,16,08,1, 11.9,1,1, -0.157, 10284.601, 479.773, 52814.607 25/01/01,13:27:13,17,08,1, 11.9,1,1, -0.157, 10284.612, 479.790, 52814.572 25/01/01,13:27:13,18,08,1, 11.9,1,1, -0.157, 10284.601, 479.794, 52814.615 25/01/01,13:27:13,19,08,1, 11.9,1,1, -0.157, 10284.605, 479.765, 52814.617 25/01/01,13:27:14,00,09,1, 11.9,1,1, -0.160, 10284.598, 479.765, 52814.617 25/01/01,13:27:14,01,09,1, 11.9,1,1, -0.160, 10284.623, 479.804, 52814.576 25/01/01,13:27:14,02,09,1, 11.9,1,1, -0.160, 10284.612, 479.794, 52814.609 25/01/01,13:27:14,03,09,1, 11.9,1,1, -0.160, 10284.636, 479.811, 52814.643 25/01/01,13:27:14,04,09,1, 11.9,1,1, -0.160, 10284.626, 479.797, 52814.645 25/01/01,13:27:14,05,09,1, 11.9,1,1, -0.160, 10284.628, 479.837, 52814.652 25/01/01,13:27:14,06,09,1, 11.9,1,1, -0.160, 10284.610, 479.818, 52814.614 25/01/01,13:27:14,07,09,1, 11.9,1,1, -0.160, 10284.605, 479.819, 52814.610 25/01/01,13:27:14,08,09,1, 11.9,1,1, -0.160, 10284.629, 479.841, 52814.655 25/01/01,13:27:14,09,09,1, 11.9,1,1, -0.160, 10284.630, 479.852, 52814.662 25/01/01,13:27:14,10,09,1, 11.9,1,1, -0.160, 10284.594, 479.853, 52814.606 25/01/01,13:27:14,11,09,1, 11.9,1,1, -0.160, 10284.621, 479.865, 52814.618 25/01/01,13:27:14,12,09,1, 11.9,1,1, -0.160, 10284.622, 479.867, 52814.662 25/01/01,13:27:14,13,09,1, 11.9,1,1, -0.160, 10284.608, 479.871, 52814.633 25/01/01,13:27:14,14,09,1, 11.9,1,1, -0.160, 10284.603, 479.873, 52814.643 25/01/01,13:27:14,15,09,1, 11.9,1,1, -0.160, 10284.611, 479.882, 52814.640 25/01/01,13:27:14,16,09,1, 11.9,1,1, -0.160, 10284.623, 479.887, 52814.636 25/01/01,13:27:14,17,09,1, 11.9,1,1, -0.160, 10284.646, 479.854, 52814.645 25/01/01,13:27:14,18,09,1, 11.9,1,1, -0.160, 10284.625, 479.881, 52814.616 25/01/01,13:27:14,19,09,1, 11.9,1,1, -0.160, 10284.618, 479.881, 52814.695 25/01/01,13:27:15,00,09,1, 11.9,1,1, -0.157, 10284.615, 479.881, 52814.695 25/01/01,13:27:15,01,09,1, 11.9,1,1, -0.157, 10284.621, 479.886, 52814.628 25/01/01,13:27:15,02,09,1, 11.9,1,1, -0.157, 10284.605, 479.875, 52814.651 25/01/01,13:27:15,03,09,1, 11.9,1,1, -0.157, 10284.601, 479.897, 52814.630 25/01/01,13:27:15,04,09,1, 11.9,1,1, -0.157, 10284.613, 479.893, 52814.661 25/01/01,13:27:15,05,09,1, 11.9,1,1, -0.157, 10284.598, 479.864, 52814.677 25/01/01,13:27:15,06,09,1, 11.9,1,1, -0.157, 10284.620, 479.896, 52814.639 25/01/01,13:27:15,07,09,1, 11.9,1,1, -0.157, 10284.604, 479.895, 52814.688 25/01/01,13:27:15,08,09,1, 11.9,1,1, -0.157, 10284.603, 479.886, 52814.690 25/01/01,13:27:15,09,09,1, 11.9,1,1, -0.157, 10284.614, 479.886, 52814.684 25/01/01,13:27:15,10,09,1, 11.9,1,1, -0.157, 10284.617, 479.899, 52814.738 25/01/01,13:27:15,11,09,1, 11.9,1,1, -0.157, 10284.616, 479.883, 52814.629 25/01/01,13:27:15,12,09,1, 11.9,1,1, -0.157, 10284.595, 479.883, 52814.646 25/01/01,13:27:15,13,09,1, 11.9,1,1, -0.157, 10284.634, 479.875, 52814.666 25/01/01,13:27:15,14,09,1, 11.9,1,1, -0.157, 10284.621, 479.871, 52814.676 25/01/01,13:27:15,15,09,1, 11.9,1,1, -0.157, 10284.609, 479.882, 52814.648 25/01/01,13:27:15,16,09,1, 11.9,1,1, -0.157, 10284.616, 479.876, 52814.713 25/01/01,13:27:15,17,09,1, 11.9,1,1, -0.157, 10284.598, 479.908, 52814.625 25/01/01,13:27:15,18,09,1, 11.9,1,1, -0.157, 10284.602, 479.878, 52814.647 25/01/01,13:27:15,19,09,1, 11.9,1,1, -0.157, 10284.596, 479.889, 52814.643 25/01/01,13:27:16,00,09,1, 11.9,1,1, -0.157, 10284.590, 479.889, 52814.643 25/01/01,13:27:16,01,09,1, 11.9,1,1, -0.157, 10284.583, 479.913, 52814.665 25/01/01,13:27:16,02,09,1, 11.9,1,1, -0.157, 10284.602, 479.921, 52814.678 25/01/01,13:27:16,03,09,1, 11.9,1,1, -0.157, 10284.576, 479.896, 52814.644 25/01/01,13:27:16,04,09,1, 11.9,1,1, -0.157, 10284.598, 479.897, 52814.628 25/01/01,13:27:16,05,09,1, 11.9,1,1, -0.157, 10284.584, 479.894, 52814.661 25/01/01,13:27:16,06,09,1, 11.9,1,1, -0.157, 10284.591, 479.913, 52814.638 25/01/01,13:27:16,07,09,1, 11.9,1,1, -0.157, 10284.580, 479.888, 52814.640 25/01/01,13:27:16,08,09,1, 11.9,1,1, -0.157, 10284.573, 479.907, 52814.657 25/01/01,13:27:16,09,09,1, 11.9,1,1, -0.157, 10284.559, 479.901, 52814.698 25/01/01,13:27:16,10,09,1, 11.9,1,1, -0.157, 10284.571, 479.880, 52814.693 25/01/01,13:27:16,11,09,1, 11.9,1,1, -0.157, 10284.555, 479.890, 52814.671 25/01/01,13:27:16,12,09,1, 11.9,1,1, -0.157, 10284.566, 479.911, 52814.679 25/01/01,13:27:16,13,09,1, 11.9,1,1, -0.157, 10284.569, 479.919, 52814.693 25/01/01,13:27:16,14,09,1, 11.9,1,1, -0.157, 10284.561, 479.925, 52814.662 25/01/01,13:27:16,15,09,1, 11.9,1,1, -0.157, 10284.557, 479.918, 52814.654 25/01/01,13:27:16,16,09,1, 11.9,1,1, -0.157, 10284.544, 479.918, 52814.671 25/01/01,13:27:16,17,09,1, 11.9,1,1, -0.157, 10284.546, 479.918, 52814.676 25/01/01,13:27:16,18,09,1, 11.9,1,1, -0.157, 10284.539, 479.922, 52814.690 25/01/01,13:27:16,19,09,1, 11.9,1,1, -0.157, 10284.510, 479.892, 52814.674 25/01/01,13:27:17,00,09,1, 11.9,1,1, -0.159, 10284.506, 479.892, 52814.674 25/01/01,13:27:17,01,09,1, 11.9,1,1, -0.159, 10284.519, 479.917, 52814.640 25/01/01,13:27:17,02,09,1, 11.9,1,1, -0.159, 10284.526, 479.881, 52814.659 25/01/01,13:27:17,03,09,1, 11.9,1,1, -0.159, 10284.503, 479.918, 52814.655 25/01/01,13:27:17,04,09,1, 11.9,1,1, -0.159, 10284.519, 479.918, 52814.675 25/01/01,13:27:17,05,09,1, 11.9,1,1, -0.159, 10284.492, 479.938, 52814.659 25/01/01,13:27:17,06,09,1, 11.9,1,1, -0.159, 10284.489, 479.942, 52814.695 25/01/01,13:27:17,07,09,1, 11.9,1,1, -0.159, 10284.498, 479.936, 52814.694 25/01/01,13:27:17,08,09,1, 11.9,1,1, -0.159, 10284.467, 479.940, 52814.691 25/01/01,13:27:17,09,09,1, 11.9,1,1, -0.159, 10284.429, 479.945, 52814.688 25/01/01,13:27:17,10,09,1, 11.9,1,1, -0.159, 10284.460, 479.932, 52814.705 25/01/01,13:27:17,11,09,1, 11.9,1,1, -0.159, 10284.458, 479.939, 52814.701 25/01/01,13:27:17,12,09,1, 11.9,1,1, -0.159, 10284.432, 479.929, 52814.675 25/01/01,13:27:17,13,09,1, 11.9,1,1, -0.159, 10284.458, 479.939, 52814.678 25/01/01,13:27:17,14,09,1, 11.9,1,1, -0.159, 10284.441, 479.956, 52814.676 25/01/01,13:27:17,15,09,1, 11.9,1,1, -0.159, 10284.465, 479.956, 52814.665 25/01/01,13:27:17,16,09,1, 11.9,1,1, -0.159, 10284.435, 479.931, 52814.715 25/01/01,13:27:17,17,09,1, 11.9,1,1, -0.159, 10284.417, 479.953, 52814.698 25/01/01,13:27:17,18,09,1, 11.9,1,1, -0.159, 10284.399, 479.948, 52814.682 25/01/01,13:27:17,19,09,1, 11.9,1,1, -0.159, 10284.409, 479.935, 52814.685 25/01/01,13:27:18,00,09,1, 11.9,1,1, -0.157, 10284.406, 479.935, 52814.685 25/01/01,13:27:18,01,09,1, 11.9,1,1, -0.157, 10284.378, 479.966, 52814.683 25/01/01,13:27:18,02,09,1, 11.9,1,1, -0.157, 10284.378, 479.965, 52814.690 25/01/01,13:27:18,03,09,1, 11.9,1,1, -0.157, 10284.358, 479.982, 52814.694 25/01/01,13:27:18,04,09,1, 11.9,1,1, -0.157, 10284.358, 479.966, 52814.708 25/01/01,13:27:18,05,09,1, 11.9,1,1, -0.157, 10284.353, 479.979, 52814.687 25/01/01,13:27:18,06,09,1, 11.9,1,1, -0.157, 10284.365, 479.973, 52814.735 25/01/01,13:27:18,07,09,1, 11.9,1,1, -0.157, 10284.356, 479.990, 52814.755 25/01/01,13:27:18,08,09,1, 11.9,1,1, -0.157, 10284.362, 480.016, 52814.698 25/01/01,13:27:18,09,09,1, 11.9,1,1, -0.157, 10284.339, 479.992, 52814.715 25/01/01,13:27:18,10,09,1, 11.9,1,1, -0.157, 10284.335, 479.995, 52814.729 25/01/01,13:27:18,11,09,1, 11.9,1,1, -0.157, 10284.322, 480.000, 52814.698 25/01/01,13:27:18,12,09,1, 11.9,1,1, -0.157, 10284.317, 479.995, 52814.718 25/01/01,13:27:18,13,09,1, 11.9,1,1, -0.157, 10284.295, 479.979, 52814.712 25/01/01,13:27:18,14,09,1, 11.9,1,1, -0.157, 10284.323, 479.977, 52814.734 25/01/01,13:27:18,15,09,1, 11.9,1,1, -0.157, 10284.299, 479.979, 52814.712 25/01/01,13:27:18,16,09,1, 11.9,1,1, -0.157, 10284.293, 480.001, 52814.723 25/01/01,13:27:18,17,09,1, 11.9,1,1, -0.157, 10284.293, 480.012, 52814.728 25/01/01,13:27:18,18,09,1, 11.9,1,1, -0.157, 10284.289, 480.001, 52814.729 25/01/01,13:27:18,19,09,1, 11.9,1,1, -0.157, 10284.281, 480.024, 52814.747 25/01/01,13:27:19,00,09,1, 11.9,1,1, -0.157, 10284.281, 480.024, 52814.747 25/01/01,13:27:19,01,09,1, 11.9,1,1, -0.157, 10284.293, 480.009, 52814.766 25/01/01,13:27:19,02,09,1, 11.9,1,1, -0.157, 10284.274, 480.004, 52814.735 25/01/01,13:27:19,03,09,1, 11.9,1,1, -0.157, 10284.282, 480.017, 52814.767 25/01/01,13:27:19,04,09,1, 11.9,1,1, -0.157, 10284.281, 480.032, 52814.717 25/01/01,13:27:19,05,09,1, 11.9,1,1, -0.157, 10284.274, 480.011, 52814.749 25/01/01,13:27:19,06,09,1, 11.9,1,1, -0.157, 10284.270, 480.034, 52814.753 25/01/01,13:27:19,07,09,1, 11.9,1,1, -0.157, 10284.259, 480.031, 52814.780 25/01/01,13:27:19,08,09,1, 11.9,1,1, -0.157, 10284.264, 480.030, 52814.766 25/01/01,13:27:19,09,09,1, 11.9,1,1, -0.157, 10284.262, 480.049, 52814.786 25/01/01,13:27:19,10,09,1, 11.9,1,1, -0.157, 10284.222, 480.051, 52814.756 25/01/01,13:27:19,11,09,1, 11.9,1,1, -0.157, 10284.231, 480.021, 52814.760 25/01/01,13:27:19,12,09,1, 11.9,1,1, -0.157, 10284.224, 480.047, 52814.787 25/01/01,13:27:19,13,09,1, 11.9,1,1, -0.157, 10284.221, 480.047, 52814.809 25/01/01,13:27:19,14,09,1, 11.9,1,1, -0.157, 10284.223, 480.039, 52814.788 25/01/01,13:27:19,15,09,1, 11.9,1,1, -0.157, 10284.202, 480.051, 52814.797 25/01/01,13:27:19,16,09,1, 11.9,1,1, -0.157, 10284.192, 480.052, 52814.769 25/01/01,13:27:19,17,09,1, 11.9,1,1, -0.157, 10284.194, 480.083, 52814.905 25/01/01,13:27:19,18,09,1, 11.9,1,1, -0.157, 10284.188, 480.034, 52814.802 25/01/01,13:27:19,19,09,1, 11.9,1,1, -0.157, 10284.193, 480.060, 52814.888 25/01/01,13:27:20,00,09,1, 12.0,1,1, -0.156, 10284.189, 480.060, 52814.888 25/01/01,13:27:20,01,09,1, 12.0,1,1, -0.156, 10284.173, 480.054, 52814.822 25/01/01,13:27:20,02,09,1, 12.0,1,1, -0.156, 10284.182, 480.067, 52814.805 25/01/01,13:27:20,03,09,1, 12.0,1,1, -0.156, 10284.186, 480.028, 52814.841 25/01/01,13:27:20,04,09,1, 12.0,1,1, -0.156, 10284.191, 480.053, 52814.800 25/01/01,13:27:20,05,09,1, 12.0,1,1, -0.156, 10284.179, 480.023, 52814.782 25/01/01,13:27:20,06,09,1, 12.0,1,1, -0.156, 10284.162, 480.058, 52814.765 25/01/01,13:27:20,07,09,1, 12.0,1,1, -0.156, 10284.150, 480.051, 52814.801 25/01/01,13:27:20,08,09,1, 12.0,1,1, -0.156, 10284.163, 480.053, 52814.765 25/01/01,13:27:20,09,09,1, 12.0,1,1, -0.156, 10284.152, 480.043, 52814.820 25/01/01,13:27:20,10,09,1, 12.0,1,1, -0.156, 10284.153, 480.041, 52814.765 25/01/01,13:27:20,11,09,1, 12.0,1,1, -0.156, 10284.155, 480.042, 52814.779 25/01/01,13:27:20,12,09,1, 12.0,1,1, -0.156, 10284.149, 480.053, 52814.752 25/01/01,13:27:20,13,09,1, 12.0,1,1, -0.156, 10284.116, 480.062, 52814.753 25/01/01,13:27:20,14,09,1, 12.0,1,1, -0.156, 10284.128, 480.056, 52814.779 25/01/01,13:27:20,15,09,1, 12.0,1,1, -0.156, 10284.131, 480.049, 52814.809 25/01/01,13:27:20,16,09,1, 12.0,1,1, -0.156, 10284.111, 480.045, 52814.777 25/01/01,13:27:20,17,09,1, 12.0,1,1, -0.156, 10284.129, 480.047, 52814.810 25/01/01,13:27:20,18,09,1, 12.0,1,1, -0.156, 10284.093, 480.042, 52814.762 25/01/01,13:27:20,19,09,1, 12.0,1,1, -0.156, 10284.108, 480.046, 52814.787 25/01/01,13:27:21,00,09,1, 11.9,1,1, -0.156, 10284.106, 480.046, 52814.787 25/01/01,13:27:21,01,09,1, 11.9,1,1, -0.156, 10284.086, 480.047, 52814.794 25/01/01,13:27:21,02,09,1, 11.9,1,1, -0.156, 10284.086, 480.045, 52814.822 25/01/01,13:27:21,03,09,1, 11.9,1,1, -0.156, 10284.090, 480.036, 52814.784 25/01/01,13:27:21,04,09,1, 11.9,1,1, -0.156, 10284.082, 480.045, 52814.740 25/01/01,13:27:21,05,09,1, 11.9,1,1, -0.156, 10284.065, 480.042, 52814.784 25/01/01,13:27:21,06,09,1, 11.9,1,1, -0.156, 10284.056, 480.051, 52814.908 25/01/01,13:27:21,07,09,1, 11.9,1,1, -0.156, 10284.040, 480.057, 52814.722 25/01/01,13:27:21,08,09,1, 11.9,1,1, -0.156, 10284.065, 480.045, 52814.736 25/01/01,13:27:21,09,09,1, 11.9,1,1, -0.156, 10284.066, 480.003, 52814.771 25/01/01,13:27:21,10,09,1, 11.9,1,1, -0.156, 10284.063, 480.039, 52814.829 25/01/01,13:27:21,11,09,1, 11.9,1,1, -0.156, 10284.042, 480.043, 52814.811 25/01/01,13:27:21,12,09,1, 11.9,1,1, -0.156, 10284.043, 480.039, 52814.794 25/01/01,13:27:21,13,09,1, 11.9,1,1, -0.156, 10284.048, 480.037, 52814.785 25/01/01,13:27:21,14,09,1, 11.9,1,1, -0.156, 10284.052, 480.034, 52814.798 25/01/01,13:27:21,15,09,1, 11.9,1,1, -0.156, 10284.056, 480.019, 52814.769 25/01/01,13:27:21,16,09,1, 11.9,1,1, -0.156, 10284.049, 480.051, 52814.783 25/01/01,13:27:21,17,09,1, 11.9,1,1, -0.156, 10284.024, 480.010, 52814.777 25/01/01,13:27:21,18,09,1, 11.9,1,1, -0.156, 10284.051, 480.030, 52814.821 25/01/01,13:27:21,19,09,1, 11.9,1,1, -0.156, 10284.059, 480.018, 52814.979 25/01/01,13:27:22,00,09,1, 11.9,1,1, -0.162, 10284.055, 480.018, 52814.979 25/01/01,13:27:22,01,09,1, 11.9,1,1, -0.162, 10284.003, 480.039, 52814.787 25/01/01,13:27:22,02,09,1, 11.9,1,1, -0.162, 10283.998, 480.007, 52814.775 25/01/01,13:27:22,03,09,1, 11.9,1,1, -0.162, 10284.000, 480.009, 52814.786 25/01/01,13:27:22,04,09,1, 11.9,1,1, -0.162, 10284.009, 479.999, 52814.782 25/01/01,13:27:22,05,09,1, 11.9,1,1, -0.162, 10284.011, 479.984, 52814.835 25/01/01,13:27:22,06,09,1, 11.9,1,1, -0.162, 10284.001, 479.988, 52814.828 25/01/01,13:27:22,07,09,1, 11.9,1,1, -0.162, 10283.987, 480.002, 52814.811 25/01/01,13:27:22,08,09,1, 11.9,1,1, -0.162, 10283.978, 479.981, 52814.809 25/01/01,13:27:22,09,09,1, 11.9,1,1, -0.162, 10283.989, 479.972, 52814.846 25/01/01,13:27:22,10,09,1, 11.9,1,1, -0.162, 10283.970, 479.963, 52814.823 25/01/01,13:27:22,11,09,1, 11.9,1,1, -0.162, 10283.988, 479.962, 52814.803 25/01/01,13:27:22,12,09,1, 11.9,1,1, -0.162, 10283.980, 479.992, 52814.796 25/01/01,13:27:22,13,09,1, 11.9,1,1, -0.162, 10283.986, 479.995, 52814.886 25/01/01,13:27:22,14,09,1, 11.9,1,1, -0.162, 10283.964, 479.973, 52814.837 25/01/01,13:27:22,15,09,1, 11.9,1,1, -0.162, 10283.974, 479.983, 52814.853 25/01/01,13:27:22,16,09,1, 11.9,1,1, -0.162, 10283.962, 479.988, 52814.850 25/01/01,13:27:22,17,09,1, 11.9,1,1, -0.162, 10283.968, 479.994, 52814.857 25/01/01,13:27:22,18,09,1, 11.9,1,1, -0.162, 10283.962, 479.979, 52814.859 25/01/01,13:27:22,19,09,1, 11.9,1,1, -0.162, 10283.937, 479.964, 52814.844 25/01/01,13:27:23,00,10,1, 11.9,1,1, -0.157, 10283.930, 479.964, 52814.844 25/01/01,13:27:23,01,10,1, 11.9,1,1, -0.157, 10283.920, 479.969, 52814.871 25/01/01,13:27:23,02,10,1, 11.9,1,1, -0.157, 10283.909, 479.944, 52814.849 25/01/01,13:27:23,03,10,1, 11.9,1,1, -0.157, 10283.921, 479.954, 52814.885 25/01/01,13:27:23,04,10,1, 11.9,1,1, -0.157, 10283.897, 479.951, 52814.911 25/01/01,13:27:23,05,10,1, 11.9,1,1, -0.157, 10283.911, 479.951, 52814.831 25/01/01,13:27:23,06,10,1, 11.9,1,1, -0.157, 10283.880, 479.947, 52814.941 25/01/01,13:27:23,07,10,1, 11.9,1,1, -0.157, 10283.892, 479.946, 52814.898 25/01/01,13:27:23,08,10,1, 11.9,1,1, -0.157, 10283.886, 479.956, 52814.912 25/01/01,13:27:23,09,10,1, 11.9,1,1, -0.157, 10283.888, 479.950, 52814.907 25/01/01,13:27:23,10,10,1, 11.9,1,1, -0.157, 10283.874, 479.956, 52814.945 25/01/01,13:27:23,11,10,1, 11.9,1,1, -0.157, 10283.849, 479.956, 52814.879 25/01/01,13:27:23,12,10,1, 11.9,1,1, -0.157, 10283.869, 479.959, 52814.924 25/01/01,13:27:23,13,10,1, 11.9,1,1, -0.157, 10283.840, 479.954, 52814.919 25/01/01,13:27:23,14,10,1, 11.9,1,1, -0.157, 10283.850, 479.952, 52814.894 25/01/01,13:27:23,15,10,1, 11.9,1,1, -0.157, 10283.832, 479.959, 52814.899 25/01/01,13:27:23,16,10,1, 11.9,1,1, -0.157, 10283.839, 479.974, 52814.891 25/01/01,13:27:23,17,10,1, 11.9,1,1, -0.157, 10283.810, 479.973, 52814.924 25/01/01,13:27:23,18,10,1, 11.9,1,1, -0.157, 10283.810, 479.970, 52814.849 25/01/01,13:27:23,19,10,1, 11.9,1,1, -0.157, 10283.800, 479.975, 52814.916 25/01/01,13:27:24,00,10,1, 12.0,1,1, -0.159, 10283.797, 479.975, 52814.916 25/01/01,13:27:24,01,10,1, 12.0,1,1, -0.159, 10283.797, 480.007, 52814.923 25/01/01,13:27:24,02,10,1, 12.0,1,1, -0.159, 10283.794, 479.998, 52814.934 25/01/01,13:27:24,03,10,1, 12.0,1,1, -0.159, 10283.782, 480.011, 52814.988 25/01/01,13:27:24,04,10,1, 12.0,1,1, -0.159, 10283.788, 479.988, 52814.908 25/01/01,13:27:24,05,10,1, 12.0,1,1, -0.159, 10283.783, 480.036, 52814.976 25/01/01,13:27:24,06,10,1, 12.0,1,1, -0.159, 10283.784, 480.006, 52814.933 25/01/01,13:27:24,07,10,1, 12.0,1,1, -0.159, 10283.748, 480.012, 52814.982 25/01/01,13:27:24,08,10,1, 12.0,1,1, -0.159, 10283.755, 480.003, 52814.936 25/01/01,13:27:24,09,10,1, 12.0,1,1, -0.159, 10283.772, 480.033, 52814.967 25/01/01,13:27:24,10,10,1, 12.0,1,1, -0.159, 10283.742, 480.016, 52814.936 25/01/01,13:27:24,11,10,1, 12.0,1,1, -0.159, 10283.750, 480.006, 52814.979 25/01/01,13:27:24,12,10,1, 12.0,1,1, -0.159, 10283.751, 480.053, 52814.935 25/01/01,13:27:24,13,10,1, 12.0,1,1, -0.159, 10283.711, 480.029, 52814.983 25/01/01,13:27:24,14,10,1, 12.0,1,1, -0.159, 10283.703, 480.033, 52814.963 25/01/01,13:27:24,15,10,1, 12.0,1,1, -0.159, 10283.708, 480.035, 52814.974 25/01/01,13:27:24,16,10,1, 12.0,1,1, -0.159, 10283.678, 480.040, 52814.983 25/01/01,13:27:24,17,10,1, 12.0,1,1, -0.159, 10283.704, 480.042, 52814.976 25/01/01,13:27:24,18,10,1, 12.0,1,1, -0.159, 10283.696, 480.046, 52814.986 25/01/01,13:27:24,19,10,1, 12.0,1,1, -0.159, 10283.668, 480.031, 52814.976 25/01/01,13:27:25,00,10,1, 11.9,1,1, -0.156, 10283.663, 480.031, 52814.976 25/01/01,13:27:25,01,10,1, 11.9,1,1, -0.156, 10283.656, 480.041, 52814.969 25/01/01,13:27:25,02,10,1, 11.9,1,1, -0.156, 10283.675, 480.049, 52814.959 25/01/01,13:27:25,03,10,1, 11.9,1,1, -0.156, 10283.629, 480.073, 52814.981 25/01/01,13:27:25,04,10,1, 11.9,1,1, -0.156, 10283.641, 480.048, 52814.979 25/01/01,13:27:25,05,10,1, 11.9,1,1, -0.156, 10283.654, 480.060, 52814.984 25/01/01,13:27:25,06,10,1, 11.9,1,1, -0.156, 10283.649, 480.074, 52815.001 25/01/01,13:27:25,07,10,1, 11.9,1,1, -0.156, 10283.610, 480.061, 52814.996 25/01/01,13:27:25,08,10,1, 11.9,1,1, -0.156, 10283.590, 480.071, 52814.984 25/01/01,13:27:25,09,10,1, 11.9,1,1, -0.156, 10283.600, 480.089, 52815.014 25/01/01,13:27:25,10,10,1, 11.9,1,1, -0.156, 10283.595, 480.089, 52815.000 25/01/01,13:27:25,11,10,1, 11.9,1,1, -0.156, 10283.596, 480.074, 52815.011 25/01/01,13:27:25,12,10,1, 11.9,1,1, -0.156, 10283.583, 480.089, 52814.980 25/01/01,13:27:25,13,10,1, 11.9,1,1, -0.156, 10283.601, 480.089, 52815.015 25/01/01,13:27:25,14,10,1, 11.9,1,1, -0.156, 10283.597, 480.080, 52814.995 25/01/01,13:27:25,15,10,1, 11.9,1,1, -0.156, 10283.567, 480.108, 52815.000 25/01/01,13:27:25,16,10,1, 11.9,1,1, -0.156, 10283.585, 480.089, 52815.003 25/01/01,13:27:25,17,10,1, 11.9,1,1, -0.156, 10283.567, 480.082, 52815.003 25/01/01,13:27:25,18,10,1, 11.9,1,1, -0.156, 10283.573, 480.109, 52815.010 25/01/01,13:27:25,19,10,1, 11.9,1,1, -0.156, 10283.526, 480.111, 52814.999 25/01/01,13:27:26,00,10,1, 11.9,1,1, -0.156, 10283.521, 480.111, 52814.999 25/01/01,13:27:26,01,10,1, 11.9,1,1, -0.156, 10283.530, 480.106, 52815.019 25/01/01,13:27:26,02,10,1, 11.9,1,1, -0.156, 10283.558, 480.116, 52815.008 25/01/01,13:27:26,03,10,1, 11.9,1,1, -0.156, 10283.532, 480.113, 52815.011 25/01/01,13:27:26,04,10,1, 11.9,1,1, -0.156, 10283.515, 480.108, 52815.056 25/01/01,13:27:26,05,10,1, 11.9,1,1, -0.156, 10283.510, 480.118, 52815.061 25/01/01,13:27:26,06,10,1, 11.9,1,1, -0.156, 10283.520, 480.097, 52815.000 25/01/01,13:27:26,07,10,1, 11.9,1,1, -0.156, 10283.504, 480.108, 52814.973 25/01/01,13:27:26,08,10,1, 11.9,1,1, -0.156, 10283.502, 480.102, 52815.008 25/01/01,13:27:26,09,10,1, 11.9,1,1, -0.156, 10283.507, 480.119, 52815.017 25/01/01,13:27:26,10,10,1, 11.9,1,1, -0.156, 10283.488, 480.116, 52815.009 25/01/01,13:27:26,11,10,1, 11.9,1,1, -0.156, 10283.473, 480.134, 52815.022 25/01/01,13:27:26,12,10,1, 11.9,1,1, -0.156, 10283.464, 480.135, 52815.010 25/01/01,13:27:26,13,10,1, 11.9,1,1, -0.156, 10283.461, 480.129, 52814.996 25/01/01,13:27:26,14,10,1, 11.9,1,1, -0.156, 10283.465, 480.133, 52815.036 25/01/01,13:27:26,15,10,1, 11.9,1,1, -0.156, 10283.460, 480.137, 52815.017 25/01/01,13:27:26,16,10,1, 11.9,1,1, -0.156, 10283.434, 480.149, 52815.038 25/01/01,13:27:26,17,10,1, 11.9,1,1, -0.156, 10283.451, 480.130, 52815.016 25/01/01,13:27:26,18,10,1, 11.9,1,1, -0.156, 10283.438, 480.155, 52815.047 25/01/01,13:27:26,19,10,1, 11.9,1,1, -0.156, 10283.426, 480.156, 52815.007 25/01/01,13:27:27,00,10,1, 11.9,1,1, -0.161, 10283.421, 480.156, 52815.007 25/01/01,13:27:27,01,10,1, 11.9,1,1, -0.161, 10283.410, 480.175, 52815.031 25/01/01,13:27:27,02,10,1, 11.9,1,1, -0.161, 10283.424, 480.158, 52815.031 25/01/01,13:27:27,03,10,1, 11.9,1,1, -0.161, 10283.428, 480.154, 52815.040 25/01/01,13:27:27,04,10,1, 11.9,1,1, -0.161, 10283.419, 480.180, 52815.021 25/01/01,13:27:27,05,10,1, 11.9,1,1, -0.161, 10283.392, 480.159, 52815.046 25/01/01,13:27:27,06,10,1, 11.9,1,1, -0.161, 10283.384, 480.158, 52815.058 25/01/01,13:27:27,07,10,1, 11.9,1,1, -0.161, 10283.404, 480.160, 52815.015 25/01/01,13:27:27,08,10,1, 11.9,1,1, -0.161, 10283.410, 480.179, 52815.120 25/01/01,13:27:27,09,10,1, 11.9,1,1, -0.161, 10283.382, 480.181, 52815.164 25/01/01,13:27:27,10,10,1, 11.9,1,1, -0.161, 10283.375, 480.180, 52815.150 25/01/01,13:27:27,11,10,1, 11.9,1,1, -0.161, 10283.388, 480.184, 52815.015 25/01/01,13:27:27,12,10,1, 11.9,1,1, -0.161, 10283.345, 480.172, 52815.062 25/01/01,13:27:27,13,10,1, 11.9,1,1, -0.161, 10283.378, 480.191, 52815.026 25/01/01,13:27:27,14,10,1, 11.9,1,1, -0.161, 10283.366, 480.172, 52815.046 25/01/01,13:27:27,15,10,1, 11.9,1,1, -0.161, 10283.372, 480.188, 52815.079 25/01/01,13:27:27,16,10,1, 11.9,1,1, -0.161, 10283.329, 480.181, 52815.080 25/01/01,13:27:27,17,10,1, 11.9,1,1, -0.161, 10283.378, 480.190, 52815.123 25/01/01,13:27:27,18,10,1, 11.9,1,1, -0.161, 10283.347, 480.182, 52815.099 25/01/01,13:27:27,19,10,1, 11.9,1,1, -0.161, 10283.349, 480.202, 52815.105 25/01/01,13:27:28,00,10,1, 11.9,1,1, -0.159, 10283.346, 480.202, 52815.105 25/01/01,13:27:28,01,10,1, 11.9,1,1, -0.159, 10283.362, 480.195, 52815.082 25/01/01,13:27:28,02,10,1, 11.9,1,1, -0.159, 10283.350, 480.213, 52815.095 25/01/01,13:27:28,03,10,1, 11.9,1,1, -0.159, 10283.339, 480.203, 52815.093 25/01/01,13:27:28,04,10,1, 11.9,1,1, -0.159, 10283.322, 480.196, 52815.078 25/01/01,13:27:28,05,10,1, 11.9,1,1, -0.159, 10283.329, 480.222, 52815.083 25/01/01,13:27:28,06,10,1, 11.9,1,1, -0.159, 10283.328, 480.181, 52815.107 25/01/01,13:27:28,07,10,1, 11.9,1,1, -0.159, 10283.327, 480.216, 52815.068 25/01/01,13:27:28,08,10,1, 11.9,1,1, -0.159, 10283.303, 480.236, 52815.095 25/01/01,13:27:28,09,10,1, 11.9,1,1, -0.159, 10283.291, 480.212, 52815.079 25/01/01,13:27:28,10,10,1, 11.9,1,1, -0.159, 10283.286, 480.207, 52815.083 25/01/01,13:27:28,11,10,1, 11.9,1,1, -0.159, 10283.289, 480.213, 52815.081 25/01/01,13:27:28,12,10,1, 11.9,1,1, -0.159, 10283.292, 480.221, 52815.075 25/01/01,13:27:28,13,10,1, 11.9,1,1, -0.159, 10283.282, 480.229, 52815.090 25/01/01,13:27:28,14,10,1, 11.9,1,1, -0.159, 10283.292, 480.237, 52815.078 25/01/01,13:27:28,15,10,1, 11.9,1,1, -0.159, 10283.286, 480.234, 52815.107 25/01/01,13:27:28,16,10,1, 11.9,1,1, -0.159, 10283.267, 480.217, 52815.046 25/01/01,13:27:28,17,10,1, 11.9,1,1, -0.159, 10283.270, 480.238, 52815.058 25/01/01,13:27:28,18,10,1, 11.9,1,1, -0.159, 10283.273, 480.257, 52815.085 25/01/01,13:27:28,19,10,1, 11.9,1,1, -0.159, 10283.262, 480.241, 52815.091 25/01/01,13:27:29,00,10,1, 11.8,1,1, -0.153, 10283.254, 480.241, 52815.091 25/01/01,13:27:29,01,10,1, 11.8,1,1, -0.153, 10283.246, 480.248, 52815.088 25/01/01,13:27:29,02,10,1, 11.8,1,1, -0.153, 10283.258, 480.266, 52815.093 25/01/01,13:27:29,03,10,1, 11.8,1,1, -0.153, 10283.253, 480.263, 52815.103 25/01/01,13:27:29,04,10,1, 11.8,1,1, -0.153, 10283.246, 480.277, 52815.104 25/01/01,13:27:29,05,10,1, 11.8,1,1, -0.153, 10283.254, 480.306, 52815.120 25/01/01,13:27:29,06,10,1, 11.8,1,1, -0.153, 10283.235, 480.276, 52815.120 25/01/01,13:27:29,07,10,1, 11.8,1,1, -0.153, 10283.261, 480.307, 52815.091 25/01/01,13:27:29,08,10,1, 11.8,1,1, -0.153, 10283.233, 480.301, 52815.105 25/01/01,13:27:29,09,10,1, 11.8,1,1, -0.153, 10283.222, 480.301, 52815.125 25/01/01,13:27:29,10,10,1, 11.8,1,1, -0.153, 10283.225, 480.316, 52815.125 25/01/01,13:27:29,11,10,1, 11.8,1,1, -0.153, 10283.216, 480.335, 52815.136 25/01/01,13:27:29,12,10,1, 11.8,1,1, -0.153, 10283.229, 480.322, 52815.119 25/01/01,13:27:29,13,10,1, 11.8,1,1, -0.153, 10283.174, 480.337, 52815.113 25/01/01,13:27:29,14,10,1, 11.8,1,1, -0.153, 10283.217, 480.339, 52815.122 25/01/01,13:27:29,15,10,1, 11.8,1,1, -0.153, 10283.219, 480.349, 52815.139 25/01/01,13:27:29,16,10,1, 11.8,1,1, -0.153, 10283.186, 480.338, 52815.141 25/01/01,13:27:29,17,10,1, 11.8,1,1, -0.153, 10283.179, 480.372, 52815.123 25/01/01,13:27:29,18,10,1, 11.8,1,1, -0.153, 10283.165, 480.386, 52815.120 25/01/01,13:27:29,19,10,1, 11.8,1,1, -0.153, 10283.183, 480.353, 52815.132 25/01/01,13:27:30,00,10,1, 11.9,1,1, -0.156, 10283.179, 480.353, 52815.132 25/01/01,13:27:30,01,10,1, 11.9,1,1, -0.156, 10283.155, 480.382, 52815.148 25/01/01,13:27:30,02,10,1, 11.9,1,1, -0.156, 10283.172, 480.382, 52815.154 25/01/01,13:27:30,03,10,1, 11.9,1,1, -0.156, 10283.149, 480.390, 52815.189 25/01/01,13:27:30,04,10,1, 11.9,1,1, -0.156, 10283.135, 480.412, 52815.090 25/01/01,13:27:30,05,10,1, 11.9,1,1, -0.156, 10283.130, 480.413, 52815.142 25/01/01,13:27:30,06,10,1, 11.9,1,1, -0.156, 10283.145, 480.407, 52815.181 25/01/01,13:27:30,07,10,1, 11.9,1,1, -0.156, 10283.135, 480.406, 52815.153 25/01/01,13:27:30,08,10,1, 11.9,1,1, -0.156, 10283.122, 480.421, 52815.175 25/01/01,13:27:30,09,10,1, 11.9,1,1, -0.156, 10283.101, 480.423, 52815.180 25/01/01,13:27:30,10,10,1, 11.9,1,1, -0.156, 10283.090, 480.410, 52815.151 25/01/01,13:27:30,11,10,1, 11.9,1,1, -0.156, 10283.090, 480.430, 52815.150 25/01/01,13:27:30,12,10,1, 11.9,1,1, -0.156, 10283.098, 480.451, 52815.155 25/01/01,13:27:30,13,10,1, 11.9,1,1, -0.156, 10283.083, 480.468, 52815.179 25/01/01,13:27:30,14,10,1, 11.9,1,1, -0.156, 10283.060, 480.450, 52815.190 25/01/01,13:27:30,15,10,1, 11.9,1,1, -0.156, 10283.065, 480.498, 52815.163 25/01/01,13:27:30,16,10,1, 11.9,1,1, -0.156, 10283.060, 480.448, 52815.185 25/01/01,13:27:30,17,10,1, 11.9,1,1, -0.156, 10283.050, 480.470, 52815.196 25/01/01,13:27:30,18,10,1, 11.9,1,1, -0.156, 10283.012, 480.476, 52815.217 25/01/01,13:27:30,19,10,1, 11.9,1,1, -0.156, 10283.029, 480.514, 52815.213 25/01/01,13:27:31,00,10,1, 11.9,1,1, -0.158, 10283.029, 480.514, 52815.213 25/01/01,13:27:31,01,10,1, 11.9,1,1, -0.158, 10283.011, 480.482, 52815.171 25/01/01,13:27:31,02,10,1, 11.9,1,1, -0.158, 10282.999, 480.500, 52815.225 25/01/01,13:27:31,03,10,1, 11.9,1,1, -0.158, 10283.018, 480.532, 52815.213 25/01/01,13:27:31,04,10,1, 11.9,1,1, -0.158, 10283.000, 480.518, 52815.238 25/01/01,13:27:31,05,10,1, 11.9,1,1, -0.158, 10282.978, 480.526, 52815.234 25/01/01,13:27:31,06,10,1, 11.9,1,1, -0.158, 10282.961, 480.521, 52815.262 25/01/01,13:27:31,07,10,1, 11.9,1,1, -0.158, 10282.963, 480.538, 52815.240 25/01/01,13:27:31,08,10,1, 11.9,1,1, -0.158, 10282.960, 480.541, 52815.242 25/01/01,13:27:31,09,10,1, 11.9,1,1, -0.158, 10282.954, 480.531, 52815.234 25/01/01,13:27:31,10,10,1, 11.9,1,1, -0.158, 10282.931, 480.528, 52815.250 25/01/01,13:27:31,11,10,1, 11.9,1,1, -0.158, 10282.938, 480.543, 52815.268 25/01/01,13:27:31,12,10,1, 11.9,1,1, -0.158, 10282.946, 480.542, 52815.258 25/01/01,13:27:31,13,10,1, 11.9,1,1, -0.158, 10282.948, 480.561, 52815.276 25/01/01,13:27:31,14,10,1, 11.9,1,1, -0.158, 10282.923, 480.552, 52815.241 25/01/01,13:27:31,15,10,1, 11.9,1,1, -0.158, 10282.930, 480.545, 52815.248 25/01/01,13:27:31,16,10,1, 11.9,1,1, -0.158, 10282.917, 480.575, 52815.287 25/01/01,13:27:31,17,10,1, 11.9,1,1, -0.158, 10282.897, 480.567, 52815.247 25/01/01,13:27:31,18,10,1, 11.9,1,1, -0.158, 10282.903, 480.586, 52815.272 25/01/01,13:27:31,19,10,1, 11.9,1,1, -0.158, 10282.900, 480.583, 52815.259 25/01/01,13:27:32,00,10,1, 11.9,1,1, -0.160, 10282.896, 480.583, 52815.259 25/01/01,13:27:32,01,10,1, 11.9,1,1, -0.160, 10282.899, 480.569, 52815.249 25/01/01,13:27:32,02,10,1, 11.9,1,1, -0.160, 10282.889, 480.608, 52815.360 25/01/01,13:27:32,03,10,1, 11.9,1,1, -0.160, 10282.894, 480.585, 52815.280 25/01/01,13:27:32,04,10,1, 11.9,1,1, -0.160, 10282.849, 480.605, 52815.255 25/01/01,13:27:32,05,10,1, 11.9,1,1, -0.160, 10282.875, 480.599, 52815.256 25/01/01,13:27:32,06,10,1, 11.9,1,1, -0.160, 10282.873, 480.622, 52815.336 25/01/01,13:27:32,07,10,1, 11.9,1,1, -0.160, 10282.842, 480.600, 52815.292 25/01/01,13:27:32,08,10,1, 11.9,1,1, -0.160, 10282.863, 480.608, 52815.336 25/01/01,13:27:32,09,10,1, 11.9,1,1, -0.160, 10282.841, 480.610, 52815.297 25/01/01,13:27:32,10,10,1, 11.9,1,1, -0.160, 10282.830, 480.624, 52815.351 25/01/01,13:27:32,11,10,1, 11.9,1,1, -0.160, 10282.835, 480.633, 52815.296 25/01/01,13:27:32,12,10,1, 11.9,1,1, -0.160, 10282.834, 480.634, 52815.326 25/01/01,13:27:32,13,10,1, 11.9,1,1, -0.160, 10282.823, 480.653, 52815.290 25/01/01,13:27:32,14,10,1, 11.9,1,1, -0.160, 10282.833, 480.656, 52815.331 25/01/01,13:27:32,15,10,1, 11.9,1,1, -0.160, 10282.815, 480.676, 52815.323 25/01/01,13:27:32,16,10,1, 11.9,1,1, -0.160, 10282.809, 480.674, 52815.367 25/01/01,13:27:32,17,10,1, 11.9,1,1, -0.160, 10282.832, 480.659, 52815.330 25/01/01,13:27:32,18,10,1, 11.9,1,1, -0.160, 10282.815, 480.680, 52815.348 25/01/01,13:27:32,19,10,1, 11.9,1,1, -0.160, 10282.805, 480.688, 52815.346 25/01/01,13:27:33,00,10,1, 12.0,1,1, -0.160, 10282.804, 480.688, 52815.346 25/01/01,13:27:33,01,10,1, 12.0,1,1, -0.160, 10282.797, 480.707, 52815.366 25/01/01,13:27:33,02,10,1, 12.0,1,1, -0.160, 10282.771, 480.706, 52815.370 25/01/01,13:27:33,03,10,1, 12.0,1,1, -0.160, 10282.778, 480.741, 52815.398 25/01/01,13:27:33,04,10,1, 12.0,1,1, -0.160, 10282.788, 480.741, 52815.398 25/01/01,13:27:33,05,10,1, 12.0,1,1, -0.160, 10282.786, 480.728, 52815.418 25/01/01,13:27:33,06,10,1, 12.0,1,1, -0.160, 10282.774, 480.752, 52815.400 25/01/01,13:27:33,07,10,1, 12.0,1,1, -0.160, 10282.764, 480.777, 52815.420 25/01/01,13:27:33,08,10,1, 12.0,1,1, -0.160, 10282.749, 480.772, 52815.393 25/01/01,13:27:33,09,10,1, 12.0,1,1, -0.160, 10282.755, 480.783, 52815.408 25/01/01,13:27:33,10,10,1, 12.0,1,1, -0.160, 10282.743, 480.793, 52815.452 25/01/01,13:27:33,11,10,1, 12.0,1,1, -0.160, 10282.722, 480.775, 52815.416 25/01/01,13:27:33,12,10,1, 12.0,1,1, -0.160, 10282.727, 480.794, 52815.365 25/01/01,13:27:33,13,10,1, 12.0,1,1, -0.160, 10282.712, 480.789, 52815.452 25/01/01,13:27:33,14,10,1, 12.0,1,1, -0.160, 10282.729, 480.820, 52815.488 25/01/01,13:27:33,15,10,1, 12.0,1,1, -0.160, 10282.707, 480.826, 52815.438 25/01/01,13:27:33,16,10,1, 12.0,1,1, -0.160, 10282.704, 480.836, 52815.463 25/01/01,13:27:33,17,10,1, 12.0,1,1, -0.160, 10282.704, 480.835, 52815.477 25/01/01,13:27:33,18,10,1, 12.0,1,1, -0.160, 10282.678, 480.847, 52815.463 25/01/01,13:27:33,19,10,1, 12.0,1,1, -0.160, 10282.689, 480.870, 52815.424 25/01/01,13:27:34,00,10,1, 12.0,1,1, -0.157, 10282.687, 480.870, 52815.424 25/01/01,13:27:34,01,10,1, 12.0,1,1, -0.157, 10282.687, 480.880, 52815.467 25/01/01,13:27:34,02,10,1, 12.0,1,1, -0.157, 10282.672, 480.904, 52815.461 25/01/01,13:27:34,03,10,1, 12.0,1,1, -0.157, 10282.673, 480.907, 52815.490 25/01/01,13:27:34,04,10,1, 12.0,1,1, -0.157, 10282.660, 480.910, 52815.499 25/01/01,13:27:34,05,10,1, 12.0,1,1, -0.157, 10282.659, 480.928, 52815.442 25/01/01,13:27:34,06,10,1, 12.0,1,1, -0.157, 10282.658, 480.921, 52815.474 25/01/01,13:27:34,07,10,1, 12.0,1,1, -0.157, 10282.646, 480.892, 52815.459 25/01/01,13:27:34,08,10,1, 12.0,1,1, -0.157, 10282.640, 480.917, 52815.442 25/01/01,13:27:34,09,10,1, 12.0,1,1, -0.157, 10282.646, 480.954, 52815.475 25/01/01,13:27:34,10,10,1, 12.0,1,1, -0.157, 10282.621, 480.931, 52815.478 25/01/01,13:27:34,11,10,1, 12.0,1,1, -0.157, 10282.611, 480.962, 52815.461 25/01/01,13:27:34,12,10,1, 12.0,1,1, -0.157, 10282.598, 480.969, 52815.468 25/01/01,13:27:34,13,10,1, 12.0,1,1, -0.157, 10282.592, 480.964, 52815.471 25/01/01,13:27:34,14,10,1, 12.0,1,1, -0.157, 10282.622, 480.989, 52815.502 25/01/01,13:27:34,15,10,1, 12.0,1,1, -0.157, 10282.611, 480.984, 52815.469 25/01/01,13:27:34,16,10,1, 12.0,1,1, -0.157, 10282.591, 480.974, 52815.435 25/01/01,13:27:34,17,10,1, 12.0,1,1, -0.157, 10282.571, 480.983, 52815.524 25/01/01,13:27:34,18,10,1, 12.0,1,1, -0.157, 10282.579, 480.996, 52815.502 25/01/01,13:27:34,19,10,1, 12.0,1,1, -0.157, 10282.571, 481.006, 52815.485 25/01/01,13:27:35,00,10,1, 11.9,1,1, -0.152, 10282.570, 481.006, 52815.485 25/01/01,13:27:35,01,10,1, 11.9,1,1, -0.152, 10282.569, 481.007, 52815.517 25/01/01,13:27:35,02,10,1, 11.9,1,1, -0.152, 10282.523, 480.998, 52815.545 25/01/01,13:27:35,03,10,1, 11.9,1,1, -0.152, 10282.556, 481.008, 52815.528 25/01/01,13:27:35,04,10,1, 11.9,1,1, -0.152, 10282.532, 481.014, 52815.536 25/01/01,13:27:35,05,10,1, 11.9,1,1, -0.152, 10282.529, 481.027, 52815.516 25/01/01,13:27:35,06,10,1, 11.9,1,1, -0.152, 10282.535, 481.022, 52815.560 25/01/01,13:27:35,07,10,1, 11.9,1,1, -0.152, 10282.555, 481.024, 52815.537 25/01/01,13:27:35,08,10,1, 11.9,1,1, -0.152, 10282.526, 481.050, 52815.546 25/01/01,13:27:35,09,10,1, 11.9,1,1, -0.152, 10282.521, 481.038, 52815.527 25/01/01,13:27:35,10,10,1, 11.9,1,1, -0.152, 10282.517, 481.039, 52815.551 25/01/01,13:27:35,11,10,1, 11.9,1,1, -0.152, 10282.477, 481.024, 52815.491 25/01/01,13:27:35,12,10,1, 11.9,1,1, -0.152, 10282.509, 481.028, 52815.525 25/01/01,13:27:35,13,10,1, 11.9,1,1, -0.152, 10282.477, 481.012, 52815.526 25/01/01,13:27:35,14,10,1, 11.9,1,1, -0.152, 10282.467, 481.063, 52815.610 25/01/01,13:27:35,15,10,1, 11.9,1,1, -0.152, 10282.479, 481.031, 52815.512 25/01/01,13:27:35,16,10,1, 11.9,1,1, -0.152, 10282.445, 481.041, 52815.508 25/01/01,13:27:35,17,10,1, 11.9,1,1, -0.152, 10282.435, 481.056, 52815.510 25/01/01,13:27:35,18,10,1, 11.9,1,1, -0.152, 10282.455, 481.055, 52815.542 25/01/01,13:27:35,19,10,1, 11.9,1,1, -0.152, 10282.453, 481.046, 52815.519 25/01/01,13:27:36,00,10,1, 11.9,1,1, -0.157, 10282.453, 481.046, 52815.519 25/01/01,13:27:36,01,10,1, 11.9,1,1, -0.157, 10282.419, 481.044, 52815.530 25/01/01,13:27:36,02,10,1, 11.9,1,1, -0.157, 10282.423, 481.017, 52815.563 25/01/01,13:27:36,03,10,1, 11.9,1,1, -0.157, 10282.421, 481.032, 52815.535 25/01/01,13:27:36,04,10,1, 11.9,1,1, -0.157, 10282.433, 481.036, 52815.549 25/01/01,13:27:36,05,10,1, 11.9,1,1, -0.157, 10282.422, 481.016, 52815.556 25/01/01,13:27:36,06,10,1, 11.9,1,1, -0.157, 10282.406, 481.000, 52815.551 25/01/01,13:27:36,07,10,1, 11.9,1,1, -0.157, 10282.403, 481.015, 52815.521 25/01/01,13:27:36,08,10,1, 11.9,1,1, -0.157, 10282.386, 480.989, 52815.559 25/01/01,13:27:36,09,10,1, 11.9,1,1, -0.157, 10282.396, 481.006, 52815.540 25/01/01,13:27:36,10,10,1, 11.9,1,1, -0.157, 10282.392, 481.013, 52815.564 25/01/01,13:27:36,11,10,1, 11.9,1,1, -0.157, 10282.375, 480.992, 52815.536 25/01/01,13:27:36,12,10,1, 11.9,1,1, -0.157, 10282.370, 480.981, 52815.517 25/01/01,13:27:36,13,10,1, 11.9,1,1, -0.157, 10282.340, 480.993, 52815.549 25/01/01,13:27:36,14,10,1, 11.9,1,1, -0.157, 10282.365, 480.986, 52815.540 25/01/01,13:27:36,15,10,1, 11.9,1,1, -0.157, 10282.363, 480.966, 52815.559 25/01/01,13:27:36,16,10,1, 11.9,1,1, -0.157, 10282.320, 480.987, 52815.562 25/01/01,13:27:36,17,10,1, 11.9,1,1, -0.157, 10282.326, 480.985, 52815.557 25/01/01,13:27:36,18,10,1, 11.9,1,1, -0.157, 10282.296, 480.949, 52815.546 25/01/01,13:27:36,19,10,1, 11.9,1,1, -0.157, 10282.304, 480.979, 52815.587 25/01/01,13:27:37,00,10,1, 11.9,1,1, -0.160, 10282.303, 480.979, 52815.587 25/01/01,13:27:37,01,10,1, 11.9,1,1, -0.160, 10282.261, 480.956, 52815.547 25/01/01,13:27:37,02,10,1, 11.9,1,1, -0.160, 10282.300, 480.948, 52815.354 25/01/01,13:27:37,03,10,1, 11.9,1,1, -0.160, 10282.279, 480.958, 52815.501 25/01/01,13:27:37,04,10,1, 11.9,1,1, -0.160, 10282.265, 480.935, 52815.524 25/01/01,13:27:37,05,10,1, 11.9,1,1, -0.160, 10282.250, 480.927, 52815.515 25/01/01,13:27:37,06,10,1, 11.9,1,1, -0.160, 10282.242, 480.903, 52815.562 25/01/01,13:27:37,07,10,1, 11.9,1,1, -0.160, 10282.243, 480.926, 52815.554 25/01/01,13:27:37,08,10,1, 11.9,1,1, -0.160, 10282.245, 480.929, 52815.529 25/01/01,13:27:37,09,10,1, 11.9,1,1, -0.160, 10282.195, 480.928, 52815.527 25/01/01,13:27:37,10,10,1, 11.9,1,1, -0.160, 10282.225, 480.913, 52815.551 25/01/01,13:27:37,11,10,1, 11.9,1,1, -0.160, 10282.192, 480.900, 52815.532 25/01/01,13:27:37,12,10,1, 11.9,1,1, -0.160, 10282.185, 480.889, 52815.556 25/01/01,13:27:37,13,10,1, 11.9,1,1, -0.160, 10282.171, 480.888, 52815.551 25/01/01,13:27:37,14,10,1, 11.9,1,1, -0.160, 10282.146, 480.890, 52815.537 25/01/01,13:27:37,15,10,1, 11.9,1,1, -0.160, 10282.162, 480.873, 52815.528 25/01/01,13:27:37,16,10,1, 11.9,1,1, -0.160, 10282.151, 480.866, 52815.515 25/01/01,13:27:37,17,10,1, 11.9,1,1, -0.160, 10282.149, 480.850, 52815.545 25/01/01,13:27:37,18,10,1, 11.9,1,1, -0.160, 10282.135, 480.856, 52815.531 25/01/01,13:27:37,19,10,1, 11.9,1,1, -0.160, 10282.123, 480.858, 52815.542 25/01/01,13:27:38,00,10,1, 11.9,1,1, -0.156, 10282.120, 480.858, 52815.542 25/01/01,13:27:38,01,10,1, 11.9,1,1, -0.156, 10282.078, 480.853, 52815.539 25/01/01,13:27:38,02,10,1, 11.9,1,1, -0.156, 10282.098, 480.847, 52815.534 25/01/01,13:27:38,03,10,1, 11.9,1,1, -0.156, 10282.097, 480.809, 52815.543 25/01/01,13:27:38,04,10,1, 11.9,1,1, -0.156, 10282.079, 480.778, 52815.518 25/01/01,13:27:38,05,10,1, 11.9,1,1, -0.156, 10282.064, 480.816, 52815.530 25/01/01,13:27:38,06,10,1, 11.9,1,1, -0.156, 10282.072, 480.771, 52815.529 25/01/01,13:27:38,07,10,1, 11.9,1,1, -0.156, 10282.038, 480.776, 52815.563 25/01/01,13:27:38,08,10,1, 11.9,1,1, -0.156, 10282.042, 480.770, 52815.518 25/01/01,13:27:38,09,10,1, 11.9,1,1, -0.156, 10282.046, 480.779, 52815.546 25/01/01,13:27:38,10,10,1, 11.9,1,1, -0.156, 10282.029, 480.754, 52815.501 25/01/01,13:27:38,11,10,1, 11.9,1,1, -0.156, 10282.042, 480.758, 52815.522 25/01/01,13:27:38,12,10,1, 11.9,1,1, -0.156, 10282.011, 480.743, 52815.526 25/01/01,13:27:38,13,10,1, 11.9,1,1, -0.156, 10282.040, 480.736, 52815.521 25/01/01,13:27:38,14,10,1, 11.9,1,1, -0.156, 10282.024, 480.729, 52815.541 25/01/01,13:27:38,15,10,1, 11.9,1,1, -0.156, 10282.031, 480.742, 52815.486 25/01/01,13:27:38,16,10,1, 11.9,1,1, -0.156, 10282.008, 480.723, 52815.503 25/01/01,13:27:38,17,10,1, 11.9,1,1, -0.156, 10281.998, 480.698, 52815.520 25/01/01,13:27:38,18,10,1, 11.9,1,1, -0.156, 10281.991, 480.708, 52815.528 25/01/01,13:27:38,19,10,1, 11.9,1,1, -0.156, 10281.959, 480.682, 52815.525 25/01/01,13:27:39,00,10,1, 11.9,1,1, -0.160, 10281.953, 480.682, 52815.525 25/01/01,13:27:39,01,10,1, 11.9,1,1, -0.160, 10281.952, 480.678, 52815.545 25/01/01,13:27:39,02,10,1, 11.9,1,1, -0.160, 10281.929, 480.676, 52815.522 25/01/01,13:27:39,03,10,1, 11.9,1,1, -0.160, 10281.924, 480.634, 52815.531 25/01/01,13:27:39,04,10,1, 11.9,1,1, -0.160, 10281.923, 480.656, 52815.553 25/01/01,13:27:39,05,10,1, 11.9,1,1, -0.160, 10281.905, 480.599, 52815.504 25/01/01,13:27:39,06,10,1, 11.9,1,1, -0.160, 10281.914, 480.634, 52815.530 25/01/01,13:27:39,07,10,1, 11.9,1,1, -0.160, 10281.927, 480.611, 52815.505 25/01/01,13:27:39,08,10,1, 11.9,1,1, -0.160, 10281.927, 480.604, 52815.553 25/01/01,13:27:39,09,10,1, 11.9,1,1, -0.160, 10281.908, 480.604, 52815.539 25/01/01,13:27:39,10,10,1, 11.9,1,1, -0.160, 10281.892, 480.588, 52815.534 25/01/01,13:27:39,11,10,1, 11.9,1,1, -0.160, 10281.905, 480.600, 52815.533 25/01/01,13:27:39,12,10,1, 11.9,1,1, -0.160, 10281.892, 480.578, 52815.542 25/01/01,13:27:39,13,10,1, 11.9,1,1, -0.160, 10281.901, 480.572, 52815.529 25/01/01,13:27:39,14,10,1, 11.9,1,1, -0.160, 10281.873, 480.555, 52815.497 25/01/01,13:27:39,15,10,1, 11.9,1,1, -0.160, 10281.876, 480.567, 52815.523 25/01/01,13:27:39,16,10,1, 11.9,1,1, -0.160, 10281.892, 480.563, 52815.532 25/01/01,13:27:39,17,10,1, 11.9,1,1, -0.160, 10281.861, 480.550, 52815.519 25/01/01,13:27:39,18,10,1, 11.9,1,1, -0.160, 10281.848, 480.552, 52815.521 25/01/01,13:27:39,19,10,1, 11.9,1,1, -0.160, 10281.881, 480.524, 52815.274 25/01/01,13:27:40,00,10,1, 11.9,1,1, -0.156, 10281.878, 480.524, 52815.274 25/01/01,13:27:40,01,10,1, 11.9,1,1, -0.156, 10281.818, 480.515, 52815.532 25/01/01,13:27:40,02,10,1, 11.9,1,1, -0.156, 10281.837, 480.528, 52815.560 25/01/01,13:27:40,03,10,1, 11.9,1,1, -0.156, 10281.836, 480.508, 52815.508 25/01/01,13:27:40,04,10,1, 11.9,1,1, -0.156, 10281.843, 480.527, 52815.495 25/01/01,13:27:40,05,10,1, 11.9,1,1, -0.156, 10281.829, 480.514, 52815.558 25/01/01,13:27:40,06,10,1, 11.9,1,1, -0.156, 10281.844, 480.494, 52815.492 25/01/01,13:27:40,07,10,1, 11.9,1,1, -0.156, 10281.832, 480.520, 52815.543 25/01/01,13:27:40,08,10,1, 11.9,1,1, -0.156, 10281.833, 480.493, 52815.506 25/01/01,13:27:40,09,10,1, 11.9,1,1, -0.156, 10281.831, 480.470, 52815.547 25/01/01,13:27:40,10,10,1, 11.9,1,1, -0.156, 10281.831, 480.475, 52815.500 25/01/01,13:27:40,11,10,1, 11.9,1,1, -0.156, 10281.847, 480.469, 52815.518 25/01/01,13:27:40,12,10,1, 11.9,1,1, -0.156, 10281.839, 480.451, 52815.478 25/01/01,13:27:40,13,10,1, 11.9,1,1, -0.156, 10281.857, 480.473, 52815.511 25/01/01,13:27:40,14,10,1, 11.9,1,1, -0.156, 10281.820, 480.469, 52815.508 25/01/01,13:27:40,15,10,1, 11.9,1,1, -0.156, 10281.830, 480.446, 52815.486 25/01/01,13:27:40,16,10,1, 11.9,1,1, -0.156, 10281.817, 480.427, 52815.436 25/01/01,13:27:40,17,10,1, 11.9,1,1, -0.156, 10281.837, 480.416, 52815.492 25/01/01,13:27:40,18,10,1, 11.9,1,1, -0.156, 10281.859, 480.413, 52815.478 25/01/01,13:27:40,19,10,1, 11.9,1,1, -0.156, 10281.857, 480.417, 52815.505 25/01/01,13:27:41,00,10,1, 11.8,1,1, -0.162, 10281.852, 480.417, 52815.505 25/01/01,13:27:41,01,10,1, 11.8,1,1, -0.162, 10281.841, 480.416, 52815.598 25/01/01,13:27:41,02,10,1, 11.8,1,1, -0.162, 10281.853, 480.407, 52815.481 25/01/01,13:27:41,03,10,1, 11.8,1,1, -0.162, 10281.838, 480.384, 52815.492 25/01/01,13:27:41,04,10,1, 11.8,1,1, -0.162, 10281.827, 480.378, 52815.530 25/01/01,13:27:41,05,10,1, 11.8,1,1, -0.162, 10281.838, 480.393, 52815.579 25/01/01,13:27:41,06,10,1, 11.8,1,1, -0.162, 10281.845, 480.382, 52815.542 25/01/01,13:27:41,07,10,1, 11.8,1,1, -0.162, 10281.876, 480.385, 52815.523 25/01/01,13:27:41,08,10,1, 11.8,1,1, -0.162, 10281.853, 480.351, 52815.522 25/01/01,13:27:41,09,10,1, 11.8,1,1, -0.162, 10281.850, 480.370, 52815.532 25/01/01,13:27:41,10,10,1, 11.8,1,1, -0.162, 10281.870, 480.366, 52815.539 25/01/01,13:27:41,11,10,1, 11.8,1,1, -0.162, 10281.855, 480.362, 52815.530 25/01/01,13:27:41,12,10,1, 11.8,1,1, -0.162, 10281.873, 480.358, 52815.486 25/01/01,13:27:41,13,10,1, 11.8,1,1, -0.162, 10281.887, 480.359, 52815.545 25/01/01,13:27:41,14,10,1, 11.8,1,1, -0.162, 10281.880, 480.353, 52815.514 25/01/01,13:27:41,15,10,1, 11.8,1,1, -0.162, 10281.899, 480.333, 52815.537 25/01/01,13:27:41,16,10,1, 11.8,1,1, -0.162, 10281.895, 480.336, 52815.555 25/01/01,13:27:41,17,10,1, 11.8,1,1, -0.162, 10281.894, 480.335, 52815.555 25/01/01,13:27:41,18,10,1, 11.8,1,1, -0.162, 10281.921, 480.325, 52815.514 25/01/01,13:27:41,19,10,1, 11.8,1,1, -0.162, 10281.914, 480.332, 52815.543 25/01/01,13:27:42,00,10,1, 11.9,1,1, -0.157, 10281.911, 480.332, 52815.543 25/01/01,13:27:42,01,10,1, 11.9,1,1, -0.157, 10281.907, 480.329, 52815.512 25/01/01,13:27:42,02,10,1, 11.9,1,1, -0.157, 10281.916, 480.313, 52815.528 25/01/01,13:27:42,03,10,1, 11.9,1,1, -0.157, 10281.917, 480.312, 52815.553 25/01/01,13:27:42,04,10,1, 11.9,1,1, -0.157, 10281.908, 480.329, 52815.570 25/01/01,13:27:42,05,10,1, 11.9,1,1, -0.157, 10281.911, 480.306, 52815.517 25/01/01,13:27:42,06,10,1, 11.9,1,1, -0.157, 10281.924, 480.292, 52815.561 25/01/01,13:27:42,07,10,1, 11.9,1,1, -0.157, 10281.943, 480.302, 52815.547 25/01/01,13:27:42,08,10,1, 11.9,1,1, -0.157, 10281.938, 480.301, 52815.516 25/01/01,13:27:42,09,10,1, 11.9,1,1, -0.157, 10281.909, 480.287, 52815.561 25/01/01,13:27:42,10,10,1, 11.9,1,1, -0.157, 10281.930, 480.298, 52815.534 25/01/01,13:27:42,11,10,1, 11.9,1,1, -0.157, 10281.961, 480.291, 52815.533 25/01/01,13:27:42,12,10,1, 11.9,1,1, -0.157, 10281.965, 480.311, 52815.512 25/01/01,13:27:42,13,10,1, 11.9,1,1, -0.157, 10281.960, 480.274, 52815.532 25/01/01,13:27:42,14,10,1, 11.9,1,1, -0.157, 10281.984, 480.266, 52815.542 25/01/01,13:27:42,15,10,1, 11.9,1,1, -0.157, 10281.975, 480.258, 52815.518 25/01/01,13:27:42,16,10,1, 11.9,1,1, -0.157, 10281.981, 480.295, 52815.533 25/01/01,13:27:42,17,10,1, 11.9,1,1, -0.157, 10281.992, 480.271, 52815.562 25/01/01,13:27:42,18,10,1, 11.9,1,1, -0.157, 10282.003, 480.250, 52815.513 25/01/01,13:27:42,19,10,1, 11.9,1,1, -0.157, 10282.014, 480.282, 52815.532 25/01/01,13:27:43,00,10,1, 11.9,1,1, -0.157, 10282.011, 480.282, 52815.532 25/01/01,13:27:43,01,10,1, 11.9,1,1, -0.157, 10282.018, 480.253, 52815.537 25/01/01,13:27:43,02,10,1, 11.9,1,1, -0.157, 10282.023, 480.271, 52815.561 25/01/01,13:27:43,03,10,1, 11.9,1,1, -0.157, 10282.008, 480.252, 52815.530 25/01/01,13:27:43,04,10,1, 11.9,1,1, -0.157, 10282.030, 480.281, 52815.510 25/01/01,13:27:43,05,10,1, 11.9,1,1, -0.157, 10282.034, 480.249, 52815.543 25/01/01,13:27:43,06,10,1, 11.9,1,1, -0.157, 10282.011, 480.239, 52815.557 25/01/01,13:27:43,07,10,1, 11.9,1,1, -0.157, 10282.033, 480.271, 52815.580 25/01/01,13:27:43,08,10,1, 11.9,1,1, -0.157, 10282.029, 480.240, 52815.525 25/01/01,13:27:43,09,10,1, 11.9,1,1, -0.157, 10282.031, 480.254, 52815.565 25/01/01,13:27:43,10,10,1, 11.9,1,1, -0.157, 10282.056, 480.249, 52815.552 25/01/01,13:27:43,11,10,1, 11.9,1,1, -0.157, 10282.061, 480.249, 52815.549 25/01/01,13:27:43,12,10,1, 11.9,1,1, -0.157, 10282.062, 480.234, 52815.576 25/01/01,13:27:43,13,10,1, 11.9,1,1, -0.157, 10282.075, 480.240, 52815.556 25/01/01,13:27:43,14,10,1, 11.9,1,1, -0.157, 10282.066, 480.227, 52815.506 25/01/01,13:27:43,15,10,1, 11.9,1,1, -0.157, 10282.104, 480.249, 52815.565 25/01/01,13:27:43,16,10,1, 11.9,1,1, -0.157, 10282.107, 480.252, 52815.516 25/01/01,13:27:43,17,10,1, 11.9,1,1, -0.157, 10282.109, 480.265, 52815.582 25/01/01,13:27:43,18,10,1, 11.9,1,1, -0.157, 10282.098, 480.249, 52815.547 25/01/01,13:27:43,19,10,1, 11.9,1,1, -0.157, 10282.128, 480.255, 52815.574 25/01/01,13:27:44,00,10,1, 11.9,1,1, -0.159, 10282.128, 480.255, 52815.574 25/01/01,13:27:44,01,10,1, 11.9,1,1, -0.159, 10282.123, 480.244, 52815.578 25/01/01,13:27:44,02,10,1, 11.9,1,1, -0.159, 10282.129, 480.254, 52815.557 25/01/01,13:27:44,03,10,1, 11.9,1,1, -0.159, 10282.136, 480.249, 52815.539 25/01/01,13:27:44,04,10,1, 11.9,1,1, -0.159, 10282.137, 480.255, 52815.548 25/01/01,13:27:44,05,10,1, 11.9,1,1, -0.159, 10282.152, 480.256, 52815.537 25/01/01,13:27:44,06,10,1, 11.9,1,1, -0.159, 10282.168, 480.267, 52815.541 25/01/01,13:27:44,07,10,1, 11.9,1,1, -0.159, 10282.172, 480.277, 52815.562 25/01/01,13:27:44,08,10,1, 11.9,1,1, -0.159, 10282.182, 480.271, 52815.577 25/01/01,13:27:44,09,10,1, 11.9,1,1, -0.159, 10282.184, 480.265, 52815.596 25/01/01,13:27:44,10,10,1, 11.9,1,1, -0.159, 10282.178, 480.260, 52815.573 25/01/01,13:27:44,11,10,1, 11.9,1,1, -0.159, 10282.212, 480.253, 52815.578 25/01/01,13:27:44,12,10,1, 11.9,1,1, -0.159, 10282.198, 480.257, 52815.591 25/01/01,13:27:44,13,10,1, 11.9,1,1, -0.159, 10282.208, 480.273, 52815.600 25/01/01,13:27:44,14,10,1, 11.9,1,1, -0.159, 10282.226, 480.272, 52815.607 25/01/01,13:27:44,15,10,1, 11.9,1,1, -0.159, 10282.196, 480.261, 52815.595 25/01/01,13:27:44,16,10,1, 11.9,1,1, -0.159, 10282.233, 480.283, 52815.564 25/01/01,13:27:44,17,10,1, 11.9,1,1, -0.159, 10282.246, 480.278, 52815.592 25/01/01,13:27:44,18,10,1, 11.9,1,1, -0.159, 10282.235, 480.280, 52815.594 25/01/01,13:27:44,19,10,1, 11.9,1,1, -0.159, 10282.249, 480.292, 52815.576 25/01/01,13:27:45,00,10,1, 11.9,1,1, -0.161, 10282.245, 480.292, 52815.576 25/01/01,13:27:45,01,10,1, 11.9,1,1, -0.161, 10282.248, 480.321, 52815.607 25/01/01,13:27:45,02,10,1, 11.9,1,1, -0.161, 10282.274, 480.289, 52815.569 25/01/01,13:27:45,03,10,1, 11.9,1,1, -0.161, 10282.281, 480.312, 52815.622 25/01/01,13:27:45,04,10,1, 11.9,1,1, -0.161, 10282.287, 480.308, 52815.598 25/01/01,13:27:45,05,10,1, 11.9,1,1, -0.161, 10282.278, 480.339, 52815.594 25/01/01,13:27:45,06,10,1, 11.9,1,1, -0.161, 10282.306, 480.311, 52815.561 25/01/01,13:27:45,07,10,1, 11.9,1,1, -0.161, 10282.307, 480.311, 52815.628 25/01/01,13:27:45,08,10,1, 11.9,1,1, -0.161, 10282.302, 480.312, 52815.570 25/01/01,13:27:45,09,10,1, 11.9,1,1, -0.161, 10282.339, 480.312, 52815.589 25/01/01,13:27:45,10,10,1, 11.9,1,1, -0.161, 10282.317, 480.314, 52815.632 25/01/01,13:27:45,11,10,1, 11.9,1,1, -0.161, 10282.338, 480.328, 52815.662 25/01/01,13:27:45,12,10,1, 11.9,1,1, -0.161, 10282.327, 480.320, 52815.613 25/01/01,13:27:45,13,10,1, 11.9,1,1, -0.161, 10282.341, 480.334, 52815.655 25/01/01,13:27:45,14,10,1, 11.9,1,1, -0.161, 10282.330, 480.330, 52815.606 25/01/01,13:27:45,15,10,1, 11.9,1,1, -0.161, 10282.335, 480.345, 52815.656 25/01/01,13:27:45,16,10,1, 11.9,1,1, -0.161, 10282.347, 480.343, 52815.637 25/01/01,13:27:45,17,10,1, 11.9,1,1, -0.161, 10282.373, 480.342, 52815.658 25/01/01,13:27:45,18,10,1, 11.9,1,1, -0.161, 10282.352, 480.337, 52815.620 25/01/01,13:27:45,19,10,1, 11.9,1,1, -0.161, 10282.381, 480.342, 52815.636 25/01/01,13:27:46,00,10,1, 11.9,1,1, -0.162, 10282.378, 480.342, 52815.636 25/01/01,13:27:46,01,10,1, 11.9,1,1, -0.162, 10282.378, 480.333, 52815.658 25/01/01,13:27:46,02,10,1, 11.9,1,1, -0.162, 10282.388, 480.346, 52815.618 25/01/01,13:27:46,03,10,1, 11.9,1,1, -0.162, 10282.379, 480.338, 52815.631 25/01/01,13:27:46,04,10,1, 11.9,1,1, -0.162, 10282.392, 480.331, 52815.639 25/01/01,13:27:46,05,10,1, 11.9,1,1, -0.162, 10282.398, 480.346, 52815.628 25/01/01,13:27:46,06,10,1, 11.9,1,1, -0.162, 10282.418, 480.349, 52815.619 25/01/01,13:27:46,07,10,1, 11.9,1,1, -0.162, 10282.412, 480.350, 52815.635 25/01/01,13:27:46,08,10,1, 11.9,1,1, -0.162, 10282.419, 480.345, 52815.659 25/01/01,13:27:46,09,10,1, 11.9,1,1, -0.162, 10282.402, 480.360, 52815.640 25/01/01,13:27:46,10,10,1, 11.9,1,1, -0.162, 10282.408, 480.337, 52815.606 25/01/01,13:27:46,11,10,1, 11.9,1,1, -0.162, 10282.420, 480.353, 52815.653 25/01/01,13:27:46,12,10,1, 11.9,1,1, -0.162, 10282.425, 480.332, 52815.660 25/01/01,13:27:46,13,10,1, 11.9,1,1, -0.162, 10282.420, 480.362, 52815.661 25/01/01,13:27:46,14,10,1, 11.9,1,1, -0.162, 10282.421, 480.356, 52815.637 25/01/01,13:27:46,15,10,1, 11.9,1,1, -0.162, 10282.412, 480.364, 52815.623 25/01/01,13:27:46,16,10,1, 11.9,1,1, -0.162, 10282.412, 480.341, 52815.655 25/01/01,13:27:46,17,10,1, 11.9,1,1, -0.162, 10282.403, 480.376, 52815.794 25/01/01,13:27:46,18,10,1, 11.9,1,1, -0.162, 10282.433, 480.336, 52815.601 25/01/01,13:27:46,19,10,1, 11.9,1,1, -0.162, 10282.439, 480.343, 52815.610 25/01/01,13:27:47,00,10,1, 12.0,1,1, -0.164, 10282.437, 480.343, 52815.610 25/01/01,13:27:47,01,10,1, 12.0,1,1, -0.164, 10282.418, 480.352, 52815.627 25/01/01,13:27:47,02,10,1, 12.0,1,1, -0.164, 10282.438, 480.324, 52815.654 25/01/01,13:27:47,03,10,1, 12.0,1,1, -0.164, 10282.430, 480.346, 52815.667 25/01/01,13:27:47,04,10,1, 12.0,1,1, -0.164, 10282.431, 480.350, 52815.645 25/01/01,13:27:47,05,10,1, 12.0,1,1, -0.164, 10282.417, 480.366, 52815.621 25/01/01,13:27:47,06,10,1, 12.0,1,1, -0.164, 10282.438, 480.336, 52815.655 25/01/01,13:27:47,07,10,1, 12.0,1,1, -0.164, 10282.438, 480.360, 52815.631 25/01/01,13:27:47,08,10,1, 12.0,1,1, -0.164, 10282.416, 480.352, 52815.654 25/01/01,13:27:47,09,10,1, 12.0,1,1, -0.164, 10282.435, 480.351, 52815.646 25/01/01,13:27:47,10,10,1, 12.0,1,1, -0.164, 10282.443, 480.346, 52815.655 25/01/01,13:27:47,11,10,1, 12.0,1,1, -0.164, 10282.412, 480.355, 52815.691 25/01/01,13:27:47,12,10,1, 12.0,1,1, -0.164, 10282.423, 480.347, 52815.629 25/01/01,13:27:47,13,10,1, 12.0,1,1, -0.164, 10282.458, 480.347, 52815.609 25/01/01,13:27:47,14,10,1, 12.0,1,1, -0.164, 10282.420, 480.361, 52815.653 25/01/01,13:27:47,15,10,1, 12.0,1,1, -0.164, 10282.438, 480.331, 52815.614 25/01/01,13:27:47,16,10,1, 12.0,1,1, -0.164, 10282.413, 480.354, 52815.604 25/01/01,13:27:47,17,10,1, 12.0,1,1, -0.164, 10282.400, 480.350, 52815.665 25/01/01,13:27:47,18,10,1, 12.0,1,1, -0.164, 10282.426, 480.366, 52815.726 25/01/01,13:27:47,19,10,1, 12.0,1,1, -0.164, 10282.419, 480.346, 52815.678 25/01/01,13:27:48,00,10,1, 11.9,1,1, -0.157, 10282.412, 480.346, 52815.678 25/01/01,13:27:48,01,10,1, 11.9,1,1, -0.157, 10282.409, 480.325, 52815.681 25/01/01,13:27:48,02,10,1, 11.9,1,1, -0.157, 10282.401, 480.347, 52815.741 25/01/01,13:27:48,03,10,1, 11.9,1,1, -0.157, 10282.398, 480.309, 52815.689 25/01/01,13:27:48,04,10,1, 11.9,1,1, -0.157, 10282.423, 480.308, 52815.613 25/01/01,13:27:48,05,10,1, 11.9,1,1, -0.157, 10282.391, 480.324, 52815.720 25/01/01,13:27:48,06,10,1, 11.9,1,1, -0.157, 10282.401, 480.325, 52815.711 25/01/01,13:27:48,07,10,1, 11.9,1,1, -0.157, 10282.408, 480.290, 52815.631 25/01/01,13:27:48,08,10,1, 11.9,1,1, -0.157, 10282.394, 480.310, 52815.679 25/01/01,13:27:48,09,10,1, 11.9,1,1, -0.157, 10282.378, 480.296, 52815.645 25/01/01,13:27:48,10,10,1, 11.9,1,1, -0.157, 10282.388, 480.302, 52815.678 25/01/01,13:27:48,11,10,1, 11.9,1,1, -0.157, 10282.404, 480.286, 52815.652 25/01/01,13:27:48,12,10,1, 11.9,1,1, -0.157, 10282.386, 480.290, 52815.666 25/01/01,13:27:48,13,10,1, 11.9,1,1, -0.157, 10282.384, 480.288, 52815.702 25/01/01,13:27:48,14,10,1, 11.9,1,1, -0.157, 10282.369, 480.273, 52815.655 25/01/01,13:27:48,15,10,1, 11.9,1,1, -0.157, 10282.390, 480.305, 52815.653 25/01/01,13:27:48,16,10,1, 11.9,1,1, -0.157, 10282.365, 480.303, 52815.676 25/01/01,13:27:48,17,10,1, 11.9,1,1, -0.157, 10282.368, 480.302, 52815.727 25/01/01,13:27:48,18,10,1, 11.9,1,1, -0.157, 10282.349, 480.282, 52815.708 25/01/01,13:27:48,19,10,1, 11.9,1,1, -0.157, 10282.363, 480.293, 52815.693 25/01/01,13:27:49,00,10,1, 11.9,1,1, -0.157, 10282.362, 480.293, 52815.693 25/01/01,13:27:49,01,10,1, 11.9,1,1, -0.157, 10282.345, 480.287, 52815.690 25/01/01,13:27:49,02,10,1, 11.9,1,1, -0.157, 10282.343, 480.257, 52815.615 25/01/01,13:27:49,03,10,1, 11.9,1,1, -0.157, 10282.345, 480.279, 52815.586 25/01/01,13:27:49,04,10,1, 11.9,1,1, -0.157, 10282.346, 480.257, 52815.636 25/01/01,13:27:49,05,10,1, 11.9,1,1, -0.157, 10282.332, 480.252, 52815.657 25/01/01,13:27:49,06,10,1, 11.9,1,1, -0.157, 10282.313, 480.283, 52815.638 25/01/01,13:27:49,07,10,1, 11.9,1,1, -0.157, 10282.313, 480.258, 52815.665 25/01/01,13:27:49,08,10,1, 11.9,1,1, -0.157, 10282.329, 480.249, 52815.647 25/01/01,13:27:49,09,10,1, 11.9,1,1, -0.157, 10282.329, 480.246, 52815.625 25/01/01,13:27:49,10,10,1, 11.9,1,1, -0.157, 10282.319, 480.252, 52815.706 25/01/01,13:27:49,11,10,1, 11.9,1,1, -0.157, 10282.320, 480.256, 52815.593 25/01/01,13:27:49,12,10,1, 11.9,1,1, -0.157, 10282.310, 480.263, 52815.646 25/01/01,13:27:49,13,10,1, 11.9,1,1, -0.157, 10282.310, 480.234, 52815.602 25/01/01,13:27:49,14,10,1, 11.9,1,1, -0.157, 10282.298, 480.246, 52815.701 25/01/01,13:27:49,15,10,1, 11.9,1,1, -0.157, 10282.296, 480.226, 52815.685 25/01/01,13:27:49,16,10,1, 11.9,1,1, -0.157, 10282.309, 480.235, 52815.597 25/01/01,13:27:49,17,10,1, 11.9,1,1, -0.157, 10282.285, 480.231, 52815.598 25/01/01,13:27:49,18,10,1, 11.9,1,1, -0.157, 10282.276, 480.252, 52815.687 25/01/01,13:27:49,19,10,1, 11.9,1,1, -0.157, 10282.273, 480.245, 52815.729 25/01/01,13:27:50,00,09,1, 11.9,1,1, -0.160, 10282.270, 480.245, 52815.729 25/01/01,13:27:50,01,09,1, 11.9,1,1, -0.160, 10282.271, 480.236, 52815.645 25/01/01,13:27:50,02,09,1, 11.9,1,1, -0.160, 10282.286, 480.230, 52815.637 25/01/01,13:27:50,03,09,1, 11.9,1,1, -0.160, 10282.260, 480.215, 52815.647 25/01/01,13:27:50,04,09,1, 11.9,1,1, -0.160, 10282.254, 480.208, 52815.646 25/01/01,13:27:50,05,09,1, 11.9,1,1, -0.160, 10282.256, 480.226, 52815.655 25/01/01,13:27:50,06,09,1, 11.9,1,1, -0.160, 10282.251, 480.215, 52815.667 25/01/01,13:27:50,07,09,1, 11.9,1,1, -0.160, 10282.240, 480.193, 52815.657 25/01/01,13:27:50,08,09,1, 11.9,1,1, -0.160, 10282.234, 480.190, 52815.632 25/01/01,13:27:50,09,09,1, 11.9,1,1, -0.160, 10282.242, 480.199, 52815.628 25/01/01,13:27:50,10,09,1, 11.9,1,1, -0.160, 10282.220, 480.188, 52815.629 25/01/01,13:27:50,11,09,1, 11.9,1,1, -0.160, 10282.241, 480.210, 52815.666 25/01/01,13:27:50,12,09,1, 11.9,1,1, -0.160, 10282.213, 480.199, 52815.611 25/01/01,13:27:50,13,09,1, 11.9,1,1, -0.160, 10282.237, 480.206, 52815.650 25/01/01,13:27:50,14,09,1, 11.9,1,1, -0.160, 10282.208, 480.192, 52815.694 25/01/01,13:27:50,15,09,1, 11.9,1,1, -0.160, 10282.191, 480.200, 52815.684 25/01/01,13:27:50,16,09,1, 11.9,1,1, -0.160, 10282.178, 480.188, 52815.624 25/01/01,13:27:50,17,09,1, 11.9,1,1, -0.160, 10282.224, 480.204, 52815.658 25/01/01,13:27:50,18,09,1, 11.9,1,1, -0.160, 10282.211, 480.178, 52815.671 25/01/01,13:27:50,19,09,1, 11.9,1,1, -0.160, 10282.187, 480.187, 52815.657 25/01/01,13:27:51,00,09,1, 11.9,1,1, -0.157, 10282.186, 480.187, 52815.657 25/01/01,13:27:51,01,09,1, 11.9,1,1, -0.157, 10282.182, 480.173, 52815.680 25/01/01,13:27:51,02,09,1, 11.9,1,1, -0.157, 10282.165, 480.175, 52815.643 25/01/01,13:27:51,03,09,1, 11.9,1,1, -0.157, 10282.179, 480.178, 52815.663 25/01/01,13:27:51,04,09,1, 11.9,1,1, -0.157, 10282.174, 480.147, 52815.698 25/01/01,13:27:51,05,09,1, 11.9,1,1, -0.157, 10282.179, 480.189, 52815.690 25/01/01,13:27:51,06,09,1, 11.9,1,1, -0.157, 10282.151, 480.192, 52815.680 25/01/01,13:27:51,07,09,1, 11.9,1,1, -0.157, 10282.167, 480.163, 52815.679 25/01/01,13:27:51,08,09,1, 11.9,1,1, -0.157, 10282.164, 480.164, 52815.686 25/01/01,13:27:51,09,09,1, 11.9,1,1, -0.157, 10282.153, 480.185, 52815.714 25/01/01,13:27:51,10,09,1, 11.9,1,1, -0.157, 10282.140, 480.205, 52815.719 25/01/01,13:27:51,11,09,1, 11.9,1,1, -0.157, 10282.145, 480.188, 52815.669 25/01/01,13:27:51,12,09,1, 11.9,1,1, -0.157, 10282.138, 480.181, 52815.691 25/01/01,13:27:51,13,09,1, 11.9,1,1, -0.157, 10282.124, 480.171, 52815.687 25/01/01,13:27:51,14,09,1, 11.9,1,1, -0.157, 10282.110, 480.170, 52815.671 25/01/01,13:27:51,15,09,1, 11.9,1,1, -0.157, 10282.138, 480.167, 52815.679 25/01/01,13:27:51,16,09,1, 11.9,1,1, -0.157, 10282.112, 480.201, 52815.672 25/01/01,13:27:51,17,09,1, 11.9,1,1, -0.157, 10282.104, 480.175, 52815.683 25/01/01,13:27:51,18,09,1, 11.9,1,1, -0.157, 10282.129, 480.199, 52815.714 25/01/01,13:27:51,19,09,1, 11.9,1,1, -0.157, 10282.110, 480.186, 52815.720 25/01/01,13:27:52,00,09,1, 11.9,1,1, -0.160, 10282.103, 480.186, 52815.720 25/01/01,13:27:52,01,09,1, 11.9,1,1, -0.160, 10282.085, 480.193, 52815.669 25/01/01,13:27:52,02,09,1, 11.9,1,1, -0.160, 10282.089, 480.165, 52815.669 25/01/01,13:27:52,03,09,1, 11.9,1,1, -0.160, 10282.095, 480.176, 52815.682 25/01/01,13:27:52,04,09,1, 11.9,1,1, -0.160, 10282.102, 480.187, 52815.712 25/01/01,13:27:52,05,09,1, 11.9,1,1, -0.160, 10282.104, 480.189, 52815.718 25/01/01,13:27:52,06,09,1, 11.9,1,1, -0.160, 10282.086, 480.181, 52815.758 25/01/01,13:27:52,07,09,1, 11.9,1,1, -0.160, 10282.101, 480.175, 52815.708 25/01/01,13:27:52,08,09,1, 11.9,1,1, -0.160, 10282.085, 480.184, 52815.742 25/01/01,13:27:52,09,09,1, 11.9,1,1, -0.160, 10282.087, 480.185, 52815.714 25/01/01,13:27:52,10,09,1, 11.9,1,1, -0.160, 10282.053, 480.180, 52815.740 25/01/01,13:27:52,11,09,1, 11.9,1,1, -0.160, 10282.074, 480.217, 52815.732 25/01/01,13:27:52,12,09,1, 11.9,1,1, -0.160, 10282.054, 480.222, 52815.897 25/01/01,13:27:52,13,09,1, 11.9,1,1, -0.160, 10282.073, 480.196, 52815.700 25/01/01,13:27:52,14,09,1, 11.9,1,1, -0.160, 10282.082, 480.192, 52815.757 25/01/01,13:27:52,15,09,1, 11.9,1,1, -0.160, 10282.078, 480.191, 52815.724 25/01/01,13:27:52,16,09,1, 11.9,1,1, -0.160, 10282.098, 480.185, 52815.748 25/01/01,13:27:52,17,09,1, 11.9,1,1, -0.160, 10282.086, 480.193, 52815.747 25/01/01,13:27:52,18,09,1, 11.9,1,1, -0.160, 10282.089, 480.183, 52815.759 25/01/01,13:27:52,19,09,1, 11.9,1,1, -0.160, 10282.087, 480.183, 52815.730 25/01/01,13:27:53,00,09,1, 11.9,1,1, -0.157, 10282.086, 480.183, 52815.730 25/01/01,13:27:53,01,09,1, 11.9,1,1, -0.157, 10282.078, 480.171, 52815.743 25/01/01,13:27:53,02,09,1, 11.9,1,1, -0.157, 10282.073, 480.184, 52815.730 25/01/01,13:27:53,03,09,1, 11.9,1,1, -0.157, 10282.085, 480.188, 52815.720 25/01/01,13:27:53,04,09,1, 11.9,1,1, -0.157, 10282.102, 480.192, 52815.764 25/01/01,13:27:53,05,09,1, 11.9,1,1, -0.157, 10282.075, 480.166, 52815.701 25/01/01,13:27:53,06,09,1, 11.9,1,1, -0.157, 10282.115, 480.180, 52815.770 25/01/01,13:27:53,07,09,1, 11.9,1,1, -0.157, 10282.094, 480.178, 52815.715 25/01/01,13:27:53,08,09,1, 11.9,1,1, -0.157, 10282.095, 480.168, 52815.774 25/01/01,13:27:53,09,09,1, 11.9,1,1, -0.157, 10282.087, 480.197, 52815.746 25/01/01,13:27:53,10,09,1, 11.9,1,1, -0.157, 10282.099, 480.187, 52815.782 25/01/01,13:27:53,11,09,1, 11.9,1,1, -0.157, 10282.109, 480.164, 52815.760 25/01/01,13:27:53,12,09,1, 11.9,1,1, -0.157, 10282.101, 480.182, 52815.778 25/01/01,13:27:53,13,09,1, 11.9,1,1, -0.157, 10282.089, 480.198, 52815.762 25/01/01,13:27:53,14,09,1, 11.9,1,1, -0.157, 10282.116, 480.174, 52815.765 25/01/01,13:27:53,15,09,1, 11.9,1,1, -0.157, 10282.140, 480.172, 52815.787 25/01/01,13:27:53,16,09,1, 11.9,1,1, -0.157, 10282.125, 480.196, 52815.820 25/01/01,13:27:53,17,09,1, 11.9,1,1, -0.157, 10282.120, 480.193, 52815.741 25/01/01,13:27:53,18,09,1, 11.9,1,1, -0.157, 10282.162, 480.197, 52815.755 25/01/01,13:27:53,19,09,1, 11.9,1,1, -0.157, 10282.153, 480.188, 52815.757 25/01/01,13:27:54,00,09,1, 11.9,1,1, -0.158, 10282.153, 480.188, 52815.757 25/01/01,13:27:54,01,09,1, 11.9,1,1, -0.158, 10282.141, 480.187, 52815.757 25/01/01,13:27:54,02,09,1, 11.9,1,1, -0.158, 10282.133, 480.203, 52815.852 25/01/01,13:27:54,03,09,1, 11.9,1,1, -0.158, 10282.155, 480.187, 52815.789 25/01/01,13:27:54,04,09,1, 11.9,1,1, -0.158, 10282.144, 480.194, 52815.828 25/01/01,13:27:54,05,09,1, 11.9,1,1, -0.158, 10282.168, 480.186, 52815.817 25/01/01,13:27:54,06,09,1, 11.9,1,1, -0.158, 10282.147, 480.154, 52815.732 25/01/01,13:27:54,07,09,1, 11.9,1,1, -0.158, 10282.175, 480.165, 52815.789 25/01/01,13:27:54,08,09,1, 11.9,1,1, -0.158, 10282.169, 480.186, 52815.800 25/01/01,13:27:54,09,09,1, 11.9,1,1, -0.158, 10282.176, 480.184, 52815.805 25/01/01,13:27:54,10,09,1, 11.9,1,1, -0.158, 10282.199, 480.144, 52815.769 25/01/01,13:27:54,11,09,1, 11.9,1,1, -0.158, 10282.203, 480.188, 52815.789 25/01/01,13:27:54,12,09,1, 11.9,1,1, -0.158, 10282.203, 480.184, 52815.774 25/01/01,13:27:54,13,09,1, 11.9,1,1, -0.158, 10282.215, 480.179, 52815.764 25/01/01,13:27:54,14,09,1, 11.9,1,1, -0.158, 10282.225, 480.169, 52815.764 25/01/01,13:27:54,15,09,1, 11.9,1,1, -0.158, 10282.225, 480.187, 52815.777 25/01/01,13:27:54,16,09,1, 11.9,1,1, -0.158, 10282.218, 480.143, 52815.771 25/01/01,13:27:54,17,09,1, 11.9,1,1, -0.158, 10282.224, 480.158, 52815.757 25/01/01,13:27:54,18,09,1, 11.9,1,1, -0.158, 10282.238, 480.153, 52815.799 25/01/01,13:27:54,19,09,1, 11.9,1,1, -0.158, 10282.230, 480.167, 52815.782 25/01/01,13:27:55,00,09,1, 12.0,1,1, -0.160, 10282.228, 480.167, 52815.782 25/01/01,13:27:55,01,09,1, 12.0,1,1, -0.160, 10282.239, 480.142, 52815.759 25/01/01,13:27:55,02,09,1, 12.0,1,1, -0.160, 10282.251, 480.145, 52815.816 25/01/01,13:27:55,03,09,1, 12.0,1,1, -0.160, 10282.251, 480.152, 52815.726 25/01/01,13:27:55,04,09,1, 12.0,1,1, -0.160, 10282.242, 480.168, 52815.773 25/01/01,13:27:55,05,09,1, 12.0,1,1, -0.160, 10282.257, 480.141, 52815.764 25/01/01,13:27:55,06,09,1, 12.0,1,1, -0.160, 10282.265, 480.153, 52815.834 25/01/01,13:27:55,07,09,1, 12.0,1,1, -0.160, 10282.260, 480.126, 52815.786 25/01/01,13:27:55,08,09,1, 12.0,1,1, -0.160, 10282.274, 480.128, 52815.745 25/01/01,13:27:55,09,09,1, 12.0,1,1, -0.160, 10282.282, 480.123, 52815.801 25/01/01,13:27:55,10,09,1, 12.0,1,1, -0.160, 10282.289, 480.135, 52815.812 25/01/01,13:27:55,11,09,1, 12.0,1,1, -0.160, 10282.272, 480.106, 52815.732 25/01/01,13:27:55,12,09,1, 12.0,1,1, -0.160, 10282.301, 480.127, 52815.767 25/01/01,13:27:55,13,09,1, 12.0,1,1, -0.160, 10282.284, 480.131, 52815.768 25/01/01,13:27:55,14,09,1, 12.0,1,1, -0.160, 10282.280, 480.126, 52815.762 25/01/01,13:27:55,15,09,1, 12.0,1,1, -0.160, 10282.266, 480.111, 52815.824 25/01/01,13:27:55,16,09,1, 12.0,1,1, -0.160, 10282.279, 480.104, 52815.742 25/01/01,13:27:55,17,09,1, 12.0,1,1, -0.160, 10282.261, 480.129, 52815.840 25/01/01,13:27:55,18,09,1, 12.0,1,1, -0.160, 10282.315, 480.131, 52815.815 25/01/01,13:27:55,19,09,1, 12.0,1,1, -0.160, 10282.286, 480.111, 52815.746 25/01/01,13:27:56,00,09,1, 12.0,1,1, -0.156, 10282.278, 480.111, 52815.746 25/01/01,13:27:56,01,09,1, 12.0,1,1, -0.156, 10282.273, 480.103, 52815.763 25/01/01,13:27:56,02,09,1, 12.0,1,1, -0.156, 10282.270, 480.116, 52815.794 25/01/01,13:27:56,03,09,1, 12.0,1,1, -0.156, 10282.303, 480.092, 52815.768 25/01/01,13:27:56,04,09,1, 12.0,1,1, -0.156, 10282.309, 480.112, 52815.824 25/01/01,13:27:56,05,09,1, 12.0,1,1, -0.156, 10282.300, 480.111, 52815.784 25/01/01,13:27:56,06,09,1, 12.0,1,1, -0.156, 10282.283, 480.066, 52815.785 25/01/01,13:27:56,07,09,1, 12.0,1,1, -0.156, 10282.305, 480.100, 52815.810 25/01/01,13:27:56,08,09,1, 12.0,1,1, -0.156, 10282.305, 480.112, 52815.820 25/01/01,13:27:56,09,09,1, 12.0,1,1, -0.156, 10282.277, 480.088, 52815.786 25/01/01,13:27:56,10,09,1, 12.0,1,1, -0.156, 10282.286, 480.065, 52815.797 25/01/01,13:27:56,11,09,1, 12.0,1,1, -0.156, 10282.288, 480.096, 52815.760 25/01/01,13:27:56,12,09,1, 12.0,1,1, -0.156, 10282.315, 480.082, 52815.784 25/01/01,13:27:56,13,09,1, 12.0,1,1, -0.156, 10282.317, 480.082, 52815.791 25/01/01,13:27:56,14,09,1, 12.0,1,1, -0.156, 10282.299, 480.048, 52815.783 25/01/01,13:27:56,15,09,1, 12.0,1,1, -0.156, 10282.311, 480.099, 52815.759 25/01/01,13:27:56,16,09,1, 12.0,1,1, -0.156, 10282.304, 480.044, 52815.783 25/01/01,13:27:56,17,09,1, 12.0,1,1, -0.156, 10282.308, 480.064, 52815.742 25/01/01,13:27:56,18,09,1, 12.0,1,1, -0.156, 10282.286, 480.063, 52815.773 25/01/01,13:27:56,19,09,1, 12.0,1,1, -0.156, 10282.304, 480.051, 52815.767 25/01/01,13:27:57,00,09,1, 11.9,1,1, -0.155, 10282.303, 480.051, 52815.767 25/01/01,13:27:57,01,09,1, 11.9,1,1, -0.155, 10282.300, 480.046, 52815.807 25/01/01,13:27:57,02,09,1, 11.9,1,1, -0.155, 10282.294, 480.055, 52815.793 25/01/01,13:27:57,03,09,1, 11.9,1,1, -0.155, 10282.312, 480.026, 52815.803 25/01/01,13:27:57,04,09,1, 11.9,1,1, -0.155, 10282.321, 480.028, 52815.819 25/01/01,13:27:57,05,09,1, 11.9,1,1, -0.155, 10282.329, 480.017, 52815.799 25/01/01,13:27:57,06,09,1, 11.9,1,1, -0.155, 10282.316, 480.045, 52815.841 25/01/01,13:27:57,07,09,1, 11.9,1,1, -0.155, 10282.325, 480.019, 52815.829 25/01/01,13:27:57,08,09,1, 11.9,1,1, -0.155, 10282.306, 480.024, 52815.857 25/01/01,13:27:57,09,09,1, 11.9,1,1, -0.155, 10282.311, 480.028, 52815.853 25/01/01,13:27:57,10,09,1, 11.9,1,1, -0.155, 10282.338, 480.031, 52815.869 25/01/01,13:27:57,11,09,1, 11.9,1,1, -0.155, 10282.306, 480.057, 52815.847 25/01/01,13:27:57,12,09,1, 11.9,1,1, -0.155, 10282.301, 480.058, 52815.827 25/01/01,13:27:57,13,09,1, 11.9,1,1, -0.155, 10282.337, 480.039, 52815.730 25/01/01,13:27:57,14,09,1, 11.9,1,1, -0.155, 10282.292, 480.056, 52815.847 25/01/01,13:27:57,15,09,1, 11.9,1,1, -0.155, 10282.297, 480.038, 52815.846 25/01/01,13:27:57,16,09,1, 11.9,1,1, -0.155, 10282.311, 480.008, 52815.778 25/01/01,13:27:57,17,09,1, 11.9,1,1, -0.155, 10282.289, 480.020, 52815.744 25/01/01,13:27:57,18,09,1, 11.9,1,1, -0.155, 10282.309, 480.035, 52815.795 25/01/01,13:27:57,19,09,1, 11.9,1,1, -0.155, 10282.321, 480.013, 52815.809 25/01/01,13:27:58,00,09,1, 11.9,1,1, -0.159, 10282.320, 480.013, 52815.809 25/01/01,13:27:58,01,09,1, 11.9,1,1, -0.159, 10282.331, 480.011, 52815.841 25/01/01,13:27:58,02,09,1, 11.9,1,1, -0.159, 10282.308, 480.020, 52815.851 25/01/01,13:27:58,03,09,1, 11.9,1,1, -0.159, 10282.315, 479.979, 52815.849 25/01/01,13:27:58,04,09,1, 11.9,1,1, -0.159, 10282.330, 479.982, 52815.846 25/01/01,13:27:58,05,09,1, 11.9,1,1, -0.159, 10282.330, 479.998, 52815.841 25/01/01,13:27:58,06,09,1, 11.9,1,1, -0.159, 10282.311, 480.019, 52815.851 25/01/01,13:27:58,07,09,1, 11.9,1,1, -0.159, 10282.318, 479.991, 52815.825 25/01/01,13:27:58,08,09,1, 11.9,1,1, -0.159, 10282.328, 480.020, 52815.845 25/01/01,13:27:58,09,09,1, 11.9,1,1, -0.159, 10282.342, 479.990, 52815.830 25/01/01,13:27:58,10,09,1, 11.9,1,1, -0.159, 10282.334, 480.013, 52815.858 25/01/01,13:27:58,11,09,1, 11.9,1,1, -0.159, 10282.317, 480.010, 52815.825 25/01/01,13:27:58,12,09,1, 11.9,1,1, -0.159, 10282.331, 479.991, 52815.815 25/01/01,13:27:58,13,09,1, 11.9,1,1, -0.159, 10282.347, 479.989, 52815.842 25/01/01,13:27:58,14,09,1, 11.9,1,1, -0.159, 10282.336, 479.994, 52815.877 25/01/01,13:27:58,15,09,1, 11.9,1,1, -0.159, 10282.323, 479.981, 52815.820 25/01/01,13:27:58,16,09,1, 11.9,1,1, -0.159, 10282.343, 479.983, 52815.829 25/01/01,13:27:58,17,09,1, 11.9,1,1, -0.159, 10282.332, 480.000, 52815.827 25/01/01,13:27:58,18,09,1, 11.9,1,1, -0.159, 10282.334, 479.994, 52815.831 25/01/01,13:27:58,19,09,1, 11.9,1,1, -0.159, 10282.343, 479.988, 52815.834 25/01/01,13:27:59,00,09,1, 11.9,1,1, -0.163, 10282.336, 479.988, 52815.834 25/01/01,13:27:59,01,09,1, 11.9,1,1, -0.163, 10282.343, 480.002, 52815.819 25/01/01,13:27:59,02,09,1, 11.9,1,1, -0.163, 10282.359, 480.001, 52815.851 25/01/01,13:27:59,03,09,1, 11.9,1,1, -0.163, 10282.355, 479.978, 52815.830 25/01/01,13:27:59,04,09,1, 11.9,1,1, -0.163, 10282.370, 479.954, 52815.815 25/01/01,13:27:59,05,09,1, 11.9,1,1, -0.163, 10282.358, 479.998, 52815.838 25/01/01,13:27:59,06,09,1, 11.9,1,1, -0.163, 10282.351, 479.991, 52815.835 25/01/01,13:27:59,07,09,1, 11.9,1,1, -0.163, 10282.369, 479.981, 52815.871 25/01/01,13:27:59,08,09,1, 11.9,1,1, -0.163, 10282.343, 479.975, 52815.817 25/01/01,13:27:59,09,09,1, 11.9,1,1, -0.163, 10282.344, 479.978, 52815.844 25/01/01,13:27:59,10,09,1, 11.9,1,1, -0.163, 10282.372, 479.999, 52815.844 25/01/01,13:27:59,11,09,1, 11.9,1,1, -0.163, 10282.373, 479.981, 52815.876 25/01/01,13:27:59,12,09,1, 11.9,1,1, -0.163, 10282.362, 479.998, 52815.852 25/01/01,13:27:59,13,09,1, 11.9,1,1, -0.163, 10282.371, 479.977, 52815.835 25/01/01,13:27:59,14,09,1, 11.9,1,1, -0.163, 10282.358, 479.996, 52815.819 25/01/01,13:27:59,15,09,1, 11.9,1,1, -0.163, 10282.398, 479.989, 52815.741 25/01/01,13:27:59,16,09,1, 11.9,1,1, -0.163, 10282.386, 479.993, 52815.809 25/01/01,13:27:59,17,09,1, 11.9,1,1, -0.163, 10282.369, 479.988, 52815.830 25/01/01,13:27:59,18,09,1, 11.9,1,1, -0.163, 10282.370, 480.001, 52815.817 25/01/01,13:27:59,19,09,1, 11.9,1,1, -0.163, 10282.377, 480.016, 52815.875 25/01/01,13:28:00,00,09,1, 11.9,1,1, -0.160, 10282.370, 480.016, 52815.875 25/01/01,13:28:00,01,09,1, 11.9,1,1, -0.160, 10282.372, 480.014, 52815.832 25/01/01,13:28:00,02,09,1, 11.9,1,1, -0.160, 10282.373, 480.021, 52815.830 25/01/01,13:28:00,03,09,1, 11.9,1,1, -0.160, 10282.364, 480.009, 52815.835 25/01/01,13:28:00,04,09,1, 11.9,1,1, -0.160, 10282.371, 480.048, 52815.839 25/01/01,13:28:00,05,09,1, 11.9,1,1, -0.160, 10282.376, 480.043, 52815.839 25/01/01,13:28:00,06,09,1, 11.9,1,1, -0.160, 10282.396, 480.048, 52815.862 25/01/01,13:28:00,07,09,1, 11.9,1,1, -0.160, 10282.408, 480.062, 52815.884 25/01/01,13:28:00,08,09,1, 11.9,1,1, -0.160, 10282.403, 480.046, 52815.822 25/01/01,13:28:00,09,09,1, 11.9,1,1, -0.160, 10282.396, 480.057, 52815.850 25/01/01,13:28:00,10,09,1, 11.9,1,1, -0.160, 10282.420, 480.062, 52815.914 25/01/01,13:28:00,11,09,1, 11.9,1,1, -0.160, 10282.411, 480.038, 52815.860 25/01/01,13:28:00,12,09,1, 11.9,1,1, -0.160, 10282.398, 480.054, 52815.841 25/01/01,13:28:00,13,09,1, 11.9,1,1, -0.160, 10282.433, 480.062, 52815.880 25/01/01,13:28:00,14,09,1, 11.9,1,1, -0.160, 10282.408, 480.068, 52815.859 25/01/01,13:28:00,15,09,1, 11.9,1,1, -0.160, 10282.411, 480.074, 52815.853 25/01/01,13:28:00,16,09,1, 11.9,1,1, -0.160, 10282.423, 480.085, 52815.919 25/01/01,13:28:00,17,09,1, 11.9,1,1, -0.160, 10282.423, 480.077, 52815.842 25/01/01,13:28:00,18,09,1, 11.9,1,1, -0.160, 10282.406, 480.073, 52815.849 25/01/01,13:28:00,19,09,1, 11.9,1,1, -0.160, 10282.422, 480.067, 52815.852 25/01/01,13:28:01,00,09,1, 11.9,1,1, -0.160, 10282.420, 480.067, 52815.852 25/01/01,13:28:01,01,09,1, 11.9,1,1, -0.160, 10282.441, 480.102, 52815.930 25/01/01,13:28:01,02,09,1, 11.9,1,1, -0.160, 10282.446, 480.106, 52815.854 25/01/01,13:28:01,03,09,1, 11.9,1,1, -0.160, 10282.433, 480.109, 52815.873 25/01/01,13:28:01,04,09,1, 11.9,1,1, -0.160, 10282.453, 480.121, 52815.917 25/01/01,13:28:01,05,09,1, 11.9,1,1, -0.160, 10282.465, 480.139, 52815.920 25/01/01,13:28:01,06,09,1, 11.9,1,1, -0.160, 10282.475, 480.121, 52815.876 25/01/01,13:28:01,07,09,1, 11.9,1,1, -0.160, 10282.484, 480.120, 52815.867 25/01/01,13:28:01,08,09,1, 11.9,1,1, -0.160, 10282.486, 480.133, 52815.886 25/01/01,13:28:01,09,09,1, 11.9,1,1, -0.160, 10282.502, 480.152, 52815.867 25/01/01,13:28:01,10,09,1, 11.9,1,1, -0.160, 10282.509, 480.163, 52815.906 25/01/01,13:28:01,11,09,1, 11.9,1,1, -0.160, 10282.495, 480.156, 52815.861 25/01/01,13:28:01,12,09,1, 11.9,1,1, -0.160, 10282.505, 480.163, 52815.913 25/01/01,13:28:01,13,09,1, 11.9,1,1, -0.160, 10282.494, 480.161, 52815.870 25/01/01,13:28:01,14,09,1, 11.9,1,1, -0.160, 10282.522, 480.167, 52815.936 25/01/01,13:28:01,15,09,1, 11.9,1,1, -0.160, 10282.538, 480.169, 52815.931 25/01/01,13:28:01,16,09,1, 11.9,1,1, -0.160, 10282.525, 480.185, 52815.879 25/01/01,13:28:01,17,09,1, 11.9,1,1, -0.160, 10282.533, 480.181, 52815.883 25/01/01,13:28:01,18,09,1, 11.9,1,1, -0.160, 10282.548, 480.184, 52815.850 25/01/01,13:28:01,19,09,1, 11.9,1,1, -0.160, 10282.567, 480.194, 52815.947 25/01/01,13:28:02,00,09,1, 11.9,1,1, -0.160, 10282.562, 480.194, 52815.947 25/01/01,13:28:02,01,09,1, 11.9,1,1, -0.160, 10282.553, 480.184, 52815.872 25/01/01,13:28:02,02,09,1, 11.9,1,1, -0.160, 10282.580, 480.179, 52815.943 25/01/01,13:28:02,03,09,1, 11.9,1,1, -0.160, 10282.569, 480.193, 52815.956 25/01/01,13:28:02,04,09,1, 11.9,1,1, -0.160, 10282.584, 480.199, 52815.950 25/01/01,13:28:02,05,09,1, 11.9,1,1, -0.160, 10282.587, 480.226, 52815.972 25/01/01,13:28:02,06,09,1, 11.9,1,1, -0.160, 10282.596, 480.232, 52815.977 25/01/01,13:28:02,07,09,1, 11.9,1,1, -0.160, 10282.626, 480.213, 52815.945 25/01/01,13:28:02,08,09,1, 11.9,1,1, -0.160, 10282.612, 480.239, 52815.912 25/01/01,13:28:02,09,09,1, 11.9,1,1, -0.160, 10282.628, 480.231, 52815.933 25/01/01,13:28:02,10,09,1, 11.9,1,1, -0.160, 10282.630, 480.244, 52815.948 25/01/01,13:28:02,11,09,1, 11.9,1,1, -0.160, 10282.624, 480.233, 52815.930 25/01/01,13:28:02,12,09,1, 11.9,1,1, -0.160, 10282.628, 480.237, 52815.884 25/01/01,13:28:02,13,09,1, 11.9,1,1, -0.160, 10282.639, 480.249, 52815.988 25/01/01,13:28:02,14,09,1, 11.9,1,1, -0.160, 10282.668, 480.249, 52815.942 25/01/01,13:28:02,15,09,1, 11.9,1,1, -0.160, 10282.639, 480.264, 52815.929 25/01/01,13:28:02,16,09,1, 11.9,1,1, -0.160, 10282.644, 480.252, 52815.909 25/01/01,13:28:02,17,09,1, 11.9,1,1, -0.160, 10282.681, 480.271, 52815.933 25/01/01,13:28:02,18,09,1, 11.9,1,1, -0.160, 10282.691, 480.260, 52815.774 25/01/01,13:28:02,19,09,1, 11.9,1,1, -0.160, 10282.691, 480.268, 52816.036 25/01/01,13:28:03,00,09,1, 11.9,1,1, -0.157, 10282.687, 480.268, 52816.036 25/01/01,13:28:03,01,09,1, 11.9,1,1, -0.157, 10282.681, 480.293, 52815.977 25/01/01,13:28:03,02,09,1, 11.9,1,1, -0.157, 10282.707, 480.287, 52815.951 25/01/01,13:28:03,03,09,1, 11.9,1,1, -0.157, 10282.701, 480.309, 52815.925 25/01/01,13:28:03,04,09,1, 11.9,1,1, -0.157, 10282.714, 480.282, 52815.972 25/01/01,13:28:03,05,09,1, 11.9,1,1, -0.157, 10282.731, 480.316, 52815.962 25/01/01,13:28:03,06,09,1, 11.9,1,1, -0.157, 10282.752, 480.302, 52815.971 25/01/01,13:28:03,07,09,1, 11.9,1,1, -0.157, 10282.732, 480.312, 52815.974 25/01/01,13:28:03,08,09,1, 11.9,1,1, -0.157, 10282.749, 480.327, 52815.947 25/01/01,13:28:03,09,09,1, 11.9,1,1, -0.157, 10282.748, 480.338, 52815.954 25/01/01,13:28:03,10,09,1, 11.9,1,1, -0.157, 10282.795, 480.332, 52815.989 25/01/01,13:28:03,11,09,1, 11.9,1,1, -0.157, 10282.800, 480.327, 52815.999 25/01/01,13:28:03,12,09,1, 11.9,1,1, -0.157, 10282.786, 480.335, 52816.012 25/01/01,13:28:03,13,09,1, 11.9,1,1, -0.157, 10282.803, 480.341, 52816.065 25/01/01,13:28:03,14,09,1, 11.9,1,1, -0.157, 10282.806, 480.349, 52815.954 25/01/01,13:28:03,15,09,1, 11.9,1,1, -0.157, 10282.808, 480.371, 52815.938 25/01/01,13:28:03,16,09,1, 11.9,1,1, -0.157, 10282.836, 480.346, 52815.974 25/01/01,13:28:03,17,09,1, 11.9,1,1, -0.157, 10282.843, 480.371, 52815.997 25/01/01,13:28:03,18,09,1, 11.9,1,1, -0.157, 10282.843, 480.363, 52815.976 25/01/01,13:28:03,19,09,1, 11.9,1,1, -0.157, 10282.839, 480.347, 52815.987 25/01/01,13:28:04,00,09,1, 11.9,1,1, -0.157, 10282.837, 480.347, 52815.987 25/01/01,13:28:04,01,09,1, 11.9,1,1, -0.157, 10282.865, 480.352, 52815.973 25/01/01,13:28:04,02,09,1, 11.9,1,1, -0.157, 10282.874, 480.373, 52815.986 25/01/01,13:28:04,03,09,1, 11.9,1,1, -0.157, 10282.879, 480.377, 52816.007 25/01/01,13:28:04,04,09,1, 11.9,1,1, -0.157, 10282.874, 480.377, 52815.973 25/01/01,13:28:04,05,09,1, 11.9,1,1, -0.157, 10282.903, 480.360, 52815.988 25/01/01,13:28:04,06,09,1, 11.9,1,1, -0.157, 10282.913, 480.368, 52816.002 25/01/01,13:28:04,07,09,1, 11.9,1,1, -0.157, 10282.895, 480.389, 52816.024 25/01/01,13:28:04,08,09,1, 11.9,1,1, -0.157, 10282.905, 480.392, 52816.034 25/01/01,13:28:04,09,09,1, 11.9,1,1, -0.157, 10282.898, 480.358, 52815.940 25/01/01,13:28:04,10,09,1, 11.9,1,1, -0.157, 10282.919, 480.372, 52815.913 25/01/01,13:28:04,11,09,1, 11.9,1,1, -0.157, 10282.910, 480.353, 52816.041 25/01/01,13:28:04,12,09,1, 11.9,1,1, -0.157, 10282.914, 480.379, 52816.014 25/01/01,13:28:04,13,09,1, 11.9,1,1, -0.157, 10282.958, 480.378, 52816.128 25/01/01,13:28:04,14,09,1, 11.9,1,1, -0.157, 10282.954, 480.363, 52815.982 25/01/01,13:28:04,15,09,1, 11.9,1,1, -0.157, 10282.965, 480.345, 52816.021 25/01/01,13:28:04,16,09,1, 11.9,1,1, -0.157, 10282.963, 480.366, 52816.011 25/01/01,13:28:04,17,09,1, 11.9,1,1, -0.157, 10282.972, 480.358, 52816.014 25/01/01,13:28:04,18,09,1, 11.9,1,1, -0.157, 10282.984, 480.367, 52815.959 25/01/01,13:28:04,19,09,1, 11.9,1,1, -0.157, 10282.949, 480.344, 52816.004 25/01/01,13:28:05,00,09,1, 11.9,1,1, -0.160, 10282.946, 480.344, 52816.004 25/01/01,13:28:05,01,09,1, 11.9,1,1, -0.160, 10283.006, 480.338, 52815.994 25/01/01,13:28:05,02,09,1, 11.9,1,1, -0.160, 10282.991, 480.366, 52815.988 25/01/01,13:28:05,03,09,1, 11.9,1,1, -0.160, 10283.039, 480.362, 52815.981 25/01/01,13:28:05,04,09,1, 11.9,1,1, -0.160, 10283.009, 480.359, 52815.993 25/01/01,13:28:05,05,09,1, 11.9,1,1, -0.160, 10283.032, 480.345, 52816.004 25/01/01,13:28:05,06,09,1, 11.9,1,1, -0.160, 10283.040, 480.331, 52815.926 25/01/01,13:28:05,07,09,1, 11.9,1,1, -0.160, 10283.040, 480.360, 52816.010 25/01/01,13:28:05,08,09,1, 11.9,1,1, -0.160, 10283.038, 480.352, 52815.941 25/01/01,13:28:05,09,09,1, 11.9,1,1, -0.160, 10283.036, 480.359, 52815.977 25/01/01,13:28:05,10,09,1, 11.9,1,1, -0.160, 10283.040, 480.332, 52815.974 25/01/01,13:28:05,11,09,1, 11.9,1,1, -0.160, 10283.060, 480.339, 52815.953 25/01/01,13:28:05,12,09,1, 11.9,1,1, -0.160, 10283.073, 480.348, 52815.957 25/01/01,13:28:05,13,09,1, 11.9,1,1, -0.160, 10283.062, 480.329, 52815.995 25/01/01,13:28:05,14,09,1, 11.9,1,1, -0.160, 10283.087, 480.326, 52815.919 25/01/01,13:28:05,15,09,1, 11.9,1,1, -0.160, 10283.075, 480.314, 52815.944 25/01/01,13:28:05,16,09,1, 11.9,1,1, -0.160, 10283.073, 480.334, 52815.979 25/01/01,13:28:05,17,09,1, 11.9,1,1, -0.160, 10283.068, 480.326, 52815.988 25/01/01,13:28:05,18,09,1, 11.9,1,1, -0.160, 10283.074, 480.320, 52816.013 25/01/01,13:28:05,19,09,1, 11.9,1,1, -0.160, 10283.076, 480.318, 52815.951 25/01/01,13:28:06,00,09,1, 11.9,1,1, -0.164, 10283.071, 480.318, 52815.951 25/01/01,13:28:06,01,09,1, 11.9,1,1, -0.164, 10283.091, 480.293, 52815.941 25/01/01,13:28:06,02,09,1, 11.9,1,1, -0.164, 10283.118, 480.319, 52815.969 25/01/01,13:28:06,03,09,1, 11.9,1,1, -0.164, 10283.109, 480.328, 52816.024 25/01/01,13:28:06,04,09,1, 11.9,1,1, -0.164, 10283.119, 480.322, 52815.985 25/01/01,13:28:06,05,09,1, 11.9,1,1, -0.164, 10283.129, 480.323, 52815.944 25/01/01,13:28:06,06,09,1, 11.9,1,1, -0.164, 10283.133, 480.296, 52816.011 25/01/01,13:28:06,07,09,1, 11.9,1,1, -0.164, 10283.152, 480.311, 52815.993 25/01/01,13:28:06,08,09,1, 11.9,1,1, -0.164, 10283.165, 480.309, 52815.974 25/01/01,13:28:06,09,09,1, 11.9,1,1, -0.164, 10283.191, 480.299, 52815.885 25/01/01,13:28:06,10,09,1, 11.9,1,1, -0.164, 10283.183, 480.318, 52815.933 25/01/01,13:28:06,11,09,1, 11.9,1,1, -0.164, 10283.182, 480.295, 52815.973 25/01/01,13:28:06,12,09,1, 11.9,1,1, -0.164, 10283.191, 480.305, 52815.913 25/01/01,13:28:06,13,09,1, 11.9,1,1, -0.164, 10283.182, 480.318, 52815.897 25/01/01,13:28:06,14,09,1, 11.9,1,1, -0.164, 10283.208, 480.319, 52815.916 25/01/01,13:28:06,15,09,1, 11.9,1,1, -0.164, 10283.186, 480.291, 52816.006 25/01/01,13:28:06,16,09,1, 11.9,1,1, -0.164, 10283.213, 480.313, 52815.988 25/01/01,13:28:06,17,09,1, 11.9,1,1, -0.164, 10283.230, 480.294, 52816.058 25/01/01,13:28:06,18,09,1, 11.9,1,1, -0.164, 10283.221, 480.325, 52816.058 25/01/01,13:28:06,19,09,1, 11.9,1,1, -0.164, 10283.226, 480.308, 52816.008 25/01/01,13:28:07,00,09,1, 11.9,1,1, -0.160, 10283.221, 480.308, 52816.008 25/01/01,13:28:07,01,09,1, 11.9,1,1, -0.160, 10283.255, 480.316, 52816.022 25/01/01,13:28:07,02,09,1, 11.9,1,1, -0.160, 10283.263, 480.314, 52815.999 25/01/01,13:28:07,03,09,1, 11.9,1,1, -0.160, 10283.274, 480.308, 52815.973 25/01/01,13:28:07,04,09,1, 11.9,1,1, -0.160, 10283.261, 480.298, 52816.011 25/01/01,13:28:07,05,09,1, 11.9,1,1, -0.160, 10283.279, 480.300, 52815.973 25/01/01,13:28:07,06,09,1, 11.9,1,1, -0.160, 10283.275, 480.298, 52816.029 25/01/01,13:28:07,07,09,1, 11.9,1,1, -0.160, 10283.295, 480.305, 52816.036 25/01/01,13:28:07,08,09,1, 11.9,1,1, -0.160, 10283.313, 480.341, 52816.038 25/01/01,13:28:07,09,09,1, 11.9,1,1, -0.160, 10283.306, 480.323, 52816.038 25/01/01,13:28:07,10,09,1, 11.9,1,1, -0.160, 10283.318, 480.331, 52815.999 25/01/01,13:28:07,11,09,1, 11.9,1,1, -0.160, 10283.324, 480.330, 52816.018 25/01/01,13:28:07,12,09,1, 11.9,1,1, -0.160, 10283.327, 480.326, 52816.000 25/01/01,13:28:07,13,09,1, 11.9,1,1, -0.160, 10283.343, 480.319, 52816.005 25/01/01,13:28:07,14,09,1, 11.9,1,1, -0.160, 10283.350, 480.299, 52815.997 25/01/01,13:28:07,15,09,1, 11.9,1,1, -0.160, 10283.378, 480.333, 52816.050 25/01/01,13:28:07,16,09,1, 11.9,1,1, -0.160, 10283.341, 480.328, 52815.996 25/01/01,13:28:07,17,09,1, 11.9,1,1, -0.160, 10283.384, 480.354, 52816.068 25/01/01,13:28:07,18,09,1, 11.9,1,1, -0.160, 10283.403, 480.319, 52816.017 25/01/01,13:28:07,19,09,1, 11.9,1,1, -0.160, 10283.379, 480.325, 52816.044 25/01/01,13:28:08,00,09,1, 11.9,1,1, -0.158, 10283.371, 480.325, 52816.044 25/01/01,13:28:08,01,09,1, 11.9,1,1, -0.158, 10283.410, 480.324, 52816.005 25/01/01,13:28:08,02,09,1, 11.9,1,1, -0.158, 10283.421, 480.328, 52816.082 25/01/01,13:28:08,03,09,1, 11.9,1,1, -0.158, 10283.426, 480.344, 52815.997 25/01/01,13:28:08,04,09,1, 11.9,1,1, -0.158, 10283.428, 480.341, 52816.016 25/01/01,13:28:08,05,09,1, 11.9,1,1, -0.158, 10283.451, 480.345, 52816.010 25/01/01,13:28:08,06,09,1, 11.9,1,1, -0.158, 10283.449, 480.356, 52815.970 25/01/01,13:28:08,07,09,1, 11.9,1,1, -0.158, 10283.478, 480.349, 52816.009 25/01/01,13:28:08,08,09,1, 11.9,1,1, -0.158, 10283.471, 480.336, 52816.046 25/01/01,13:28:08,09,09,1, 11.9,1,1, -0.158, 10283.479, 480.356, 52816.037 25/01/01,13:28:08,10,09,1, 11.9,1,1, -0.158, 10283.488, 480.378, 52816.068 25/01/01,13:28:08,11,09,1, 11.9,1,1, -0.158, 10283.469, 480.365, 52816.046 25/01/01,13:28:08,12,09,1, 11.9,1,1, -0.158, 10283.487, 480.363, 52816.036 25/01/01,13:28:08,13,09,1, 11.9,1,1, -0.158, 10283.496, 480.385, 52815.966 25/01/01,13:28:08,14,09,1, 11.9,1,1, -0.158, 10283.522, 480.386, 52815.996 25/01/01,13:28:08,15,09,1, 11.9,1,1, -0.158, 10283.503, 480.377, 52816.032 25/01/01,13:28:08,16,09,1, 11.9,1,1, -0.158, 10283.524, 480.379, 52816.044 25/01/01,13:28:08,17,09,1, 11.9,1,1, -0.158, 10283.530, 480.390, 52816.102 25/01/01,13:28:08,18,09,1, 11.9,1,1, -0.158, 10283.540, 480.390, 52815.998 25/01/01,13:28:08,19,09,1, 11.9,1,1, -0.158, 10283.532, 480.390, 52816.051 25/01/01,13:28:09,00,09,1, 11.9,1,1, -0.159, 10283.530, 480.390, 52816.051 25/01/01,13:28:09,01,09,1, 11.9,1,1, -0.159, 10283.546, 480.384, 52816.038 25/01/01,13:28:09,02,09,1, 11.9,1,1, -0.159, 10283.563, 480.393, 52816.081 25/01/01,13:28:09,03,09,1, 11.9,1,1, -0.159, 10283.573, 480.398, 52816.021 25/01/01,13:28:09,04,09,1, 11.9,1,1, -0.159, 10283.572, 480.402, 52816.020 25/01/01,13:28:09,05,09,1, 11.9,1,1, -0.159, 10283.576, 480.423, 52816.086 25/01/01,13:28:09,06,09,1, 11.9,1,1, -0.159, 10283.579, 480.411, 52816.013 25/01/01,13:28:09,07,09,1, 11.9,1,1, -0.159, 10283.578, 480.401, 52816.052 25/01/01,13:28:09,08,09,1, 11.9,1,1, -0.159, 10283.573, 480.416, 52816.113 25/01/01,13:28:09,09,09,1, 11.9,1,1, -0.159, 10283.605, 480.434, 52816.028 25/01/01,13:28:09,10,09,1, 11.9,1,1, -0.159, 10283.593, 480.405, 52816.102 25/01/01,13:28:09,11,09,1, 11.9,1,1, -0.159, 10283.609, 480.433, 52816.058 25/01/01,13:28:09,12,09,1, 11.9,1,1, -0.159, 10283.584, 480.404, 52815.993 25/01/01,13:28:09,13,09,1, 11.9,1,1, -0.159, 10283.604, 480.429, 52816.115 25/01/01,13:28:09,14,09,1, 11.9,1,1, -0.159, 10283.615, 480.426, 52816.024 25/01/01,13:28:09,15,09,1, 11.9,1,1, -0.159, 10283.615, 480.421, 52816.036 25/01/01,13:28:09,16,09,1, 11.9,1,1, -0.159, 10283.646, 480.419, 52816.032 25/01/01,13:28:09,17,09,1, 11.9,1,1, -0.159, 10283.610, 480.442, 52816.108 25/01/01,13:28:09,18,09,1, 11.9,1,1, -0.159, 10283.605, 480.439, 52816.038 25/01/01,13:28:09,19,09,1, 11.9,1,1, -0.159, 10283.656, 480.425, 52816.030 25/01/01,13:28:10,00,09,1, 11.9,1,1, -0.160, 10283.655, 480.425, 52816.030 25/01/01,13:28:10,01,09,1, 11.9,1,1, -0.160, 10283.644, 480.469, 52816.130 25/01/01,13:28:10,02,09,1, 11.9,1,1, -0.160, 10283.648, 480.475, 52816.060 25/01/01,13:28:10,03,09,1, 11.9,1,1, -0.160, 10283.644, 480.469, 52816.086 25/01/01,13:28:10,04,09,1, 11.9,1,1, -0.160, 10283.661, 480.471, 52816.076 25/01/01,13:28:10,05,09,1, 11.9,1,1, -0.160, 10283.645, 480.466, 52816.109 25/01/01,13:28:10,06,09,1, 11.9,1,1, -0.160, 10283.668, 480.483, 52816.095 25/01/01,13:28:10,07,09,1, 11.9,1,1, -0.160, 10283.673, 480.462, 52816.099 25/01/01,13:28:10,08,09,1, 11.9,1,1, -0.160, 10283.687, 480.490, 52816.155 25/01/01,13:28:10,09,09,1, 11.9,1,1, -0.160, 10283.686, 480.491, 52816.044 25/01/01,13:28:10,10,09,1, 11.9,1,1, -0.160, 10283.731, 480.479, 52816.037 25/01/01,13:28:10,11,09,1, 11.9,1,1, -0.160, 10283.693, 480.494, 52816.079 25/01/01,13:28:10,12,09,1, 11.9,1,1, -0.160, 10283.703, 480.510, 52816.183 25/01/01,13:28:10,13,09,1, 11.9,1,1, -0.160, 10283.731, 480.507, 52816.128 25/01/01,13:28:10,14,09,1, 11.9,1,1, -0.160, 10283.711, 480.507, 52816.059 25/01/01,13:28:10,15,09,1, 11.9,1,1, -0.160, 10283.714, 480.507, 52816.083 25/01/01,13:28:10,16,09,1, 11.9,1,1, -0.160, 10283.711, 480.526, 52816.075 25/01/01,13:28:10,17,09,1, 11.9,1,1, -0.160, 10283.733, 480.528, 52816.195 25/01/01,13:28:10,18,09,1, 11.9,1,1, -0.160, 10283.754, 480.545, 52816.152 25/01/01,13:28:10,19,09,1, 11.9,1,1, -0.160, 10283.744, 480.534, 52816.127 25/01/01,13:28:11,00,09,1, 11.9,1,1, -0.160, 10283.738, 480.534, 52816.127 25/01/01,13:28:11,01,09,1, 11.9,1,1, -0.160, 10283.747, 480.531, 52816.153 25/01/01,13:28:11,02,09,1, 11.9,1,1, -0.160, 10283.740, 480.565, 52816.131 25/01/01,13:28:11,03,09,1, 11.9,1,1, -0.160, 10283.754, 480.544, 52816.161 25/01/01,13:28:11,04,09,1, 11.9,1,1, -0.160, 10283.757, 480.559, 52816.093 25/01/01,13:28:11,05,09,1, 11.9,1,1, -0.160, 10283.759, 480.560, 52816.102 25/01/01,13:28:11,06,09,1, 11.9,1,1, -0.160, 10283.790, 480.555, 52816.087 25/01/01,13:28:11,07,09,1, 11.9,1,1, -0.160, 10283.777, 480.551, 52816.127 25/01/01,13:28:11,08,09,1, 11.9,1,1, -0.160, 10283.774, 480.565, 52816.109 25/01/01,13:28:11,09,09,1, 11.9,1,1, -0.160, 10283.802, 480.564, 52816.109 25/01/01,13:28:11,10,09,1, 11.9,1,1, -0.160, 10283.803, 480.576, 52816.130 25/01/01,13:28:11,11,09,1, 11.9,1,1, -0.160, 10283.822, 480.578, 52816.116 25/01/01,13:28:11,12,09,1, 11.9,1,1, -0.160, 10283.836, 480.573, 52816.119 25/01/01,13:28:11,13,09,1, 11.9,1,1, -0.160, 10283.810, 480.584, 52816.131 25/01/01,13:28:11,14,09,1, 11.9,1,1, -0.160, 10283.837, 480.564, 52816.094 25/01/01,13:28:11,15,09,1, 11.9,1,1, -0.160, 10283.842, 480.588, 52816.133 25/01/01,13:28:11,16,09,1, 11.9,1,1, -0.160, 10283.839, 480.577, 52816.130 25/01/01,13:28:11,17,09,1, 11.9,1,1, -0.160, 10283.867, 480.600, 52816.128 25/01/01,13:28:11,18,09,1, 11.9,1,1, -0.160, 10283.854, 480.605, 52816.179 25/01/01,13:28:11,19,09,1, 11.9,1,1, -0.160, 10283.871, 480.594, 52816.103 25/01/01,13:28:12,00,09,1, 11.9,1,1, -0.158, 10283.864, 480.594, 52816.103 25/01/01,13:28:12,01,09,1, 11.9,1,1, -0.158, 10283.889, 480.624, 52816.074 25/01/01,13:28:12,02,09,1, 11.9,1,1, -0.158, 10283.881, 480.619, 52816.166 25/01/01,13:28:12,03,09,1, 11.9,1,1, -0.158, 10283.881, 480.636, 52816.202 25/01/01,13:28:12,04,09,1, 11.9,1,1, -0.158, 10283.870, 480.617, 52816.105 25/01/01,13:28:12,05,09,1, 11.9,1,1, -0.158, 10283.883, 480.633, 52816.186 25/01/01,13:28:12,06,09,1, 11.9,1,1, -0.158, 10283.897, 480.650, 52816.075 25/01/01,13:28:12,07,09,1, 11.9,1,1, -0.158, 10283.904, 480.629, 52816.083 25/01/01,13:28:12,08,09,1, 11.9,1,1, -0.158, 10283.887, 480.667, 52816.394 25/01/01,13:28:12,09,09,1, 11.9,1,1, -0.158, 10283.921, 480.616, 52816.121 25/01/01,13:28:12,10,09,1, 11.9,1,1, -0.158, 10283.937, 480.661, 52816.158 25/01/01,13:28:12,11,09,1, 11.9,1,1, -0.158, 10283.923, 480.652, 52816.209 25/01/01,13:28:12,12,09,1, 11.9,1,1, -0.158, 10283.939, 480.676, 52816.184 25/01/01,13:28:12,13,09,1, 11.9,1,1, -0.158, 10283.960, 480.648, 52816.110 25/01/01,13:28:12,14,09,1, 11.9,1,1, -0.158, 10283.964, 480.683, 52816.094 25/01/01,13:28:12,15,09,1, 11.9,1,1, -0.158, 10283.953, 480.665, 52816.151 25/01/01,13:28:12,16,09,1, 11.9,1,1, -0.158, 10283.974, 480.689, 52816.149 25/01/01,13:28:12,17,09,1, 11.9,1,1, -0.158, 10283.991, 480.699, 52816.119 25/01/01,13:28:12,18,09,1, 11.9,1,1, -0.158, 10283.969, 480.704, 52816.140 25/01/01,13:28:12,19,09,1, 11.9,1,1, -0.158, 10283.983, 480.711, 52816.133 25/01/01,13:28:13,00,09,1, 11.9,1,1, -0.158, 10283.980, 480.711, 52816.133 25/01/01,13:28:13,01,09,1, 11.9,1,1, -0.158, 10283.993, 480.710, 52816.185 25/01/01,13:28:13,02,09,1, 11.9,1,1, -0.158, 10283.990, 480.717, 52816.181 25/01/01,13:28:13,03,09,1, 11.9,1,1, -0.158, 10284.024, 480.724, 52816.131 25/01/01,13:28:13,04,09,1, 11.9,1,1, -0.158, 10284.003, 480.729, 52816.122 25/01/01,13:28:13,05,09,1, 11.9,1,1, -0.158, 10284.006, 480.735, 52816.160 25/01/01,13:28:13,06,09,1, 11.9,1,1, -0.158, 10284.017, 480.721, 52816.186 25/01/01,13:28:13,07,09,1, 11.9,1,1, -0.158, 10284.039, 480.744, 52816.163 25/01/01,13:28:13,08,09,1, 11.9,1,1, -0.158, 10284.013, 480.749, 52816.135 25/01/01,13:28:13,09,09,1, 11.9,1,1, -0.158, 10284.046, 480.756, 52816.190 25/01/01,13:28:13,10,09,1, 11.9,1,1, -0.158, 10284.048, 480.763, 52816.163 25/01/01,13:28:13,11,09,1, 11.9,1,1, -0.158, 10284.082, 480.752, 52816.167 25/01/01,13:28:13,12,09,1, 11.9,1,1, -0.158, 10284.071, 480.749, 52816.201 25/01/01,13:28:13,13,09,1, 11.9,1,1, -0.158, 10284.078, 480.763, 52816.203 25/01/01,13:28:13,14,09,1, 11.9,1,1, -0.158, 10284.099, 480.728, 52816.164 25/01/01,13:28:13,15,09,1, 11.9,1,1, -0.158, 10284.097, 480.746, 52816.208 25/01/01,13:28:13,16,09,1, 11.9,1,1, -0.158, 10284.118, 480.759, 52816.159 25/01/01,13:28:13,17,09,1, 11.9,1,1, -0.158, 10284.108, 480.786, 52816.264 25/01/01,13:28:13,18,09,1, 11.9,1,1, -0.158, 10284.114, 480.782, 52816.228 25/01/01,13:28:13,19,09,1, 11.9,1,1, -0.158, 10284.111, 480.771, 52816.182 25/01/01,13:28:14,00,09,1, 11.9,1,1, -0.160, 10284.106, 480.771, 52816.182 25/01/01,13:28:14,01,09,1, 11.9,1,1, -0.160, 10284.162, 480.759, 52816.243 25/01/01,13:28:14,02,09,1, 11.9,1,1, -0.160, 10284.111, 480.802, 52816.228 25/01/01,13:28:14,03,09,1, 11.9,1,1, -0.160, 10284.165, 480.769, 52816.291 25/01/01,13:28:14,04,09,1, 11.9,1,1, -0.160, 10284.139, 480.778, 52816.234 25/01/01,13:28:14,05,09,1, 11.9,1,1, -0.160, 10284.162, 480.766, 52816.131 25/01/01,13:28:14,06,09,1, 11.9,1,1, -0.160, 10284.177, 480.763, 52816.233 25/01/01,13:28:14,07,09,1, 11.9,1,1, -0.160, 10284.178, 480.761, 52816.244 25/01/01,13:28:14,08,09,1, 11.9,1,1, -0.160, 10284.198, 480.761, 52816.133 25/01/01,13:28:14,09,09,1, 11.9,1,1, -0.160, 10284.197, 480.735, 52816.197 25/01/01,13:28:14,10,09,1, 11.9,1,1, -0.160, 10284.198, 480.745, 52816.136 25/01/01,13:28:14,11,09,1, 11.9,1,1, -0.160, 10284.206, 480.751, 52816.128 25/01/01,13:28:14,12,09,1, 11.9,1,1, -0.160, 10284.227, 480.762, 52816.211 25/01/01,13:28:14,13,09,1, 11.9,1,1, -0.160, 10284.260, 480.724, 52816.119 25/01/01,13:28:14,14,09,1, 11.9,1,1, -0.160, 10284.240, 480.765, 52816.219 25/01/01,13:28:14,15,09,1, 11.9,1,1, -0.160, 10284.236, 480.744, 52816.176 25/01/01,13:28:14,16,09,1, 11.9,1,1, -0.160, 10284.237, 480.748, 52816.168 25/01/01,13:28:14,17,09,1, 11.9,1,1, -0.160, 10284.242, 480.749, 52816.172 25/01/01,13:28:14,18,09,1, 11.9,1,1, -0.160, 10284.249, 480.737, 52816.275 25/01/01,13:28:14,19,09,1, 11.9,1,1, -0.160, 10284.284, 480.739, 52816.165 25/01/01,13:28:15,00,09,1, 11.9,1,1, -0.162, 10284.281, 480.739, 52816.165 25/01/01,13:28:15,01,09,1, 11.9,1,1, -0.162, 10284.303, 480.756, 52816.145 25/01/01,13:28:15,02,09,1, 11.9,1,1, -0.162, 10284.299, 480.724, 52816.156 25/01/01,13:28:15,03,09,1, 11.9,1,1, -0.162, 10284.317, 480.723, 52816.161 25/01/01,13:28:15,04,09,1, 11.9,1,1, -0.162, 10284.330, 480.723, 52816.186 25/01/01,13:28:15,05,09,1, 11.9,1,1, -0.162, 10284.329, 480.735, 52816.206 25/01/01,13:28:15,06,09,1, 11.9,1,1, -0.162, 10284.331, 480.711, 52816.160 25/01/01,13:28:15,07,09,1, 11.9,1,1, -0.162, 10284.351, 480.737, 52816.198 25/01/01,13:28:15,08,09,1, 11.9,1,1, -0.162, 10284.364, 480.730, 52816.242 25/01/01,13:28:15,09,09,1, 11.9,1,1, -0.162, 10284.373, 480.701, 52816.198 25/01/01,13:28:15,10,09,1, 11.9,1,1, -0.162, 10284.391, 480.711, 52816.232 25/01/01,13:28:15,11,09,1, 11.9,1,1, -0.162, 10284.384, 480.723, 52816.215 25/01/01,13:28:15,12,09,1, 11.9,1,1, -0.162, 10284.382, 480.717, 52816.176 25/01/01,13:28:15,13,09,1, 11.9,1,1, -0.162, 10284.398, 480.707, 52816.208 25/01/01,13:28:15,14,09,1, 11.9,1,1, -0.162, 10284.420, 480.685, 52816.191 25/01/01,13:28:15,15,09,1, 11.9,1,1, -0.162, 10284.423, 480.689, 52816.157 25/01/01,13:28:15,16,09,1, 11.9,1,1, -0.162, 10284.442, 480.684, 52816.164 25/01/01,13:28:15,17,09,1, 11.9,1,1, -0.162, 10284.460, 480.700, 52816.253 25/01/01,13:28:15,18,09,1, 11.9,1,1, -0.162, 10284.449, 480.689, 52816.182 25/01/01,13:28:15,19,09,1, 11.9,1,1, -0.162, 10284.462, 480.691, 52816.190 25/01/01,13:28:16,00,08,1, 11.9,1,1, -0.160, 10284.456, 480.691, 52816.190 25/01/01,13:28:16,01,08,1, 11.9,1,1, -0.160, 10284.503, 480.684, 52816.219 25/01/01,13:28:16,02,08,1, 11.9,1,1, -0.160, 10284.484, 480.675, 52816.218 25/01/01,13:28:16,03,08,1, 11.9,1,1, -0.160, 10284.520, 480.672, 52816.218 25/01/01,13:28:16,04,08,1, 11.9,1,1, -0.160, 10284.531, 480.659, 52816.167 25/01/01,13:28:16,05,08,1, 11.9,1,1, -0.160, 10284.549, 480.682, 52816.171 25/01/01,13:28:16,06,08,1, 11.9,1,1, -0.160, 10284.555, 480.681, 52816.156 25/01/01,13:28:16,07,08,1, 11.9,1,1, -0.160, 10284.598, 480.655, 52816.165 25/01/01,13:28:16,08,08,1, 11.9,1,1, -0.160, 10284.596, 480.648, 52816.172 25/01/01,13:28:16,09,08,1, 11.9,1,1, -0.160, 10284.600, 480.634, 52816.201 25/01/01,13:28:16,10,08,1, 11.9,1,1, -0.160, 10284.597, 480.639, 52816.197 25/01/01,13:28:16,11,08,1, 11.9,1,1, -0.160, 10284.627, 480.624, 52816.214 25/01/01,13:28:16,12,08,1, 11.9,1,1, -0.160, 10284.649, 480.621, 52816.247 25/01/01,13:28:16,13,08,1, 11.9,1,1, -0.160, 10284.675, 480.609, 52816.190 25/01/01,13:28:16,14,08,1, 11.9,1,1, -0.160, 10284.688, 480.614, 52816.155 25/01/01,13:28:16,15,08,1, 11.9,1,1, -0.160, 10284.687, 480.617, 52816.132 25/01/01,13:28:16,16,08,1, 11.9,1,1, -0.160, 10284.714, 480.641, 52816.184 25/01/01,13:28:16,17,08,1, 11.9,1,1, -0.160, 10284.719, 480.581, 52816.153 25/01/01,13:28:16,18,08,1, 11.9,1,1, -0.160, 10284.748, 480.589, 52816.152 25/01/01,13:28:16,19,08,1, 11.9,1,1, -0.160, 10284.758, 480.597, 52816.103 25/01/01,13:28:17,00,08,1, 11.8,1,1, -0.160, 10284.756, 480.597, 52816.103 25/01/01,13:28:17,01,08,1, 11.8,1,1, -0.160, 10284.760, 480.566, 52816.133 25/01/01,13:28:17,02,08,1, 11.8,1,1, -0.160, 10284.800, 480.549, 52816.126 25/01/01,13:28:17,03,08,1, 11.8,1,1, -0.160, 10284.791, 480.561, 52816.100 25/01/01,13:28:17,04,08,1, 11.8,1,1, -0.160, 10284.798, 480.549, 52816.111 25/01/01,13:28:17,05,08,1, 11.8,1,1, -0.160, 10284.822, 480.542, 52816.145 25/01/01,13:28:17,06,08,1, 11.8,1,1, -0.160, 10284.828, 480.524, 52816.135 25/01/01,13:28:17,07,08,1, 11.8,1,1, -0.160, 10284.855, 480.544, 52816.127 25/01/01,13:28:17,08,08,1, 11.8,1,1, -0.160, 10284.874, 480.532, 52816.118 25/01/01,13:28:17,09,08,1, 11.8,1,1, -0.160, 10284.862, 480.510, 52816.133 25/01/01,13:28:17,10,08,1, 11.8,1,1, -0.160, 10284.876, 480.516, 52816.123 25/01/01,13:28:17,11,08,1, 11.8,1,1, -0.160, 10284.900, 480.494, 52816.116 25/01/01,13:28:17,12,08,1, 11.8,1,1, -0.160, 10284.924, 480.497, 52816.143 25/01/01,13:28:17,13,08,1, 11.8,1,1, -0.160, 10284.911, 480.509, 52816.096 25/01/01,13:28:17,14,08,1, 11.8,1,1, -0.160, 10284.952, 480.484, 52816.140 25/01/01,13:28:17,15,08,1, 11.8,1,1, -0.160, 10284.956, 480.506, 52816.108 25/01/01,13:28:17,16,08,1, 11.8,1,1, -0.160, 10284.960, 480.467, 52816.125 25/01/01,13:28:17,17,08,1, 11.8,1,1, -0.160, 10284.982, 480.474, 52816.094 25/01/01,13:28:17,18,08,1, 11.8,1,1, -0.160, 10284.984, 480.432, 52816.133 25/01/01,13:28:17,19,08,1, 11.8,1,1, -0.160, 10284.997, 480.454, 52816.082 25/01/01,13:28:18,00,09,1, 11.9,1,1, -0.157, 10284.990, 480.454, 52816.082 25/01/01,13:28:18,01,09,1, 11.9,1,1, -0.157, 10285.015, 480.457, 52816.110 25/01/01,13:28:18,02,09,1, 11.9,1,1, -0.157, 10285.015, 480.433, 52816.121 25/01/01,13:28:18,03,09,1, 11.9,1,1, -0.157, 10285.015, 480.418, 52816.088 25/01/01,13:28:18,04,09,1, 11.9,1,1, -0.157, 10285.029, 480.429, 52816.125 25/01/01,13:28:18,05,09,1, 11.9,1,1, -0.157, 10285.055, 480.429, 52816.083 25/01/01,13:28:18,06,09,1, 11.9,1,1, -0.157, 10285.072, 480.417, 52816.134 25/01/01,13:28:18,07,09,1, 11.9,1,1, -0.157, 10285.073, 480.422, 52816.096 25/01/01,13:28:18,08,09,1, 11.9,1,1, -0.157, 10285.085, 480.421, 52816.087 25/01/01,13:28:18,09,09,1, 11.9,1,1, -0.157, 10285.076, 480.411, 52816.083 25/01/01,13:28:18,10,09,1, 11.9,1,1, -0.157, 10285.086, 480.395, 52816.106 25/01/01,13:28:18,11,09,1, 11.9,1,1, -0.157, 10285.101, 480.400, 52816.091 25/01/01,13:28:18,12,09,1, 11.9,1,1, -0.157, 10285.122, 480.386, 52816.095 25/01/01,13:28:18,13,09,1, 11.9,1,1, -0.157, 10285.133, 480.369, 52816.085 25/01/01,13:28:18,14,09,1, 11.9,1,1, -0.157, 10285.116, 480.366, 52816.116 25/01/01,13:28:18,15,09,1, 11.9,1,1, -0.157, 10285.115, 480.376, 52816.082 25/01/01,13:28:18,16,09,1, 11.9,1,1, -0.157, 10285.150, 480.368, 52816.068 25/01/01,13:28:18,17,09,1, 11.9,1,1, -0.157, 10285.156, 480.386, 52816.074 25/01/01,13:28:18,18,09,1, 11.9,1,1, -0.157, 10285.151, 480.387, 52816.098 25/01/01,13:28:18,19,09,1, 11.9,1,1, -0.157, 10285.165, 480.355, 52816.082 25/01/01,13:28:19,00,09,1, 11.9,1,1, -0.161, 10285.157, 480.355, 52816.082 25/01/01,13:28:19,01,09,1, 11.9,1,1, -0.161, 10285.183, 480.365, 52816.101 25/01/01,13:28:19,02,09,1, 11.9,1,1, -0.161, 10285.170, 480.376, 52816.080 25/01/01,13:28:19,03,09,1, 11.9,1,1, -0.161, 10285.186, 480.344, 52816.070 25/01/01,13:28:19,04,09,1, 11.9,1,1, -0.161, 10285.195, 480.343, 52816.067 25/01/01,13:28:19,05,09,1, 11.9,1,1, -0.161, 10285.197, 480.334, 52816.084 25/01/01,13:28:19,06,09,1, 11.9,1,1, -0.161, 10285.207, 480.345, 52816.080 25/01/01,13:28:19,07,09,1, 11.9,1,1, -0.161, 10285.200, 480.330, 52816.061 25/01/01,13:28:19,08,09,1, 11.9,1,1, -0.161, 10285.206, 480.331, 52816.031 25/01/01,13:28:19,09,09,1, 11.9,1,1, -0.161, 10285.209, 480.334, 52816.056 25/01/01,13:28:19,10,09,1, 11.9,1,1, -0.161, 10285.210, 480.322, 52816.046 25/01/01,13:28:19,11,09,1, 11.9,1,1, -0.161, 10285.222, 480.347, 52816.081 25/01/01,13:28:19,12,09,1, 11.9,1,1, -0.161, 10285.231, 480.323, 52816.024 25/01/01,13:28:19,13,09,1, 11.9,1,1, -0.161, 10285.205, 480.323, 52816.046 25/01/01,13:28:19,14,09,1, 11.9,1,1, -0.161, 10285.219, 480.312, 52816.061 25/01/01,13:28:19,15,09,1, 11.9,1,1, -0.161, 10285.226, 480.325, 52816.057 25/01/01,13:28:19,16,09,1, 11.9,1,1, -0.161, 10285.227, 480.318, 52816.068 25/01/01,13:28:19,17,09,1, 11.9,1,1, -0.161, 10285.244, 480.320, 52816.057 25/01/01,13:28:19,18,09,1, 11.9,1,1, -0.161, 10285.234, 480.299, 52816.044 25/01/01,13:28:19,19,09,1, 11.9,1,1, -0.161, 10285.221, 480.308, 52816.064 25/01/01,13:28:20,00,09,1, 11.9,1,1, -0.157, 10285.215, 480.308, 52816.064 25/01/01,13:28:20,01,09,1, 11.9,1,1, -0.157, 10285.233, 480.308, 52816.026 25/01/01,13:28:20,02,09,1, 11.9,1,1, -0.157, 10285.234, 480.299, 52816.054 25/01/01,13:28:20,03,09,1, 11.9,1,1, -0.157, 10285.238, 480.307, 52816.080 25/01/01,13:28:20,04,09,1, 11.9,1,1, -0.157, 10285.259, 480.305, 52816.082 25/01/01,13:28:20,05,09,1, 11.9,1,1, -0.157, 10285.248, 480.299, 52816.084 25/01/01,13:28:20,06,09,1, 11.9,1,1, -0.157, 10285.237, 480.307, 52816.062 25/01/01,13:28:20,07,09,1, 11.9,1,1, -0.157, 10285.247, 480.284, 52816.093 25/01/01,13:28:20,08,09,1, 11.9,1,1, -0.157, 10285.253, 480.297, 52816.054 25/01/01,13:28:20,09,09,1, 11.9,1,1, -0.157, 10285.232, 480.305, 52816.064 25/01/01,13:28:20,10,09,1, 11.9,1,1, -0.157, 10285.252, 480.301, 52816.051 25/01/01,13:28:20,11,09,1, 11.9,1,1, -0.157, 10285.247, 480.305, 52816.064 25/01/01,13:28:20,12,09,1, 11.9,1,1, -0.157, 10285.281, 480.297, 52816.069 25/01/01,13:28:20,13,09,1, 11.9,1,1, -0.157, 10285.248, 480.284, 52816.081 25/01/01,13:28:20,14,09,1, 11.9,1,1, -0.157, 10285.263, 480.297, 52816.087 25/01/01,13:28:20,15,09,1, 11.9,1,1, -0.157, 10285.252, 480.312, 52816.067 25/01/01,13:28:20,16,09,1, 11.9,1,1, -0.157, 10285.242, 480.288, 52816.085 25/01/01,13:28:20,17,09,1, 11.9,1,1, -0.157, 10285.266, 480.289, 52816.101 25/01/01,13:28:20,18,09,1, 11.9,1,1, -0.157, 10285.248, 480.301, 52816.083 25/01/01,13:28:20,19,09,1, 11.9,1,1, -0.157, 10285.249, 480.306, 52816.061 25/01/01,13:28:21,00,09,1, 11.9,1,1, -0.159, 10285.249, 480.306, 52816.061 25/01/01,13:28:21,01,09,1, 11.9,1,1, -0.159, 10285.263, 480.309, 52816.095 25/01/01,13:28:21,02,09,1, 11.9,1,1, -0.159, 10285.233, 480.287, 52816.082 25/01/01,13:28:21,03,09,1, 11.9,1,1, -0.159, 10285.265, 480.279, 52816.106 25/01/01,13:28:21,04,09,1, 11.9,1,1, -0.159, 10285.262, 480.318, 52816.118 25/01/01,13:28:21,05,09,1, 11.9,1,1, -0.159, 10285.262, 480.295, 52816.123 25/01/01,13:28:21,06,09,1, 11.9,1,1, -0.159, 10285.250, 480.302, 52816.092 25/01/01,13:28:21,07,09,1, 11.9,1,1, -0.159, 10285.251, 480.278, 52816.132 25/01/01,13:28:21,08,09,1, 11.9,1,1, -0.159, 10285.265, 480.311, 52816.098 25/01/01,13:28:21,09,09,1, 11.9,1,1, -0.159, 10285.264, 480.304, 52816.080 25/01/01,13:28:21,10,09,1, 11.9,1,1, -0.159, 10285.272, 480.301, 52816.115 25/01/01,13:28:21,11,09,1, 11.9,1,1, -0.159, 10285.261, 480.303, 52816.103 25/01/01,13:28:21,12,09,1, 11.9,1,1, -0.159, 10285.257, 480.323, 52816.123 25/01/01,13:28:21,13,09,1, 11.9,1,1, -0.159, 10285.255, 480.300, 52816.083 25/01/01,13:28:21,14,09,1, 11.9,1,1, -0.159, 10285.274, 480.310, 52816.125 25/01/01,13:28:21,15,09,1, 11.9,1,1, -0.159, 10285.273, 480.306, 52816.111 25/01/01,13:28:21,16,09,1, 11.9,1,1, -0.159, 10285.263, 480.317, 52816.114 25/01/01,13:28:21,17,09,1, 11.9,1,1, -0.159, 10285.245, 480.297, 52816.110 25/01/01,13:28:21,18,09,1, 11.9,1,1, -0.159, 10285.253, 480.329, 52816.117 25/01/01,13:28:21,19,09,1, 11.9,1,1, -0.159, 10285.238, 480.298, 52816.087 25/01/01,13:28:22,00,08,1, 11.9,1,1, -0.161, 10285.232, 480.298, 52816.087 25/01/01,13:28:22,01,08,1, 11.9,1,1, -0.161, 10285.236, 480.314, 52816.060 25/01/01,13:28:22,02,08,1, 11.9,1,1, -0.161, 10285.220, 480.314, 52816.135 25/01/01,13:28:22,03,08,1, 11.9,1,1, -0.161, 10285.226, 480.316, 52816.130 25/01/01,13:28:22,04,08,1, 11.9,1,1, -0.161, 10285.234, 480.305, 52816.104 25/01/01,13:28:22,05,08,1, 11.9,1,1, -0.161, 10285.221, 480.314, 52816.105 25/01/01,13:28:22,06,08,1, 11.9,1,1, -0.161, 10285.239, 480.348, 52816.092 25/01/01,13:28:22,07,08,1, 11.9,1,1, -0.161, 10285.213, 480.323, 52816.170 25/01/01,13:28:22,08,08,1, 11.9,1,1, -0.161, 10285.212, 480.310, 52816.138 25/01/01,13:28:22,09,08,1, 11.9,1,1, -0.161, 10285.201, 480.335, 52816.134 25/01/01,13:28:22,10,08,1, 11.9,1,1, -0.161, 10285.188, 480.305, 52816.042 25/01/01,13:28:22,11,08,1, 11.9,1,1, -0.161, 10285.167, 480.332, 52816.121 25/01/01,13:28:22,12,08,1, 11.9,1,1, -0.161, 10285.197, 480.329, 52816.076 25/01/01,13:28:22,13,08,1, 11.9,1,1, -0.161, 10285.188, 480.329, 52816.056 25/01/01,13:28:22,14,08,1, 11.9,1,1, -0.161, 10285.170, 480.322, 52816.076 25/01/01,13:28:22,15,08,1, 11.9,1,1, -0.161, 10285.175, 480.316, 52816.080 25/01/01,13:28:22,16,08,1, 11.9,1,1, -0.161, 10285.160, 480.331, 52816.061 25/01/01,13:28:22,17,08,1, 11.9,1,1, -0.161, 10285.180, 480.313, 52816.095 25/01/01,13:28:22,18,08,1, 11.9,1,1, -0.161, 10285.161, 480.303, 52816.066 25/01/01,13:28:22,19,08,1, 11.9,1,1, -0.161, 10285.153, 480.315, 52816.060 25/01/01,13:28:23,00,09,1, 11.8,1,1, -0.162, 10285.149, 480.315, 52816.060 25/01/01,13:28:23,01,09,1, 11.8,1,1, -0.162, 10285.110, 480.304, 52816.334 25/01/01,13:28:23,02,09,1, 11.8,1,1, -0.162, 10285.150, 480.301, 52816.121 25/01/01,13:28:23,03,09,1, 11.8,1,1, -0.162, 10285.157, 480.305, 52816.083 25/01/01,13:28:23,04,09,1, 11.8,1,1, -0.162, 10285.159, 480.283, 52816.055 25/01/01,13:28:23,05,09,1, 11.8,1,1, -0.162, 10285.135, 480.303, 52816.104 25/01/01,13:28:23,06,09,1, 11.8,1,1, -0.162, 10285.143, 480.314, 52816.119 25/01/01,13:28:23,07,09,1, 11.8,1,1, -0.162, 10285.098, 480.291, 52816.096 25/01/01,13:28:23,08,09,1, 11.8,1,1, -0.162, 10285.094, 480.274, 52816.092 25/01/01,13:28:23,09,09,1, 11.8,1,1, -0.162, 10285.096, 480.300, 52816.103 25/01/01,13:28:23,10,09,1, 11.8,1,1, -0.162, 10285.122, 480.300, 52816.107 25/01/01,13:28:23,11,09,1, 11.8,1,1, -0.162, 10285.087, 480.296, 52816.098 25/01/01,13:28:23,12,09,1, 11.8,1,1, -0.162, 10285.091, 480.293, 52816.075 25/01/01,13:28:23,13,09,1, 11.8,1,1, -0.162, 10285.080, 480.299, 52816.059 25/01/01,13:28:23,14,09,1, 11.8,1,1, -0.162, 10285.061, 480.299, 52816.103 25/01/01,13:28:23,15,09,1, 11.8,1,1, -0.162, 10285.056, 480.269, 52816.086 25/01/01,13:28:23,16,09,1, 11.8,1,1, -0.162, 10285.027, 480.280, 52816.074 25/01/01,13:28:23,17,09,1, 11.8,1,1, -0.162, 10285.040, 480.270, 52816.083 25/01/01,13:28:23,18,09,1, 11.8,1,1, -0.162, 10285.043, 480.274, 52816.074 25/01/01,13:28:23,19,09,1, 11.8,1,1, -0.162, 10285.026, 480.307, 52816.056 25/01/01,13:28:24,00,09,1, 11.9,1,1, -0.156, 10285.023, 480.307, 52816.056 25/01/01,13:28:24,01,09,1, 11.9,1,1, -0.156, 10285.005, 480.268, 52816.087 25/01/01,13:28:24,02,09,1, 11.9,1,1, -0.156, 10285.006, 480.254, 52816.071 25/01/01,13:28:24,03,09,1, 11.9,1,1, -0.156, 10284.995, 480.250, 52816.066 25/01/01,13:28:24,04,09,1, 11.9,1,1, -0.156, 10285.004, 480.254, 52816.040 25/01/01,13:28:24,05,09,1, 11.9,1,1, -0.156, 10284.985, 480.241, 52816.079 25/01/01,13:28:24,06,09,1, 11.9,1,1, -0.156, 10284.986, 480.211, 52816.081 25/01/01,13:28:24,07,09,1, 11.9,1,1, -0.156, 10284.977, 480.249, 52816.068 25/01/01,13:28:24,08,09,1, 11.9,1,1, -0.156, 10284.967, 480.216, 52816.020 25/01/01,13:28:24,09,09,1, 11.9,1,1, -0.156, 10284.967, 480.242, 52816.055 25/01/01,13:28:24,10,09,1, 11.9,1,1, -0.156, 10284.974, 480.236, 52816.086 25/01/01,13:28:24,11,09,1, 11.9,1,1, -0.156, 10284.961, 480.245, 52816.110 25/01/01,13:28:24,12,09,1, 11.9,1,1, -0.156, 10284.960, 480.235, 52816.098 25/01/01,13:28:24,13,09,1, 11.9,1,1, -0.156, 10284.945, 480.232, 52816.082 25/01/01,13:28:24,14,09,1, 11.9,1,1, -0.156, 10284.935, 480.239, 52816.058 25/01/01,13:28:24,15,09,1, 11.9,1,1, -0.156, 10284.935, 480.218, 52816.080 25/01/01,13:28:24,16,09,1, 11.9,1,1, -0.156, 10284.917, 480.207, 52816.058 25/01/01,13:28:24,17,09,1, 11.9,1,1, -0.156, 10284.928, 480.190, 52816.061 25/01/01,13:28:24,18,09,1, 11.9,1,1, -0.156, 10284.920, 480.186, 52816.112 25/01/01,13:28:24,19,09,1, 11.9,1,1, -0.156, 10284.922, 480.189, 52816.086 25/01/01,13:28:25,00,09,1, 11.9,1,1, -0.159, 10284.915, 480.189, 52816.086 25/01/01,13:28:25,01,09,1, 11.9,1,1, -0.159, 10284.916, 480.167, 52816.041 25/01/01,13:28:25,02,09,1, 11.9,1,1, -0.159, 10284.895, 480.170, 52816.080 25/01/01,13:28:25,03,09,1, 11.9,1,1, -0.159, 10284.900, 480.167, 52816.077 25/01/01,13:28:25,04,09,1, 11.9,1,1, -0.159, 10284.884, 480.163, 52816.075 25/01/01,13:28:25,05,09,1, 11.9,1,1, -0.159, 10284.873, 480.172, 52816.086 25/01/01,13:28:25,06,09,1, 11.9,1,1, -0.159, 10284.883, 480.149, 52816.079 25/01/01,13:28:25,07,09,1, 11.9,1,1, -0.159, 10284.887, 480.128, 52816.082 25/01/01,13:28:25,08,09,1, 11.9,1,1, -0.159, 10284.881, 480.145, 52816.047 25/01/01,13:28:25,09,09,1, 11.9,1,1, -0.159, 10284.879, 480.150, 52816.062 25/01/01,13:28:25,10,09,1, 11.9,1,1, -0.159, 10284.897, 480.152, 52816.073 25/01/01,13:28:25,11,09,1, 11.9,1,1, -0.159, 10284.852, 480.113, 52816.064 25/01/01,13:28:25,12,09,1, 11.9,1,1, -0.159, 10284.889, 480.120, 52816.070 25/01/01,13:28:25,13,09,1, 11.9,1,1, -0.159, 10284.864, 480.128, 52816.067 25/01/01,13:28:25,14,09,1, 11.9,1,1, -0.159, 10284.885, 480.111, 52816.023 25/01/01,13:28:25,15,09,1, 11.9,1,1, -0.159, 10284.866, 480.132, 52816.052 25/01/01,13:28:25,16,09,1, 11.9,1,1, -0.159, 10284.869, 480.116, 52816.039 25/01/01,13:28:25,17,09,1, 11.9,1,1, -0.159, 10284.862, 480.116, 52816.018 25/01/01,13:28:25,18,09,1, 11.9,1,1, -0.159, 10284.850, 480.094, 52816.019 25/01/01,13:28:25,19,09,1, 11.9,1,1, -0.159, 10284.845, 480.079, 52816.026 25/01/01,13:28:26,00,09,1, 12.0,1,1, -0.163, 10284.840, 480.079, 52816.026 25/01/01,13:28:26,01,09,1, 12.0,1,1, -0.163, 10284.854, 480.092, 52816.022 25/01/01,13:28:26,02,09,1, 12.0,1,1, -0.163, 10284.845, 480.086, 52816.012 25/01/01,13:28:26,03,09,1, 12.0,1,1, -0.163, 10284.874, 480.078, 52815.975 25/01/01,13:28:26,04,09,1, 12.0,1,1, -0.163, 10284.857, 480.056, 52815.999 25/01/01,13:28:26,05,09,1, 12.0,1,1, -0.163, 10284.868, 480.091, 52816.025 25/01/01,13:28:26,06,09,1, 12.0,1,1, -0.163, 10284.868, 480.049, 52815.999 25/01/01,13:28:26,07,09,1, 12.0,1,1, -0.163, 10284.871, 480.078, 52816.051 25/01/01,13:28:26,08,09,1, 12.0,1,1, -0.163, 10284.878, 480.043, 52816.033 25/01/01,13:28:26,09,09,1, 12.0,1,1, -0.163, 10284.874, 480.042, 52816.050 25/01/01,13:28:26,10,09,1, 12.0,1,1, -0.163, 10284.897, 480.060, 52816.024 25/01/01,13:28:26,11,09,1, 12.0,1,1, -0.163, 10284.891, 480.042, 52816.026 25/01/01,13:28:26,12,09,1, 12.0,1,1, -0.163, 10284.886, 480.060, 52816.032 25/01/01,13:28:26,13,09,1, 12.0,1,1, -0.163, 10284.899, 480.054, 52816.051 25/01/01,13:28:26,14,09,1, 12.0,1,1, -0.163, 10284.896, 480.031, 52816.044 25/01/01,13:28:26,15,09,1, 12.0,1,1, -0.163, 10284.904, 480.057, 52816.058 25/01/01,13:28:26,16,09,1, 12.0,1,1, -0.163, 10284.892, 480.044, 52816.049 25/01/01,13:28:26,17,09,1, 12.0,1,1, -0.163, 10284.909, 480.047, 52816.082 25/01/01,13:28:26,18,09,1, 12.0,1,1, -0.163, 10284.884, 480.030, 52816.030 25/01/01,13:28:26,19,09,1, 12.0,1,1, -0.163, 10284.910, 480.038, 52816.047 25/01/01,13:28:27,00,07,1, 11.9,1,1, -0.158, 10284.907, 480.038, 52816.047 25/01/01,13:28:27,01,07,1, 11.9,1,1, -0.158, 10284.905, 480.035, 52816.065 25/01/01,13:28:27,02,07,1, 11.9,1,1, -0.158, 10284.912, 480.039, 52816.039 25/01/01,13:28:27,03,07,1, 11.9,1,1, -0.158, 10284.905, 480.021, 52816.058 25/01/01,13:28:27,04,07,1, 11.9,1,1, -0.158, 10284.912, 480.049, 52816.033 25/01/01,13:28:27,05,07,1, 11.9,1,1, -0.158, 10284.920, 480.072, 52816.031 25/01/01,13:28:27,06,07,1, 11.9,1,1, -0.158, 10284.907, 480.045, 52816.037 25/01/01,13:28:27,07,07,1, 11.9,1,1, -0.158, 10284.915, 480.049, 52816.010 25/01/01,13:28:27,08,07,1, 11.9,1,1, -0.158, 10284.930, 480.044, 52816.042 25/01/01,13:28:27,09,07,1, 11.9,1,1, -0.158, 10284.911, 480.049, 52816.053 25/01/01,13:28:27,10,07,1, 11.9,1,1, -0.158, 10284.908, 480.032, 52815.983 25/01/01,13:28:27,11,07,1, 11.9,1,1, -0.158, 10284.926, 480.041, 52816.101 25/01/01,13:28:27,12,07,1, 11.9,1,1, -0.158, 10284.921, 480.040, 52816.002 25/01/01,13:28:27,13,07,1, 11.9,1,1, -0.158, 10284.921, 480.048, 52816.069 25/01/01,13:28:27,14,07,1, 11.9,1,1, -0.158, 10284.924, 480.040, 52816.102 25/01/01,13:28:27,15,07,1, 11.9,1,1, -0.158, 10284.951, 480.033, 52816.050 25/01/01,13:28:27,16,07,1, 11.9,1,1, -0.158, 10284.933, 480.042, 52816.097 25/01/01,13:28:27,17,07,1, 11.9,1,1, -0.158, 10284.960, 480.081, 52816.096 25/01/01,13:28:27,18,07,1, 11.9,1,1, -0.158, 10284.950, 480.032, 52816.069 25/01/01,13:28:27,19,07,1, 11.9,1,1, -0.158, 10284.952, 480.050, 52816.132 25/01/01,13:28:28,00,08,1, 11.9,1,1, -0.160, 10284.948, 480.050, 52816.132 25/01/01,13:28:28,01,08,1, 11.9,1,1, -0.160, 10284.954, 480.059, 52816.093 25/01/01,13:28:28,02,08,1, 11.9,1,1, -0.160, 10284.932, 480.062, 52816.032 25/01/01,13:28:28,03,08,1, 11.9,1,1, -0.160, 10284.932, 480.072, 52816.026 25/01/01,13:28:28,04,08,1, 11.9,1,1, -0.160, 10284.936, 480.066, 52815.983 25/01/01,13:28:28,05,08,1, 11.9,1,1, -0.160, 10284.935, 480.091, 52816.084 25/01/01,13:28:28,06,08,1, 11.9,1,1, -0.160, 10284.962, 480.070, 52816.067 25/01/01,13:28:28,07,08,1, 11.9,1,1, -0.160, 10284.947, 480.090, 52816.039 25/01/01,13:28:28,08,08,1, 11.9,1,1, -0.160, 10284.944, 480.092, 52816.073 25/01/01,13:28:28,09,08,1, 11.9,1,1, -0.160, 10284.968, 480.116, 52816.096 25/01/01,13:28:28,10,08,1, 11.9,1,1, -0.160, 10284.964, 480.110, 52816.089 25/01/01,13:28:28,11,08,1, 11.9,1,1, -0.160, 10284.966, 480.088, 52816.083 25/01/01,13:28:28,12,08,1, 11.9,1,1, -0.160, 10284.958, 480.110, 52816.074 25/01/01,13:28:28,13,08,1, 11.9,1,1, -0.160, 10284.972, 480.108, 52816.118 25/01/01,13:28:28,14,08,1, 11.9,1,1, -0.160, 10284.976, 480.113, 52816.081 25/01/01,13:28:28,15,08,1, 11.9,1,1, -0.160, 10284.954, 480.149, 52816.038 25/01/01,13:28:28,16,08,1, 11.9,1,1, -0.160, 10285.014, 480.127, 52816.029 25/01/01,13:28:28,17,08,1, 11.9,1,1, -0.160, 10284.959, 480.141, 52816.073 25/01/01,13:28:28,18,08,1, 11.9,1,1, -0.160, 10284.965, 480.158, 52816.053 25/01/01,13:28:28,19,08,1, 11.9,1,1, -0.160, 10284.979, 480.176, 52816.082 25/01/01,13:28:29,00,08,1, 11.9,1,1, -0.165, 10284.973, 480.176, 52816.082 25/01/01,13:28:29,01,08,1, 11.9,1,1, -0.165, 10284.974, 480.191, 52816.111 25/01/01,13:28:29,02,08,1, 11.9,1,1, -0.165, 10284.959, 480.184, 52816.116 25/01/01,13:28:29,03,08,1, 11.9,1,1, -0.165, 10284.946, 480.211, 52816.125 25/01/01,13:28:29,04,08,1, 11.9,1,1, -0.165, 10284.962, 480.197, 52816.081 25/01/01,13:28:29,05,08,1, 11.9,1,1, -0.165, 10284.955, 480.202, 52816.099 25/01/01,13:28:29,06,08,1, 11.9,1,1, -0.165, 10284.953, 480.203, 52816.083 25/01/01,13:28:29,07,08,1, 11.9,1,1, -0.165, 10284.981, 480.216, 52816.148 25/01/01,13:28:29,08,08,1, 11.9,1,1, -0.165, 10284.952, 480.266, 52816.105 25/01/01,13:28:29,09,08,1, 11.9,1,1, -0.165, 10284.952, 480.260, 52816.148 25/01/01,13:28:29,10,08,1, 11.9,1,1, -0.165, 10284.961, 480.254, 52816.150 25/01/01,13:28:29,11,08,1, 11.9,1,1, -0.165, 10284.954, 480.253, 52816.186 25/01/01,13:28:29,12,08,1, 11.9,1,1, -0.165, 10284.969, 480.262, 52816.174 25/01/01,13:28:29,13,08,1, 11.9,1,1, -0.165, 10284.974, 480.280, 52816.152 25/01/01,13:28:29,14,08,1, 11.9,1,1, -0.165, 10284.980, 480.284, 52816.122 25/01/01,13:28:29,15,08,1, 11.9,1,1, -0.165, 10284.969, 480.275, 52816.187 25/01/01,13:28:29,16,08,1, 11.9,1,1, -0.165, 10284.949, 480.324, 52816.183 25/01/01,13:28:29,17,08,1, 11.9,1,1, -0.165, 10284.951, 480.310, 52816.197 25/01/01,13:28:29,18,08,1, 11.9,1,1, -0.165, 10284.947, 480.326, 52816.198 25/01/01,13:28:29,19,08,1, 11.9,1,1, -0.165, 10284.946, 480.337, 52816.178 25/01/01,13:28:30,00,09,1, 11.9,1,1, -0.159, 10284.940, 480.337, 52816.178 25/01/01,13:28:30,01,09,1, 11.9,1,1, -0.159, 10284.954, 480.340, 52816.171 25/01/01,13:28:30,02,09,1, 11.9,1,1, -0.159, 10284.943, 480.358, 52816.168 25/01/01,13:28:30,03,09,1, 11.9,1,1, -0.159, 10284.923, 480.361, 52816.179 25/01/01,13:28:30,04,09,1, 11.9,1,1, -0.159, 10284.912, 480.369, 52816.198 25/01/01,13:28:30,05,09,1, 11.9,1,1, -0.159, 10284.916, 480.421, 52816.176 25/01/01,13:28:30,06,09,1, 11.9,1,1, -0.159, 10284.935, 480.421, 52816.182 25/01/01,13:28:30,07,09,1, 11.9,1,1, -0.159, 10284.918, 480.417, 52816.183 25/01/01,13:28:30,08,09,1, 11.9,1,1, -0.159, 10284.909, 480.406, 52816.159 25/01/01,13:28:30,09,09,1, 11.9,1,1, -0.159, 10284.906, 480.446, 52816.232 25/01/01,13:28:30,10,09,1, 11.9,1,1, -0.159, 10284.921, 480.449, 52816.180 25/01/01,13:28:30,11,09,1, 11.9,1,1, -0.159, 10284.900, 480.453, 52816.190 25/01/01,13:28:30,12,09,1, 11.9,1,1, -0.159, 10284.881, 480.455, 52816.207 25/01/01,13:28:30,13,09,1, 11.9,1,1, -0.159, 10284.900, 480.504, 52816.232 25/01/01,13:28:30,14,09,1, 11.9,1,1, -0.159, 10284.879, 480.521, 52816.232 25/01/01,13:28:30,15,09,1, 11.9,1,1, -0.159, 10284.900, 480.493, 52816.014 25/01/01,13:28:30,16,09,1, 11.9,1,1, -0.159, 10284.864, 480.531, 52816.238 25/01/01,13:28:30,17,09,1, 11.9,1,1, -0.159, 10284.837, 480.548, 52816.301 25/01/01,13:28:30,18,09,1, 11.9,1,1, -0.159, 10284.853, 480.593, 52816.250 25/01/01,13:28:30,19,09,1, 11.9,1,1, -0.159, 10284.854, 480.579, 52816.299 25/01/01,13:28:31,00,09,1, 11.9,1,1, -0.159, 10284.848, 480.579, 52816.299 25/01/01,13:28:31,01,09,1, 11.9,1,1, -0.159, 10284.852, 480.595, 52816.306 25/01/01,13:28:31,02,09,1, 11.9,1,1, -0.159, 10284.851, 480.610, 52816.294 25/01/01,13:28:31,03,09,1, 11.9,1,1, -0.159, 10284.842, 480.630, 52816.296 25/01/01,13:28:31,04,09,1, 11.9,1,1, -0.159, 10284.829, 480.635, 52816.287 25/01/01,13:28:31,05,09,1, 11.9,1,1, -0.159, 10284.821, 480.672, 52816.347 25/01/01,13:28:31,06,09,1, 11.9,1,1, -0.159, 10284.816, 480.664, 52816.310 25/01/01,13:28:31,07,09,1, 11.9,1,1, -0.159, 10284.795, 480.661, 52816.325 25/01/01,13:28:31,08,09,1, 11.9,1,1, -0.159, 10284.799, 480.693, 52816.288 25/01/01,13:28:31,09,09,1, 11.9,1,1, -0.159, 10284.810, 480.711, 52816.307 25/01/01,13:28:31,10,09,1, 11.9,1,1, -0.159, 10284.780, 480.700, 52816.310 25/01/01,13:28:31,11,09,1, 11.9,1,1, -0.159, 10284.783, 480.697, 52816.337 25/01/01,13:28:31,12,09,1, 11.9,1,1, -0.159, 10284.781, 480.737, 52816.303 25/01/01,13:28:31,13,09,1, 11.9,1,1, -0.159, 10284.779, 480.762, 52816.354 25/01/01,13:28:31,14,09,1, 11.9,1,1, -0.159, 10284.757, 480.772, 52816.364 25/01/01,13:28:31,15,09,1, 11.9,1,1, -0.159, 10284.751, 480.752, 52816.321 25/01/01,13:28:31,16,09,1, 11.9,1,1, -0.159, 10284.739, 480.768, 52816.371 25/01/01,13:28:31,17,09,1, 11.9,1,1, -0.159, 10284.733, 480.801, 52816.365 25/01/01,13:28:31,18,09,1, 11.9,1,1, -0.159, 10284.725, 480.819, 52816.334 25/01/01,13:28:31,19,09,1, 11.9,1,1, -0.159, 10284.707, 480.805, 52816.360 25/01/01,13:28:32,00,09,1, 11.9,1,1, -0.158, 10284.706, 480.805, 52816.360 25/01/01,13:28:32,01,09,1, 11.9,1,1, -0.158, 10284.713, 480.807, 52816.365 25/01/01,13:28:32,02,09,1, 11.9,1,1, -0.158, 10284.692, 480.838, 52816.351 25/01/01,13:28:32,03,09,1, 11.9,1,1, -0.158, 10284.700, 480.847, 52816.352 25/01/01,13:28:32,04,09,1, 11.9,1,1, -0.158, 10284.683, 480.851, 52816.395 25/01/01,13:28:32,05,09,1, 11.9,1,1, -0.158, 10284.669, 480.860, 52816.417 25/01/01,13:28:32,06,09,1, 11.9,1,1, -0.158, 10284.688, 480.895, 52816.390 25/01/01,13:28:32,07,09,1, 11.9,1,1, -0.158, 10284.664, 480.892, 52816.394 25/01/01,13:28:32,08,09,1, 11.9,1,1, -0.158, 10284.640, 480.915, 52816.400 25/01/01,13:28:32,09,09,1, 11.9,1,1, -0.158, 10284.624, 480.899, 52816.442 25/01/01,13:28:32,10,09,1, 11.9,1,1, -0.158, 10284.638, 480.923, 52816.389 25/01/01,13:28:32,11,09,1, 11.9,1,1, -0.158, 10284.639, 480.891, 52816.426 25/01/01,13:28:32,12,09,1, 11.9,1,1, -0.158, 10284.584, 480.926, 52816.419 25/01/01,13:28:32,13,09,1, 11.9,1,1, -0.158, 10284.609, 480.955, 52816.441 25/01/01,13:28:32,14,09,1, 11.9,1,1, -0.158, 10284.575, 480.942, 52816.432 25/01/01,13:28:32,15,09,1, 11.9,1,1, -0.158, 10284.592, 480.948, 52816.438 25/01/01,13:28:32,16,09,1, 11.9,1,1, -0.158, 10284.565, 480.967, 52816.437 25/01/01,13:28:32,17,09,1, 11.9,1,1, -0.158, 10284.538, 480.964, 52816.446 25/01/01,13:28:32,18,09,1, 11.9,1,1, -0.158, 10284.538, 480.969, 52816.430 25/01/01,13:28:32,19,09,1, 11.9,1,1, -0.158, 10284.540, 480.961, 52816.429 25/01/01,13:28:33,00,09,1, 12.0,1,1, -0.163, 10284.539, 480.961, 52816.429 25/01/01,13:28:33,01,09,1, 12.0,1,1, -0.163, 10284.509, 480.986, 52816.443 25/01/01,13:28:33,02,09,1, 12.0,1,1, -0.163, 10284.486, 480.980, 52816.426 25/01/01,13:28:33,03,09,1, 12.0,1,1, -0.163, 10284.484, 480.975, 52816.466 25/01/01,13:28:33,04,09,1, 12.0,1,1, -0.163, 10284.489, 481.000, 52816.494 25/01/01,13:28:33,05,09,1, 12.0,1,1, -0.163, 10284.487, 480.985, 52816.519 25/01/01,13:28:33,06,09,1, 12.0,1,1, -0.163, 10284.443, 480.986, 52816.445 25/01/01,13:28:33,07,09,1, 12.0,1,1, -0.163, 10284.453, 481.003, 52816.446 25/01/01,13:28:33,08,09,1, 12.0,1,1, -0.163, 10284.435, 480.978, 52816.454 25/01/01,13:28:33,09,09,1, 12.0,1,1, -0.163, 10284.438, 480.979, 52816.462 25/01/01,13:28:33,10,09,1, 12.0,1,1, -0.163, 10284.420, 480.970, 52816.444 25/01/01,13:28:33,11,09,1, 12.0,1,1, -0.163, 10284.457, 480.987, 52816.492 25/01/01,13:28:33,12,09,1, 12.0,1,1, -0.163, 10284.408, 480.966, 52816.499 25/01/01,13:28:33,13,09,1, 12.0,1,1, -0.163, 10284.403, 480.984, 52816.493 25/01/01,13:28:33,14,09,1, 12.0,1,1, -0.163, 10284.382, 481.003, 52816.495 25/01/01,13:28:33,15,09,1, 12.0,1,1, -0.163, 10284.387, 480.999, 52816.434 25/01/01,13:28:33,16,09,1, 12.0,1,1, -0.163, 10284.369, 480.963, 52816.461 25/01/01,13:28:33,17,09,1, 12.0,1,1, -0.163, 10284.353, 480.976, 52816.445 25/01/01,13:28:33,18,09,1, 12.0,1,1, -0.163, 10284.353, 480.995, 52816.507 25/01/01,13:28:33,19,09,1, 12.0,1,1, -0.163, 10284.337, 480.969, 52816.467 25/01/01,13:28:34,00,09,1, 11.9,1,1, -0.161, 10284.331, 480.969, 52816.467 25/01/01,13:28:34,01,09,1, 11.9,1,1, -0.161, 10284.322, 480.979, 52816.451 25/01/01,13:28:34,02,09,1, 11.9,1,1, -0.161, 10284.294, 480.965, 52816.496 25/01/01,13:28:34,03,09,1, 11.9,1,1, -0.161, 10284.311, 480.967, 52816.382 25/01/01,13:28:34,04,09,1, 11.9,1,1, -0.161, 10284.306, 480.948, 52816.491 25/01/01,13:28:34,05,09,1, 11.9,1,1, -0.161, 10284.285, 480.975, 52816.461 25/01/01,13:28:34,06,09,1, 11.9,1,1, -0.161, 10284.270, 480.968, 52816.496 25/01/01,13:28:34,07,09,1, 11.9,1,1, -0.161, 10284.284, 480.969, 52816.494 25/01/01,13:28:34,08,09,1, 11.9,1,1, -0.161, 10284.259, 480.962, 52816.458 25/01/01,13:28:34,09,09,1, 11.9,1,1, -0.161, 10284.253, 480.956, 52816.444 25/01/01,13:28:34,10,09,1, 11.9,1,1, -0.161, 10284.223, 480.940, 52816.433 25/01/01,13:28:34,11,09,1, 11.9,1,1, -0.161, 10284.215, 480.918, 52816.454 25/01/01,13:28:34,12,09,1, 11.9,1,1, -0.161, 10284.208, 480.923, 52816.453 25/01/01,13:28:34,13,09,1, 11.9,1,1, -0.161, 10284.226, 480.928, 52816.427 25/01/01,13:28:34,14,09,1, 11.9,1,1, -0.161, 10284.192, 480.909, 52816.471 25/01/01,13:28:34,15,09,1, 11.9,1,1, -0.161, 10284.203, 480.898, 52816.432 25/01/01,13:28:34,16,09,1, 11.9,1,1, -0.161, 10284.187, 480.900, 52816.465 25/01/01,13:28:34,17,09,1, 11.9,1,1, -0.161, 10284.209, 480.858, 52816.437 25/01/01,13:28:34,18,09,1, 11.9,1,1, -0.161, 10284.162, 480.865, 52816.442 25/01/01,13:28:34,19,09,1, 11.9,1,1, -0.161, 10284.163, 480.886, 52816.441 25/01/01,13:28:35,00,09,1, 11.9,1,1, -0.158, 10284.156, 480.886, 52816.441 25/01/01,13:28:35,01,09,1, 11.9,1,1, -0.158, 10284.139, 480.862, 52816.448 25/01/01,13:28:35,02,09,1, 11.9,1,1, -0.158, 10284.136, 480.848, 52816.454 25/01/01,13:28:35,03,09,1, 11.9,1,1, -0.158, 10284.147, 480.830, 52816.414 25/01/01,13:28:35,04,09,1, 11.9,1,1, -0.158, 10284.149, 480.835, 52816.402 25/01/01,13:28:35,05,09,1, 11.9,1,1, -0.158, 10284.114, 480.819, 52816.413 25/01/01,13:28:35,06,09,1, 11.9,1,1, -0.158, 10284.108, 480.826, 52816.431 25/01/01,13:28:35,07,09,1, 11.9,1,1, -0.158, 10284.116, 480.804, 52816.418 25/01/01,13:28:35,08,09,1, 11.9,1,1, -0.158, 10284.121, 480.812, 52816.445 25/01/01,13:28:35,09,09,1, 11.9,1,1, -0.158, 10284.115, 480.792, 52816.446 25/01/01,13:28:35,10,09,1, 11.9,1,1, -0.158, 10284.089, 480.779, 52816.427 25/01/01,13:28:35,11,09,1, 11.9,1,1, -0.158, 10284.101, 480.772, 52816.442 25/01/01,13:28:35,12,09,1, 11.9,1,1, -0.158, 10284.090, 480.768, 52816.419 25/01/01,13:28:35,13,09,1, 11.9,1,1, -0.158, 10284.099, 480.764, 52816.429 25/01/01,13:28:35,14,09,1, 11.9,1,1, -0.158, 10284.064, 480.718, 52816.442 25/01/01,13:28:35,15,09,1, 11.9,1,1, -0.158, 10284.067, 480.736, 52816.433 25/01/01,13:28:35,16,09,1, 11.9,1,1, -0.158, 10284.057, 480.743, 52816.419 25/01/01,13:28:35,17,09,1, 11.9,1,1, -0.158, 10284.041, 480.708, 52816.402 25/01/01,13:28:35,18,09,1, 11.9,1,1, -0.158, 10284.054, 480.710, 52816.436 25/01/01,13:28:35,19,09,1, 11.9,1,1, -0.158, 10284.077, 480.714, 52816.395 25/01/01,13:28:36,00,09,1, 11.9,1,1, -0.161, 10284.072, 480.714, 52816.395 25/01/01,13:28:36,01,09,1, 11.9,1,1, -0.161, 10284.051, 480.686, 52816.390 25/01/01,13:28:36,02,09,1, 11.9,1,1, -0.161, 10284.049, 480.664, 52816.365 25/01/01,13:28:36,03,09,1, 11.9,1,1, -0.161, 10284.050, 480.635, 52816.370 25/01/01,13:28:36,04,09,1, 11.9,1,1, -0.161, 10284.026, 480.647, 52816.373 25/01/01,13:28:36,05,09,1, 11.9,1,1, -0.161, 10284.035, 480.622, 52816.399 25/01/01,13:28:36,06,09,1, 11.9,1,1, -0.161, 10284.050, 480.619, 52816.410 25/01/01,13:28:36,07,09,1, 11.9,1,1, -0.161, 10284.018, 480.609, 52816.385 25/01/01,13:28:36,08,09,1, 11.9,1,1, -0.161, 10284.032, 480.600, 52816.398 25/01/01,13:28:36,09,09,1, 11.9,1,1, -0.161, 10284.012, 480.603, 52816.362 25/01/01,13:28:36,10,09,1, 11.9,1,1, -0.161, 10284.028, 480.574, 52816.397 25/01/01,13:28:36,11,09,1, 11.9,1,1, -0.161, 10284.035, 480.575, 52816.325 25/01/01,13:28:36,12,09,1, 11.9,1,1, -0.161, 10284.016, 480.605, 52816.382 25/01/01,13:28:36,13,09,1, 11.9,1,1, -0.161, 10284.013, 480.562, 52816.329 25/01/01,13:28:36,14,09,1, 11.9,1,1, -0.161, 10283.992, 480.569, 52816.382 25/01/01,13:28:36,15,09,1, 11.9,1,1, -0.161, 10284.004, 480.538, 52816.352 25/01/01,13:28:36,16,09,1, 11.9,1,1, -0.161, 10283.987, 480.537, 52816.384 25/01/01,13:28:36,17,09,1, 11.9,1,1, -0.161, 10284.000, 480.539, 52816.364 25/01/01,13:28:36,18,09,1, 11.9,1,1, -0.161, 10283.995, 480.539, 52816.409 25/01/01,13:28:36,19,09,1, 11.9,1,1, -0.161, 10283.976, 480.549, 52816.402 25/01/01,13:28:37,00,09,1, 11.9,1,1, -0.160, 10283.972, 480.549, 52816.402 25/01/01,13:28:37,01,09,1, 11.9,1,1, -0.160, 10283.964, 480.517, 52816.368 25/01/01,13:28:37,02,09,1, 11.9,1,1, -0.160, 10283.976, 480.517, 52816.407 25/01/01,13:28:37,03,09,1, 11.9,1,1, -0.160, 10283.975, 480.527, 52816.384 25/01/01,13:28:37,04,09,1, 11.9,1,1, -0.160, 10283.965, 480.524, 52816.369 25/01/01,13:28:37,05,09,1, 11.9,1,1, -0.160, 10283.956, 480.507, 52816.336 25/01/01,13:28:37,06,09,1, 11.9,1,1, -0.160, 10283.935, 480.511, 52816.372 25/01/01,13:28:37,07,09,1, 11.9,1,1, -0.160, 10283.962, 480.488, 52816.337 25/01/01,13:28:37,08,09,1, 11.9,1,1, -0.160, 10283.949, 480.486, 52816.382 25/01/01,13:28:37,09,09,1, 11.9,1,1, -0.160, 10283.960, 480.467, 52816.366 25/01/01,13:28:37,10,09,1, 11.9,1,1, -0.160, 10283.951, 480.482, 52816.363 25/01/01,13:28:37,11,09,1, 11.9,1,1, -0.160, 10283.946, 480.495, 52816.344 25/01/01,13:28:37,12,09,1, 11.9,1,1, -0.160, 10283.948, 480.455, 52816.379 25/01/01,13:28:37,13,09,1, 11.9,1,1, -0.160, 10283.936, 480.441, 52816.351 25/01/01,13:28:37,14,09,1, 11.9,1,1, -0.160, 10283.942, 480.469, 52816.382 25/01/01,13:28:37,15,09,1, 11.9,1,1, -0.160, 10283.928, 480.457, 52816.333 25/01/01,13:28:37,16,09,1, 11.9,1,1, -0.160, 10283.927, 480.466, 52816.349 25/01/01,13:28:37,17,09,1, 11.9,1,1, -0.160, 10283.901, 480.490, 52816.348 25/01/01,13:28:37,18,09,1, 11.9,1,1, -0.160, 10283.915, 480.463, 52816.369 25/01/01,13:28:37,19,09,1, 11.9,1,1, -0.160, 10283.923, 480.439, 52816.343 25/01/01,13:28:38,00,09,1, 11.9,1,1, -0.161, 10283.922, 480.439, 52816.343 25/01/01,13:28:38,01,09,1, 11.9,1,1, -0.161, 10283.873, 480.457, 52816.479 25/01/01,13:28:38,02,09,1, 11.9,1,1, -0.161, 10283.913, 480.414, 52816.294 25/01/01,13:28:38,03,09,1, 11.9,1,1, -0.161, 10283.892, 480.458, 52816.342 25/01/01,13:28:38,04,09,1, 11.9,1,1, -0.161, 10283.885, 480.450, 52816.374 25/01/01,13:28:38,05,09,1, 11.9,1,1, -0.161, 10283.885, 480.441, 52816.330 25/01/01,13:28:38,06,09,1, 11.9,1,1, -0.161, 10283.867, 480.424, 52816.356 25/01/01,13:28:38,07,09,1, 11.9,1,1, -0.161, 10283.851, 480.429, 52816.353 25/01/01,13:28:38,08,09,1, 11.9,1,1, -0.161, 10283.860, 480.402, 52816.354 25/01/01,13:28:38,09,09,1, 11.9,1,1, -0.161, 10283.857, 480.448, 52816.287 25/01/01,13:28:38,10,09,1, 11.9,1,1, -0.161, 10283.831, 480.416, 52816.314 25/01/01,13:28:38,11,09,1, 11.9,1,1, -0.161, 10283.827, 480.431, 52816.329 25/01/01,13:28:38,12,09,1, 11.9,1,1, -0.161, 10283.843, 480.435, 52816.303 25/01/01,13:28:38,13,09,1, 11.9,1,1, -0.161, 10283.808, 480.436, 52816.306 25/01/01,13:28:38,14,09,1, 11.9,1,1, -0.161, 10283.799, 480.450, 52816.333 25/01/01,13:28:38,15,09,1, 11.9,1,1, -0.161, 10283.806, 480.445, 52816.347 25/01/01,13:28:38,16,09,1, 11.9,1,1, -0.161, 10283.809, 480.445, 52816.331 25/01/01,13:28:38,17,09,1, 11.9,1,1, -0.161, 10283.785, 480.455, 52816.378 25/01/01,13:28:38,18,09,1, 11.9,1,1, -0.161, 10283.773, 480.463, 52816.370 25/01/01,13:28:38,19,09,1, 11.9,1,1, -0.161, 10283.752, 480.462, 52816.313 25/01/01,13:28:39,00,09,1, 12.0,1,1, -0.162, 10283.747, 480.462, 52816.313 25/01/01,13:28:39,01,09,1, 12.0,1,1, -0.162, 10283.761, 480.458, 52816.370 25/01/01,13:28:39,02,09,1, 12.0,1,1, -0.162, 10283.756, 480.470, 52816.367 25/01/01,13:28:39,03,09,1, 12.0,1,1, -0.162, 10283.759, 480.479, 52816.386 25/01/01,13:28:39,04,09,1, 12.0,1,1, -0.162, 10283.770, 480.474, 52816.380 25/01/01,13:28:39,05,09,1, 12.0,1,1, -0.162, 10283.729, 480.471, 52816.380 25/01/01,13:28:39,06,09,1, 12.0,1,1, -0.162, 10283.700, 480.453, 52816.292 25/01/01,13:28:39,07,09,1, 12.0,1,1, -0.162, 10283.743, 480.473, 52816.405 25/01/01,13:28:39,08,09,1, 12.0,1,1, -0.162, 10283.726, 480.495, 52816.388 25/01/01,13:28:39,09,09,1, 12.0,1,1, -0.162, 10283.729, 480.492, 52816.386 25/01/01,13:28:39,10,09,1, 12.0,1,1, -0.162, 10283.702, 480.481, 52816.423 25/01/01,13:28:39,11,09,1, 12.0,1,1, -0.162, 10283.697, 480.501, 52816.360 25/01/01,13:28:39,12,09,1, 12.0,1,1, -0.162, 10283.685, 480.495, 52816.384 25/01/01,13:28:39,13,09,1, 12.0,1,1, -0.162, 10283.662, 480.503, 52816.329 25/01/01,13:28:39,14,09,1, 12.0,1,1, -0.162, 10283.677, 480.504, 52816.388 25/01/01,13:28:39,15,09,1, 12.0,1,1, -0.162, 10283.665, 480.485, 52816.413 25/01/01,13:28:39,16,09,1, 12.0,1,1, -0.162, 10283.650, 480.536, 52816.396 25/01/01,13:28:39,17,09,1, 12.0,1,1, -0.162, 10283.659, 480.518, 52816.369 25/01/01,13:28:39,18,09,1, 12.0,1,1, -0.162, 10283.640, 480.534, 52816.396 25/01/01,13:28:39,19,09,1, 12.0,1,1, -0.162, 10283.626, 480.538, 52816.422 25/01/01,13:28:40,00,09,1, 11.9,1,1, -0.156, 10283.622, 480.538, 52816.422 25/01/01,13:28:40,01,09,1, 11.9,1,1, -0.156, 10283.619, 480.560, 52816.438 25/01/01,13:28:40,02,09,1, 11.9,1,1, -0.156, 10283.590, 480.559, 52816.393 25/01/01,13:28:40,03,09,1, 11.9,1,1, -0.156, 10283.636, 480.582, 52816.445 25/01/01,13:28:40,04,09,1, 11.9,1,1, -0.156, 10283.600, 480.571, 52816.449 25/01/01,13:28:40,05,09,1, 11.9,1,1, -0.156, 10283.591, 480.582, 52816.425 25/01/01,13:28:40,06,09,1, 11.9,1,1, -0.156, 10283.571, 480.572, 52816.442 25/01/01,13:28:40,07,09,1, 11.9,1,1, -0.156, 10283.586, 480.613, 52816.474 25/01/01,13:28:40,08,09,1, 11.9,1,1, -0.156, 10283.581, 480.602, 52816.459 25/01/01,13:28:40,09,09,1, 11.9,1,1, -0.156, 10283.565, 480.604, 52816.444 25/01/01,13:28:40,10,09,1, 11.9,1,1, -0.156, 10283.557, 480.610, 52816.471 25/01/01,13:28:40,11,09,1, 11.9,1,1, -0.156, 10283.549, 480.617, 52816.452 25/01/01,13:28:40,12,09,1, 11.9,1,1, -0.156, 10283.544, 480.602, 52816.479 25/01/01,13:28:40,13,09,1, 11.9,1,1, -0.156, 10283.554, 480.656, 52816.477 25/01/01,13:28:40,14,09,1, 11.9,1,1, -0.156, 10283.527, 480.654, 52816.454 25/01/01,13:28:40,15,09,1, 11.9,1,1, -0.156, 10283.534, 480.652, 52816.467 25/01/01,13:28:40,16,09,1, 11.9,1,1, -0.156, 10283.504, 480.652, 52816.469 25/01/01,13:28:40,17,09,1, 11.9,1,1, -0.156, 10283.534, 480.657, 52816.470 25/01/01,13:28:40,18,09,1, 11.9,1,1, -0.156, 10283.507, 480.642, 52816.488 25/01/01,13:28:40,19,09,1, 11.9,1,1, -0.156, 10283.522, 480.677, 52816.471 25/01/01,13:28:41,00,09,1, 11.9,1,1, -0.159, 10283.521, 480.677, 52816.471 25/01/01,13:28:41,01,09,1, 11.9,1,1, -0.159, 10283.447, 480.701, 52816.508 25/01/01,13:28:41,02,09,1, 11.9,1,1, -0.159, 10283.478, 480.679, 52816.510 25/01/01,13:28:41,03,09,1, 11.9,1,1, -0.159, 10283.429, 480.709, 52816.502 25/01/01,13:28:41,04,09,1, 11.9,1,1, -0.159, 10283.468, 480.711, 52816.496 25/01/01,13:28:41,05,09,1, 11.9,1,1, -0.159, 10283.474, 480.737, 52816.502 25/01/01,13:28:41,06,09,1, 11.9,1,1, -0.159, 10283.453, 480.721, 52816.502 25/01/01,13:28:41,07,09,1, 11.9,1,1, -0.159, 10283.441, 480.736, 52816.489 25/01/01,13:28:41,08,09,1, 11.9,1,1, -0.159, 10283.446, 480.754, 52816.512 25/01/01,13:28:41,09,09,1, 11.9,1,1, -0.159, 10283.427, 480.735, 52816.522 25/01/01,13:28:41,10,09,1, 11.9,1,1, -0.159, 10283.435, 480.737, 52816.539 25/01/01,13:28:41,11,09,1, 11.9,1,1, -0.159, 10283.423, 480.769, 52816.557 25/01/01,13:28:41,12,09,1, 11.9,1,1, -0.159, 10283.432, 480.755, 52816.503 25/01/01,13:28:41,13,09,1, 11.9,1,1, -0.159, 10283.386, 480.786, 52816.491 25/01/01,13:28:41,14,09,1, 11.9,1,1, -0.159, 10283.399, 480.756, 52816.535 25/01/01,13:28:41,15,09,1, 11.9,1,1, -0.159, 10283.373, 480.792, 52816.512 25/01/01,13:28:41,16,09,1, 11.9,1,1, -0.159, 10283.372, 480.801, 52816.531 25/01/01,13:28:41,17,09,1, 11.9,1,1, -0.159, 10283.369, 480.795, 52816.537 25/01/01,13:28:41,18,09,1, 11.9,1,1, -0.159, 10283.381, 480.815, 52816.521 25/01/01,13:28:41,19,09,1, 11.9,1,1, -0.159, 10283.364, 480.807, 52816.542 25/01/01,13:28:42,00,09,1, 11.9,1,1, -0.160, 10283.363, 480.807, 52816.542 25/01/01,13:28:42,01,09,1, 11.9,1,1, -0.160, 10283.333, 480.804, 52816.575 25/01/01,13:28:42,02,09,1, 11.9,1,1, -0.160, 10283.337, 480.814, 52816.592 25/01/01,13:28:42,03,09,1, 11.9,1,1, -0.160, 10283.337, 480.807, 52816.572 25/01/01,13:28:42,04,09,1, 11.9,1,1, -0.160, 10283.303, 480.816, 52816.575 25/01/01,13:28:42,05,09,1, 11.9,1,1, -0.160, 10283.317, 480.812, 52816.575 25/01/01,13:28:42,06,09,1, 11.9,1,1, -0.160, 10283.296, 480.827, 52816.573 25/01/01,13:28:42,07,09,1, 11.9,1,1, -0.160, 10283.295, 480.837, 52816.568 25/01/01,13:28:42,08,09,1, 11.9,1,1, -0.160, 10283.290, 480.813, 52816.573 25/01/01,13:28:42,09,09,1, 11.9,1,1, -0.160, 10283.311, 480.832, 52816.564 25/01/01,13:28:42,10,09,1, 11.9,1,1, -0.160, 10283.297, 480.861, 52816.600 25/01/01,13:28:42,11,09,1, 11.9,1,1, -0.160, 10283.274, 480.835, 52816.597 25/01/01,13:28:42,12,09,1, 11.9,1,1, -0.160, 10283.267, 480.858, 52816.588 25/01/01,13:28:42,13,09,1, 11.9,1,1, -0.160, 10283.254, 480.845, 52816.563 25/01/01,13:28:42,14,09,1, 11.9,1,1, -0.160, 10283.254, 480.875, 52816.576 25/01/01,13:28:42,15,09,1, 11.9,1,1, -0.160, 10283.278, 480.856, 52816.563 25/01/01,13:28:42,16,09,1, 11.9,1,1, -0.160, 10283.245, 480.863, 52816.572 25/01/01,13:28:42,17,09,1, 11.9,1,1, -0.160, 10283.234, 480.845, 52816.584 25/01/01,13:28:42,18,09,1, 11.9,1,1, -0.160, 10283.253, 480.861, 52816.587 25/01/01,13:28:42,19,09,1, 11.9,1,1, -0.160, 10283.211, 480.851, 52816.570 25/01/01,13:28:43,00,09,1, 11.8,1,1, -0.159, 10283.204, 480.851, 52816.570 25/01/01,13:28:43,01,09,1, 11.8,1,1, -0.159, 10283.216, 480.866, 52816.582 25/01/01,13:28:43,02,09,1, 11.8,1,1, -0.159, 10283.214, 480.871, 52816.615 25/01/01,13:28:43,03,09,1, 11.8,1,1, -0.159, 10283.178, 480.872, 52816.589 25/01/01,13:28:43,04,09,1, 11.8,1,1, -0.159, 10283.176, 480.880, 52816.612 25/01/01,13:28:43,05,09,1, 11.8,1,1, -0.159, 10283.162, 480.876, 52816.590 25/01/01,13:28:43,06,09,1, 11.8,1,1, -0.159, 10283.147, 480.838, 52816.591 25/01/01,13:28:43,07,09,1, 11.8,1,1, -0.159, 10283.161, 480.875, 52816.649 25/01/01,13:28:43,08,09,1, 11.8,1,1, -0.159, 10283.155, 480.862, 52816.627 25/01/01,13:28:43,09,09,1, 11.8,1,1, -0.159, 10283.128, 480.847, 52816.629 25/01/01,13:28:43,10,09,1, 11.8,1,1, -0.159, 10283.153, 480.852, 52816.601 25/01/01,13:28:43,11,09,1, 11.8,1,1, -0.159, 10283.134, 480.863, 52816.608 25/01/01,13:28:43,12,09,1, 11.8,1,1, -0.159, 10283.105, 480.842, 52816.616 25/01/01,13:28:43,13,09,1, 11.8,1,1, -0.159, 10283.111, 480.864, 52816.639 25/01/01,13:28:43,14,09,1, 11.8,1,1, -0.159, 10283.127, 480.860, 52816.543 25/01/01,13:28:43,15,09,1, 11.8,1,1, -0.159, 10283.107, 480.852, 52816.578 25/01/01,13:28:43,16,09,1, 11.8,1,1, -0.159, 10283.089, 480.866, 52816.590 25/01/01,13:28:43,17,09,1, 11.8,1,1, -0.159, 10283.079, 480.872, 52816.589 25/01/01,13:28:43,18,09,1, 11.8,1,1, -0.159, 10283.043, 480.860, 52816.593 25/01/01,13:28:43,19,09,1, 11.8,1,1, -0.159, 10283.062, 480.870, 52816.620 25/01/01,13:28:44,00,09,1, 11.9,1,1, -0.159, 10283.054, 480.870, 52816.620 25/01/01,13:28:44,01,09,1, 11.9,1,1, -0.159, 10283.049, 480.881, 52816.650 25/01/01,13:28:44,02,09,1, 11.9,1,1, -0.159, 10283.042, 480.879, 52816.561 25/01/01,13:28:44,03,09,1, 11.9,1,1, -0.159, 10283.023, 480.872, 52816.631 25/01/01,13:28:44,04,09,1, 11.9,1,1, -0.159, 10283.007, 480.846, 52816.605 25/01/01,13:28:44,05,09,1, 11.9,1,1, -0.159, 10282.990, 480.828, 52816.626 25/01/01,13:28:44,06,09,1, 11.9,1,1, -0.159, 10283.011, 480.843, 52816.583 25/01/01,13:28:44,07,09,1, 11.9,1,1, -0.159, 10282.989, 480.844, 52816.628 25/01/01,13:28:44,08,09,1, 11.9,1,1, -0.159, 10282.972, 480.833, 52816.591 25/01/01,13:28:44,09,09,1, 11.9,1,1, -0.159, 10282.983, 480.856, 52816.649 25/01/01,13:28:44,10,09,1, 11.9,1,1, -0.159, 10282.963, 480.826, 52816.582 25/01/01,13:28:44,11,09,1, 11.9,1,1, -0.159, 10282.983, 480.835, 52816.617 25/01/01,13:28:44,12,09,1, 11.9,1,1, -0.159, 10282.962, 480.836, 52816.597 25/01/01,13:28:44,13,09,1, 11.9,1,1, -0.159, 10282.950, 480.822, 52816.625 25/01/01,13:28:44,14,09,1, 11.9,1,1, -0.159, 10282.941, 480.840, 52816.647 25/01/01,13:28:44,15,09,1, 11.9,1,1, -0.159, 10282.937, 480.847, 52816.568 25/01/01,13:28:44,16,09,1, 11.9,1,1, -0.159, 10282.907, 480.827, 52816.608 25/01/01,13:28:44,17,09,1, 11.9,1,1, -0.159, 10282.924, 480.815, 52816.592 25/01/01,13:28:44,18,09,1, 11.9,1,1, -0.159, 10282.915, 480.822, 52816.599 25/01/01,13:28:44,19,09,1, 11.9,1,1, -0.159, 10282.900, 480.821, 52816.582 25/01/01,13:28:45,00,09,1, 11.9,1,1, -0.159, 10282.896, 480.821, 52816.582 25/01/01,13:28:45,01,09,1, 11.9,1,1, -0.159, 10282.883, 480.800, 52816.585 25/01/01,13:28:45,02,09,1, 11.9,1,1, -0.159, 10282.866, 480.812, 52816.589 25/01/01,13:28:45,03,09,1, 11.9,1,1, -0.159, 10282.865, 480.794, 52816.590 25/01/01,13:28:45,04,09,1, 11.9,1,1, -0.159, 10282.849, 480.789, 52816.614 25/01/01,13:28:45,05,09,1, 11.9,1,1, -0.159, 10282.847, 480.802, 52816.585 25/01/01,13:28:45,06,09,1, 11.9,1,1, -0.159, 10282.846, 480.794, 52816.605 25/01/01,13:28:45,07,09,1, 11.9,1,1, -0.159, 10282.819, 480.775, 52816.583 25/01/01,13:28:45,08,09,1, 11.9,1,1, -0.159, 10282.839, 480.781, 52816.639 25/01/01,13:28:45,09,09,1, 11.9,1,1, -0.159, 10282.821, 480.752, 52816.461 25/01/01,13:28:45,10,09,1, 11.9,1,1, -0.159, 10282.816, 480.775, 52816.590 25/01/01,13:28:45,11,09,1, 11.9,1,1, -0.159, 10282.803, 480.761, 52816.592 25/01/01,13:28:45,12,09,1, 11.9,1,1, -0.159, 10282.786, 480.740, 52816.626 25/01/01,13:28:45,13,09,1, 11.9,1,1, -0.159, 10282.766, 480.768, 52816.599 25/01/01,13:28:45,14,09,1, 11.9,1,1, -0.159, 10282.774, 480.772, 52816.615 25/01/01,13:28:45,15,09,1, 11.9,1,1, -0.159, 10282.772, 480.763, 52816.617 25/01/01,13:28:45,16,09,1, 11.9,1,1, -0.159, 10282.746, 480.764, 52816.623 25/01/01,13:28:45,17,09,1, 11.9,1,1, -0.159, 10282.712, 480.748, 52816.594 25/01/01,13:28:45,18,09,1, 11.9,1,1, -0.159, 10282.724, 480.768, 52816.629 25/01/01,13:28:45,19,09,1, 11.9,1,1, -0.159, 10282.697, 480.758, 52816.604 25/01/01,13:28:46,00,09,1, 11.9,1,1, -0.161, 10282.695, 480.758, 52816.604 25/01/01,13:28:46,01,09,1, 11.9,1,1, -0.161, 10282.697, 480.741, 52816.652 25/01/01,13:28:46,02,09,1, 11.9,1,1, -0.161, 10282.688, 480.751, 52816.614 25/01/01,13:28:46,03,09,1, 11.9,1,1, -0.161, 10282.680, 480.750, 52816.663 25/01/01,13:28:46,04,09,1, 11.9,1,1, -0.161, 10282.663, 480.737, 52816.674 25/01/01,13:28:46,05,09,1, 11.9,1,1, -0.161, 10282.662, 480.733, 52816.665 25/01/01,13:28:46,06,09,1, 11.9,1,1, -0.161, 10282.663, 480.738, 52816.649 25/01/01,13:28:46,07,09,1, 11.9,1,1, -0.161, 10282.646, 480.724, 52816.668 25/01/01,13:28:46,08,09,1, 11.9,1,1, -0.161, 10282.638, 480.728, 52816.644 25/01/01,13:28:46,09,09,1, 11.9,1,1, -0.161, 10282.637, 480.751, 52816.675 25/01/01,13:28:46,10,09,1, 11.9,1,1, -0.161, 10282.626, 480.710, 52816.654 25/01/01,13:28:46,11,09,1, 11.9,1,1, -0.161, 10282.598, 480.731, 52816.667 25/01/01,13:28:46,12,09,1, 11.9,1,1, -0.161, 10282.567, 480.713, 52816.676 25/01/01,13:28:46,13,09,1, 11.9,1,1, -0.161, 10282.561, 480.723, 52816.654 25/01/01,13:28:46,14,09,1, 11.9,1,1, -0.161, 10282.544, 480.705, 52816.649 25/01/01,13:28:46,15,09,1, 11.9,1,1, -0.161, 10282.536, 480.704, 52816.670 25/01/01,13:28:46,16,09,1, 11.9,1,1, -0.161, 10282.546, 480.693, 52816.662 25/01/01,13:28:46,17,09,1, 11.9,1,1, -0.161, 10282.497, 480.732, 52816.634 25/01/01,13:28:46,18,09,1, 11.9,1,1, -0.161, 10282.522, 480.709, 52816.632 25/01/01,13:28:46,19,09,1, 11.9,1,1, -0.161, 10282.486, 480.671, 52816.630 25/01/01,13:28:47,00,09,1, 11.9,1,1, -0.162, 10282.478, 480.671, 52816.630 25/01/01,13:28:47,01,09,1, 11.9,1,1, -0.162, 10282.468, 480.692, 52816.645 25/01/01,13:28:47,02,09,1, 11.9,1,1, -0.162, 10282.480, 480.678, 52816.670 25/01/01,13:28:47,03,09,1, 11.9,1,1, -0.162, 10282.466, 480.681, 52816.660 25/01/01,13:28:47,04,09,1, 11.9,1,1, -0.162, 10282.433, 480.691, 52816.654 25/01/01,13:28:47,05,09,1, 11.9,1,1, -0.162, 10282.441, 480.665, 52816.699 25/01/01,13:28:47,06,09,1, 11.9,1,1, -0.162, 10282.411, 480.663, 52816.700 25/01/01,13:28:47,07,09,1, 11.9,1,1, -0.162, 10282.420, 480.660, 52816.718 25/01/01,13:28:47,08,09,1, 11.9,1,1, -0.162, 10282.390, 480.685, 52816.709 25/01/01,13:28:47,09,09,1, 11.9,1,1, -0.162, 10282.392, 480.669, 52816.687 25/01/01,13:28:47,10,09,1, 11.9,1,1, -0.162, 10282.388, 480.672, 52816.699 25/01/01,13:28:47,11,09,1, 11.9,1,1, -0.162, 10282.368, 480.657, 52816.673 25/01/01,13:28:47,12,09,1, 11.9,1,1, -0.162, 10282.334, 480.653, 52816.654 25/01/01,13:28:47,13,09,1, 11.9,1,1, -0.162, 10282.345, 480.657, 52816.655 25/01/01,13:28:47,14,09,1, 11.9,1,1, -0.162, 10282.338, 480.628, 52816.630 25/01/01,13:28:47,15,09,1, 11.9,1,1, -0.162, 10282.310, 480.655, 52816.670 25/01/01,13:28:47,16,09,1, 11.9,1,1, -0.162, 10282.295, 480.651, 52816.666 25/01/01,13:28:47,17,09,1, 11.9,1,1, -0.162, 10282.315, 480.635, 52816.571 25/01/01,13:28:47,18,09,1, 11.9,1,1, -0.162, 10282.254, 480.640, 52816.689 25/01/01,13:28:47,19,09,1, 11.9,1,1, -0.162, 10282.262, 480.619, 52816.693 25/01/01,13:28:48,00,09,1, 11.8,1,1, -0.161, 10282.261, 480.619, 52816.693 25/01/01,13:28:48,01,09,1, 11.8,1,1, -0.161, 10282.233, 480.662, 52816.717 25/01/01,13:28:48,02,09,1, 11.8,1,1, -0.161, 10282.241, 480.650, 52816.719 25/01/01,13:28:48,03,09,1, 11.8,1,1, -0.161, 10282.216, 480.636, 52816.693 25/01/01,13:28:48,04,09,1, 11.8,1,1, -0.161, 10282.199, 480.644, 52816.715 25/01/01,13:28:48,05,09,1, 11.8,1,1, -0.161, 10282.183, 480.635, 52816.731 25/01/01,13:28:48,06,09,1, 11.8,1,1, -0.161, 10282.170, 480.628, 52816.695 25/01/01,13:28:48,07,09,1, 11.8,1,1, -0.161, 10282.140, 480.622, 52816.677 25/01/01,13:28:48,08,09,1, 11.8,1,1, -0.161, 10282.153, 480.614, 52816.726 25/01/01,13:28:48,09,09,1, 11.8,1,1, -0.161, 10282.129, 480.627, 52816.703 25/01/01,13:28:48,10,09,1, 11.8,1,1, -0.161, 10282.121, 480.621, 52816.666 25/01/01,13:28:48,11,09,1, 11.8,1,1, -0.161, 10282.104, 480.600, 52816.667 25/01/01,13:28:48,12,09,1, 11.8,1,1, -0.161, 10282.118, 480.604, 52816.678 25/01/01,13:28:48,13,09,1, 11.8,1,1, -0.161, 10282.112, 480.620, 52816.697 25/01/01,13:28:48,14,09,1, 11.8,1,1, -0.161, 10282.086, 480.616, 52816.700 25/01/01,13:28:48,15,09,1, 11.8,1,1, -0.161, 10282.069, 480.629, 52816.704 25/01/01,13:28:48,16,09,1, 11.8,1,1, -0.161, 10282.061, 480.623, 52816.687 25/01/01,13:28:48,17,09,1, 11.8,1,1, -0.161, 10282.034, 480.587, 52816.689 25/01/01,13:28:48,18,09,1, 11.8,1,1, -0.161, 10282.025, 480.591, 52816.655 25/01/01,13:28:48,19,09,1, 11.8,1,1, -0.161, 10282.022, 480.629, 52816.693 25/01/01,13:28:49,00,08,1, 11.8,1,1, -0.158, 10282.019, 480.629, 52816.693 25/01/01,13:28:49,01,08,1, 11.8,1,1, -0.158, 10281.998, 480.626, 52816.725 25/01/01,13:28:49,02,08,1, 11.8,1,1, -0.158, 10282.000, 480.620, 52816.716 25/01/01,13:28:49,03,08,1, 11.8,1,1, -0.158, 10281.960, 480.637, 52816.723 25/01/01,13:28:49,04,08,1, 11.8,1,1, -0.158, 10281.982, 480.619, 52816.696 25/01/01,13:28:49,05,08,1, 11.8,1,1, -0.158, 10281.946, 480.615, 52816.727 25/01/01,13:28:49,06,08,1, 11.8,1,1, -0.158, 10281.920, 480.609, 52816.696 25/01/01,13:28:49,07,08,1, 11.8,1,1, -0.158, 10281.915, 480.625, 52816.684 25/01/01,13:28:49,08,08,1, 11.8,1,1, -0.158, 10281.894, 480.605, 52816.684 25/01/01,13:28:49,09,08,1, 11.8,1,1, -0.158, 10281.896, 480.616, 52816.717 25/01/01,13:28:49,10,08,1, 11.8,1,1, -0.158, 10281.892, 480.634, 52816.673 25/01/01,13:28:49,11,08,1, 11.8,1,1, -0.158, 10281.871, 480.620, 52816.659 25/01/01,13:28:49,12,08,1, 11.8,1,1, -0.158, 10281.867, 480.607, 52816.678 25/01/01,13:28:49,13,08,1, 11.8,1,1, -0.158, 10281.854, 480.634, 52816.704 25/01/01,13:28:49,14,08,1, 11.8,1,1, -0.158, 10281.844, 480.609, 52816.686 25/01/01,13:28:49,15,08,1, 11.8,1,1, -0.158, 10281.821, 480.639, 52816.724 25/01/01,13:28:49,16,08,1, 11.8,1,1, -0.158, 10281.822, 480.642, 52816.707 25/01/01,13:28:49,17,08,1, 11.8,1,1, -0.158, 10281.795, 480.635, 52816.726 25/01/01,13:28:49,18,08,1, 11.8,1,1, -0.158, 10281.786, 480.642, 52816.699 25/01/01,13:28:49,19,08,1, 11.8,1,1, -0.158, 10281.790, 480.640, 52816.750 25/01/01,13:28:50,00,08,1, 12.0,1,1, -0.158, 10281.786, 480.640, 52816.750 25/01/01,13:28:50,01,08,1, 12.0,1,1, -0.158, 10281.771, 480.654, 52816.791 25/01/01,13:28:50,02,08,1, 12.0,1,1, -0.158, 10281.776, 480.645, 52816.749 25/01/01,13:28:50,03,08,1, 12.0,1,1, -0.158, 10281.752, 480.647, 52816.762 25/01/01,13:28:50,04,08,1, 12.0,1,1, -0.158, 10281.734, 480.661, 52816.764 25/01/01,13:28:50,05,08,1, 12.0,1,1, -0.158, 10281.700, 480.661, 52816.792 25/01/01,13:28:50,06,08,1, 12.0,1,1, -0.158, 10281.698, 480.664, 52816.745 25/01/01,13:28:50,07,08,1, 12.0,1,1, -0.158, 10281.691, 480.675, 52816.756 25/01/01,13:28:50,08,08,1, 12.0,1,1, -0.158, 10281.689, 480.673, 52816.739 25/01/01,13:28:50,09,08,1, 12.0,1,1, -0.158, 10281.697, 480.674, 52816.765 25/01/01,13:28:50,10,08,1, 12.0,1,1, -0.158, 10281.694, 480.712, 52816.733 25/01/01,13:28:50,11,08,1, 12.0,1,1, -0.158, 10281.646, 480.695, 52816.751 25/01/01,13:28:50,12,08,1, 12.0,1,1, -0.158, 10281.647, 480.701, 52816.764 25/01/01,13:28:50,13,08,1, 12.0,1,1, -0.158, 10281.647, 480.692, 52816.798 25/01/01,13:28:50,14,08,1, 12.0,1,1, -0.158, 10281.638, 480.728, 52816.796 25/01/01,13:28:50,15,08,1, 12.0,1,1, -0.158, 10281.635, 480.715, 52816.820 25/01/01,13:28:50,16,08,1, 12.0,1,1, -0.158, 10281.611, 480.734, 52816.795 25/01/01,13:28:50,17,08,1, 12.0,1,1, -0.158, 10281.608, 480.726, 52816.784 25/01/01,13:28:50,18,08,1, 12.0,1,1, -0.158, 10281.604, 480.730, 52816.783 25/01/01,13:28:50,19,08,1, 12.0,1,1, -0.158, 10281.609, 480.753, 52816.799 25/01/01,13:28:51,00,08,1, 11.9,1,1, -0.160, 10281.602, 480.753, 52816.799 25/01/01,13:28:51,01,08,1, 11.9,1,1, -0.160, 10281.570, 480.752, 52816.824 25/01/01,13:28:51,02,08,1, 11.9,1,1, -0.160, 10281.551, 480.765, 52816.808 25/01/01,13:28:51,03,08,1, 11.9,1,1, -0.160, 10281.564, 480.781, 52816.818 25/01/01,13:28:51,04,08,1, 11.9,1,1, -0.160, 10281.589, 480.794, 52816.827 25/01/01,13:28:51,05,08,1, 11.9,1,1, -0.160, 10281.567, 480.783, 52816.836 25/01/01,13:28:51,06,08,1, 11.9,1,1, -0.160, 10281.569, 480.788, 52816.825 25/01/01,13:28:51,07,08,1, 11.9,1,1, -0.160, 10281.560, 480.791, 52816.866 25/01/01,13:28:51,08,08,1, 11.9,1,1, -0.160, 10281.550, 480.808, 52816.824 25/01/01,13:28:51,09,08,1, 11.9,1,1, -0.160, 10281.535, 480.804, 52816.851 25/01/01,13:28:51,10,08,1, 11.9,1,1, -0.160, 10281.561, 480.836, 52816.851 25/01/01,13:28:51,11,08,1, 11.9,1,1, -0.160, 10281.535, 480.840, 52816.869 25/01/01,13:28:51,12,08,1, 11.9,1,1, -0.160, 10281.515, 480.838, 52816.861 25/01/01,13:28:51,13,08,1, 11.9,1,1, -0.160, 10281.531, 480.855, 52816.873 25/01/01,13:28:51,14,08,1, 11.9,1,1, -0.160, 10281.526, 480.860, 52816.916 25/01/01,13:28:51,15,08,1, 11.9,1,1, -0.160, 10281.533, 480.884, 52816.898 25/01/01,13:28:51,16,08,1, 11.9,1,1, -0.160, 10281.499, 480.887, 52816.920 25/01/01,13:28:51,17,08,1, 11.9,1,1, -0.160, 10281.502, 480.892, 52816.924 25/01/01,13:28:51,18,08,1, 11.9,1,1, -0.160, 10281.509, 480.898, 52816.916 25/01/01,13:28:51,19,08,1, 11.9,1,1, -0.160, 10281.490, 480.927, 52816.923 25/01/01,13:28:52,00,08,1, 11.9,1,1, -0.162, 10281.485, 480.927, 52816.923 25/01/01,13:28:52,01,08,1, 11.9,1,1, -0.162, 10281.478, 480.907, 52816.923 25/01/01,13:28:52,02,08,1, 11.9,1,1, -0.162, 10281.507, 480.936, 52816.954 25/01/01,13:28:52,03,08,1, 11.9,1,1, -0.162, 10281.471, 480.921, 52816.907 25/01/01,13:28:52,04,08,1, 11.9,1,1, -0.162, 10281.471, 480.923, 52816.894 25/01/01,13:28:52,05,08,1, 11.9,1,1, -0.162, 10281.481, 480.948, 52816.947 25/01/01,13:28:52,06,08,1, 11.9,1,1, -0.162, 10281.471, 480.916, 52816.930 25/01/01,13:28:52,07,08,1, 11.9,1,1, -0.162, 10281.476, 480.961, 52816.917 25/01/01,13:28:52,08,08,1, 11.9,1,1, -0.162, 10281.466, 480.944, 52816.917 25/01/01,13:28:52,09,08,1, 11.9,1,1, -0.162, 10281.464, 480.979, 52816.931 25/01/01,13:28:52,10,08,1, 11.9,1,1, -0.162, 10281.457, 480.949, 52816.943 25/01/01,13:28:52,11,08,1, 11.9,1,1, -0.162, 10281.444, 480.955, 52816.952 25/01/01,13:28:52,12,08,1, 11.9,1,1, -0.162, 10281.440, 480.988, 52816.948 25/01/01,13:28:52,13,08,1, 11.9,1,1, -0.162, 10281.463, 481.011, 52816.982 25/01/01,13:28:52,14,08,1, 11.9,1,1, -0.162, 10281.440, 480.996, 52816.954 25/01/01,13:28:52,15,08,1, 11.9,1,1, -0.162, 10281.454, 481.023, 52816.959 25/01/01,13:28:52,16,08,1, 11.9,1,1, -0.162, 10281.462, 481.008, 52816.988 25/01/01,13:28:52,17,08,1, 11.9,1,1, -0.162, 10281.452, 481.010, 52816.991 25/01/01,13:28:52,18,08,1, 11.9,1,1, -0.162, 10281.444, 481.038, 52816.972 25/01/01,13:28:52,19,08,1, 11.9,1,1, -0.162, 10281.411, 481.024, 52816.965 25/01/01,13:28:53,00,08,1, 11.9,1,1, -0.157, 10281.410, 481.024, 52816.965 25/01/01,13:28:53,01,08,1, 11.9,1,1, -0.157, 10281.433, 481.056, 52816.975 25/01/01,13:28:53,02,08,1, 11.9,1,1, -0.157, 10281.423, 481.073, 52816.957 25/01/01,13:28:53,03,08,1, 11.9,1,1, -0.157, 10281.456, 481.066, 52817.000 25/01/01,13:28:53,04,08,1, 11.9,1,1, -0.157, 10281.453, 481.049, 52816.984 25/01/01,13:28:53,05,08,1, 11.9,1,1, -0.157, 10281.441, 481.069, 52817.015 25/01/01,13:28:53,06,08,1, 11.9,1,1, -0.157, 10281.427, 481.059, 52816.990 25/01/01,13:28:53,07,08,1, 11.9,1,1, -0.157, 10281.429, 481.079, 52817.001 25/01/01,13:28:53,08,08,1, 11.9,1,1, -0.157, 10281.425, 481.095, 52817.021 25/01/01,13:28:53,09,08,1, 11.9,1,1, -0.157, 10281.439, 481.092, 52817.017 25/01/01,13:28:53,10,08,1, 11.9,1,1, -0.157, 10281.437, 481.104, 52817.013 25/01/01,13:28:53,11,08,1, 11.9,1,1, -0.157, 10281.430, 481.103, 52817.255 25/01/01,13:28:53,12,08,1, 11.9,1,1, -0.157, 10281.456, 481.085, 52816.965 25/01/01,13:28:53,13,08,1, 11.9,1,1, -0.157, 10281.466, 481.086, 52816.937 25/01/01,13:28:53,14,08,1, 11.9,1,1, -0.157, 10281.447, 481.097, 52816.992 25/01/01,13:28:53,15,08,1, 11.9,1,1, -0.157, 10281.438, 481.096, 52817.004 25/01/01,13:28:53,16,08,1, 11.9,1,1, -0.157, 10281.434, 481.101, 52817.002 25/01/01,13:28:53,17,08,1, 11.9,1,1, -0.157, 10281.452, 481.085, 52817.011 25/01/01,13:28:53,18,08,1, 11.9,1,1, -0.157, 10281.432, 481.102, 52816.988 25/01/01,13:28:53,19,08,1, 11.9,1,1, -0.157, 10281.444, 481.104, 52817.032 25/01/01,13:28:54,00,08,1, 11.9,1,1, -0.158, 10281.444, 481.104, 52817.032 25/01/01,13:28:54,01,08,1, 11.9,1,1, -0.158, 10281.441, 481.106, 52817.038 25/01/01,13:28:54,02,08,1, 11.9,1,1, -0.158, 10281.439, 481.109, 52817.006 25/01/01,13:28:54,03,08,1, 11.9,1,1, -0.158, 10281.439, 481.109, 52817.037 25/01/01,13:28:54,04,08,1, 11.9,1,1, -0.158, 10281.408, 481.129, 52817.007 25/01/01,13:28:54,05,08,1, 11.9,1,1, -0.158, 10281.440, 481.106, 52817.016 25/01/01,13:28:54,06,08,1, 11.9,1,1, -0.158, 10281.442, 481.108, 52817.003 25/01/01,13:28:54,07,08,1, 11.9,1,1, -0.158, 10281.436, 481.110, 52817.006 25/01/01,13:28:54,08,08,1, 11.9,1,1, -0.158, 10281.458, 481.103, 52817.026 25/01/01,13:28:54,09,08,1, 11.9,1,1, -0.158, 10281.454, 481.124, 52817.018 25/01/01,13:28:54,10,08,1, 11.9,1,1, -0.158, 10281.450, 481.094, 52817.002 25/01/01,13:28:54,11,08,1, 11.9,1,1, -0.158, 10281.442, 481.119, 52816.991 25/01/01,13:28:54,12,08,1, 11.9,1,1, -0.158, 10281.449, 481.108, 52817.018 25/01/01,13:28:54,13,08,1, 11.9,1,1, -0.158, 10281.481, 481.121, 52817.043 25/01/01,13:28:54,14,08,1, 11.9,1,1, -0.158, 10281.452, 481.116, 52817.034 25/01/01,13:28:54,15,08,1, 11.9,1,1, -0.158, 10281.492, 481.093, 52816.907 25/01/01,13:28:54,16,08,1, 11.9,1,1, -0.158, 10281.492, 481.111, 52817.027 25/01/01,13:28:54,17,08,1, 11.9,1,1, -0.158, 10281.468, 481.119, 52817.019 25/01/01,13:28:54,18,08,1, 11.9,1,1, -0.158, 10281.491, 481.109, 52817.017 25/01/01,13:28:54,19,08,1, 11.9,1,1, -0.158, 10281.479, 481.132, 52817.052 25/01/01,13:28:55,00,08,1, 11.9,1,1, -0.164, 10281.477, 481.132, 52817.052 25/01/01,13:28:55,01,08,1, 11.9,1,1, -0.164, 10281.471, 481.109, 52817.007 25/01/01,13:28:55,02,08,1, 11.9,1,1, -0.164, 10281.498, 481.088, 52816.998 25/01/01,13:28:55,03,08,1, 11.9,1,1, -0.164, 10281.473, 481.112, 52817.031 25/01/01,13:28:55,04,08,1, 11.9,1,1, -0.164, 10281.501, 481.084, 52817.031 25/01/01,13:28:55,05,08,1, 11.9,1,1, -0.164, 10281.477, 481.087, 52817.050 25/01/01,13:28:55,06,08,1, 11.9,1,1, -0.164, 10281.492, 481.118, 52817.065 25/01/01,13:28:55,07,08,1, 11.9,1,1, -0.164, 10281.472, 481.093, 52817.034 25/01/01,13:28:55,08,08,1, 11.9,1,1, -0.164, 10281.497, 481.081, 52817.016 25/01/01,13:28:55,09,08,1, 11.9,1,1, -0.164, 10281.492, 481.098, 52817.026 25/01/01,13:28:55,10,08,1, 11.9,1,1, -0.164, 10281.513, 481.081, 52817.010 25/01/01,13:28:55,11,08,1, 11.9,1,1, -0.164, 10281.506, 481.076, 52817.037 25/01/01,13:28:55,12,08,1, 11.9,1,1, -0.164, 10281.512, 481.073, 52817.004 25/01/01,13:28:55,13,08,1, 11.9,1,1, -0.164, 10281.505, 481.059, 52817.027 25/01/01,13:28:55,14,08,1, 11.9,1,1, -0.164, 10281.514, 481.030, 52817.001 25/01/01,13:28:55,15,08,1, 11.9,1,1, -0.164, 10281.498, 481.047, 52816.997 25/01/01,13:28:55,16,08,1, 11.9,1,1, -0.164, 10281.519, 481.018, 52817.001 25/01/01,13:28:55,17,08,1, 11.9,1,1, -0.164, 10281.500, 481.040, 52816.986 25/01/01,13:28:55,18,08,1, 11.9,1,1, -0.164, 10281.509, 481.013, 52816.994 25/01/01,13:28:55,19,08,1, 11.9,1,1, -0.164, 10281.536, 481.035, 52817.004 25/01/01,13:28:56,00,08,1, 11.9,1,1, -0.160, 10281.535, 481.035, 52817.004 25/01/01,13:28:56,01,08,1, 11.9,1,1, -0.160, 10281.512, 481.018, 52817.023 25/01/01,13:28:56,02,08,1, 11.9,1,1, -0.160, 10281.547, 480.999, 52817.018 25/01/01,13:28:56,03,08,1, 11.9,1,1, -0.160, 10281.528, 480.983, 52817.050 25/01/01,13:28:56,04,08,1, 11.9,1,1, -0.160, 10281.527, 480.995, 52817.037 25/01/01,13:28:56,05,08,1, 11.9,1,1, -0.160, 10281.544, 480.974, 52817.059 25/01/01,13:28:56,06,08,1, 11.9,1,1, -0.160, 10281.538, 480.987, 52816.979 25/01/01,13:28:56,07,08,1, 11.9,1,1, -0.160, 10281.535, 480.983, 52817.083 25/01/01,13:28:56,08,08,1, 11.9,1,1, -0.160, 10281.540, 480.971, 52817.041 25/01/01,13:28:56,09,08,1, 11.9,1,1, -0.160, 10281.550, 480.961, 52816.986 25/01/01,13:28:56,10,08,1, 11.9,1,1, -0.160, 10281.534, 480.927, 52816.950 25/01/01,13:28:56,11,08,1, 11.9,1,1, -0.160, 10281.534, 480.934, 52817.031 25/01/01,13:28:56,12,08,1, 11.9,1,1, -0.160, 10281.543, 480.919, 52816.948 25/01/01,13:28:56,13,08,1, 11.9,1,1, -0.160, 10281.522, 480.920, 52817.050 25/01/01,13:28:56,14,08,1, 11.9,1,1, -0.160, 10281.535, 480.899, 52816.975 25/01/01,13:28:56,15,08,1, 11.9,1,1, -0.160, 10281.516, 480.908, 52817.006 25/01/01,13:28:56,16,08,1, 11.9,1,1, -0.160, 10281.536, 480.903, 52817.000 25/01/01,13:28:56,17,08,1, 11.9,1,1, -0.160, 10281.508, 480.872, 52816.955 25/01/01,13:28:56,18,08,1, 11.9,1,1, -0.160, 10281.500, 480.848, 52816.914 25/01/01,13:28:56,19,08,1, 11.9,1,1, -0.160, 10281.501, 480.854, 52816.961 25/01/01,13:28:57,00,08,1, 11.9,1,1, -0.158, 10281.494, 480.854, 52816.961 25/01/01,13:28:57,01,08,1, 11.9,1,1, -0.158, 10281.500, 480.837, 52817.017 25/01/01,13:28:57,02,08,1, 11.9,1,1, -0.158, 10281.539, 480.822, 52816.977 25/01/01,13:28:57,03,08,1, 11.9,1,1, -0.158, 10281.514, 480.801, 52817.005 25/01/01,13:28:57,04,08,1, 11.9,1,1, -0.158, 10281.498, 480.801, 52816.957 25/01/01,13:28:57,05,08,1, 11.9,1,1, -0.158, 10281.492, 480.798, 52816.997 25/01/01,13:28:57,06,08,1, 11.9,1,1, -0.158, 10281.488, 480.784, 52816.990 25/01/01,13:28:57,07,08,1, 11.9,1,1, -0.158, 10281.525, 480.762, 52816.996 25/01/01,13:28:57,08,08,1, 11.9,1,1, -0.158, 10281.502, 480.758, 52816.979 25/01/01,13:28:57,09,08,1, 11.9,1,1, -0.158, 10281.482, 480.741, 52816.965 25/01/01,13:28:57,10,08,1, 11.9,1,1, -0.158, 10281.510, 480.738, 52817.012 25/01/01,13:28:57,11,08,1, 11.9,1,1, -0.158, 10281.513, 480.715, 52816.938 25/01/01,13:28:57,12,08,1, 11.9,1,1, -0.158, 10281.479, 480.698, 52816.953 25/01/01,13:28:57,13,08,1, 11.9,1,1, -0.158, 10281.471, 480.696, 52816.946 25/01/01,13:28:57,14,08,1, 11.9,1,1, -0.158, 10281.471, 480.690, 52816.947 25/01/01,13:28:57,15,08,1, 11.9,1,1, -0.158, 10281.471, 480.648, 52816.957 25/01/01,13:28:57,16,08,1, 11.9,1,1, -0.158, 10281.463, 480.626, 52816.910 25/01/01,13:28:57,17,08,1, 11.9,1,1, -0.158, 10281.462, 480.638, 52816.969 25/01/01,13:28:57,18,08,1, 11.9,1,1, -0.158, 10281.479, 480.630, 52816.977 25/01/01,13:28:57,19,08,1, 11.9,1,1, -0.158, 10281.490, 480.629, 52816.949 25/01/01,13:28:58,00,08,1, 11.9,1,1, -0.162, 10281.485, 480.629, 52816.949 25/01/01,13:28:58,01,08,1, 11.9,1,1, -0.162, 10281.466, 480.620, 52816.978 25/01/01,13:28:58,02,08,1, 11.9,1,1, -0.162, 10281.439, 480.582, 52816.928 25/01/01,13:28:58,03,08,1, 11.9,1,1, -0.162, 10281.443, 480.570, 52816.942 25/01/01,13:28:58,04,08,1, 11.9,1,1, -0.162, 10281.443, 480.577, 52816.923 25/01/01,13:28:58,05,08,1, 11.9,1,1, -0.162, 10281.439, 480.554, 52816.943 25/01/01,13:28:58,06,08,1, 11.9,1,1, -0.162, 10281.446, 480.517, 52816.902 25/01/01,13:28:58,07,08,1, 11.9,1,1, -0.162, 10281.442, 480.505, 52816.922 25/01/01,13:28:58,08,08,1, 11.9,1,1, -0.162, 10281.423, 480.497, 52816.910 25/01/01,13:28:58,09,08,1, 11.9,1,1, -0.162, 10281.430, 480.496, 52816.893 25/01/01,13:28:58,10,08,1, 11.9,1,1, -0.162, 10281.433, 480.487, 52816.902 25/01/01,13:28:58,11,08,1, 11.9,1,1, -0.162, 10281.446, 480.469, 52816.920 25/01/01,13:28:58,12,08,1, 11.9,1,1, -0.162, 10281.450, 480.483, 52816.916 25/01/01,13:28:58,13,08,1, 11.9,1,1, -0.162, 10281.431, 480.447, 52816.937 25/01/01,13:28:58,14,08,1, 11.9,1,1, -0.162, 10281.406, 480.422, 52816.921 25/01/01,13:28:58,15,08,1, 11.9,1,1, -0.162, 10281.421, 480.416, 52816.934 25/01/01,13:28:58,16,08,1, 11.9,1,1, -0.162, 10281.399, 480.409, 52816.894 25/01/01,13:28:58,17,08,1, 11.9,1,1, -0.162, 10281.404, 480.401, 52816.907 25/01/01,13:28:58,18,08,1, 11.9,1,1, -0.162, 10281.417, 480.386, 52816.867 25/01/01,13:28:58,19,08,1, 11.9,1,1, -0.162, 10281.419, 480.384, 52816.926 25/01/01,13:28:59,00,08,1, 11.8,1,1, -0.157, 10281.419, 480.384, 52816.926 25/01/01,13:28:59,01,08,1, 11.8,1,1, -0.157, 10281.433, 480.343, 52816.885 25/01/01,13:28:59,02,08,1, 11.8,1,1, -0.157, 10281.424, 480.301, 52816.854 25/01/01,13:28:59,03,08,1, 11.8,1,1, -0.157, 10281.414, 480.304, 52816.843 25/01/01,13:28:59,04,08,1, 11.8,1,1, -0.157, 10281.385, 480.311, 52816.844 25/01/01,13:28:59,05,08,1, 11.8,1,1, -0.157, 10281.413, 480.275, 52816.863 25/01/01,13:28:59,06,08,1, 11.8,1,1, -0.157, 10281.392, 480.305, 52816.855 25/01/01,13:28:59,07,08,1, 11.8,1,1, -0.157, 10281.401, 480.284, 52816.859 25/01/01,13:28:59,08,08,1, 11.8,1,1, -0.157, 10281.386, 480.258, 52816.815 25/01/01,13:28:59,09,08,1, 11.8,1,1, -0.157, 10281.382, 480.257, 52816.847 25/01/01,13:28:59,10,08,1, 11.8,1,1, -0.157, 10281.367, 480.232, 52816.808 25/01/01,13:28:59,11,08,1, 11.8,1,1, -0.157, 10281.364, 480.218, 52816.838 25/01/01,13:28:59,12,08,1, 11.8,1,1, -0.157, 10281.376, 480.233, 52816.806 25/01/01,13:28:59,13,08,1, 11.8,1,1, -0.157, 10281.394, 480.217, 52816.855 25/01/01,13:28:59,14,08,1, 11.8,1,1, -0.157, 10281.356, 480.197, 52816.808 25/01/01,13:28:59,15,08,1, 11.8,1,1, -0.157, 10281.369, 480.198, 52816.839 25/01/01,13:28:59,16,08,1, 11.8,1,1, -0.157, 10281.353, 480.192, 52816.854 25/01/01,13:28:59,17,08,1, 11.8,1,1, -0.157, 10281.349, 480.191, 52816.834 25/01/01,13:28:59,18,08,1, 11.8,1,1, -0.157, 10281.349, 480.179, 52816.818 25/01/01,13:28:59,19,08,1, 11.8,1,1, -0.157, 10281.363, 480.166, 52816.831 25/01/01,13:29:00,00,08,1, 11.9,1,1, -0.159, 10281.360, 480.166, 52816.831 25/01/01,13:29:00,01,08,1, 11.9,1,1, -0.159, 10281.365, 480.161, 52816.806 25/01/01,13:29:00,02,08,1, 11.9,1,1, -0.159, 10281.331, 480.161, 52816.787 25/01/01,13:29:00,03,08,1, 11.9,1,1, -0.159, 10281.344, 480.131, 52816.824 25/01/01,13:29:00,04,08,1, 11.9,1,1, -0.159, 10281.336, 480.143, 52816.832 25/01/01,13:29:00,05,08,1, 11.9,1,1, -0.159, 10281.338, 480.127, 52816.826 25/01/01,13:29:00,06,08,1, 11.9,1,1, -0.159, 10281.336, 480.143, 52816.794 25/01/01,13:29:00,07,08,1, 11.9,1,1, -0.159, 10281.331, 480.108, 52816.883 25/01/01,13:29:00,08,08,1, 11.9,1,1, -0.159, 10281.320, 480.146, 52816.847 25/01/01,13:29:00,09,08,1, 11.9,1,1, -0.159, 10281.318, 480.122, 52816.848 25/01/01,13:29:00,10,08,1, 11.9,1,1, -0.159, 10281.317, 480.103, 52816.830 25/01/01,13:29:00,11,08,1, 11.9,1,1, -0.159, 10281.305, 480.106, 52816.826 25/01/01,13:29:00,12,08,1, 11.9,1,1, -0.159, 10281.327, 480.084, 52816.781 25/01/01,13:29:00,13,08,1, 11.9,1,1, -0.159, 10281.300, 480.089, 52816.758 25/01/01,13:29:00,14,08,1, 11.9,1,1, -0.159, 10281.306, 480.054, 52816.787 25/01/01,13:29:00,15,08,1, 11.9,1,1, -0.159, 10281.307, 480.060, 52816.758 25/01/01,13:29:00,16,08,1, 11.9,1,1, -0.159, 10281.275, 480.060, 52816.761 25/01/01,13:29:00,17,08,1, 11.9,1,1, -0.159, 10281.263, 480.057, 52816.744 25/01/01,13:29:00,18,08,1, 11.9,1,1, -0.159, 10281.293, 480.025, 52816.768 25/01/01,13:29:00,19,08,1, 11.9,1,1, -0.159, 10281.292, 480.039, 52816.787 25/01/01,13:29:01,00,08,1, 11.9,1,1, -0.161, 10281.285, 480.039, 52816.787 25/01/01,13:29:01,01,08,1, 11.9,1,1, -0.161, 10281.283, 480.020, 52816.749 25/01/01,13:29:01,02,08,1, 11.9,1,1, -0.161, 10281.261, 480.025, 52816.771 25/01/01,13:29:01,03,08,1, 11.9,1,1, -0.161, 10281.258, 480.043, 52816.781 25/01/01,13:29:01,04,08,1, 11.9,1,1, -0.161, 10281.286, 480.015, 52816.760 25/01/01,13:29:01,05,08,1, 11.9,1,1, -0.161, 10281.259, 480.022, 52816.750 25/01/01,13:29:01,06,08,1, 11.9,1,1, -0.161, 10281.269, 480.007, 52816.798 25/01/01,13:29:01,07,08,1, 11.9,1,1, -0.161, 10281.264, 480.016, 52816.771 25/01/01,13:29:01,08,08,1, 11.9,1,1, -0.161, 10281.251, 480.006, 52816.768 25/01/01,13:29:01,09,08,1, 11.9,1,1, -0.161, 10281.261, 480.009, 52816.787 25/01/01,13:29:01,10,08,1, 11.9,1,1, -0.161, 10281.228, 479.995, 52816.801 25/01/01,13:29:01,11,08,1, 11.9,1,1, -0.161, 10281.241, 479.982, 52816.782 25/01/01,13:29:01,12,08,1, 11.9,1,1, -0.161, 10281.239, 479.977, 52816.763 25/01/01,13:29:01,13,08,1, 11.9,1,1, -0.161, 10281.221, 479.990, 52816.815 25/01/01,13:29:01,14,08,1, 11.9,1,1, -0.161, 10281.215, 479.983, 52816.784 25/01/01,13:29:01,15,08,1, 11.9,1,1, -0.161, 10281.246, 479.991, 52816.767 25/01/01,13:29:01,16,08,1, 11.9,1,1, -0.161, 10281.222, 480.000, 52816.778 25/01/01,13:29:01,17,08,1, 11.9,1,1, -0.161, 10281.231, 479.992, 52816.764 25/01/01,13:29:01,18,08,1, 11.9,1,1, -0.161, 10281.208, 479.981, 52816.750 25/01/01,13:29:01,19,08,1, 11.9,1,1, -0.161, 10281.212, 479.970, 52816.819 25/01/01,13:29:02,00,08,1, 11.9,1,1, -0.161, 10281.210, 479.970, 52816.819 25/01/01,13:29:02,01,08,1, 11.9,1,1, -0.161, 10281.197, 479.993, 52816.741 25/01/01,13:29:02,02,08,1, 11.9,1,1, -0.161, 10281.181, 479.973, 52816.761 25/01/01,13:29:02,03,08,1, 11.9,1,1, -0.161, 10281.192, 479.968, 52816.750 25/01/01,13:29:02,04,08,1, 11.9,1,1, -0.161, 10281.163, 479.976, 52816.813 25/01/01,13:29:02,05,08,1, 11.9,1,1, -0.161, 10281.147, 479.979, 52816.783 25/01/01,13:29:02,06,08,1, 11.9,1,1, -0.161, 10281.168, 479.968, 52816.796 25/01/01,13:29:02,07,08,1, 11.9,1,1, -0.161, 10281.178, 479.964, 52816.776 25/01/01,13:29:02,08,08,1, 11.9,1,1, -0.161, 10281.162, 479.981, 52816.782 25/01/01,13:29:02,09,08,1, 11.9,1,1, -0.161, 10281.161, 479.977, 52816.802 25/01/01,13:29:02,10,08,1, 11.9,1,1, -0.161, 10281.136, 479.969, 52816.767 25/01/01,13:29:02,11,08,1, 11.9,1,1, -0.161, 10281.153, 479.983, 52816.749 25/01/01,13:29:02,12,08,1, 11.9,1,1, -0.161, 10281.146, 479.978, 52816.761 25/01/01,13:29:02,13,08,1, 11.9,1,1, -0.161, 10281.128, 479.975, 52816.778 25/01/01,13:29:02,14,08,1, 11.9,1,1, -0.161, 10281.122, 479.974, 52816.796 25/01/01,13:29:02,15,08,1, 11.9,1,1, -0.161, 10281.107, 479.984, 52816.808 25/01/01,13:29:02,16,08,1, 11.9,1,1, -0.161, 10281.090, 479.987, 52816.769 25/01/01,13:29:02,17,08,1, 11.9,1,1, -0.161, 10281.078, 479.978, 52816.788 25/01/01,13:29:02,18,08,1, 11.9,1,1, -0.161, 10281.091, 479.987, 52816.799 25/01/01,13:29:02,19,08,1, 11.9,1,1, -0.161, 10281.087, 479.989, 52816.818 25/01/01,13:29:03,00,08,1, 11.9,1,1, -0.163, 10281.085, 479.989, 52816.818 25/01/01,13:29:03,01,08,1, 11.9,1,1, -0.163, 10281.085, 480.007, 52816.827 25/01/01,13:29:03,02,08,1, 11.9,1,1, -0.163, 10281.064, 480.026, 52816.830 25/01/01,13:29:03,03,08,1, 11.9,1,1, -0.163, 10281.055, 480.018, 52816.817 25/01/01,13:29:03,04,08,1, 11.9,1,1, -0.163, 10281.057, 480.018, 52816.813 25/01/01,13:29:03,05,08,1, 11.9,1,1, -0.163, 10281.082, 480.032, 52816.815 25/01/01,13:29:03,06,08,1, 11.9,1,1, -0.163, 10281.063, 480.034, 52816.837 25/01/01,13:29:03,07,08,1, 11.9,1,1, -0.163, 10281.027, 480.040, 52816.817 25/01/01,13:29:03,08,08,1, 11.9,1,1, -0.163, 10281.053, 480.039, 52816.836 25/01/01,13:29:03,09,08,1, 11.9,1,1, -0.163, 10281.031, 480.058, 52816.858 25/01/01,13:29:03,10,08,1, 11.9,1,1, -0.163, 10281.009, 480.083, 52816.848 25/01/01,13:29:03,11,08,1, 11.9,1,1, -0.163, 10281.017, 480.071, 52816.823 25/01/01,13:29:03,12,08,1, 11.9,1,1, -0.163, 10281.011, 480.098, 52816.875 25/01/01,13:29:03,13,08,1, 11.9,1,1, -0.163, 10281.011, 480.096, 52816.842 25/01/01,13:29:03,14,08,1, 11.9,1,1, -0.163, 10280.997, 480.118, 52816.836 25/01/01,13:29:03,15,08,1, 11.9,1,1, -0.163, 10281.005, 480.092, 52816.878 25/01/01,13:29:03,16,08,1, 11.9,1,1, -0.163, 10281.019, 480.114, 52816.903 25/01/01,13:29:03,17,08,1, 11.9,1,1, -0.163, 10280.967, 480.133, 52816.991 25/01/01,13:29:03,18,08,1, 11.9,1,1, -0.163, 10281.035, 480.137, 52816.849 25/01/01,13:29:03,19,08,1, 11.9,1,1, -0.163, 10281.024, 480.153, 52816.853 25/01/01,13:29:04,00,08,1, 11.9,1,1, -0.160, 10281.018, 480.153, 52816.853 25/01/01,13:29:04,01,08,1, 11.9,1,1, -0.160, 10280.987, 480.168, 52816.865 25/01/01,13:29:04,02,08,1, 11.9,1,1, -0.160, 10280.978, 480.173, 52816.847 25/01/01,13:29:04,03,08,1, 11.9,1,1, -0.160, 10280.966, 480.197, 52816.883 25/01/01,13:29:04,04,08,1, 11.9,1,1, -0.160, 10280.980, 480.188, 52816.874 25/01/01,13:29:04,05,08,1, 11.9,1,1, -0.160, 10280.962, 480.191, 52816.856 25/01/01,13:29:04,06,08,1, 11.9,1,1, -0.160, 10280.950, 480.206, 52816.858 25/01/01,13:29:04,07,08,1, 11.9,1,1, -0.160, 10280.946, 480.207, 52816.873 25/01/01,13:29:04,08,08,1, 11.9,1,1, -0.160, 10280.949, 480.236, 52816.905 25/01/01,13:29:04,09,08,1, 11.9,1,1, -0.160, 10280.957, 480.206, 52816.886 25/01/01,13:29:04,10,08,1, 11.9,1,1, -0.160, 10280.960, 480.230, 52816.896 25/01/01,13:29:04,11,08,1, 11.9,1,1, -0.160, 10280.947, 480.253, 52816.908 25/01/01,13:29:04,12,08,1, 11.9,1,1, -0.160, 10280.929, 480.276, 52816.948 25/01/01,13:29:04,13,08,1, 11.9,1,1, -0.160, 10280.929, 480.260, 52816.950 25/01/01,13:29:04,14,08,1, 11.9,1,1, -0.160, 10280.946, 480.299, 52816.920 25/01/01,13:29:04,15,08,1, 11.9,1,1, -0.160, 10280.947, 480.290, 52816.951 25/01/01,13:29:04,16,08,1, 11.9,1,1, -0.160, 10280.924, 480.280, 52816.939 25/01/01,13:29:04,17,08,1, 11.9,1,1, -0.160, 10280.939, 480.300, 52816.917 25/01/01,13:29:04,18,08,1, 11.9,1,1, -0.160, 10280.946, 480.328, 52816.960 25/01/01,13:29:04,19,08,1, 11.9,1,1, -0.160, 10280.937, 480.309, 52816.965 25/01/01,13:29:05,00,07,1, 12.0,1,1, -0.162, 10280.935, 480.309, 52816.965 25/01/01,13:29:05,01,07,1, 12.0,1,1, -0.162, 10280.946, 480.349, 52816.949 25/01/01,13:29:05,02,07,1, 12.0,1,1, -0.162, 10280.938, 480.344, 52816.935 25/01/01,13:29:05,03,07,1, 12.0,1,1, -0.162, 10280.941, 480.346, 52816.966 25/01/01,13:29:05,04,07,1, 12.0,1,1, -0.162, 10280.927, 480.374, 52816.967 25/01/01,13:29:05,05,07,1, 12.0,1,1, -0.162, 10280.920, 480.372, 52816.957 25/01/01,13:29:05,06,07,1, 12.0,1,1, -0.162, 10280.933, 480.391, 52817.006 25/01/01,13:29:05,07,07,1, 12.0,1,1, -0.162, 10280.952, 480.364, 52816.991 25/01/01,13:29:05,08,07,1, 12.0,1,1, -0.162, 10280.928, 480.386, 52817.003 25/01/01,13:29:05,09,07,1, 12.0,1,1, -0.162, 10280.946, 480.406, 52816.997 25/01/01,13:29:05,10,07,1, 12.0,1,1, -0.162, 10280.949, 480.396, 52817.032 25/01/01,13:29:05,11,07,1, 12.0,1,1, -0.162, 10280.945, 480.408, 52817.066 25/01/01,13:29:05,12,07,1, 12.0,1,1, -0.162, 10280.930, 480.440, 52817.047 25/01/01,13:29:05,13,07,1, 12.0,1,1, -0.162, 10280.939, 480.435, 52817.002 25/01/01,13:29:05,14,07,1, 12.0,1,1, -0.162, 10280.944, 480.433, 52817.031 25/01/01,13:29:05,15,07,1, 12.0,1,1, -0.162, 10280.952, 480.461, 52816.995 25/01/01,13:29:05,16,07,1, 12.0,1,1, -0.162, 10280.962, 480.452, 52816.995 25/01/01,13:29:05,17,07,1, 12.0,1,1, -0.162, 10280.947, 480.458, 52817.005 25/01/01,13:29:05,18,07,1, 12.0,1,1, -0.162, 10280.970, 480.466, 52817.027 25/01/01,13:29:05,19,07,1, 12.0,1,1, -0.162, 10280.971, 480.463, 52817.033 25/01/01,13:29:06,00,07,1, 11.9,1,1, -0.161, 10280.968, 480.463, 52817.033 25/01/01,13:29:06,01,07,1, 11.9,1,1, -0.161, 10280.963, 480.499, 52817.010 25/01/01,13:29:06,02,07,1, 11.9,1,1, -0.161, 10280.955, 480.475, 52817.041 25/01/01,13:29:06,03,07,1, 11.9,1,1, -0.161, 10280.967, 480.518, 52817.075 25/01/01,13:29:06,04,07,1, 11.9,1,1, -0.161, 10280.966, 480.492, 52817.070 25/01/01,13:29:06,05,07,1, 11.9,1,1, -0.161, 10280.987, 480.513, 52817.037 25/01/01,13:29:06,06,07,1, 11.9,1,1, -0.161, 10280.959, 480.500, 52817.045 25/01/01,13:29:06,07,07,1, 11.9,1,1, -0.161, 10280.984, 480.508, 52817.049 25/01/01,13:29:06,08,07,1, 11.9,1,1, -0.161, 10280.983, 480.516, 52817.022 25/01/01,13:29:06,09,07,1, 11.9,1,1, -0.161, 10280.980, 480.526, 52817.067 25/01/01,13:29:06,10,07,1, 11.9,1,1, -0.161, 10280.956, 480.523, 52817.018 25/01/01,13:29:06,11,07,1, 11.9,1,1, -0.161, 10280.983, 480.540, 52817.013 25/01/01,13:29:06,12,07,1, 11.9,1,1, -0.161, 10280.980, 480.555, 52817.033 25/01/01,13:29:06,13,07,1, 11.9,1,1, -0.161, 10280.976, 480.555, 52817.043 25/01/01,13:29:06,14,07,1, 11.9,1,1, -0.161, 10280.983, 480.569, 52817.053 25/01/01,13:29:06,15,07,1, 11.9,1,1, -0.161, 10281.000, 480.551, 52817.056 25/01/01,13:29:06,16,07,1, 11.9,1,1, -0.161, 10280.987, 480.526, 52817.052 25/01/01,13:29:06,17,07,1, 11.9,1,1, -0.161, 10281.009, 480.556, 52817.076 25/01/01,13:29:06,18,07,1, 11.9,1,1, -0.161, 10280.991, 480.570, 52817.071 25/01/01,13:29:06,19,07,1, 11.9,1,1, -0.161, 10280.984, 480.546, 52817.067 25/01/01,13:29:07,00,07,1, 11.9,1,1, -0.162, 10280.976, 480.546, 52817.067 25/01/01,13:29:07,01,07,1, 11.9,1,1, -0.162, 10280.991, 480.576, 52817.066 25/01/01,13:29:07,02,07,1, 11.9,1,1, -0.162, 10281.002, 480.567, 52817.059 25/01/01,13:29:07,03,07,1, 11.9,1,1, -0.162, 10281.015, 480.581, 52817.086 25/01/01,13:29:07,04,07,1, 11.9,1,1, -0.162, 10281.016, 480.573, 52817.090 25/01/01,13:29:07,05,07,1, 11.9,1,1, -0.162, 10281.027, 480.566, 52817.063 25/01/01,13:29:07,06,07,1, 11.9,1,1, -0.162, 10280.996, 480.576, 52817.068 25/01/01,13:29:07,07,07,1, 11.9,1,1, -0.162, 10281.029, 480.565, 52817.054 25/01/01,13:29:07,08,07,1, 11.9,1,1, -0.162, 10281.016, 480.566, 52817.043 25/01/01,13:29:07,09,07,1, 11.9,1,1, -0.162, 10281.030, 480.560, 52817.056 25/01/01,13:29:07,10,07,1, 11.9,1,1, -0.162, 10281.023, 480.566, 52817.033 25/01/01,13:29:07,11,07,1, 11.9,1,1, -0.162, 10281.019, 480.556, 52817.052 25/01/01,13:29:07,12,07,1, 11.9,1,1, -0.162, 10281.025, 480.556, 52817.070 25/01/01,13:29:07,13,07,1, 11.9,1,1, -0.162, 10281.047, 480.543, 52817.073 25/01/01,13:29:07,14,07,1, 11.9,1,1, -0.162, 10281.007, 480.560, 52817.050 25/01/01,13:29:07,15,07,1, 11.9,1,1, -0.162, 10281.011, 480.559, 52817.092 25/01/01,13:29:07,16,07,1, 11.9,1,1, -0.162, 10281.005, 480.567, 52817.075 25/01/01,13:29:07,17,07,1, 11.9,1,1, -0.162, 10281.021, 480.568, 52817.063 25/01/01,13:29:07,18,07,1, 11.9,1,1, -0.162, 10281.043, 480.577, 52817.079 25/01/01,13:29:07,19,07,1, 11.9,1,1, -0.162, 10280.999, 480.571, 52817.051 25/01/01,13:29:08,00,07,1, 11.9,1,1, -0.164, 10280.993, 480.571, 52817.051 25/01/01,13:29:08,01,07,1, 11.9,1,1, -0.164, 10281.053, 480.546, 52817.052 25/01/01,13:29:08,02,07,1, 11.9,1,1, -0.164, 10281.048, 480.548, 52817.065 25/01/01,13:29:08,03,07,1, 11.9,1,1, -0.164, 10281.047, 480.550, 52817.058 25/01/01,13:29:08,04,07,1, 11.9,1,1, -0.164, 10281.035, 480.559, 52817.072 25/01/01,13:29:08,05,07,1, 11.9,1,1, -0.164, 10281.056, 480.555, 52817.108 25/01/01,13:29:08,06,07,1, 11.9,1,1, -0.164, 10281.023, 480.573, 52817.107 25/01/01,13:29:08,07,07,1, 11.9,1,1, -0.164, 10281.071, 480.569, 52817.143 25/01/01,13:29:08,08,07,1, 11.9,1,1, -0.164, 10281.041, 480.577, 52817.121 25/01/01,13:29:08,09,07,1, 11.9,1,1, -0.164, 10281.007, 480.565, 52817.046 25/01/01,13:29:08,10,07,1, 11.9,1,1, -0.164, 10281.005, 480.567, 52817.075 25/01/01,13:29:08,11,07,1, 11.9,1,1, -0.164, 10281.048, 480.564, 52817.102 25/01/01,13:29:08,12,07,1, 11.9,1,1, -0.164, 10281.038, 480.564, 52817.106 25/01/01,13:29:08,13,07,1, 11.9,1,1, -0.164, 10281.035, 480.541, 52817.031 25/01/01,13:29:08,14,07,1, 11.9,1,1, -0.164, 10281.062, 480.549, 52817.089 25/01/01,13:29:08,15,07,1, 11.9,1,1, -0.164, 10281.047, 480.548, 52817.055 25/01/01,13:29:08,16,07,1, 11.9,1,1, -0.164, 10281.052, 480.561, 52817.067 25/01/01,13:29:08,17,07,1, 11.9,1,1, -0.164, 10281.047, 480.541, 52817.053 25/01/01,13:29:08,18,07,1, 11.9,1,1, -0.164, 10281.049, 480.544, 52817.080 25/01/01,13:29:08,19,07,1, 11.9,1,1, -0.164, 10281.046, 480.559, 52817.055 25/01/01,13:29:09,00,07,1, 11.9,1,1, -0.162, 10281.043, 480.559, 52817.055 25/01/01,13:29:09,01,07,1, 11.9,1,1, -0.162, 10281.054, 480.559, 52817.041 25/01/01,13:29:09,02,07,1, 11.9,1,1, -0.162, 10281.068, 480.552, 52817.041 25/01/01,13:29:09,03,07,1, 11.9,1,1, -0.162, 10281.060, 480.555, 52817.060 25/01/01,13:29:09,04,07,1, 11.9,1,1, -0.162, 10281.068, 480.576, 52817.046 25/01/01,13:29:09,05,07,1, 11.9,1,1, -0.162, 10281.039, 480.560, 52817.039 25/01/01,13:29:09,06,07,1, 11.9,1,1, -0.162, 10281.068, 480.583, 52817.072 25/01/01,13:29:09,07,07,1, 11.9,1,1, -0.162, 10281.065, 480.579, 52817.071 25/01/01,13:29:09,08,07,1, 11.9,1,1, -0.162, 10281.049, 480.584, 52817.092 25/01/01,13:29:09,09,07,1, 11.9,1,1, -0.162, 10281.064, 480.581, 52817.054 25/01/01,13:29:09,10,07,1, 11.9,1,1, -0.162, 10281.075, 480.587, 52817.092 25/01/01,13:29:09,11,07,1, 11.9,1,1, -0.162, 10281.073, 480.590, 52817.075 25/01/01,13:29:09,12,07,1, 11.9,1,1, -0.162, 10281.064, 480.635, 52817.076 25/01/01,13:29:09,13,07,1, 11.9,1,1, -0.162, 10281.064, 480.604, 52817.046 25/01/01,13:29:09,14,07,1, 11.9,1,1, -0.162, 10281.083, 480.592, 52817.070 25/01/01,13:29:09,15,07,1, 11.9,1,1, -0.162, 10281.040, 480.580, 52817.029 25/01/01,13:29:09,16,07,1, 11.9,1,1, -0.162, 10281.051, 480.602, 52817.050 25/01/01,13:29:09,17,07,1, 11.9,1,1, -0.162, 10281.086, 480.608, 52817.052 25/01/01,13:29:09,18,07,1, 11.9,1,1, -0.162, 10281.071, 480.592, 52817.077 25/01/01,13:29:09,19,07,1, 11.9,1,1, -0.162, 10281.065, 480.615, 52817.068 25/01/01,13:29:10,00,07,1, 11.9,1,1, -0.162, 10281.060, 480.615, 52817.068 25/01/01,13:29:10,01,07,1, 11.9,1,1, -0.162, 10281.067, 480.620, 52817.038 25/01/01,13:29:10,02,07,1, 11.9,1,1, -0.162, 10281.054, 480.603, 52817.056 25/01/01,13:29:10,03,07,1, 11.9,1,1, -0.162, 10281.051, 480.616, 52817.072 25/01/01,13:29:10,04,07,1, 11.9,1,1, -0.162, 10281.039, 480.626, 52817.135 25/01/01,13:29:10,05,07,1, 11.9,1,1, -0.162, 10281.075, 480.622, 52817.135 25/01/01,13:29:10,06,07,1, 11.9,1,1, -0.162, 10281.051, 480.626, 52817.046 25/01/01,13:29:10,07,07,1, 11.9,1,1, -0.162, 10281.066, 480.624, 52817.067 25/01/01,13:29:10,08,07,1, 11.9,1,1, -0.162, 10281.085, 480.623, 52817.075 25/01/01,13:29:10,09,07,1, 11.9,1,1, -0.162, 10281.060, 480.653, 52817.076 25/01/01,13:29:10,10,07,1, 11.9,1,1, -0.162, 10281.071, 480.643, 52817.154 25/01/01,13:29:10,11,07,1, 11.9,1,1, -0.162, 10281.080, 480.632, 52816.956 25/01/01,13:29:10,12,07,1, 11.9,1,1, -0.162, 10281.066, 480.641, 52817.054 25/01/01,13:29:10,13,07,1, 11.9,1,1, -0.162, 10281.057, 480.670, 52817.081 25/01/01,13:29:10,14,07,1, 11.9,1,1, -0.162, 10281.060, 480.669, 52817.092 25/01/01,13:29:10,15,07,1, 11.9,1,1, -0.162, 10281.087, 480.692, 52817.149 25/01/01,13:29:10,16,07,1, 11.9,1,1, -0.162, 10281.079, 480.679, 52817.137 25/01/01,13:29:10,17,07,1, 11.9,1,1, -0.162, 10281.079, 480.705, 52817.172 25/01/01,13:29:10,18,07,1, 11.9,1,1, -0.162, 10281.085, 480.694, 52817.102 25/01/01,13:29:10,19,07,1, 11.9,1,1, -0.162, 10281.075, 480.711, 52817.147 25/01/01,13:29:11,00,07,1, 11.9,1,1, -0.163, 10281.068, 480.711, 52817.147 25/01/01,13:29:11,01,07,1, 11.9,1,1, -0.163, 10281.103, 480.711, 52817.111 25/01/01,13:29:11,02,07,1, 11.9,1,1, -0.163, 10281.094, 480.690, 52817.128 25/01/01,13:29:11,03,07,1, 11.9,1,1, -0.163, 10281.096, 480.735, 52817.109 25/01/01,13:29:11,04,07,1, 11.9,1,1, -0.163, 10281.088, 480.719, 52817.160 25/01/01,13:29:11,05,07,1, 11.9,1,1, -0.163, 10281.101, 480.739, 52817.094 25/01/01,13:29:11,06,07,1, 11.9,1,1, -0.163, 10281.088, 480.734, 52817.122 25/01/01,13:29:11,07,07,1, 11.9,1,1, -0.163, 10281.101, 480.759, 52817.155 25/01/01,13:29:11,08,07,1, 11.9,1,1, -0.163, 10281.108, 480.753, 52817.116 25/01/01,13:29:11,09,07,1, 11.9,1,1, -0.163, 10281.106, 480.771, 52817.151 25/01/01,13:29:11,10,07,1, 11.9,1,1, -0.163, 10281.104, 480.754, 52817.090 25/01/01,13:29:11,11,07,1, 11.9,1,1, -0.163, 10281.133, 480.758, 52816.988 25/01/01,13:29:11,12,07,1, 11.9,1,1, -0.163, 10281.132, 480.757, 52817.139 25/01/01,13:29:11,13,07,1, 11.9,1,1, -0.163, 10281.128, 480.765, 52817.103 25/01/01,13:29:11,14,07,1, 11.9,1,1, -0.163, 10281.123, 480.782, 52817.166 25/01/01,13:29:11,15,07,1, 11.9,1,1, -0.163, 10281.126, 480.775, 52817.169 25/01/01,13:29:11,16,07,1, 11.9,1,1, -0.163, 10281.109, 480.784, 52817.212 25/01/01,13:29:11,17,07,1, 11.9,1,1, -0.163, 10281.154, 480.810, 52817.181 25/01/01,13:29:11,18,07,1, 11.9,1,1, -0.163, 10281.128, 480.781, 52817.242 25/01/01,13:29:11,19,07,1, 11.9,1,1, -0.163, 10281.139, 480.796, 52817.172 25/01/01,13:29:12,00,07,1, 11.9,1,1, -0.164, 10281.135, 480.796, 52817.172 25/01/01,13:29:12,01,07,1, 11.9,1,1, -0.164, 10281.141, 480.816, 52817.217 25/01/01,13:29:12,02,07,1, 11.9,1,1, -0.164, 10281.144, 480.821, 52817.193 25/01/01,13:29:12,03,07,1, 11.9,1,1, -0.164, 10281.137, 480.817, 52817.192 25/01/01,13:29:12,04,07,1, 11.9,1,1, -0.164, 10281.142, 480.820, 52817.127 25/01/01,13:29:12,05,07,1, 11.9,1,1, -0.164, 10281.160, 480.796, 52817.187 25/01/01,13:29:12,06,07,1, 11.9,1,1, -0.164, 10281.162, 480.845, 52817.182 25/01/01,13:29:12,07,07,1, 11.9,1,1, -0.164, 10281.142, 480.846, 52817.179 25/01/01,13:29:12,08,07,1, 11.9,1,1, -0.164, 10281.156, 480.833, 52817.200 25/01/01,13:29:12,09,07,1, 11.9,1,1, -0.164, 10281.150, 480.815, 52817.124 25/01/01,13:29:12,10,07,1, 11.9,1,1, -0.164, 10281.159, 480.838, 52817.205 25/01/01,13:29:12,11,07,1, 11.9,1,1, -0.164, 10281.180, 480.849, 52817.215 25/01/01,13:29:12,12,07,1, 11.9,1,1, -0.164, 10281.174, 480.853, 52817.201 25/01/01,13:29:12,13,07,1, 11.9,1,1, -0.164, 10281.163, 480.826, 52817.194 25/01/01,13:29:12,14,07,1, 11.9,1,1, -0.164, 10281.165, 480.874, 52817.221 25/01/01,13:29:12,15,07,1, 11.9,1,1, -0.164, 10281.193, 480.866, 52817.172 25/01/01,13:29:12,16,07,1, 11.9,1,1, -0.164, 10281.187, 480.867, 52817.213 25/01/01,13:29:12,17,07,1, 11.9,1,1, -0.164, 10281.182, 480.846, 52817.217 25/01/01,13:29:12,18,07,1, 11.9,1,1, -0.164, 10281.188, 480.871, 52817.201 25/01/01,13:29:12,19,07,1, 11.9,1,1, -0.164, 10281.181, 480.848, 52817.162 25/01/01,13:29:13,00,07,1, 11.9,1,1, -0.160, 10281.177, 480.848, 52817.162 25/01/01,13:29:13,01,07,1, 11.9,1,1, -0.160, 10281.170, 480.875, 52817.175 25/01/01,13:29:13,02,07,1, 11.9,1,1, -0.160, 10281.177, 480.890, 52817.173 25/01/01,13:29:13,03,07,1, 11.9,1,1, -0.160, 10281.184, 480.897, 52817.150 25/01/01,13:29:13,04,07,1, 11.9,1,1, -0.160, 10281.174, 480.885, 52817.196 25/01/01,13:29:13,05,07,1, 11.9,1,1, -0.160, 10281.181, 480.881, 52817.184 25/01/01,13:29:13,06,07,1, 11.9,1,1, -0.160, 10281.196, 480.887, 52817.232 25/01/01,13:29:13,07,07,1, 11.9,1,1, -0.160, 10281.188, 480.891, 52817.238 25/01/01,13:29:13,08,07,1, 11.9,1,1, -0.160, 10281.189, 480.915, 52817.224 25/01/01,13:29:13,09,07,1, 11.9,1,1, -0.160, 10281.198, 480.913, 52817.228 25/01/01,13:29:13,10,07,1, 11.9,1,1, -0.160, 10281.205, 480.907, 52817.196 25/01/01,13:29:13,11,07,1, 11.9,1,1, -0.160, 10281.195, 480.918, 52817.198 25/01/01,13:29:13,12,07,1, 11.9,1,1, -0.160, 10281.187, 480.918, 52817.232 25/01/01,13:29:13,13,07,1, 11.9,1,1, -0.160, 10281.205, 480.917, 52817.200 25/01/01,13:29:13,14,07,1, 11.9,1,1, -0.160, 10281.196, 480.907, 52817.198 25/01/01,13:29:13,15,07,1, 11.9,1,1, -0.160, 10281.240, 480.926, 52817.211 25/01/01,13:29:13,16,07,1, 11.9,1,1, -0.160, 10281.199, 480.919, 52817.212 25/01/01,13:29:13,17,07,1, 11.9,1,1, -0.160, 10281.230, 480.922, 52817.224 25/01/01,13:29:13,18,07,1, 11.9,1,1, -0.160, 10281.217, 480.917, 52817.189 25/01/01,13:29:13,19,07,1, 11.9,1,1, -0.160, 10281.227, 480.936, 52817.203 25/01/01,13:29:14,00,08,1, 11.9,1,1, -0.162, 10281.227, 480.936, 52817.203 25/01/01,13:29:14,01,08,1, 11.9,1,1, -0.162, 10281.234, 480.931, 52817.228 25/01/01,13:29:14,02,08,1, 11.9,1,1, -0.162, 10281.213, 480.914, 52817.214 25/01/01,13:29:14,03,08,1, 11.9,1,1, -0.162, 10281.204, 480.944, 52817.236 25/01/01,13:29:14,04,08,1, 11.9,1,1, -0.162, 10281.234, 480.960, 52817.238 25/01/01,13:29:14,05,08,1, 11.9,1,1, -0.162, 10281.242, 480.964, 52817.251 25/01/01,13:29:14,06,08,1, 11.9,1,1, -0.162, 10281.239, 480.970, 52817.233 25/01/01,13:29:14,07,08,1, 11.9,1,1, -0.162, 10281.240, 481.000, 52817.241 25/01/01,13:29:14,08,08,1, 11.9,1,1, -0.162, 10281.242, 480.967, 52817.259 25/01/01,13:29:14,09,08,1, 11.9,1,1, -0.162, 10281.220, 480.976, 52817.245 25/01/01,13:29:14,10,08,1, 11.9,1,1, -0.162, 10281.268, 480.952, 52817.233 25/01/01,13:29:14,11,08,1, 11.9,1,1, -0.162, 10281.280, 480.977, 52817.258 25/01/01,13:29:14,12,08,1, 11.9,1,1, -0.162, 10281.259, 480.997, 52817.240 25/01/01,13:29:14,13,08,1, 11.9,1,1, -0.162, 10281.266, 480.990, 52817.231 25/01/01,13:29:14,14,08,1, 11.9,1,1, -0.162, 10281.277, 480.996, 52817.232 25/01/01,13:29:14,15,08,1, 11.9,1,1, -0.162, 10281.285, 480.996, 52817.255 25/01/01,13:29:14,16,08,1, 11.9,1,1, -0.162, 10281.284, 480.990, 52817.271 25/01/01,13:29:14,17,08,1, 11.9,1,1, -0.162, 10281.317, 481.018, 52817.274 25/01/01,13:29:14,18,08,1, 11.9,1,1, -0.162, 10281.304, 481.006, 52817.253 25/01/01,13:29:14,19,08,1, 11.9,1,1, -0.162, 10281.285, 481.038, 52817.252 25/01/01,13:29:15,00,08,1, 11.9,1,1, -0.159, 10281.277, 481.038, 52817.252 25/01/01,13:29:15,01,08,1, 11.9,1,1, -0.159, 10281.284, 481.038, 52817.261 25/01/01,13:29:15,02,08,1, 11.9,1,1, -0.159, 10281.295, 481.036, 52817.263 25/01/01,13:29:15,03,08,1, 11.9,1,1, -0.159, 10281.305, 481.064, 52817.267 25/01/01,13:29:15,04,08,1, 11.9,1,1, -0.159, 10281.312, 481.074, 52817.269 25/01/01,13:29:15,05,08,1, 11.9,1,1, -0.159, 10281.309, 481.065, 52817.260 25/01/01,13:29:15,06,08,1, 11.9,1,1, -0.159, 10281.306, 481.046, 52817.265 25/01/01,13:29:15,07,08,1, 11.9,1,1, -0.159, 10281.303, 481.081, 52817.276 25/01/01,13:29:15,08,08,1, 11.9,1,1, -0.159, 10281.317, 481.070, 52817.258 25/01/01,13:29:15,09,08,1, 11.9,1,1, -0.159, 10281.335, 481.116, 52817.265 25/01/01,13:29:15,10,08,1, 11.9,1,1, -0.159, 10281.328, 481.109, 52817.289 25/01/01,13:29:15,11,08,1, 11.9,1,1, -0.159, 10281.325, 481.136, 52817.271 25/01/01,13:29:15,12,08,1, 11.9,1,1, -0.159, 10281.323, 481.142, 52817.296 25/01/01,13:29:15,13,08,1, 11.9,1,1, -0.159, 10281.327, 481.183, 52817.322 25/01/01,13:29:15,14,08,1, 11.9,1,1, -0.159, 10281.364, 481.145, 52817.317 25/01/01,13:29:15,15,08,1, 11.9,1,1, -0.159, 10281.362, 481.162, 52817.316 25/01/01,13:29:15,16,08,1, 11.9,1,1, -0.159, 10281.365, 481.183, 52817.310 25/01/01,13:29:15,17,08,1, 11.9,1,1, -0.159, 10281.371, 481.185, 52817.339 25/01/01,13:29:15,18,08,1, 11.9,1,1, -0.159, 10281.378, 481.190, 52817.359 25/01/01,13:29:15,19,08,1, 11.9,1,1, -0.159, 10281.364, 481.192, 52817.340 25/01/01,13:29:16,00,08,1, 11.8,1,1, -0.161, 10281.360, 481.192, 52817.340 25/01/01,13:29:16,01,08,1, 11.8,1,1, -0.161, 10281.384, 481.228, 52817.346 25/01/01,13:29:16,02,08,1, 11.8,1,1, -0.161, 10281.363, 481.242, 52817.349 25/01/01,13:29:16,03,08,1, 11.8,1,1, -0.161, 10281.390, 481.248, 52817.350 25/01/01,13:29:16,04,08,1, 11.8,1,1, -0.161, 10281.381, 481.258, 52817.288 25/01/01,13:29:16,05,08,1, 11.8,1,1, -0.161, 10281.391, 481.293, 52817.366 25/01/01,13:29:16,06,08,1, 11.8,1,1, -0.161, 10281.401, 481.267, 52817.325 25/01/01,13:29:16,07,08,1, 11.8,1,1, -0.161, 10281.400, 481.269, 52817.315 25/01/01,13:29:16,08,08,1, 11.8,1,1, -0.161, 10281.408, 481.288, 52817.356 25/01/01,13:29:16,09,08,1, 11.8,1,1, -0.161, 10281.433, 481.316, 52817.379 25/01/01,13:29:16,10,08,1, 11.8,1,1, -0.161, 10281.443, 481.328, 52817.329 25/01/01,13:29:16,11,08,1, 11.8,1,1, -0.161, 10281.422, 481.337, 52817.389 25/01/01,13:29:16,12,08,1, 11.8,1,1, -0.161, 10281.441, 481.344, 52817.386 25/01/01,13:29:16,13,08,1, 11.8,1,1, -0.161, 10281.446, 481.354, 52817.445 25/01/01,13:29:16,14,08,1, 11.8,1,1, -0.161, 10281.431, 481.370, 52817.408 25/01/01,13:29:16,15,08,1, 11.8,1,1, -0.161, 10281.457, 481.375, 52817.409 25/01/01,13:29:16,16,08,1, 11.8,1,1, -0.161, 10281.460, 481.392, 52817.387 25/01/01,13:29:16,17,08,1, 11.8,1,1, -0.161, 10281.468, 481.401, 52817.381 25/01/01,13:29:16,18,08,1, 11.8,1,1, -0.161, 10281.451, 481.419, 52817.415 25/01/01,13:29:16,19,08,1, 11.8,1,1, -0.161, 10281.433, 481.412, 52817.377 25/01/01,13:29:17,00,08,1, 12.0,1,1, -0.160, 10281.427, 481.412, 52817.377 25/01/01,13:29:17,01,08,1, 12.0,1,1, -0.160, 10281.471, 481.453, 52817.418 25/01/01,13:29:17,02,08,1, 12.0,1,1, -0.160, 10281.480, 481.464, 52817.432 25/01/01,13:29:17,03,08,1, 12.0,1,1, -0.160, 10281.475, 481.454, 52817.431 25/01/01,13:29:17,04,08,1, 12.0,1,1, -0.160, 10281.496, 481.467, 52817.424 25/01/01,13:29:17,05,08,1, 12.0,1,1, -0.160, 10281.505, 481.488, 52817.441 25/01/01,13:29:17,06,08,1, 12.0,1,1, -0.160, 10281.479, 481.506, 52817.387 25/01/01,13:29:17,07,08,1, 12.0,1,1, -0.160, 10281.500, 481.491, 52817.433 25/01/01,13:29:17,08,08,1, 12.0,1,1, -0.160, 10281.495, 481.508, 52817.428 25/01/01,13:29:17,09,08,1, 12.0,1,1, -0.160, 10281.499, 481.521, 52817.455 25/01/01,13:29:17,10,08,1, 12.0,1,1, -0.160, 10281.495, 481.539, 52817.456 25/01/01,13:29:17,11,08,1, 12.0,1,1, -0.160, 10281.492, 481.573, 52817.467 25/01/01,13:29:17,12,08,1, 12.0,1,1, -0.160, 10281.514, 481.582, 52817.505 25/01/01,13:29:17,13,08,1, 12.0,1,1, -0.160, 10281.516, 481.562, 52817.478 25/01/01,13:29:17,14,08,1, 12.0,1,1, -0.160, 10281.534, 481.609, 52817.467 25/01/01,13:29:17,15,08,1, 12.0,1,1, -0.160, 10281.518, 481.597, 52817.443 25/01/01,13:29:17,16,08,1, 12.0,1,1, -0.160, 10281.528, 481.620, 52817.463 25/01/01,13:29:17,17,08,1, 12.0,1,1, -0.160, 10281.502, 481.625, 52817.433 25/01/01,13:29:17,18,08,1, 12.0,1,1, -0.160, 10281.547, 481.648, 52817.491 25/01/01,13:29:17,19,08,1, 12.0,1,1, -0.160, 10281.526, 481.649, 52817.485 25/01/01,13:29:18,00,08,1, 11.8,1,1, -0.157, 10281.519, 481.649, 52817.485 25/01/01,13:29:18,01,08,1, 11.8,1,1, -0.157, 10281.530, 481.688, 52817.478 25/01/01,13:29:18,02,08,1, 11.8,1,1, -0.157, 10281.549, 481.688, 52817.490 25/01/01,13:29:18,03,08,1, 11.8,1,1, -0.157, 10281.532, 481.697, 52817.540 25/01/01,13:29:18,04,08,1, 11.8,1,1, -0.157, 10281.541, 481.703, 52817.482 25/01/01,13:29:18,05,08,1, 11.8,1,1, -0.157, 10281.540, 481.716, 52817.522 25/01/01,13:29:18,06,08,1, 11.8,1,1, -0.157, 10281.530, 481.698, 52817.521 25/01/01,13:29:18,07,08,1, 11.8,1,1, -0.157, 10281.526, 481.726, 52817.542 25/01/01,13:29:18,08,08,1, 11.8,1,1, -0.157, 10281.543, 481.746, 52817.481 25/01/01,13:29:18,09,08,1, 11.8,1,1, -0.157, 10281.553, 481.748, 52817.495 25/01/01,13:29:18,10,08,1, 11.8,1,1, -0.157, 10281.564, 481.747, 52817.472 25/01/01,13:29:18,11,08,1, 11.8,1,1, -0.157, 10281.570, 481.753, 52817.506 25/01/01,13:29:18,12,08,1, 11.8,1,1, -0.157, 10281.551, 481.758, 52817.482 25/01/01,13:29:18,13,08,1, 11.8,1,1, -0.157, 10281.557, 481.780, 52817.475 25/01/01,13:29:18,14,08,1, 11.8,1,1, -0.157, 10281.572, 481.793, 52817.508 25/01/01,13:29:18,15,08,1, 11.8,1,1, -0.157, 10281.560, 481.817, 52817.478 25/01/01,13:29:18,16,08,1, 11.8,1,1, -0.157, 10281.543, 481.806, 52817.506 25/01/01,13:29:18,17,08,1, 11.8,1,1, -0.157, 10281.562, 481.822, 52817.514 25/01/01,13:29:18,18,08,1, 11.8,1,1, -0.157, 10281.568, 481.830, 52817.535 25/01/01,13:29:18,19,08,1, 11.8,1,1, -0.157, 10281.571, 481.835, 52817.523 25/01/01,13:29:19,00,08,1, 11.8,1,1, -0.163, 10281.569, 481.835, 52817.523 25/01/01,13:29:19,01,08,1, 11.8,1,1, -0.163, 10281.568, 481.855, 52817.520 25/01/01,13:29:19,02,08,1, 11.8,1,1, -0.163, 10281.572, 481.844, 52817.538 25/01/01,13:29:19,03,08,1, 11.8,1,1, -0.163, 10281.589, 481.872, 52817.538 25/01/01,13:29:19,04,08,1, 11.8,1,1, -0.163, 10281.560, 481.872, 52817.552 25/01/01,13:29:19,05,08,1, 11.8,1,1, -0.163, 10281.551, 481.874, 52817.529 25/01/01,13:29:19,06,08,1, 11.8,1,1, -0.163, 10281.574, 481.880, 52817.537 25/01/01,13:29:19,07,08,1, 11.8,1,1, -0.163, 10281.563, 481.884, 52817.523 25/01/01,13:29:19,08,08,1, 11.8,1,1, -0.163, 10281.557, 481.890, 52817.528 25/01/01,13:29:19,09,08,1, 11.8,1,1, -0.163, 10281.552, 481.881, 52817.508 25/01/01,13:29:19,10,08,1, 11.8,1,1, -0.163, 10281.574, 481.891, 52817.504 25/01/01,13:29:19,11,08,1, 11.8,1,1, -0.163, 10281.539, 481.894, 52817.562 25/01/01,13:29:19,12,08,1, 11.8,1,1, -0.163, 10281.539, 481.913, 52817.507 25/01/01,13:29:19,13,08,1, 11.8,1,1, -0.163, 10281.570, 481.880, 52817.543 25/01/01,13:29:19,14,08,1, 11.8,1,1, -0.163, 10281.557, 481.916, 52817.550 25/01/01,13:29:19,15,08,1, 11.8,1,1, -0.163, 10281.560, 481.924, 52817.569 25/01/01,13:29:19,16,08,1, 11.8,1,1, -0.163, 10281.561, 481.909, 52817.543 25/01/01,13:29:19,17,08,1, 11.8,1,1, -0.163, 10281.564, 481.935, 52817.567 25/01/01,13:29:19,18,08,1, 11.8,1,1, -0.163, 10281.552, 481.917, 52817.527 25/01/01,13:29:19,19,08,1, 11.8,1,1, -0.163, 10281.548, 481.931, 52817.528 25/01/01,13:29:20,00,08,1, 11.8,1,1, -0.155, 10281.544, 481.931, 52817.528 25/01/01,13:29:20,01,08,1, 11.8,1,1, -0.155, 10281.542, 481.947, 52817.528 25/01/01,13:29:20,02,08,1, 11.8,1,1, -0.155, 10281.554, 481.949, 52817.573 25/01/01,13:29:20,03,08,1, 11.8,1,1, -0.155, 10281.544, 481.923, 52817.519 25/01/01,13:29:20,04,08,1, 11.8,1,1, -0.155, 10281.538, 481.931, 52817.511 25/01/01,13:29:20,05,08,1, 11.8,1,1, -0.155, 10281.538, 481.939, 52817.533 25/01/01,13:29:20,06,08,1, 11.8,1,1, -0.155, 10281.528, 481.926, 52817.438 25/01/01,13:29:20,07,08,1, 11.8,1,1, -0.155, 10281.562, 481.946, 52817.544 25/01/01,13:29:20,08,08,1, 11.8,1,1, -0.155, 10281.558, 481.929, 52817.450 25/01/01,13:29:20,09,08,1, 11.8,1,1, -0.155, 10281.524, 481.925, 52817.493 25/01/01,13:29:20,10,08,1, 11.8,1,1, -0.155, 10281.512, 481.921, 52817.506 25/01/01,13:29:20,11,08,1, 11.8,1,1, -0.155, 10281.516, 481.947, 52817.546 25/01/01,13:29:20,12,08,1, 11.8,1,1, -0.155, 10281.493, 481.949, 52817.532 25/01/01,13:29:20,13,08,1, 11.8,1,1, -0.155, 10281.525, 481.945, 52817.526 25/01/01,13:29:20,14,08,1, 11.8,1,1, -0.155, 10281.503, 481.950, 52817.506 25/01/01,13:29:20,15,08,1, 11.8,1,1, -0.155, 10281.517, 481.923, 52817.546 25/01/01,13:29:20,16,08,1, 11.8,1,1, -0.155, 10281.495, 481.922, 52817.487 25/01/01,13:29:20,17,08,1, 11.8,1,1, -0.155, 10281.492, 481.919, 52817.501 25/01/01,13:29:20,18,08,1, 11.8,1,1, -0.155, 10281.488, 481.915, 52817.488 25/01/01,13:29:20,19,08,1, 11.8,1,1, -0.155, 10281.500, 481.932, 52817.504 25/01/01,13:29:21,00,08,1, 11.9,1,1, -0.158, 10281.494, 481.932, 52817.504 25/01/01,13:29:21,01,08,1, 11.9,1,1, -0.158, 10281.525, 481.906, 52817.520 25/01/01,13:29:21,02,08,1, 11.9,1,1, -0.158, 10281.499, 481.935, 52817.475 25/01/01,13:29:21,03,08,1, 11.9,1,1, -0.158, 10281.485, 481.926, 52817.529 25/01/01,13:29:21,04,08,1, 11.9,1,1, -0.158, 10281.484, 481.916, 52817.493 25/01/01,13:29:21,05,08,1, 11.9,1,1, -0.158, 10281.492, 481.903, 52817.545 25/01/01,13:29:21,06,08,1, 11.9,1,1, -0.158, 10281.487, 481.887, 52817.499 25/01/01,13:29:21,07,08,1, 11.9,1,1, -0.158, 10281.482, 481.893, 52817.515 25/01/01,13:29:21,08,08,1, 11.9,1,1, -0.158, 10281.469, 481.897, 52817.518 25/01/01,13:29:21,09,08,1, 11.9,1,1, -0.158, 10281.463, 481.901, 52817.502 25/01/01,13:29:21,10,08,1, 11.9,1,1, -0.158, 10281.465, 481.899, 52817.486 25/01/01,13:29:21,11,08,1, 11.9,1,1, -0.158, 10281.465, 481.907, 52817.501 25/01/01,13:29:21,12,08,1, 11.9,1,1, -0.158, 10281.457, 481.884, 52817.453 25/01/01,13:29:21,13,08,1, 11.9,1,1, -0.158, 10281.463, 481.880, 52817.429 25/01/01,13:29:21,14,08,1, 11.9,1,1, -0.158, 10281.462, 481.878, 52817.485 25/01/01,13:29:21,15,08,1, 11.9,1,1, -0.158, 10281.468, 481.880, 52817.419 25/01/01,13:29:21,16,08,1, 11.9,1,1, -0.158, 10281.464, 481.882, 52817.504 25/01/01,13:29:21,17,08,1, 11.9,1,1, -0.158, 10281.462, 481.886, 52817.544 25/01/01,13:29:21,18,08,1, 11.9,1,1, -0.158, 10281.469, 481.868, 52817.421 25/01/01,13:29:21,19,08,1, 11.9,1,1, -0.158, 10281.438, 481.907, 52817.579 25/01/01,13:29:22,00,08,1, 12.0,1,1, -0.163, 10281.435, 481.907, 52817.579 25/01/01,13:29:22,01,08,1, 12.0,1,1, -0.163, 10281.465, 481.892, 52817.496 25/01/01,13:29:22,02,08,1, 12.0,1,1, -0.163, 10281.458, 481.873, 52817.459 25/01/01,13:29:22,03,08,1, 12.0,1,1, -0.163, 10281.447, 481.859, 52817.468 25/01/01,13:29:22,04,08,1, 12.0,1,1, -0.163, 10281.439, 481.856, 52817.456 25/01/01,13:29:22,05,08,1, 12.0,1,1, -0.163, 10281.452, 481.865, 52817.497 25/01/01,13:29:22,06,08,1, 12.0,1,1, -0.163, 10281.418, 481.884, 52817.475 25/01/01,13:29:22,07,08,1, 12.0,1,1, -0.163, 10281.430, 481.866, 52817.517 25/01/01,13:29:22,08,08,1, 12.0,1,1, -0.163, 10281.427, 481.865, 52817.480 25/01/01,13:29:22,09,08,1, 12.0,1,1, -0.163, 10281.436, 481.862, 52817.478 25/01/01,13:29:22,10,08,1, 12.0,1,1, -0.163, 10281.436, 481.858, 52817.467 25/01/01,13:29:22,11,08,1, 12.0,1,1, -0.163, 10281.421, 481.848, 52817.474 25/01/01,13:29:22,12,08,1, 12.0,1,1, -0.163, 10281.415, 481.854, 52817.466 25/01/01,13:29:22,13,08,1, 12.0,1,1, -0.163, 10281.445, 481.849, 52817.441 25/01/01,13:29:22,14,08,1, 12.0,1,1, -0.163, 10281.418, 481.855, 52817.472 25/01/01,13:29:22,15,08,1, 12.0,1,1, -0.163, 10281.418, 481.853, 52817.449 25/01/01,13:29:22,16,08,1, 12.0,1,1, -0.163, 10281.408, 481.866, 52817.454 25/01/01,13:29:22,17,08,1, 12.0,1,1, -0.163, 10281.403, 481.890, 52817.458 25/01/01,13:29:22,18,08,1, 12.0,1,1, -0.163, 10281.413, 481.873, 52817.451 25/01/01,13:29:22,19,08,1, 12.0,1,1, -0.163, 10281.420, 481.878, 52817.491 25/01/01,13:29:23,00,08,1, 12.0,1,1, -0.157, 10281.419, 481.878, 52817.491 25/01/01,13:29:23,01,08,1, 12.0,1,1, -0.157, 10281.417, 481.880, 52817.487 25/01/01,13:29:23,02,08,1, 12.0,1,1, -0.157, 10281.407, 481.879, 52817.489 25/01/01,13:29:23,03,08,1, 12.0,1,1, -0.157, 10281.412, 481.891, 52817.506 25/01/01,13:29:23,04,08,1, 12.0,1,1, -0.157, 10281.404, 481.906, 52817.467 25/01/01,13:29:23,05,08,1, 12.0,1,1, -0.157, 10281.423, 481.877, 52817.504 25/01/01,13:29:23,06,08,1, 12.0,1,1, -0.157, 10281.413, 481.899, 52817.495 25/01/01,13:29:23,07,08,1, 12.0,1,1, -0.157, 10281.427, 481.920, 52817.494 25/01/01,13:29:23,08,08,1, 12.0,1,1, -0.157, 10281.415, 481.924, 52817.471 25/01/01,13:29:23,09,08,1, 12.0,1,1, -0.157, 10281.409, 481.918, 52817.455 25/01/01,13:29:23,10,08,1, 12.0,1,1, -0.157, 10281.410, 481.934, 52817.469 25/01/01,13:29:23,11,08,1, 12.0,1,1, -0.157, 10281.394, 481.938, 52817.503 25/01/01,13:29:23,12,08,1, 12.0,1,1, -0.157, 10281.426, 481.939, 52817.493 25/01/01,13:29:23,13,08,1, 12.0,1,1, -0.157, 10281.407, 481.955, 52817.524 25/01/01,13:29:23,14,08,1, 12.0,1,1, -0.157, 10281.410, 481.974, 52817.542 25/01/01,13:29:23,15,08,1, 12.0,1,1, -0.157, 10281.405, 481.951, 52817.498 25/01/01,13:29:23,16,08,1, 12.0,1,1, -0.157, 10281.403, 481.973, 52817.493 25/01/01,13:29:23,17,08,1, 12.0,1,1, -0.157, 10281.422, 481.960, 52817.520 25/01/01,13:29:23,18,08,1, 12.0,1,1, -0.157, 10281.424, 481.958, 52817.522 25/01/01,13:29:23,19,08,1, 12.0,1,1, -0.157, 10281.431, 481.986, 52817.542 25/01/01,13:29:24,00,08,1, 11.9,1,1, -0.160, 10281.427, 481.986, 52817.542 25/01/01,13:29:24,01,08,1, 11.9,1,1, -0.160, 10281.417, 482.028, 52817.583 25/01/01,13:29:24,02,08,1, 11.9,1,1, -0.160, 10281.436, 482.014, 52817.563 25/01/01,13:29:24,03,08,1, 11.9,1,1, -0.160, 10281.447, 482.016, 52817.548 25/01/01,13:29:24,04,08,1, 11.9,1,1, -0.160, 10281.450, 482.018, 52817.527 25/01/01,13:29:24,05,08,1, 11.9,1,1, -0.160, 10281.438, 482.059, 52817.512 25/01/01,13:29:24,06,08,1, 11.9,1,1, -0.160, 10281.422, 482.073, 52817.548 25/01/01,13:29:24,07,08,1, 11.9,1,1, -0.160, 10281.457, 482.069, 52817.547 25/01/01,13:29:24,08,08,1, 11.9,1,1, -0.160, 10281.443, 482.053, 52817.573 25/01/01,13:29:24,09,08,1, 11.9,1,1, -0.160, 10281.445, 482.075, 52817.567 25/01/01,13:29:24,10,08,1, 11.9,1,1, -0.160, 10281.427, 482.080, 52817.550 25/01/01,13:29:24,11,08,1, 11.9,1,1, -0.160, 10281.461, 482.110, 52817.541 25/01/01,13:29:24,12,08,1, 11.9,1,1, -0.160, 10281.441, 482.108, 52817.597 25/01/01,13:29:24,13,08,1, 11.9,1,1, -0.160, 10281.473, 482.138, 52817.573 25/01/01,13:29:24,14,08,1, 11.9,1,1, -0.160, 10281.477, 482.145, 52817.538 25/01/01,13:29:24,15,08,1, 11.9,1,1, -0.160, 10281.472, 482.162, 52817.556 25/01/01,13:29:24,16,08,1, 11.9,1,1, -0.160, 10281.482, 482.157, 52817.604 25/01/01,13:29:24,17,08,1, 11.9,1,1, -0.160, 10281.489, 482.209, 52817.563 25/01/01,13:29:24,18,08,1, 11.9,1,1, -0.160, 10281.499, 482.213, 52817.549 25/01/01,13:29:24,19,08,1, 11.9,1,1, -0.160, 10281.509, 482.208, 52817.566 25/01/01,13:29:25,00,08,1, 11.9,1,1, -0.158, 10281.502, 482.208, 52817.566 25/01/01,13:29:25,01,08,1, 11.9,1,1, -0.158, 10281.523, 482.252, 52817.602 25/01/01,13:29:25,02,08,1, 11.9,1,1, -0.158, 10281.525, 482.277, 52817.593 25/01/01,13:29:25,03,08,1, 11.9,1,1, -0.158, 10281.505, 482.253, 52817.647 25/01/01,13:29:25,04,08,1, 11.9,1,1, -0.158, 10281.512, 482.273, 52817.628 25/01/01,13:29:25,05,08,1, 11.9,1,1, -0.158, 10281.521, 482.302, 52817.635 25/01/01,13:29:25,06,08,1, 11.9,1,1, -0.158, 10281.511, 482.313, 52817.620 25/01/01,13:29:25,07,08,1, 11.9,1,1, -0.158, 10281.536, 482.327, 52817.678 25/01/01,13:29:25,08,08,1, 11.9,1,1, -0.158, 10281.522, 482.346, 52817.587 25/01/01,13:29:25,09,08,1, 11.9,1,1, -0.158, 10281.530, 482.370, 52817.644 25/01/01,13:29:25,10,08,1, 11.9,1,1, -0.158, 10281.518, 482.389, 52817.621 25/01/01,13:29:25,11,08,1, 11.9,1,1, -0.158, 10281.537, 482.421, 52817.638 25/01/01,13:29:25,12,08,1, 11.9,1,1, -0.158, 10281.544, 482.402, 52817.638 25/01/01,13:29:25,13,08,1, 11.9,1,1, -0.158, 10281.535, 482.427, 52817.654 25/01/01,13:29:25,14,08,1, 11.9,1,1, -0.158, 10281.540, 482.440, 52817.656 25/01/01,13:29:25,15,08,1, 11.9,1,1, -0.158, 10281.558, 482.504, 52817.646 25/01/01,13:29:25,16,08,1, 11.9,1,1, -0.158, 10281.558, 482.462, 52817.663 25/01/01,13:29:25,17,08,1, 11.9,1,1, -0.158, 10281.513, 482.480, 52817.692 25/01/01,13:29:25,18,08,1, 11.9,1,1, -0.158, 10281.555, 482.484, 52817.681 25/01/01,13:29:25,19,08,1, 11.9,1,1, -0.158, 10281.548, 482.525, 52817.701 25/01/01,13:29:26,00,08,1, 11.9,1,1, -0.162, 10281.544, 482.525, 52817.701 25/01/01,13:29:26,01,08,1, 11.9,1,1, -0.162, 10281.556, 482.577, 52817.721 25/01/01,13:29:26,02,08,1, 11.9,1,1, -0.162, 10281.578, 482.554, 52817.731 25/01/01,13:29:26,03,08,1, 11.9,1,1, -0.162, 10281.571, 482.578, 52817.712 25/01/01,13:29:26,04,08,1, 11.9,1,1, -0.162, 10281.585, 482.603, 52817.697 25/01/01,13:29:26,05,08,1, 11.9,1,1, -0.162, 10281.579, 482.613, 52817.731 25/01/01,13:29:26,06,08,1, 11.9,1,1, -0.162, 10281.581, 482.633, 52817.717 25/01/01,13:29:26,07,08,1, 11.9,1,1, -0.162, 10281.595, 482.659, 52817.742 25/01/01,13:29:26,08,08,1, 11.9,1,1, -0.162, 10281.578, 482.655, 52817.718 25/01/01,13:29:26,09,08,1, 11.9,1,1, -0.162, 10281.578, 482.679, 52817.738 25/01/01,13:29:26,10,08,1, 11.9,1,1, -0.162, 10281.572, 482.676, 52817.689 25/01/01,13:29:26,11,08,1, 11.9,1,1, -0.162, 10281.599, 482.746, 52817.739 25/01/01,13:29:26,12,08,1, 11.9,1,1, -0.162, 10281.572, 482.706, 52817.750 25/01/01,13:29:26,13,08,1, 11.9,1,1, -0.162, 10281.609, 482.746, 52817.774 25/01/01,13:29:26,14,08,1, 11.9,1,1, -0.162, 10281.614, 482.747, 52817.799 25/01/01,13:29:26,15,08,1, 11.9,1,1, -0.162, 10281.605, 482.769, 52817.813 25/01/01,13:29:26,16,08,1, 11.9,1,1, -0.162, 10281.598, 482.788, 52817.809 25/01/01,13:29:26,17,08,1, 11.9,1,1, -0.162, 10281.609, 482.832, 52817.811 25/01/01,13:29:26,18,08,1, 11.9,1,1, -0.162, 10281.620, 482.831, 52817.800 25/01/01,13:29:26,19,08,1, 11.9,1,1, -0.162, 10281.622, 482.820, 52817.820 25/01/01,13:29:27,00,08,1, 11.9,1,1, -0.160, 10281.619, 482.820, 52817.820 25/01/01,13:29:27,01,08,1, 11.9,1,1, -0.160, 10281.648, 482.853, 52817.777 25/01/01,13:29:27,02,08,1, 11.9,1,1, -0.160, 10281.623, 482.876, 52817.833 25/01/01,13:29:27,03,08,1, 11.9,1,1, -0.160, 10281.613, 482.884, 52817.782 25/01/01,13:29:27,04,08,1, 11.9,1,1, -0.160, 10281.629, 482.883, 52817.805 25/01/01,13:29:27,05,08,1, 11.9,1,1, -0.160, 10281.612, 482.921, 52817.758 25/01/01,13:29:27,06,08,1, 11.9,1,1, -0.160, 10281.635, 482.921, 52817.787 25/01/01,13:29:27,07,08,1, 11.9,1,1, -0.160, 10281.613, 482.948, 52817.809 25/01/01,13:29:27,08,08,1, 11.9,1,1, -0.160, 10281.602, 482.937, 52817.836 25/01/01,13:29:27,09,08,1, 11.9,1,1, -0.160, 10281.639, 482.965, 52817.838 25/01/01,13:29:27,10,08,1, 11.9,1,1, -0.160, 10281.611, 483.001, 52817.871 25/01/01,13:29:27,11,08,1, 11.9,1,1, -0.160, 10281.608, 482.991, 52817.854 25/01/01,13:29:27,12,08,1, 11.9,1,1, -0.160, 10281.619, 483.025, 52817.850 25/01/01,13:29:27,13,08,1, 11.9,1,1, -0.160, 10281.615, 483.021, 52817.911 25/01/01,13:29:27,14,08,1, 11.9,1,1, -0.160, 10281.588, 483.055, 52817.902 25/01/01,13:29:27,15,08,1, 11.9,1,1, -0.160, 10281.610, 483.041, 52817.874 25/01/01,13:29:27,16,08,1, 11.9,1,1, -0.160, 10281.592, 483.076, 52817.875 25/01/01,13:29:27,17,08,1, 11.9,1,1, -0.160, 10281.615, 483.076, 52817.842 25/01/01,13:29:27,18,08,1, 11.9,1,1, -0.160, 10281.614, 483.083, 52817.878 25/01/01,13:29:27,19,08,1, 11.9,1,1, -0.160, 10281.599, 483.115, 52817.883 25/01/01,13:29:28,00,08,1, 11.8,1,1, -0.164, 10281.594, 483.115, 52817.883 25/01/01,13:29:28,01,08,1, 11.8,1,1, -0.164, 10281.603, 483.112, 52817.840 25/01/01,13:29:28,02,08,1, 11.8,1,1, -0.164, 10281.582, 483.126, 52817.894 25/01/01,13:29:28,03,08,1, 11.8,1,1, -0.164, 10281.616, 483.122, 52817.907 25/01/01,13:29:28,04,08,1, 11.8,1,1, -0.164, 10281.614, 483.148, 52817.916 25/01/01,13:29:28,05,08,1, 11.8,1,1, -0.164, 10281.602, 483.169, 52817.910 25/01/01,13:29:28,06,08,1, 11.8,1,1, -0.164, 10281.583, 483.151, 52817.907 25/01/01,13:29:28,07,08,1, 11.8,1,1, -0.164, 10281.594, 483.158, 52817.901 25/01/01,13:29:28,08,08,1, 11.8,1,1, -0.164, 10281.604, 483.164, 52817.932 25/01/01,13:29:28,09,08,1, 11.8,1,1, -0.164, 10281.592, 483.200, 52817.910 25/01/01,13:29:28,10,08,1, 11.8,1,1, -0.164, 10281.600, 483.179, 52817.931 25/01/01,13:29:28,11,08,1, 11.8,1,1, -0.164, 10281.589, 483.214, 52817.924 25/01/01,13:29:28,12,08,1, 11.8,1,1, -0.164, 10281.586, 483.225, 52817.907 25/01/01,13:29:28,13,08,1, 11.8,1,1, -0.164, 10281.592, 483.208, 52817.893 25/01/01,13:29:28,14,08,1, 11.8,1,1, -0.164, 10281.594, 483.221, 52817.920 25/01/01,13:29:28,15,08,1, 11.8,1,1, -0.164, 10281.600, 483.213, 52817.902 25/01/01,13:29:28,16,08,1, 11.8,1,1, -0.164, 10281.593, 483.260, 52817.904 25/01/01,13:29:28,17,08,1, 11.8,1,1, -0.164, 10281.589, 483.267, 52817.905 25/01/01,13:29:28,18,08,1, 11.8,1,1, -0.164, 10281.575, 483.263, 52817.944 25/01/01,13:29:28,19,08,1, 11.8,1,1, -0.164, 10281.567, 483.288, 52817.932 25/01/01,13:29:29,00,09,1, 11.9,1,1, -0.158, 10281.560, 483.288, 52817.932 25/01/01,13:29:29,01,09,1, 11.9,1,1, -0.158, 10281.591, 483.278, 52817.936 25/01/01,13:29:29,02,09,1, 11.9,1,1, -0.158, 10281.568, 483.299, 52817.954 25/01/01,13:29:29,03,09,1, 11.9,1,1, -0.158, 10281.578, 483.291, 52817.913 25/01/01,13:29:29,04,09,1, 11.9,1,1, -0.158, 10281.563, 483.336, 52817.918 25/01/01,13:29:29,05,09,1, 11.9,1,1, -0.158, 10281.567, 483.319, 52817.931 25/01/01,13:29:29,06,09,1, 11.9,1,1, -0.158, 10281.586, 483.329, 52817.931 25/01/01,13:29:29,07,09,1, 11.9,1,1, -0.158, 10281.586, 483.330, 52817.938 25/01/01,13:29:29,08,09,1, 11.9,1,1, -0.158, 10281.564, 483.326, 52817.951 25/01/01,13:29:29,09,09,1, 11.9,1,1, -0.158, 10281.558, 483.352, 52817.966 25/01/01,13:29:29,10,09,1, 11.9,1,1, -0.158, 10281.566, 483.338, 52817.946 25/01/01,13:29:29,11,09,1, 11.9,1,1, -0.158, 10281.561, 483.343, 52817.807 25/01/01,13:29:29,12,09,1, 11.9,1,1, -0.158, 10281.544, 483.378, 52818.130 25/01/01,13:29:29,13,09,1, 11.9,1,1, -0.158, 10281.537, 483.378, 52817.973 25/01/01,13:29:29,14,09,1, 11.9,1,1, -0.158, 10281.528, 483.383, 52817.961 25/01/01,13:29:29,15,09,1, 11.9,1,1, -0.158, 10281.557, 483.374, 52818.006 25/01/01,13:29:29,16,09,1, 11.9,1,1, -0.158, 10281.548, 483.411, 52818.009 25/01/01,13:29:29,17,09,1, 11.9,1,1, -0.158, 10281.519, 483.405, 52817.952 25/01/01,13:29:29,18,09,1, 11.9,1,1, -0.158, 10281.532, 483.421, 52817.957 25/01/01,13:29:29,19,09,1, 11.9,1,1, -0.158, 10281.548, 483.420, 52817.977 25/01/01,13:29:30,00,08,1, 11.9,1,1, -0.161, 10281.544, 483.420, 52817.977 25/01/01,13:29:30,01,08,1, 11.9,1,1, -0.161, 10281.555, 483.387, 52817.979 25/01/01,13:29:30,02,08,1, 11.9,1,1, -0.161, 10281.538, 483.432, 52817.959 25/01/01,13:29:30,03,08,1, 11.9,1,1, -0.161, 10281.517, 483.412, 52817.905 25/01/01,13:29:30,04,08,1, 11.9,1,1, -0.161, 10281.523, 483.437, 52817.975 25/01/01,13:29:30,05,08,1, 11.9,1,1, -0.161, 10281.513, 483.430, 52817.940 25/01/01,13:29:30,06,08,1, 11.9,1,1, -0.161, 10281.481, 483.443, 52817.964 25/01/01,13:29:30,07,08,1, 11.9,1,1, -0.161, 10281.509, 483.436, 52817.934 25/01/01,13:29:30,08,08,1, 11.9,1,1, -0.161, 10281.492, 483.457, 52818.022 25/01/01,13:29:30,09,08,1, 11.9,1,1, -0.161, 10281.499, 483.445, 52817.959 25/01/01,13:29:30,10,08,1, 11.9,1,1, -0.161, 10281.499, 483.462, 52817.979 25/01/01,13:29:30,11,08,1, 11.9,1,1, -0.161, 10281.479, 483.468, 52817.980 25/01/01,13:29:30,12,08,1, 11.9,1,1, -0.161, 10281.495, 483.470, 52817.993 25/01/01,13:29:30,13,08,1, 11.9,1,1, -0.161, 10281.478, 483.495, 52817.999 25/01/01,13:29:30,14,08,1, 11.9,1,1, -0.161, 10281.463, 483.492, 52817.965 25/01/01,13:29:30,15,08,1, 11.9,1,1, -0.161, 10281.462, 483.478, 52817.955 25/01/01,13:29:30,16,08,1, 11.9,1,1, -0.161, 10281.474, 483.464, 52818.028 25/01/01,13:29:30,17,08,1, 11.9,1,1, -0.161, 10281.448, 483.504, 52818.016 25/01/01,13:29:30,18,08,1, 11.9,1,1, -0.161, 10281.450, 483.509, 52818.005 25/01/01,13:29:30,19,08,1, 11.9,1,1, -0.161, 10281.457, 483.491, 52818.013 25/01/01,13:29:31,00,08,1, 11.9,1,1, -0.163, 10281.452, 483.491, 52818.013 25/01/01,13:29:31,01,08,1, 11.9,1,1, -0.163, 10281.449, 483.510, 52817.984 25/01/01,13:29:31,02,08,1, 11.9,1,1, -0.163, 10281.442, 483.530, 52817.979 25/01/01,13:29:31,03,08,1, 11.9,1,1, -0.163, 10281.420, 483.510, 52817.998 25/01/01,13:29:31,04,08,1, 11.9,1,1, -0.163, 10281.453, 483.541, 52817.996 25/01/01,13:29:31,05,08,1, 11.9,1,1, -0.163, 10281.435, 483.522, 52818.009 25/01/01,13:29:31,06,08,1, 11.9,1,1, -0.163, 10281.421, 483.512, 52818.046 25/01/01,13:29:31,07,08,1, 11.9,1,1, -0.163, 10281.417, 483.519, 52818.041 25/01/01,13:29:31,08,08,1, 11.9,1,1, -0.163, 10281.433, 483.523, 52818.016 25/01/01,13:29:31,09,08,1, 11.9,1,1, -0.163, 10281.404, 483.564, 52818.004 25/01/01,13:29:31,10,08,1, 11.9,1,1, -0.163, 10281.398, 483.563, 52818.089 25/01/01,13:29:31,11,08,1, 11.9,1,1, -0.163, 10281.415, 483.573, 52817.994 25/01/01,13:29:31,12,08,1, 11.9,1,1, -0.163, 10281.396, 483.587, 52818.023 25/01/01,13:29:31,13,08,1, 11.9,1,1, -0.163, 10281.406, 483.558, 52818.002 25/01/01,13:29:31,14,08,1, 11.9,1,1, -0.163, 10281.389, 483.563, 52818.044 25/01/01,13:29:31,15,08,1, 11.9,1,1, -0.163, 10281.382, 483.592, 52818.021 25/01/01,13:29:31,16,08,1, 11.9,1,1, -0.163, 10281.367, 483.583, 52818.044 25/01/01,13:29:31,17,08,1, 11.9,1,1, -0.163, 10281.359, 483.595, 52818.015 25/01/01,13:29:31,18,08,1, 11.9,1,1, -0.163, 10281.370, 483.619, 52818.033 25/01/01,13:29:31,19,08,1, 11.9,1,1, -0.163, 10281.353, 483.615, 52818.014 25/01/01,13:29:32,00,08,1, 11.8,1,1, -0.158, 10281.352, 483.615, 52818.014 25/01/01,13:29:32,01,08,1, 11.8,1,1, -0.158, 10281.354, 483.608, 52818.032 25/01/01,13:29:32,02,08,1, 11.8,1,1, -0.158, 10281.337, 483.622, 52818.059 25/01/01,13:29:32,03,08,1, 11.8,1,1, -0.158, 10281.327, 483.604, 52818.065 25/01/01,13:29:32,04,08,1, 11.8,1,1, -0.158, 10281.317, 483.605, 52818.089 25/01/01,13:29:32,05,08,1, 11.8,1,1, -0.158, 10281.344, 483.637, 52818.035 25/01/01,13:29:32,06,08,1, 11.8,1,1, -0.158, 10281.335, 483.633, 52818.083 25/01/01,13:29:32,07,08,1, 11.8,1,1, -0.158, 10281.322, 483.636, 52818.075 25/01/01,13:29:32,08,08,1, 11.8,1,1, -0.158, 10281.308, 483.669, 52818.073 25/01/01,13:29:32,09,08,1, 11.8,1,1, -0.158, 10281.299, 483.651, 52818.045 25/01/01,13:29:32,10,08,1, 11.8,1,1, -0.158, 10281.285, 483.638, 52818.080 25/01/01,13:29:32,11,08,1, 11.8,1,1, -0.158, 10281.272, 483.632, 52818.098 25/01/01,13:29:32,12,08,1, 11.8,1,1, -0.158, 10281.282, 483.640, 52818.040 25/01/01,13:29:32,13,08,1, 11.8,1,1, -0.158, 10281.304, 483.661, 52818.040 25/01/01,13:29:32,14,08,1, 11.8,1,1, -0.158, 10281.276, 483.667, 52818.048 25/01/01,13:29:32,15,08,1, 11.8,1,1, -0.158, 10281.260, 483.670, 52818.116 25/01/01,13:29:32,16,08,1, 11.8,1,1, -0.158, 10281.293, 483.649, 52818.047 25/01/01,13:29:32,17,08,1, 11.8,1,1, -0.158, 10281.258, 483.670, 52818.103 25/01/01,13:29:32,18,08,1, 11.8,1,1, -0.158, 10281.260, 483.672, 52818.100 25/01/01,13:29:32,19,08,1, 11.8,1,1, -0.158, 10281.243, 483.669, 52818.090 25/01/01,13:29:33,00,08,1, 11.9,1,1, -0.157, 10281.235, 483.669, 52818.090 25/01/01,13:29:33,01,08,1, 11.9,1,1, -0.157, 10281.246, 483.679, 52818.108 25/01/01,13:29:33,02,08,1, 11.9,1,1, -0.157, 10281.226, 483.687, 52818.120 25/01/01,13:29:33,03,08,1, 11.9,1,1, -0.157, 10281.260, 483.691, 52818.151 25/01/01,13:29:33,04,08,1, 11.9,1,1, -0.157, 10281.230, 483.681, 52818.041 25/01/01,13:29:33,05,08,1, 11.9,1,1, -0.157, 10281.223, 483.707, 52818.106 25/01/01,13:29:33,06,08,1, 11.9,1,1, -0.157, 10281.233, 483.694, 52818.057 25/01/01,13:29:33,07,08,1, 11.9,1,1, -0.157, 10281.220, 483.710, 52818.059 25/01/01,13:29:33,08,08,1, 11.9,1,1, -0.157, 10281.203, 483.731, 52818.114 25/01/01,13:29:33,09,08,1, 11.9,1,1, -0.157, 10281.239, 483.711, 52818.099 25/01/01,13:29:33,10,08,1, 11.9,1,1, -0.157, 10281.223, 483.695, 52818.070 25/01/01,13:29:33,11,08,1, 11.9,1,1, -0.157, 10281.223, 483.724, 52818.118 25/01/01,13:29:33,12,08,1, 11.9,1,1, -0.157, 10281.191, 483.716, 52818.068 25/01/01,13:29:33,13,08,1, 11.9,1,1, -0.157, 10281.226, 483.708, 52818.085 25/01/01,13:29:33,14,08,1, 11.9,1,1, -0.157, 10281.212, 483.726, 52818.141 25/01/01,13:29:33,15,08,1, 11.9,1,1, -0.157, 10281.190, 483.745, 52818.131 25/01/01,13:29:33,16,08,1, 11.9,1,1, -0.157, 10281.178, 483.715, 52818.110 25/01/01,13:29:33,17,08,1, 11.9,1,1, -0.157, 10281.196, 483.747, 52818.083 25/01/01,13:29:33,18,08,1, 11.9,1,1, -0.157, 10281.181, 483.769, 52818.110 25/01/01,13:29:33,19,08,1, 11.9,1,1, -0.157, 10281.179, 483.730, 52818.081 25/01/01,13:29:34,00,08,1, 11.9,1,1, -0.158, 10281.177, 483.730, 52818.081 25/01/01,13:29:34,01,08,1, 11.9,1,1, -0.158, 10281.175, 483.747, 52818.106 25/01/01,13:29:34,02,08,1, 11.9,1,1, -0.158, 10281.177, 483.761, 52818.112 25/01/01,13:29:34,03,08,1, 11.9,1,1, -0.158, 10281.166, 483.738, 52818.105 25/01/01,13:29:34,04,08,1, 11.9,1,1, -0.158, 10281.175, 483.757, 52818.129 25/01/01,13:29:34,05,08,1, 11.9,1,1, -0.158, 10281.151, 483.752, 52818.134 25/01/01,13:29:34,06,08,1, 11.9,1,1, -0.158, 10281.156, 483.751, 52818.114 25/01/01,13:29:34,07,08,1, 11.9,1,1, -0.158, 10281.133, 483.774, 52818.101 25/01/01,13:29:34,08,08,1, 11.9,1,1, -0.158, 10281.145, 483.780, 52818.128 25/01/01,13:29:34,09,08,1, 11.9,1,1, -0.158, 10281.127, 483.759, 52818.125 25/01/01,13:29:34,10,08,1, 11.9,1,1, -0.158, 10281.124, 483.776, 52818.135 25/01/01,13:29:34,11,08,1, 11.9,1,1, -0.158, 10281.118, 483.763, 52818.127 25/01/01,13:29:34,12,08,1, 11.9,1,1, -0.158, 10281.110, 483.773, 52818.184 25/01/01,13:29:34,13,08,1, 11.9,1,1, -0.158, 10281.119, 483.778, 52818.124 25/01/01,13:29:34,14,08,1, 11.9,1,1, -0.158, 10281.115, 483.770, 52818.122 25/01/01,13:29:34,15,08,1, 11.9,1,1, -0.158, 10281.101, 483.780, 52818.137 25/01/01,13:29:34,16,08,1, 11.9,1,1, -0.158, 10281.076, 483.783, 52818.132 25/01/01,13:29:34,17,08,1, 11.9,1,1, -0.158, 10281.115, 483.775, 52818.121 25/01/01,13:29:34,18,08,1, 11.9,1,1, -0.158, 10281.125, 483.785, 52818.165 25/01/01,13:29:34,19,08,1, 11.9,1,1, -0.158, 10281.069, 483.809, 52818.145 25/01/01,13:29:35,00,08,1, 11.9,1,1, -0.159, 10281.068, 483.809, 52818.145 25/01/01,13:29:35,01,08,1, 11.9,1,1, -0.159, 10281.096, 483.810, 52818.154 25/01/01,13:29:35,02,08,1, 11.9,1,1, -0.159, 10281.095, 483.800, 52818.131 25/01/01,13:29:35,03,08,1, 11.9,1,1, -0.159, 10281.066, 483.818, 52818.126 25/01/01,13:29:35,04,08,1, 11.9,1,1, -0.159, 10281.078, 483.833, 52818.120 25/01/01,13:29:35,05,08,1, 11.9,1,1, -0.159, 10281.067, 483.798, 52818.152 25/01/01,13:29:35,06,08,1, 11.9,1,1, -0.159, 10281.072, 483.809, 52818.158 25/01/01,13:29:35,07,08,1, 11.9,1,1, -0.159, 10281.053, 483.814, 52818.120 25/01/01,13:29:35,08,08,1, 11.9,1,1, -0.159, 10281.054, 483.836, 52818.161 25/01/01,13:29:35,09,08,1, 11.9,1,1, -0.159, 10281.047, 483.824, 52818.153 25/01/01,13:29:35,10,08,1, 11.9,1,1, -0.159, 10281.038, 483.821, 52818.119 25/01/01,13:29:35,11,08,1, 11.9,1,1, -0.159, 10281.048, 483.845, 52818.205 25/01/01,13:29:35,12,08,1, 11.9,1,1, -0.159, 10281.029, 483.855, 52818.130 25/01/01,13:29:35,13,08,1, 11.9,1,1, -0.159, 10281.044, 483.837, 52818.178 25/01/01,13:29:35,14,08,1, 11.9,1,1, -0.159, 10281.027, 483.844, 52818.139 25/01/01,13:29:35,15,08,1, 11.9,1,1, -0.159, 10281.011, 483.865, 52818.146 25/01/01,13:29:35,16,08,1, 11.9,1,1, -0.159, 10281.000, 483.876, 52818.183 25/01/01,13:29:35,17,08,1, 11.9,1,1, -0.159, 10281.009, 483.872, 52818.136 25/01/01,13:29:35,18,08,1, 11.9,1,1, -0.159, 10281.022, 483.859, 52817.961 25/01/01,13:29:35,19,08,1, 11.9,1,1, -0.159, 10280.997, 483.860, 52818.126 25/01/01,13:29:36,00,08,1, 11.7,1,1, -0.162, 10280.993, 483.860, 52818.126 25/01/01,13:29:36,01,08,1, 11.7,1,1, -0.162, 10280.952, 483.872, 52818.173 25/01/01,13:29:36,02,08,1, 11.7,1,1, -0.162, 10280.998, 483.892, 52818.174 25/01/01,13:29:36,03,08,1, 11.7,1,1, -0.162, 10280.980, 483.878, 52818.201 25/01/01,13:29:36,04,08,1, 11.7,1,1, -0.162, 10280.965, 483.908, 52818.213 25/01/01,13:29:36,05,08,1, 11.7,1,1, -0.162, 10280.951, 483.893, 52818.215 25/01/01,13:29:36,06,08,1, 11.7,1,1, -0.162, 10280.955, 483.902, 52818.193 25/01/01,13:29:36,07,08,1, 11.7,1,1, -0.162, 10280.951, 483.906, 52818.212 25/01/01,13:29:36,08,08,1, 11.7,1,1, -0.162, 10280.946, 483.905, 52818.190 25/01/01,13:29:36,09,08,1, 11.7,1,1, -0.162, 10280.936, 483.895, 52818.143 25/01/01,13:29:36,10,08,1, 11.7,1,1, -0.162, 10280.931, 483.904, 52818.183 25/01/01,13:29:36,11,08,1, 11.7,1,1, -0.162, 10280.932, 483.910, 52818.167 25/01/01,13:29:36,12,08,1, 11.7,1,1, -0.162, 10280.933, 483.912, 52818.170 25/01/01,13:29:36,13,08,1, 11.7,1,1, -0.162, 10280.925, 483.936, 52818.202 25/01/01,13:29:36,14,08,1, 11.7,1,1, -0.162, 10280.918, 483.954, 52818.205 25/01/01,13:29:36,15,08,1, 11.7,1,1, -0.162, 10280.912, 483.954, 52818.229 25/01/01,13:29:36,16,08,1, 11.7,1,1, -0.162, 10280.928, 483.948, 52818.226 25/01/01,13:29:36,17,08,1, 11.7,1,1, -0.162, 10280.926, 483.951, 52818.227 25/01/01,13:29:36,18,08,1, 11.7,1,1, -0.162, 10280.893, 483.974, 52818.248 25/01/01,13:29:36,19,08,1, 11.7,1,1, -0.162, 10280.900, 483.969, 52818.243 25/01/01,13:29:37,00,08,1, 11.9,1,1, -0.160, 10280.893, 483.969, 52818.243 25/01/01,13:29:37,01,08,1, 11.9,1,1, -0.160, 10280.888, 483.991, 52818.243 25/01/01,13:29:37,02,08,1, 11.9,1,1, -0.160, 10280.930, 483.992, 52818.293 25/01/01,13:29:37,03,08,1, 11.9,1,1, -0.160, 10280.872, 484.001, 52818.268 25/01/01,13:29:37,04,08,1, 11.9,1,1, -0.160, 10280.898, 483.990, 52818.243 25/01/01,13:29:37,05,08,1, 11.9,1,1, -0.160, 10280.904, 484.021, 52818.266 25/01/01,13:29:37,06,08,1, 11.9,1,1, -0.160, 10280.869, 484.026, 52818.245 25/01/01,13:29:37,07,08,1, 11.9,1,1, -0.160, 10280.898, 484.022, 52818.255 25/01/01,13:29:37,08,08,1, 11.9,1,1, -0.160, 10280.875, 484.017, 52818.219 25/01/01,13:29:37,09,08,1, 11.9,1,1, -0.160, 10280.879, 484.041, 52818.213 25/01/01,13:29:37,10,08,1, 11.9,1,1, -0.160, 10280.875, 484.040, 52818.271 25/01/01,13:29:37,11,08,1, 11.9,1,1, -0.160, 10280.882, 484.037, 52818.256 25/01/01,13:29:37,12,08,1, 11.9,1,1, -0.160, 10280.885, 484.056, 52818.243 25/01/01,13:29:37,13,08,1, 11.9,1,1, -0.160, 10280.856, 484.070, 52818.245 25/01/01,13:29:37,14,08,1, 11.9,1,1, -0.160, 10280.884, 484.065, 52818.246 25/01/01,13:29:37,15,08,1, 11.9,1,1, -0.160, 10280.880, 484.072, 52818.264 25/01/01,13:29:37,16,08,1, 11.9,1,1, -0.160, 10280.893, 484.084, 52818.245 25/01/01,13:29:37,17,08,1, 11.9,1,1, -0.160, 10280.873, 484.097, 52818.288 25/01/01,13:29:37,18,08,1, 11.9,1,1, -0.160, 10280.886, 484.085, 52818.282 25/01/01,13:29:37,19,08,1, 11.9,1,1, -0.160, 10280.879, 484.100, 52818.237 25/01/01,13:29:38,00,08,1, 11.9,1,1, -0.160, 10280.876, 484.100, 52818.237 25/01/01,13:29:38,01,08,1, 11.9,1,1, -0.160, 10280.866, 484.096, 52818.296 25/01/01,13:29:38,02,08,1, 11.9,1,1, -0.160, 10280.878, 484.110, 52818.282 25/01/01,13:29:38,03,08,1, 11.9,1,1, -0.160, 10280.886, 484.129, 52818.278 25/01/01,13:29:38,04,08,1, 11.9,1,1, -0.160, 10280.873, 484.136, 52818.307 25/01/01,13:29:38,05,08,1, 11.9,1,1, -0.160, 10280.880, 484.128, 52818.273 25/01/01,13:29:38,06,08,1, 11.9,1,1, -0.160, 10280.883, 484.128, 52818.294 25/01/01,13:29:38,07,08,1, 11.9,1,1, -0.160, 10280.862, 484.130, 52818.279 25/01/01,13:29:38,08,08,1, 11.9,1,1, -0.160, 10280.881, 484.121, 52818.253 25/01/01,13:29:38,09,08,1, 11.9,1,1, -0.160, 10280.850, 484.134, 52818.251 25/01/01,13:29:38,10,08,1, 11.9,1,1, -0.160, 10280.870, 484.125, 52818.284 25/01/01,13:29:38,11,08,1, 11.9,1,1, -0.160, 10280.875, 484.131, 52818.298 25/01/01,13:29:38,12,08,1, 11.9,1,1, -0.160, 10280.873, 484.129, 52818.253 25/01/01,13:29:38,13,08,1, 11.9,1,1, -0.160, 10280.869, 484.134, 52818.253 25/01/01,13:29:38,14,08,1, 11.9,1,1, -0.160, 10280.873, 484.134, 52818.286 25/01/01,13:29:38,15,08,1, 11.9,1,1, -0.160, 10280.884, 484.137, 52818.260 25/01/01,13:29:38,16,08,1, 11.9,1,1, -0.160, 10280.910, 484.158, 52818.290 25/01/01,13:29:38,17,08,1, 11.9,1,1, -0.160, 10280.860, 484.155, 52818.265 25/01/01,13:29:38,18,08,1, 11.9,1,1, -0.160, 10280.882, 484.140, 52818.276 25/01/01,13:29:38,19,08,1, 11.9,1,1, -0.160, 10280.868, 484.141, 52818.287 25/01/01,13:29:39,00,08,1, 11.9,1,1, -0.163, 10280.868, 484.141, 52818.287 25/01/01,13:29:39,01,08,1, 11.9,1,1, -0.163, 10280.829, 484.158, 52818.331 25/01/01,13:29:39,02,08,1, 11.9,1,1, -0.163, 10280.882, 484.158, 52818.293 25/01/01,13:29:39,03,08,1, 11.9,1,1, -0.163, 10280.892, 484.167, 52818.269 25/01/01,13:29:39,04,08,1, 11.9,1,1, -0.163, 10280.875, 484.174, 52818.268 25/01/01,13:29:39,05,08,1, 11.9,1,1, -0.163, 10280.858, 484.160, 52818.288 25/01/01,13:29:39,06,08,1, 11.9,1,1, -0.163, 10280.899, 484.158, 52818.295 25/01/01,13:29:39,07,08,1, 11.9,1,1, -0.163, 10280.889, 484.182, 52818.281 25/01/01,13:29:39,08,08,1, 11.9,1,1, -0.163, 10280.896, 484.191, 52818.299 25/01/01,13:29:39,09,08,1, 11.9,1,1, -0.163, 10280.888, 484.185, 52818.293 25/01/01,13:29:39,10,08,1, 11.9,1,1, -0.163, 10280.903, 484.179, 52818.325 25/01/01,13:29:39,11,08,1, 11.9,1,1, -0.163, 10280.902, 484.167, 52818.307 25/01/01,13:29:39,12,08,1, 11.9,1,1, -0.163, 10280.900, 484.202, 52818.352 25/01/01,13:29:39,13,08,1, 11.9,1,1, -0.163, 10280.930, 484.201, 52818.412 25/01/01,13:29:39,14,08,1, 11.9,1,1, -0.163, 10280.911, 484.176, 52818.318 25/01/01,13:29:39,15,08,1, 11.9,1,1, -0.163, 10280.889, 484.188, 52818.327 25/01/01,13:29:39,16,08,1, 11.9,1,1, -0.163, 10280.908, 484.193, 52818.364 25/01/01,13:29:39,17,08,1, 11.9,1,1, -0.163, 10280.875, 484.172, 52818.292 25/01/01,13:29:39,18,08,1, 11.9,1,1, -0.163, 10280.921, 484.191, 52818.316 25/01/01,13:29:39,19,08,1, 11.9,1,1, -0.163, 10280.857, 484.198, 52818.328 25/01/01,13:29:40,00,08,1, 11.9,1,1, -0.161, 10280.851, 484.198, 52818.328 25/01/01,13:29:40,01,08,1, 11.9,1,1, -0.161, 10280.871, 484.202, 52818.293 25/01/01,13:29:40,02,08,1, 11.9,1,1, -0.161, 10280.861, 484.183, 52818.290 25/01/01,13:29:40,03,08,1, 11.9,1,1, -0.161, 10280.860, 484.192, 52818.303 25/01/01,13:29:40,04,08,1, 11.9,1,1, -0.161, 10280.868, 484.198, 52818.349 25/01/01,13:29:40,05,08,1, 11.9,1,1, -0.161, 10280.874, 484.199, 52818.307 25/01/01,13:29:40,06,08,1, 11.9,1,1, -0.161, 10280.890, 484.216, 52818.314 25/01/01,13:29:40,07,08,1, 11.9,1,1, -0.161, 10280.854, 484.202, 52818.311 25/01/01,13:29:40,08,08,1, 11.9,1,1, -0.161, 10280.858, 484.216, 52818.342 25/01/01,13:29:40,09,08,1, 11.9,1,1, -0.161, 10280.865, 484.224, 52818.321 25/01/01,13:29:40,10,08,1, 11.9,1,1, -0.161, 10280.858, 484.211, 52818.360 25/01/01,13:29:40,11,08,1, 11.9,1,1, -0.161, 10280.855, 484.216, 52818.336 25/01/01,13:29:40,12,08,1, 11.9,1,1, -0.161, 10280.831, 484.215, 52818.340 25/01/01,13:29:40,13,08,1, 11.9,1,1, -0.161, 10280.827, 484.230, 52818.298 25/01/01,13:29:40,14,08,1, 11.9,1,1, -0.161, 10280.837, 484.199, 52818.319 25/01/01,13:29:40,15,08,1, 11.9,1,1, -0.161, 10280.834, 484.222, 52818.336 25/01/01,13:29:40,16,08,1, 11.9,1,1, -0.161, 10280.822, 484.207, 52818.300 25/01/01,13:29:40,17,08,1, 11.9,1,1, -0.161, 10280.815, 484.194, 52818.280 25/01/01,13:29:40,18,08,1, 11.9,1,1, -0.161, 10280.822, 484.208, 52818.268 25/01/01,13:29:40,19,08,1, 11.9,1,1, -0.161, 10280.796, 484.225, 52818.300 25/01/01,13:29:41,00,08,1, 11.9,1,1, -0.163, 10280.793, 484.225, 52818.300 25/01/01,13:29:41,01,08,1, 11.9,1,1, -0.163, 10280.818, 484.241, 52818.307 25/01/01,13:29:41,02,08,1, 11.9,1,1, -0.163, 10280.790, 484.236, 52818.301 25/01/01,13:29:41,03,08,1, 11.9,1,1, -0.163, 10280.781, 484.236, 52818.288 25/01/01,13:29:41,04,08,1, 11.9,1,1, -0.163, 10280.800, 484.218, 52818.294 25/01/01,13:29:41,05,08,1, 11.9,1,1, -0.163, 10280.796, 484.233, 52818.327 25/01/01,13:29:41,06,08,1, 11.9,1,1, -0.163, 10280.758, 484.225, 52818.302 25/01/01,13:29:41,07,08,1, 11.9,1,1, -0.163, 10280.768, 484.233, 52818.330 25/01/01,13:29:41,08,08,1, 11.9,1,1, -0.163, 10280.736, 484.232, 52818.314 25/01/01,13:29:41,09,08,1, 11.9,1,1, -0.163, 10280.751, 484.253, 52818.348 25/01/01,13:29:41,10,08,1, 11.9,1,1, -0.163, 10280.747, 484.226, 52818.307 25/01/01,13:29:41,11,08,1, 11.9,1,1, -0.163, 10280.745, 484.240, 52818.321 25/01/01,13:29:41,12,08,1, 11.9,1,1, -0.163, 10280.728, 484.233, 52818.283 25/01/01,13:29:41,13,08,1, 11.9,1,1, -0.163, 10280.727, 484.267, 52818.311 25/01/01,13:29:41,14,08,1, 11.9,1,1, -0.163, 10280.729, 484.241, 52818.280 25/01/01,13:29:41,15,08,1, 11.9,1,1, -0.163, 10280.721, 484.252, 52818.308 25/01/01,13:29:41,16,08,1, 11.9,1,1, -0.163, 10280.720, 484.238, 52818.312 25/01/01,13:29:41,17,08,1, 11.9,1,1, -0.163, 10280.719, 484.247, 52818.319 25/01/01,13:29:41,18,08,1, 11.9,1,1, -0.163, 10280.709, 484.253, 52818.278 25/01/01,13:29:41,19,08,1, 11.9,1,1, -0.163, 10280.712, 484.240, 52818.309 25/01/01,13:29:42,00,08,1, 12.0,1,1, -0.160, 10280.709, 484.240, 52818.309 25/01/01,13:29:42,01,08,1, 12.0,1,1, -0.160, 10280.694, 484.242, 52818.140 25/01/01,13:29:42,02,08,1, 12.0,1,1, -0.160, 10280.659, 484.259, 52818.392 25/01/01,13:29:42,03,08,1, 12.0,1,1, -0.160, 10280.690, 484.254, 52818.378 25/01/01,13:29:42,04,08,1, 12.0,1,1, -0.160, 10280.689, 484.261, 52818.350 25/01/01,13:29:42,05,08,1, 12.0,1,1, -0.160, 10280.664, 484.292, 52818.353 25/01/01,13:29:42,06,08,1, 12.0,1,1, -0.160, 10280.653, 484.291, 52818.364 25/01/01,13:29:42,07,08,1, 12.0,1,1, -0.160, 10280.651, 484.279, 52818.341 25/01/01,13:29:42,08,08,1, 12.0,1,1, -0.160, 10280.655, 484.262, 52818.308 25/01/01,13:29:42,09,08,1, 12.0,1,1, -0.160, 10280.644, 484.300, 52818.338 25/01/01,13:29:42,10,08,1, 12.0,1,1, -0.160, 10280.637, 484.317, 52818.342 25/01/01,13:29:42,11,08,1, 12.0,1,1, -0.160, 10280.653, 484.281, 52818.338 25/01/01,13:29:42,12,08,1, 12.0,1,1, -0.160, 10280.646, 484.309, 52818.326 25/01/01,13:29:42,13,08,1, 12.0,1,1, -0.160, 10280.642, 484.302, 52818.350 25/01/01,13:29:42,14,08,1, 12.0,1,1, -0.160, 10280.632, 484.336, 52818.321 25/01/01,13:29:42,15,08,1, 12.0,1,1, -0.160, 10280.626, 484.319, 52818.363 25/01/01,13:29:42,16,08,1, 12.0,1,1, -0.160, 10280.618, 484.307, 52818.352 25/01/01,13:29:42,17,08,1, 12.0,1,1, -0.160, 10280.588, 484.325, 52818.357 25/01/01,13:29:42,18,08,1, 12.0,1,1, -0.160, 10280.594, 484.323, 52818.322 25/01/01,13:29:42,19,08,1, 12.0,1,1, -0.160, 10280.619, 484.341, 52818.429 25/01/01,13:29:43,00,08,1, 11.9,1,1, -0.160, 10280.617, 484.341, 52818.429 25/01/01,13:29:43,01,08,1, 11.9,1,1, -0.160, 10280.590, 484.330, 52818.401 25/01/01,13:29:43,02,08,1, 11.9,1,1, -0.160, 10280.595, 484.353, 52818.382 25/01/01,13:29:43,03,08,1, 11.9,1,1, -0.160, 10280.587, 484.347, 52818.420 25/01/01,13:29:43,04,08,1, 11.9,1,1, -0.160, 10280.590, 484.339, 52818.399 25/01/01,13:29:43,05,08,1, 11.9,1,1, -0.160, 10280.591, 484.333, 52818.428 25/01/01,13:29:43,06,08,1, 11.9,1,1, -0.160, 10280.610, 484.338, 52818.378 25/01/01,13:29:43,07,08,1, 11.9,1,1, -0.160, 10280.592, 484.361, 52818.416 25/01/01,13:29:43,08,08,1, 11.9,1,1, -0.160, 10280.574, 484.358, 52818.367 25/01/01,13:29:43,09,08,1, 11.9,1,1, -0.160, 10280.579, 484.391, 52818.361 25/01/01,13:29:43,10,08,1, 11.9,1,1, -0.160, 10280.589, 484.373, 52818.364 25/01/01,13:29:43,11,08,1, 11.9,1,1, -0.160, 10280.581, 484.371, 52818.375 25/01/01,13:29:43,12,08,1, 11.9,1,1, -0.160, 10280.600, 484.394, 52818.380 25/01/01,13:29:43,13,08,1, 11.9,1,1, -0.160, 10280.568, 484.389, 52818.395 25/01/01,13:29:43,14,08,1, 11.9,1,1, -0.160, 10280.588, 484.422, 52818.396 25/01/01,13:29:43,15,08,1, 11.9,1,1, -0.160, 10280.575, 484.413, 52818.469 25/01/01,13:29:43,16,08,1, 11.9,1,1, -0.160, 10280.597, 484.428, 52818.451 25/01/01,13:29:43,17,08,1, 11.9,1,1, -0.160, 10280.567, 484.424, 52818.425 25/01/01,13:29:43,18,08,1, 11.9,1,1, -0.160, 10280.569, 484.423, 52818.423 25/01/01,13:29:43,19,08,1, 11.9,1,1, -0.160, 10280.602, 484.426, 52818.461 25/01/01,13:29:44,00,09,1, 12.0,1,1, -0.159, 10280.601, 484.426, 52818.461 25/01/01,13:29:44,01,09,1, 12.0,1,1, -0.159, 10280.582, 484.450, 52818.408 25/01/01,13:29:44,02,09,1, 12.0,1,1, -0.159, 10280.582, 484.453, 52818.406 25/01/01,13:29:44,03,09,1, 12.0,1,1, -0.159, 10280.574, 484.476, 52818.399 25/01/01,13:29:44,04,09,1, 12.0,1,1, -0.159, 10280.593, 484.458, 52818.412 25/01/01,13:29:44,05,09,1, 12.0,1,1, -0.159, 10280.593, 484.471, 52818.439 25/01/01,13:29:44,06,09,1, 12.0,1,1, -0.159, 10280.590, 484.464, 52818.429 25/01/01,13:29:44,07,09,1, 12.0,1,1, -0.159, 10280.579, 484.481, 52818.421 25/01/01,13:29:44,08,09,1, 12.0,1,1, -0.159, 10280.594, 484.500, 52818.419 25/01/01,13:29:44,09,09,1, 12.0,1,1, -0.159, 10280.593, 484.501, 52818.422 25/01/01,13:29:44,10,09,1, 12.0,1,1, -0.159, 10280.607, 484.512, 52818.408 25/01/01,13:29:44,11,09,1, 12.0,1,1, -0.159, 10280.587, 484.491, 52818.407 25/01/01,13:29:44,12,09,1, 12.0,1,1, -0.159, 10280.597, 484.510, 52818.419 25/01/01,13:29:44,13,09,1, 12.0,1,1, -0.159, 10280.588, 484.519, 52818.456 25/01/01,13:29:44,14,09,1, 12.0,1,1, -0.159, 10280.621, 484.532, 52818.431 25/01/01,13:29:44,15,09,1, 12.0,1,1, -0.159, 10280.597, 484.510, 52818.431 25/01/01,13:29:44,16,09,1, 12.0,1,1, -0.159, 10280.594, 484.513, 52818.446 25/01/01,13:29:44,17,09,1, 12.0,1,1, -0.159, 10280.611, 484.533, 52818.445 25/01/01,13:29:44,18,09,1, 12.0,1,1, -0.159, 10280.625, 484.556, 52818.457 25/01/01,13:29:44,19,09,1, 12.0,1,1, -0.159, 10280.624, 484.535, 52818.451 25/01/01,13:29:45,00,08,1, 11.9,1,1, -0.160, 10280.617, 484.535, 52818.451 25/01/01,13:29:45,01,08,1, 11.9,1,1, -0.160, 10280.609, 484.527, 52818.365 25/01/01,13:29:45,02,08,1, 11.9,1,1, -0.160, 10280.639, 484.572, 52818.469 25/01/01,13:29:45,03,08,1, 11.9,1,1, -0.160, 10280.637, 484.551, 52818.435 25/01/01,13:29:45,04,08,1, 11.9,1,1, -0.160, 10280.657, 484.562, 52818.445 25/01/01,13:29:45,05,08,1, 11.9,1,1, -0.160, 10280.652, 484.568, 52818.459 25/01/01,13:29:45,06,08,1, 11.9,1,1, -0.160, 10280.623, 484.582, 52818.442 25/01/01,13:29:45,07,08,1, 11.9,1,1, -0.160, 10280.643, 484.596, 52818.470 25/01/01,13:29:45,08,08,1, 11.9,1,1, -0.160, 10280.667, 484.576, 52818.448 25/01/01,13:29:45,09,08,1, 11.9,1,1, -0.160, 10280.663, 484.615, 52818.484 25/01/01,13:29:45,10,08,1, 11.9,1,1, -0.160, 10280.650, 484.591, 52818.482 25/01/01,13:29:45,11,08,1, 11.9,1,1, -0.160, 10280.670, 484.597, 52818.485 25/01/01,13:29:45,12,08,1, 11.9,1,1, -0.160, 10280.690, 484.608, 52818.445 25/01/01,13:29:45,13,08,1, 11.9,1,1, -0.160, 10280.655, 484.615, 52818.525 25/01/01,13:29:45,14,08,1, 11.9,1,1, -0.160, 10280.657, 484.610, 52818.464 25/01/01,13:29:45,15,08,1, 11.9,1,1, -0.160, 10280.729, 484.611, 52818.427 25/01/01,13:29:45,16,08,1, 11.9,1,1, -0.160, 10280.686, 484.611, 52818.481 25/01/01,13:29:45,17,08,1, 11.9,1,1, -0.160, 10280.705, 484.594, 52818.531 25/01/01,13:29:45,18,08,1, 11.9,1,1, -0.160, 10280.700, 484.605, 52818.406 25/01/01,13:29:45,19,08,1, 11.9,1,1, -0.160, 10280.706, 484.629, 52818.544 25/01/01,13:29:46,00,08,1, 11.9,1,1, -0.162, 10280.701, 484.629, 52818.544 25/01/01,13:29:46,01,08,1, 11.9,1,1, -0.162, 10280.705, 484.634, 52818.467 25/01/01,13:29:46,02,08,1, 11.9,1,1, -0.162, 10280.686, 484.628, 52818.499 25/01/01,13:29:46,03,08,1, 11.9,1,1, -0.162, 10280.731, 484.648, 52818.479 25/01/01,13:29:46,04,08,1, 11.9,1,1, -0.162, 10280.711, 484.628, 52818.485 25/01/01,13:29:46,05,08,1, 11.9,1,1, -0.162, 10280.709, 484.662, 52818.442 25/01/01,13:29:46,06,08,1, 11.9,1,1, -0.162, 10280.711, 484.633, 52818.454 25/01/01,13:29:46,07,08,1, 11.9,1,1, -0.162, 10280.737, 484.662, 52818.512 25/01/01,13:29:46,08,08,1, 11.9,1,1, -0.162, 10280.729, 484.655, 52818.514 25/01/01,13:29:46,09,08,1, 11.9,1,1, -0.162, 10280.733, 484.659, 52818.500 25/01/01,13:29:46,10,08,1, 11.9,1,1, -0.162, 10280.774, 484.647, 52818.509 25/01/01,13:29:46,11,08,1, 11.9,1,1, -0.162, 10280.762, 484.662, 52818.513 25/01/01,13:29:46,12,08,1, 11.9,1,1, -0.162, 10280.758, 484.624, 52818.465 25/01/01,13:29:46,13,08,1, 11.9,1,1, -0.162, 10280.784, 484.637, 52818.550 25/01/01,13:29:46,14,08,1, 11.9,1,1, -0.162, 10280.776, 484.651, 52818.453 25/01/01,13:29:46,15,08,1, 11.9,1,1, -0.162, 10280.791, 484.652, 52818.484 25/01/01,13:29:46,16,08,1, 11.9,1,1, -0.162, 10280.766, 484.651, 52818.483 25/01/01,13:29:46,17,08,1, 11.9,1,1, -0.162, 10280.780, 484.665, 52818.465 25/01/01,13:29:46,18,08,1, 11.9,1,1, -0.162, 10280.776, 484.673, 52818.503 25/01/01,13:29:46,19,08,1, 11.9,1,1, -0.162, 10280.786, 484.669, 52818.494 25/01/01,13:29:47,00,09,1, 11.9,1,1, -0.159, 10280.784, 484.669, 52818.494 25/01/01,13:29:47,01,09,1, 11.9,1,1, -0.159, 10280.781, 484.682, 52818.571 25/01/01,13:29:47,02,09,1, 11.9,1,1, -0.159, 10280.806, 484.674, 52818.507 25/01/01,13:29:47,03,09,1, 11.9,1,1, -0.159, 10280.788, 484.686, 52818.523 25/01/01,13:29:47,04,09,1, 11.9,1,1, -0.159, 10280.794, 484.684, 52818.529 25/01/01,13:29:47,05,09,1, 11.9,1,1, -0.159, 10280.792, 484.677, 52818.529 25/01/01,13:29:47,06,09,1, 11.9,1,1, -0.159, 10280.775, 484.675, 52818.478 25/01/01,13:29:47,07,09,1, 11.9,1,1, -0.159, 10280.796, 484.687, 52818.521 25/01/01,13:29:47,08,09,1, 11.9,1,1, -0.159, 10280.792, 484.686, 52818.522 25/01/01,13:29:47,09,09,1, 11.9,1,1, -0.159, 10280.817, 484.699, 52818.525 25/01/01,13:29:47,10,09,1, 11.9,1,1, -0.159, 10280.788, 484.682, 52818.537 25/01/01,13:29:47,11,09,1, 11.9,1,1, -0.159, 10280.789, 484.664, 52818.502 25/01/01,13:29:47,12,09,1, 11.9,1,1, -0.159, 10280.812, 484.704, 52818.483 25/01/01,13:29:47,13,09,1, 11.9,1,1, -0.159, 10280.788, 484.713, 52818.486 25/01/01,13:29:47,14,09,1, 11.9,1,1, -0.159, 10280.804, 484.707, 52818.507 25/01/01,13:29:47,15,09,1, 11.9,1,1, -0.159, 10280.821, 484.716, 52818.513 25/01/01,13:29:47,16,09,1, 11.9,1,1, -0.159, 10280.838, 484.694, 52818.522 25/01/01,13:29:47,17,09,1, 11.9,1,1, -0.159, 10280.817, 484.706, 52818.528 25/01/01,13:29:47,18,09,1, 11.9,1,1, -0.159, 10280.818, 484.718, 52818.482 25/01/01,13:29:47,19,09,1, 11.9,1,1, -0.159, 10280.809, 484.716, 52818.521 25/01/01,13:29:48,00,09,1, 11.9,1,1, -0.158, 10280.801, 484.716, 52818.521 25/01/01,13:29:48,01,09,1, 11.9,1,1, -0.158, 10280.843, 484.720, 52818.553 25/01/01,13:29:48,02,09,1, 11.9,1,1, -0.158, 10280.838, 484.696, 52818.523 25/01/01,13:29:48,03,09,1, 11.9,1,1, -0.158, 10280.843, 484.691, 52818.551 25/01/01,13:29:48,04,09,1, 11.9,1,1, -0.158, 10280.838, 484.710, 52818.564 25/01/01,13:29:48,05,09,1, 11.9,1,1, -0.158, 10280.829, 484.691, 52818.543 25/01/01,13:29:48,06,09,1, 11.9,1,1, -0.158, 10280.834, 484.700, 52818.523 25/01/01,13:29:48,07,09,1, 11.9,1,1, -0.158, 10280.868, 484.709, 52818.523 25/01/01,13:29:48,08,09,1, 11.9,1,1, -0.158, 10280.839, 484.697, 52818.517 25/01/01,13:29:48,09,09,1, 11.9,1,1, -0.158, 10280.845, 484.685, 52818.534 25/01/01,13:29:48,10,09,1, 11.9,1,1, -0.158, 10280.848, 484.692, 52818.493 25/01/01,13:29:48,11,09,1, 11.9,1,1, -0.158, 10280.846, 484.696, 52818.536 25/01/01,13:29:48,12,09,1, 11.9,1,1, -0.158, 10280.849, 484.678, 52818.504 25/01/01,13:29:48,13,09,1, 11.9,1,1, -0.158, 10280.845, 484.692, 52818.539 25/01/01,13:29:48,14,09,1, 11.9,1,1, -0.158, 10280.856, 484.707, 52818.448 25/01/01,13:29:48,15,09,1, 11.9,1,1, -0.158, 10280.847, 484.729, 52818.464 25/01/01,13:29:48,16,09,1, 11.9,1,1, -0.158, 10280.836, 484.725, 52818.472 25/01/01,13:29:48,17,09,1, 11.9,1,1, -0.158, 10280.841, 484.706, 52818.566 25/01/01,13:29:48,18,09,1, 11.9,1,1, -0.158, 10280.845, 484.716, 52818.541 25/01/01,13:29:48,19,09,1, 11.9,1,1, -0.158, 10280.848, 484.697, 52818.508 25/01/01,13:29:49,00,09,1, 11.9,1,1, -0.163, 10280.843, 484.697, 52818.508 25/01/01,13:29:49,01,09,1, 11.9,1,1, -0.163, 10280.833, 484.722, 52818.532 25/01/01,13:29:49,02,09,1, 11.9,1,1, -0.163, 10280.818, 484.712, 52818.565 25/01/01,13:29:49,03,09,1, 11.9,1,1, -0.163, 10280.852, 484.730, 52818.535 25/01/01,13:29:49,04,09,1, 11.9,1,1, -0.163, 10280.854, 484.722, 52818.537 25/01/01,13:29:49,05,09,1, 11.9,1,1, -0.163, 10280.827, 484.724, 52818.532 25/01/01,13:29:49,06,09,1, 11.9,1,1, -0.163, 10280.858, 484.731, 52818.540 25/01/01,13:29:49,07,09,1, 11.9,1,1, -0.163, 10280.846, 484.718, 52818.523 25/01/01,13:29:49,08,09,1, 11.9,1,1, -0.163, 10280.859, 484.725, 52818.508 25/01/01,13:29:49,09,09,1, 11.9,1,1, -0.163, 10280.876, 484.758, 52818.495 25/01/01,13:29:49,10,09,1, 11.9,1,1, -0.163, 10280.866, 484.724, 52818.532 25/01/01,13:29:49,11,09,1, 11.9,1,1, -0.163, 10280.859, 484.744, 52818.486 25/01/01,13:29:49,12,09,1, 11.9,1,1, -0.163, 10280.872, 484.757, 52818.518 25/01/01,13:29:49,13,09,1, 11.9,1,1, -0.163, 10280.855, 484.758, 52818.554 25/01/01,13:29:49,14,09,1, 11.9,1,1, -0.163, 10280.860, 484.754, 52818.491 25/01/01,13:29:49,15,09,1, 11.9,1,1, -0.163, 10280.865, 484.755, 52818.582 25/01/01,13:29:49,16,09,1, 11.9,1,1, -0.163, 10280.859, 484.781, 52818.585 25/01/01,13:29:49,17,09,1, 11.9,1,1, -0.163, 10280.860, 484.792, 52818.573 25/01/01,13:29:49,18,09,1, 11.9,1,1, -0.163, 10280.862, 484.767, 52818.536 25/01/01,13:29:49,19,09,1, 11.9,1,1, -0.163, 10280.867, 484.775, 52818.522 25/01/01,13:29:50,00,09,1, 11.9,1,1, -0.160, 10280.859, 484.775, 52818.522 25/01/01,13:29:50,01,09,1, 11.9,1,1, -0.160, 10280.865, 484.784, 52818.567 25/01/01,13:29:50,02,09,1, 11.9,1,1, -0.160, 10280.862, 484.800, 52818.572 25/01/01,13:29:50,03,09,1, 11.9,1,1, -0.160, 10280.878, 484.796, 52818.549 25/01/01,13:29:50,04,09,1, 11.9,1,1, -0.160, 10280.883, 484.819, 52818.519 25/01/01,13:29:50,05,09,1, 11.9,1,1, -0.160, 10280.883, 484.819, 52818.553 25/01/01,13:29:50,06,09,1, 11.9,1,1, -0.160, 10280.868, 484.843, 52818.533 25/01/01,13:29:50,07,09,1, 11.9,1,1, -0.160, 10280.903, 484.836, 52818.575 25/01/01,13:29:50,08,09,1, 11.9,1,1, -0.160, 10280.879, 484.840, 52818.572 25/01/01,13:29:50,09,09,1, 11.9,1,1, -0.160, 10280.903, 484.826, 52818.555 25/01/01,13:29:50,10,09,1, 11.9,1,1, -0.160, 10280.900, 484.832, 52818.545 25/01/01,13:29:50,11,09,1, 11.9,1,1, -0.160, 10280.891, 484.862, 52818.546 25/01/01,13:29:50,12,09,1, 11.9,1,1, -0.160, 10280.882, 484.857, 52818.545 25/01/01,13:29:50,13,09,1, 11.9,1,1, -0.160, 10280.891, 484.859, 52818.534 25/01/01,13:29:50,14,09,1, 11.9,1,1, -0.160, 10280.920, 484.864, 52818.554 25/01/01,13:29:50,15,09,1, 11.9,1,1, -0.160, 10280.898, 484.859, 52818.551 25/01/01,13:29:50,16,09,1, 11.9,1,1, -0.160, 10280.901, 484.857, 52818.565 25/01/01,13:29:50,17,09,1, 11.9,1,1, -0.160, 10280.911, 484.878, 52818.545 25/01/01,13:29:50,18,09,1, 11.9,1,1, -0.160, 10280.908, 484.880, 52818.543 25/01/01,13:29:50,19,09,1, 11.9,1,1, -0.160, 10280.908, 484.878, 52818.549 25/01/01,13:29:51,00,08,1, 11.9,1,1, -0.161, 10280.901, 484.878, 52818.549 25/01/01,13:29:51,01,08,1, 11.9,1,1, -0.161, 10280.908, 484.900, 52818.531 25/01/01,13:29:51,02,08,1, 11.9,1,1, -0.161, 10280.887, 484.901, 52818.535 25/01/01,13:29:51,03,08,1, 11.9,1,1, -0.161, 10280.929, 484.914, 52818.528 25/01/01,13:29:51,04,08,1, 11.9,1,1, -0.161, 10280.914, 484.931, 52818.532 25/01/01,13:29:51,05,08,1, 11.9,1,1, -0.161, 10280.899, 484.933, 52818.574 25/01/01,13:29:51,06,08,1, 11.9,1,1, -0.161, 10280.916, 484.924, 52818.618 25/01/01,13:29:51,07,08,1, 11.9,1,1, -0.161, 10280.915, 484.937, 52818.577 25/01/01,13:29:51,08,08,1, 11.9,1,1, -0.161, 10280.920, 484.955, 52818.571 25/01/01,13:29:51,09,08,1, 11.9,1,1, -0.161, 10280.922, 484.975, 52818.627 25/01/01,13:29:51,10,08,1, 11.9,1,1, -0.161, 10280.925, 484.967, 52818.605 25/01/01,13:29:51,11,08,1, 11.9,1,1, -0.161, 10280.945, 484.983, 52818.609 25/01/01,13:29:51,12,08,1, 11.9,1,1, -0.161, 10280.945, 484.976, 52818.593 25/01/01,13:29:51,13,08,1, 11.9,1,1, -0.161, 10280.919, 484.985, 52818.642 25/01/01,13:29:51,14,08,1, 11.9,1,1, -0.161, 10280.920, 484.984, 52818.565 25/01/01,13:29:51,15,08,1, 11.9,1,1, -0.161, 10280.950, 484.996, 52818.629 25/01/01,13:29:51,16,08,1, 11.9,1,1, -0.161, 10280.967, 484.993, 52818.608 25/01/01,13:29:51,17,08,1, 11.9,1,1, -0.161, 10280.959, 485.031, 52818.629 25/01/01,13:29:51,18,08,1, 11.9,1,1, -0.161, 10280.942, 485.019, 52818.569 25/01/01,13:29:51,19,08,1, 11.9,1,1, -0.161, 10280.957, 485.043, 52818.660 25/01/01,13:29:52,00,08,1, 12.0,1,1, -0.160, 10280.951, 485.043, 52818.660 25/01/01,13:29:52,01,08,1, 12.0,1,1, -0.160, 10280.967, 485.048, 52818.637 25/01/01,13:29:52,02,08,1, 12.0,1,1, -0.160, 10280.951, 485.058, 52818.631 25/01/01,13:29:52,03,08,1, 12.0,1,1, -0.160, 10280.961, 485.058, 52818.672 25/01/01,13:29:52,04,08,1, 12.0,1,1, -0.160, 10280.996, 485.087, 52818.676 25/01/01,13:29:52,05,08,1, 12.0,1,1, -0.160, 10280.963, 485.059, 52818.593 25/01/01,13:29:52,06,08,1, 12.0,1,1, -0.160, 10280.972, 485.104, 52818.633 25/01/01,13:29:52,07,08,1, 12.0,1,1, -0.160, 10280.979, 485.111, 52818.599 25/01/01,13:29:52,08,08,1, 12.0,1,1, -0.160, 10280.958, 485.108, 52818.658 25/01/01,13:29:52,09,08,1, 12.0,1,1, -0.160, 10280.982, 485.129, 52818.697 25/01/01,13:29:52,10,08,1, 12.0,1,1, -0.160, 10280.986, 485.090, 52818.660 25/01/01,13:29:52,11,08,1, 12.0,1,1, -0.160, 10280.997, 485.120, 52818.621 25/01/01,13:29:52,12,08,1, 12.0,1,1, -0.160, 10281.008, 485.168, 52818.706 25/01/01,13:29:52,13,08,1, 12.0,1,1, -0.160, 10280.996, 485.141, 52818.607 25/01/01,13:29:52,14,08,1, 12.0,1,1, -0.160, 10280.999, 485.144, 52818.628 25/01/01,13:29:52,15,08,1, 12.0,1,1, -0.160, 10281.013, 485.157, 52818.648 25/01/01,13:29:52,16,08,1, 12.0,1,1, -0.160, 10281.012, 485.174, 52818.690 25/01/01,13:29:52,17,08,1, 12.0,1,1, -0.160, 10281.031, 485.156, 52818.635 25/01/01,13:29:52,18,08,1, 12.0,1,1, -0.160, 10280.990, 485.180, 52818.623 25/01/01,13:29:52,19,08,1, 12.0,1,1, -0.160, 10281.022, 485.178, 52818.637 25/01/01,13:29:53,00,07,1, 11.9,1,1, -0.161, 10281.018, 485.178, 52818.637 25/01/01,13:29:53,01,07,1, 11.9,1,1, -0.161, 10281.004, 485.193, 52818.644 25/01/01,13:29:53,02,07,1, 11.9,1,1, -0.161, 10281.040, 485.217, 52818.678 25/01/01,13:29:53,03,07,1, 11.9,1,1, -0.161, 10281.043, 485.219, 52818.701 25/01/01,13:29:53,04,07,1, 11.9,1,1, -0.161, 10281.050, 485.222, 52818.682 25/01/01,13:29:53,05,07,1, 11.9,1,1, -0.161, 10281.044, 485.247, 52818.699 25/01/01,13:29:53,06,07,1, 11.9,1,1, -0.161, 10281.043, 485.256, 52818.671 25/01/01,13:29:53,07,07,1, 11.9,1,1, -0.161, 10281.078, 485.274, 52818.674 25/01/01,13:29:53,08,07,1, 11.9,1,1, -0.161, 10281.075, 485.284, 52818.684 25/01/01,13:29:53,09,07,1, 11.9,1,1, -0.161, 10281.067, 485.279, 52818.702 25/01/01,13:29:53,10,07,1, 11.9,1,1, -0.161, 10281.062, 485.279, 52818.708 25/01/01,13:29:53,11,07,1, 11.9,1,1, -0.161, 10281.072, 485.270, 52818.690 25/01/01,13:29:53,12,07,1, 11.9,1,1, -0.161, 10281.084, 485.315, 52818.699 25/01/01,13:29:53,13,07,1, 11.9,1,1, -0.161, 10281.093, 485.301, 52818.686 25/01/01,13:29:53,14,07,1, 11.9,1,1, -0.161, 10281.086, 485.304, 52818.689 25/01/01,13:29:53,15,07,1, 11.9,1,1, -0.161, 10281.095, 485.331, 52818.673 25/01/01,13:29:53,16,07,1, 11.9,1,1, -0.161, 10281.094, 485.326, 52818.686 25/01/01,13:29:53,17,07,1, 11.9,1,1, -0.161, 10281.102, 485.352, 52818.690 25/01/01,13:29:53,18,07,1, 11.9,1,1, -0.161, 10281.098, 485.356, 52818.702 25/01/01,13:29:53,19,07,1, 11.9,1,1, -0.161, 10281.107, 485.380, 52818.724 25/01/01,13:29:54,00,07,1, 11.9,1,1, -0.160, 10281.101, 485.380, 52818.724 25/01/01,13:29:54,01,07,1, 11.9,1,1, -0.160, 10281.111, 485.397, 52818.749 25/01/01,13:29:54,02,07,1, 11.9,1,1, -0.160, 10281.114, 485.371, 52818.742 25/01/01,13:29:54,03,07,1, 11.9,1,1, -0.160, 10281.122, 485.393, 52818.752 25/01/01,13:29:54,04,07,1, 11.9,1,1, -0.160, 10281.128, 485.405, 52818.718 25/01/01,13:29:54,05,07,1, 11.9,1,1, -0.160, 10281.113, 485.413, 52818.721 25/01/01,13:29:54,06,07,1, 11.9,1,1, -0.160, 10281.138, 485.404, 52818.710 25/01/01,13:29:54,07,07,1, 11.9,1,1, -0.160, 10281.131, 485.415, 52818.727 25/01/01,13:29:54,08,07,1, 11.9,1,1, -0.160, 10281.160, 485.408, 52818.744 25/01/01,13:29:54,09,07,1, 11.9,1,1, -0.160, 10281.144, 485.432, 52818.689 25/01/01,13:29:54,10,07,1, 11.9,1,1, -0.160, 10281.136, 485.417, 52818.721 25/01/01,13:29:54,11,07,1, 11.9,1,1, -0.160, 10281.152, 485.434, 52818.693 25/01/01,13:29:54,12,07,1, 11.9,1,1, -0.160, 10281.157, 485.444, 52818.726 25/01/01,13:29:54,13,07,1, 11.9,1,1, -0.160, 10281.168, 485.474, 52818.693 25/01/01,13:29:54,14,07,1, 11.9,1,1, -0.160, 10281.131, 485.477, 52818.868 25/01/01,13:29:54,15,07,1, 11.9,1,1, -0.160, 10281.142, 485.481, 52818.702 25/01/01,13:29:54,16,07,1, 11.9,1,1, -0.160, 10281.147, 485.471, 52818.734 25/01/01,13:29:54,17,07,1, 11.9,1,1, -0.160, 10281.159, 485.486, 52818.747 25/01/01,13:29:54,18,07,1, 11.9,1,1, -0.160, 10281.155, 485.496, 52818.742 25/01/01,13:29:54,19,07,1, 11.9,1,1, -0.160, 10281.152, 485.502, 52818.743 25/01/01,13:29:55,00,07,1, 11.9,1,1, -0.162, 10281.152, 485.502, 52818.743 25/01/01,13:29:55,01,07,1, 11.9,1,1, -0.162, 10281.182, 485.506, 52818.687 25/01/01,13:29:55,02,07,1, 11.9,1,1, -0.162, 10281.192, 485.502, 52818.717 25/01/01,13:29:55,03,07,1, 11.9,1,1, -0.162, 10281.164, 485.538, 52818.778 25/01/01,13:29:55,04,07,1, 11.9,1,1, -0.162, 10281.162, 485.525, 52818.755 25/01/01,13:29:55,05,07,1, 11.9,1,1, -0.162, 10281.166, 485.530, 52818.853 25/01/01,13:29:55,06,07,1, 11.9,1,1, -0.162, 10281.119, 485.555, 52818.806 25/01/01,13:29:55,07,07,1, 11.9,1,1, -0.162, 10281.144, 485.564, 52818.764 25/01/01,13:29:55,08,07,1, 11.9,1,1, -0.162, 10281.164, 485.553, 52818.773 25/01/01,13:29:55,09,07,1, 11.9,1,1, -0.162, 10281.136, 485.590, 52818.777 25/01/01,13:29:55,10,07,1, 11.9,1,1, -0.162, 10281.120, 485.583, 52818.780 25/01/01,13:29:55,11,07,1, 11.9,1,1, -0.162, 10281.134, 485.600, 52818.769 25/01/01,13:29:55,12,07,1, 11.9,1,1, -0.162, 10281.142, 485.602, 52818.767 25/01/01,13:29:55,13,07,1, 11.9,1,1, -0.162, 10281.140, 485.585, 52818.764 25/01/01,13:29:55,14,07,1, 11.9,1,1, -0.162, 10281.113, 485.610, 52818.754 25/01/01,13:29:55,15,07,1, 11.9,1,1, -0.162, 10281.130, 485.615, 52818.780 25/01/01,13:29:55,16,07,1, 11.9,1,1, -0.162, 10281.129, 485.617, 52818.742 25/01/01,13:29:55,17,07,1, 11.9,1,1, -0.162, 10281.139, 485.619, 52818.783 25/01/01,13:29:55,18,07,1, 11.9,1,1, -0.162, 10281.128, 485.644, 52818.771 25/01/01,13:29:55,19,07,1, 11.9,1,1, -0.162, 10281.115, 485.620, 52818.756 25/01/01,13:29:56,00,07,1, 11.9,1,1, -0.161, 10281.110, 485.620, 52818.756 25/01/01,13:29:56,01,07,1, 11.9,1,1, -0.161, 10281.113, 485.658, 52818.747 25/01/01,13:29:56,02,07,1, 11.9,1,1, -0.161, 10281.112, 485.641, 52818.791 25/01/01,13:29:56,03,07,1, 11.9,1,1, -0.161, 10281.116, 485.666, 52818.782 25/01/01,13:29:56,04,07,1, 11.9,1,1, -0.161, 10281.112, 485.676, 52818.731 25/01/01,13:29:56,05,07,1, 11.9,1,1, -0.161, 10281.102, 485.679, 52818.728 25/01/01,13:29:56,06,07,1, 11.9,1,1, -0.161, 10281.110, 485.665, 52818.764 25/01/01,13:29:56,07,07,1, 11.9,1,1, -0.161, 10281.110, 485.713, 52818.766 25/01/01,13:29:56,08,07,1, 11.9,1,1, -0.161, 10281.115, 485.695, 52818.762 25/01/01,13:29:56,09,07,1, 11.9,1,1, -0.161, 10281.092, 485.704, 52818.794 25/01/01,13:29:56,10,07,1, 11.9,1,1, -0.161, 10281.075, 485.698, 52818.774 25/01/01,13:29:56,11,07,1, 11.9,1,1, -0.161, 10281.093, 485.698, 52818.798 25/01/01,13:29:56,12,07,1, 11.9,1,1, -0.161, 10281.069, 485.704, 52818.777 25/01/01,13:29:56,13,07,1, 11.9,1,1, -0.161, 10281.085, 485.726, 52818.770 25/01/01,13:29:56,14,07,1, 11.9,1,1, -0.161, 10281.067, 485.723, 52818.819 25/01/01,13:29:56,15,07,1, 11.9,1,1, -0.161, 10281.085, 485.723, 52818.813 25/01/01,13:29:56,16,07,1, 11.9,1,1, -0.161, 10281.070, 485.740, 52818.808 25/01/01,13:29:56,17,07,1, 11.9,1,1, -0.161, 10281.081, 485.721, 52818.805 25/01/01,13:29:56,18,07,1, 11.9,1,1, -0.161, 10281.051, 485.743, 52818.792 25/01/01,13:29:56,19,07,1, 11.9,1,1, -0.161, 10281.045, 485.771, 52818.816 25/01/01,13:29:57,00,07,1, 12.0,1,1, -0.161, 10281.043, 485.771, 52818.816 25/01/01,13:29:57,01,07,1, 12.0,1,1, -0.161, 10281.055, 485.744, 52818.744 25/01/01,13:29:57,02,07,1, 12.0,1,1, -0.161, 10281.033, 485.749, 52818.778 25/01/01,13:29:57,03,07,1, 12.0,1,1, -0.161, 10281.022, 485.762, 52818.773 25/01/01,13:29:57,04,07,1, 12.0,1,1, -0.161, 10281.002, 485.758, 52818.785 25/01/01,13:29:57,05,07,1, 12.0,1,1, -0.161, 10281.011, 485.764, 52818.759 25/01/01,13:29:57,06,07,1, 12.0,1,1, -0.161, 10281.027, 485.775, 52818.788 25/01/01,13:29:57,07,07,1, 12.0,1,1, -0.161, 10281.010, 485.766, 52818.825 25/01/01,13:29:57,08,07,1, 12.0,1,1, -0.161, 10281.004, 485.773, 52818.798 25/01/01,13:29:57,09,07,1, 12.0,1,1, -0.161, 10281.012, 485.790, 52818.837 25/01/01,13:29:57,10,07,1, 12.0,1,1, -0.161, 10280.988, 485.775, 52818.799 25/01/01,13:29:57,11,07,1, 12.0,1,1, -0.161, 10280.978, 485.785, 52818.852 25/01/01,13:29:57,12,07,1, 12.0,1,1, -0.161, 10280.983, 485.801, 52818.831 25/01/01,13:29:57,13,07,1, 12.0,1,1, -0.161, 10280.957, 485.798, 52818.836 25/01/01,13:29:57,14,07,1, 12.0,1,1, -0.161, 10280.967, 485.799, 52818.825 25/01/01,13:29:57,15,07,1, 12.0,1,1, -0.161, 10280.936, 485.802, 52818.837 25/01/01,13:29:57,16,07,1, 12.0,1,1, -0.161, 10280.963, 485.820, 52818.836 25/01/01,13:29:57,17,07,1, 12.0,1,1, -0.161, 10280.948, 485.825, 52818.858 25/01/01,13:29:57,18,07,1, 12.0,1,1, -0.161, 10280.966, 485.826, 52818.840 25/01/01,13:29:57,19,07,1, 12.0,1,1, -0.161, 10280.928, 485.837, 52818.872 25/01/01,13:29:58,00,08,1, 12.0,1,1, -0.161, 10280.926, 485.837, 52818.872 25/01/01,13:29:58,01,08,1, 12.0,1,1, -0.161, 10280.936, 485.836, 52818.846 25/01/01,13:29:58,02,08,1, 12.0,1,1, -0.161, 10280.913, 485.838, 52818.854 25/01/01,13:29:58,03,08,1, 12.0,1,1, -0.161, 10280.920, 485.858, 52818.872 25/01/01,13:29:58,04,08,1, 12.0,1,1, -0.161, 10280.903, 485.848, 52818.835 25/01/01,13:29:58,05,08,1, 12.0,1,1, -0.161, 10280.902, 485.856, 52818.902 25/01/01,13:29:58,06,08,1, 12.0,1,1, -0.161, 10280.879, 485.865, 52818.869 25/01/01,13:29:58,07,08,1, 12.0,1,1, -0.161, 10280.877, 485.860, 52818.879 25/01/01,13:29:58,08,08,1, 12.0,1,1, -0.161, 10280.864, 485.860, 52818.850 25/01/01,13:29:58,09,08,1, 12.0,1,1, -0.161, 10280.861, 485.861, 52818.862 25/01/01,13:29:58,10,08,1, 12.0,1,1, -0.161, 10280.869, 485.874, 52818.803 25/01/01,13:29:58,11,08,1, 12.0,1,1, -0.161, 10280.884, 485.856, 52818.858 25/01/01,13:29:58,12,08,1, 12.0,1,1, -0.161, 10280.861, 485.881, 52818.856 25/01/01,13:29:58,13,08,1, 12.0,1,1, -0.161, 10280.852, 485.885, 52818.852 25/01/01,13:29:58,14,08,1, 12.0,1,1, -0.161, 10280.838, 485.896, 52818.850 25/01/01,13:29:58,15,08,1, 12.0,1,1, -0.161, 10280.844, 485.863, 52818.829 25/01/01,13:29:58,16,08,1, 12.0,1,1, -0.161, 10280.836, 485.881, 52818.841 25/01/01,13:29:58,17,08,1, 12.0,1,1, -0.161, 10280.824, 485.861, 52818.885 25/01/01,13:29:58,18,08,1, 12.0,1,1, -0.161, 10280.801, 485.906, 52818.854 25/01/01,13:29:58,19,08,1, 12.0,1,1, -0.161, 10280.803, 485.921, 52818.861 25/01/01,13:29:59,00,09,1, 11.9,1,1, -0.160, 10280.801, 485.921, 52818.861 25/01/01,13:29:59,01,09,1, 11.9,1,1, -0.160, 10280.819, 485.932, 52818.867 25/01/01,13:29:59,02,09,1, 11.9,1,1, -0.160, 10280.794, 485.934, 52818.846 25/01/01,13:29:59,03,09,1, 11.9,1,1, -0.160, 10280.787, 485.925, 52818.858 25/01/01,13:29:59,04,09,1, 11.9,1,1, -0.160, 10280.793, 485.939, 52818.836 25/01/01,13:29:59,05,09,1, 11.9,1,1, -0.160, 10280.780, 485.940, 52818.881 25/01/01,13:29:59,06,09,1, 11.9,1,1, -0.160, 10280.767, 485.921, 52818.867 25/01/01,13:29:59,07,09,1, 11.9,1,1, -0.160, 10280.772, 485.934, 52818.903 25/01/01,13:29:59,08,09,1, 11.9,1,1, -0.160, 10280.754, 485.949, 52818.852 25/01/01,13:29:59,09,09,1, 11.9,1,1, -0.160, 10280.754, 485.962, 52818.856 25/01/01,13:29:59,10,09,1, 11.9,1,1, -0.160, 10280.757, 485.950, 52818.848 25/01/01,13:29:59,11,09,1, 11.9,1,1, -0.160, 10280.759, 485.981, 52818.854 25/01/01,13:29:59,12,09,1, 11.9,1,1, -0.160, 10280.766, 485.964, 52818.858 25/01/01,13:29:59,13,09,1, 11.9,1,1, -0.160, 10280.741, 485.968, 52818.870 25/01/01,13:29:59,14,09,1, 11.9,1,1, -0.160, 10280.730, 485.992, 52818.862 25/01/01,13:29:59,15,09,1, 11.9,1,1, -0.160, 10280.736, 485.975, 52818.874 25/01/01,13:29:59,16,09,1, 11.9,1,1, -0.160, 10280.728, 485.971, 52818.867 25/01/01,13:29:59,17,09,1, 11.9,1,1, -0.160, 10280.732, 485.989, 52818.867 25/01/01,13:29:59,18,09,1, 11.9,1,1, -0.160, 10280.723, 485.998, 52818.876 25/01/01,13:29:59,19,09,1, 11.9,1,1, -0.160, 10280.711, 486.003, 52818.875 25/01/01,13:30:00,00,07,1, 12.0,1,1, -0.159, 10280.709, 486.003, 52818.875 25/01/01,13:30:00,01,07,1, 12.0,1,1, -0.159, 10280.731, 486.014, 52818.884 25/01/01,13:30:00,02,07,1, 12.0,1,1, -0.159, 10280.688, 485.990, 52818.899 25/01/01,13:30:00,03,07,1, 12.0,1,1, -0.159, 10280.669, 486.041, 52818.931 25/01/01,13:30:00,04,07,1, 12.0,1,1, -0.159, 10280.688, 486.022, 52818.899 25/01/01,13:30:00,05,07,1, 12.0,1,1, -0.159, 10280.684, 486.041, 52818.878 25/01/01,13:30:00,06,07,1, 12.0,1,1, -0.159, 10280.698, 486.038, 52818.893 25/01/01,13:30:00,07,07,1, 12.0,1,1, -0.159, 10280.713, 486.057, 52818.873 25/01/01,13:30:00,08,07,1, 12.0,1,1, -0.159, 10280.683, 486.029, 52818.868 25/01/01,13:30:00,09,07,1, 12.0,1,1, -0.159, 10280.704, 486.070, 52818.847 25/01/01,13:30:00,10,07,1, 12.0,1,1, -0.159, 10280.663, 486.057, 52818.875 25/01/01,13:30:00,11,07,1, 12.0,1,1, -0.159, 10280.694, 486.062, 52818.854 25/01/01,13:30:00,12,07,1, 12.0,1,1, -0.159, 10280.677, 486.052, 52818.838 25/01/01,13:30:00,13,07,1, 12.0,1,1, -0.159, 10280.685, 486.049, 52818.854 25/01/01,13:30:00,14,07,1, 12.0,1,1, -0.159, 10280.705, 486.077, 52818.888 25/01/01,13:30:00,15,07,1, 12.0,1,1, -0.159, 10280.669, 486.066, 52818.887 25/01/01,13:30:00,16,07,1, 12.0,1,1, -0.159, 10280.689, 486.081, 52818.894 25/01/01,13:30:00,17,07,1, 12.0,1,1, -0.159, 10280.685, 486.081, 52818.934 25/01/01,13:30:00,18,07,1, 12.0,1,1, -0.159, 10280.673, 486.072, 52818.911 25/01/01,13:30:00,19,07,1, 12.0,1,1, -0.159, 10280.678, 486.086, 52818.917 25/01/01,13:30:01,00,08,1, 12.0,1,1, -0.160, 10280.676, 486.086, 52818.917 25/01/01,13:30:01,01,08,1, 12.0,1,1, -0.160, 10280.661, 486.071, 52818.931 25/01/01,13:30:01,02,08,1, 12.0,1,1, -0.160, 10280.687, 486.063, 52818.901 25/01/01,13:30:01,03,08,1, 12.0,1,1, -0.160, 10280.682, 486.080, 52818.914 25/01/01,13:30:01,04,08,1, 12.0,1,1, -0.160, 10280.654, 486.096, 52818.880 25/01/01,13:30:01,05,08,1, 12.0,1,1, -0.160, 10280.684, 486.082, 52818.876 25/01/01,13:30:01,06,08,1, 12.0,1,1, -0.160, 10280.679, 486.107, 52818.879 25/01/01,13:30:01,07,08,1, 12.0,1,1, -0.160, 10280.668, 486.088, 52818.877 25/01/01,13:30:01,08,08,1, 12.0,1,1, -0.160, 10280.657, 486.109, 52818.891 25/01/01,13:30:01,09,08,1, 12.0,1,1, -0.160, 10280.657, 486.119, 52818.892 25/01/01,13:30:01,10,08,1, 12.0,1,1, -0.160, 10280.655, 486.099, 52818.897 25/01/01,13:30:01,11,08,1, 12.0,1,1, -0.160, 10280.680, 486.115, 52818.901 25/01/01,13:30:01,12,08,1, 12.0,1,1, -0.160, 10280.681, 486.148, 52818.927 25/01/01,13:30:01,13,08,1, 12.0,1,1, -0.160, 10280.660, 486.120, 52818.908 25/01/01,13:30:01,14,08,1, 12.0,1,1, -0.160, 10280.672, 486.128, 52818.913 25/01/01,13:30:01,15,08,1, 12.0,1,1, -0.160, 10280.646, 486.140, 52818.885 25/01/01,13:30:01,16,08,1, 12.0,1,1, -0.160, 10280.645, 486.157, 52818.869 25/01/01,13:30:01,17,08,1, 12.0,1,1, -0.160, 10280.650, 486.152, 52818.916 25/01/01,13:30:01,18,08,1, 12.0,1,1, -0.160, 10280.645, 486.178, 52818.887 25/01/01,13:30:01,19,08,1, 12.0,1,1, -0.160, 10280.638, 486.164, 52818.903 25/01/01,13:30:02,00,09,1, 11.9,1,1, -0.157, 10280.634, 486.164, 52818.903 25/01/01,13:30:02,01,09,1, 11.9,1,1, -0.157, 10280.649, 486.174, 52818.899 25/01/01,13:30:02,02,09,1, 11.9,1,1, -0.157, 10280.657, 486.187, 52818.899 25/01/01,13:30:02,03,09,1, 11.9,1,1, -0.157, 10280.646, 486.163, 52818.900 25/01/01,13:30:02,04,09,1, 11.9,1,1, -0.157, 10280.656, 486.189, 52818.900 25/01/01,13:30:02,05,09,1, 11.9,1,1, -0.157, 10280.641, 486.194, 52818.864 25/01/01,13:30:02,06,09,1, 11.9,1,1, -0.157, 10280.634, 486.176, 52818.862 25/01/01,13:30:02,07,09,1, 11.9,1,1, -0.157, 10280.657, 486.208, 52818.901 25/01/01,13:30:02,08,09,1, 11.9,1,1, -0.157, 10280.636, 486.199, 52818.914 25/01/01,13:30:02,09,09,1, 11.9,1,1, -0.157, 10280.643, 486.215, 52818.879 25/01/01,13:30:02,10,09,1, 11.9,1,1, -0.157, 10280.634, 486.222, 52818.901 25/01/01,13:30:02,11,09,1, 11.9,1,1, -0.157, 10280.642, 486.208, 52818.915 25/01/01,13:30:02,12,09,1, 11.9,1,1, -0.157, 10280.654, 486.232, 52818.870 25/01/01,13:30:02,13,09,1, 11.9,1,1, -0.157, 10280.657, 486.212, 52818.911 25/01/01,13:30:02,14,09,1, 11.9,1,1, -0.157, 10280.644, 486.223, 52818.925 25/01/01,13:30:02,15,09,1, 11.9,1,1, -0.157, 10280.659, 486.234, 52818.912 25/01/01,13:30:02,16,09,1, 11.9,1,1, -0.157, 10280.631, 486.244, 52818.929 25/01/01,13:30:02,17,09,1, 11.9,1,1, -0.157, 10280.638, 486.244, 52818.914 25/01/01,13:30:02,18,09,1, 11.9,1,1, -0.157, 10280.658, 486.259, 52818.915 25/01/01,13:30:02,19,09,1, 11.9,1,1, -0.157, 10280.654, 486.242, 52818.900 25/01/01,13:30:03,00,08,1, 11.9,1,1, -0.163, 10280.651, 486.242, 52818.900 25/01/01,13:30:03,01,08,1, 11.9,1,1, -0.163, 10280.626, 486.254, 52818.930 25/01/01,13:30:03,02,08,1, 11.9,1,1, -0.163, 10280.637, 486.266, 52818.887 25/01/01,13:30:03,03,08,1, 11.9,1,1, -0.163, 10280.640, 486.285, 52818.898 25/01/01,13:30:03,04,08,1, 11.9,1,1, -0.163, 10280.633, 486.272, 52818.971 25/01/01,13:30:03,05,08,1, 11.9,1,1, -0.163, 10280.628, 486.282, 52818.973 25/01/01,13:30:03,06,08,1, 11.9,1,1, -0.163, 10280.639, 486.299, 52818.958 25/01/01,13:30:03,07,08,1, 11.9,1,1, -0.163, 10280.607, 486.306, 52818.942 25/01/01,13:30:03,08,08,1, 11.9,1,1, -0.163, 10280.636, 486.331, 52818.996 25/01/01,13:30:03,09,08,1, 11.9,1,1, -0.163, 10280.617, 486.321, 52818.968 25/01/01,13:30:03,10,08,1, 11.9,1,1, -0.163, 10280.605, 486.317, 52818.972 25/01/01,13:30:03,11,08,1, 11.9,1,1, -0.163, 10280.631, 486.307, 52818.946 25/01/01,13:30:03,12,08,1, 11.9,1,1, -0.163, 10280.621, 486.338, 52819.003 25/01/01,13:30:03,13,08,1, 11.9,1,1, -0.163, 10280.615, 486.339, 52818.961 25/01/01,13:30:03,14,08,1, 11.9,1,1, -0.163, 10280.626, 486.333, 52818.940 25/01/01,13:30:03,15,08,1, 11.9,1,1, -0.163, 10280.623, 486.341, 52818.924 25/01/01,13:30:03,16,08,1, 11.9,1,1, -0.163, 10280.619, 486.342, 52818.919 25/01/01,13:30:03,17,08,1, 11.9,1,1, -0.163, 10280.601, 486.355, 52818.927 25/01/01,13:30:03,18,08,1, 11.9,1,1, -0.163, 10280.603, 486.377, 52818.942 25/01/01,13:30:03,19,08,1, 11.9,1,1, -0.163, 10280.596, 486.390, 52818.940 25/01/01,13:30:04,00,08,1, 11.9,1,1, -0.161, 10280.592, 486.390, 52818.940 25/01/01,13:30:04,01,08,1, 11.9,1,1, -0.161, 10280.601, 486.422, 52818.966 25/01/01,13:30:04,02,08,1, 11.9,1,1, -0.161, 10280.585, 486.439, 52819.006 25/01/01,13:30:04,03,08,1, 11.9,1,1, -0.161, 10280.609, 486.454, 52819.052 25/01/01,13:30:04,04,08,1, 11.9,1,1, -0.161, 10280.579, 486.452, 52819.005 25/01/01,13:30:04,05,08,1, 11.9,1,1, -0.161, 10280.615, 486.440, 52819.000 25/01/01,13:30:04,06,08,1, 11.9,1,1, -0.161, 10280.576, 486.476, 52819.032 25/01/01,13:30:04,07,08,1, 11.9,1,1, -0.161, 10280.572, 486.478, 52819.007 25/01/01,13:30:04,08,08,1, 11.9,1,1, -0.161, 10280.573, 486.508, 52819.053 25/01/01,13:30:04,09,08,1, 11.9,1,1, -0.161, 10280.561, 486.496, 52818.983 25/01/01,13:30:04,10,08,1, 11.9,1,1, -0.161, 10280.577, 486.492, 52818.999 25/01/01,13:30:04,11,08,1, 11.9,1,1, -0.161, 10280.569, 486.529, 52818.994 25/01/01,13:30:04,12,08,1, 11.9,1,1, -0.161, 10280.595, 486.541, 52819.003 25/01/01,13:30:04,13,08,1, 11.9,1,1, -0.161, 10280.551, 486.574, 52818.980 25/01/01,13:30:04,14,08,1, 11.9,1,1, -0.161, 10280.570, 486.543, 52819.017 25/01/01,13:30:04,15,08,1, 11.9,1,1, -0.161, 10280.568, 486.575, 52819.019 25/01/01,13:30:04,16,08,1, 11.9,1,1, -0.161, 10280.552, 486.579, 52819.024 25/01/01,13:30:04,17,08,1, 11.9,1,1, -0.161, 10280.542, 486.619, 52818.993 25/01/01,13:30:04,18,08,1, 11.9,1,1, -0.161, 10280.546, 486.599, 52819.012 25/01/01,13:30:04,19,08,1, 11.9,1,1, -0.161, 10280.569, 486.604, 52819.038 25/01/01,13:30:05,00,08,1, 11.9,1,1, -0.161, 10280.567, 486.604, 52819.038 25/01/01,13:30:05,01,08,1, 11.9,1,1, -0.161, 10280.566, 486.628, 52819.041 25/01/01,13:30:05,02,08,1, 11.9,1,1, -0.161, 10280.561, 486.654, 52819.091 25/01/01,13:30:05,03,08,1, 11.9,1,1, -0.161, 10280.546, 486.663, 52819.045 25/01/01,13:30:05,04,08,1, 11.9,1,1, -0.161, 10280.523, 486.672, 52819.092 25/01/01,13:30:05,05,08,1, 11.9,1,1, -0.161, 10280.557, 486.713, 52819.020 25/01/01,13:30:05,06,08,1, 11.9,1,1, -0.161, 10280.527, 486.700, 52819.056 25/01/01,13:30:05,07,08,1, 11.9,1,1, -0.161, 10280.547, 486.717, 52819.087 25/01/01,13:30:05,08,08,1, 11.9,1,1, -0.161, 10280.527, 486.715, 52819.073 25/01/01,13:30:05,09,08,1, 11.9,1,1, -0.161, 10280.534, 486.739, 52819.032 25/01/01,13:30:05,10,08,1, 11.9,1,1, -0.161, 10280.512, 486.748, 52819.076 25/01/01,13:30:05,11,08,1, 11.9,1,1, -0.161, 10280.532, 486.750, 52819.068 25/01/01,13:30:05,12,08,1, 11.9,1,1, -0.161, 10280.510, 486.764, 52819.056 25/01/01,13:30:05,13,08,1, 11.9,1,1, -0.161, 10280.521, 486.792, 52819.084 25/01/01,13:30:05,14,08,1, 11.9,1,1, -0.161, 10280.512, 486.776, 52819.089 25/01/01,13:30:05,15,08,1, 11.9,1,1, -0.161, 10280.498, 486.816, 52819.127 25/01/01,13:30:05,16,08,1, 11.9,1,1, -0.161, 10280.484, 486.808, 52819.117 25/01/01,13:30:05,17,08,1, 11.9,1,1, -0.161, 10280.508, 486.815, 52819.108 25/01/01,13:30:05,18,08,1, 11.9,1,1, -0.161, 10280.477, 486.849, 52819.133 25/01/01,13:30:05,19,08,1, 11.9,1,1, -0.161, 10280.492, 486.852, 52819.103 25/01/01,13:30:06,00,08,1, 11.9,1,1, -0.164, 10280.492, 486.852, 52819.103 25/01/01,13:30:06,01,08,1, 11.9,1,1, -0.164, 10280.487, 486.867, 52819.154 25/01/01,13:30:06,02,08,1, 11.9,1,1, -0.164, 10280.485, 486.917, 52819.121 25/01/01,13:30:06,03,08,1, 11.9,1,1, -0.164, 10280.489, 486.941, 52819.114 25/01/01,13:30:06,04,08,1, 11.9,1,1, -0.164, 10280.468, 486.916, 52819.148 25/01/01,13:30:06,05,08,1, 11.9,1,1, -0.164, 10280.498, 486.946, 52819.159 25/01/01,13:30:06,06,08,1, 11.9,1,1, -0.164, 10280.486, 486.927, 52819.141 25/01/01,13:30:06,07,08,1, 11.9,1,1, -0.164, 10280.481, 486.965, 52819.141 25/01/01,13:30:06,08,08,1, 11.9,1,1, -0.164, 10280.459, 486.958, 52819.167 25/01/01,13:30:06,09,08,1, 11.9,1,1, -0.164, 10280.461, 486.973, 52819.178 25/01/01,13:30:06,10,08,1, 11.9,1,1, -0.164, 10280.457, 486.978, 52819.115 25/01/01,13:30:06,11,08,1, 11.9,1,1, -0.164, 10280.459, 487.022, 52819.153 25/01/01,13:30:06,12,08,1, 11.9,1,1, -0.164, 10280.429, 487.007, 52819.217 25/01/01,13:30:06,13,08,1, 11.9,1,1, -0.164, 10280.463, 487.015, 52819.161 25/01/01,13:30:06,14,08,1, 11.9,1,1, -0.164, 10280.469, 487.014, 52819.182 25/01/01,13:30:06,15,08,1, 11.9,1,1, -0.164, 10280.433, 487.054, 52819.163 25/01/01,13:30:06,16,08,1, 11.9,1,1, -0.164, 10280.435, 487.058, 52819.257 25/01/01,13:30:06,17,08,1, 11.9,1,1, -0.164, 10280.430, 487.074, 52819.249 25/01/01,13:30:06,18,08,1, 11.9,1,1, -0.164, 10280.424, 487.080, 52819.186 25/01/01,13:30:06,19,08,1, 11.9,1,1, -0.164, 10280.424, 487.109, 52819.258 25/01/01,13:30:07,00,08,1, 11.9,1,1, -0.160, 10280.417, 487.109, 52819.258 25/01/01,13:30:07,01,08,1, 11.9,1,1, -0.160, 10280.423, 487.122, 52819.215 25/01/01,13:30:07,02,08,1, 11.9,1,1, -0.160, 10280.409, 487.129, 52819.172 25/01/01,13:30:07,03,08,1, 11.9,1,1, -0.160, 10280.377, 487.154, 52819.260 25/01/01,13:30:07,04,08,1, 11.9,1,1, -0.160, 10280.408, 487.170, 52819.192 25/01/01,13:30:07,05,08,1, 11.9,1,1, -0.160, 10280.382, 487.177, 52819.214 25/01/01,13:30:07,06,08,1, 11.9,1,1, -0.160, 10280.387, 487.171, 52819.190 25/01/01,13:30:07,07,08,1, 11.9,1,1, -0.160, 10280.376, 487.163, 52819.182 25/01/01,13:30:07,08,08,1, 11.9,1,1, -0.160, 10280.398, 487.208, 52819.243 25/01/01,13:30:07,09,08,1, 11.9,1,1, -0.160, 10280.414, 487.219, 52819.249 25/01/01,13:30:07,10,08,1, 11.9,1,1, -0.160, 10280.358, 487.217, 52819.252 25/01/01,13:30:07,11,08,1, 11.9,1,1, -0.160, 10280.400, 487.225, 52819.231 25/01/01,13:30:07,12,08,1, 11.9,1,1, -0.160, 10280.383, 487.239, 52819.261 25/01/01,13:30:07,13,08,1, 11.9,1,1, -0.160, 10280.375, 487.239, 52819.271 25/01/01,13:30:07,14,08,1, 11.9,1,1, -0.160, 10280.373, 487.276, 52819.315 25/01/01,13:30:07,15,08,1, 11.9,1,1, -0.160, 10280.394, 487.267, 52819.271 25/01/01,13:30:07,16,08,1, 11.9,1,1, -0.160, 10280.371, 487.300, 52819.295 25/01/01,13:30:07,17,08,1, 11.9,1,1, -0.160, 10280.388, 487.302, 52819.277 25/01/01,13:30:07,18,08,1, 11.9,1,1, -0.160, 10280.360, 487.325, 52819.280 25/01/01,13:30:07,19,08,1, 11.9,1,1, -0.160, 10280.382, 487.323, 52819.280 25/01/01,13:30:08,00,08,1, 11.8,1,1, -0.162, 10280.375, 487.323, 52819.280 25/01/01,13:30:08,01,08,1, 11.8,1,1, -0.162, 10280.365, 487.342, 52819.270 25/01/01,13:30:08,02,08,1, 11.8,1,1, -0.162, 10280.338, 487.368, 52819.288 25/01/01,13:30:08,03,08,1, 11.8,1,1, -0.162, 10280.358, 487.394, 52819.277 25/01/01,13:30:08,04,08,1, 11.8,1,1, -0.162, 10280.346, 487.400, 52819.317 25/01/01,13:30:08,05,08,1, 11.8,1,1, -0.162, 10280.340, 487.417, 52819.267 25/01/01,13:30:08,06,08,1, 11.8,1,1, -0.162, 10280.349, 487.429, 52819.303 25/01/01,13:30:08,07,08,1, 11.8,1,1, -0.162, 10280.361, 487.424, 52819.321 25/01/01,13:30:08,08,08,1, 11.8,1,1, -0.162, 10280.362, 487.449, 52819.331 25/01/01,13:30:08,09,08,1, 11.8,1,1, -0.162, 10280.345, 487.434, 52819.295 25/01/01,13:30:08,10,08,1, 11.8,1,1, -0.162, 10280.352, 487.488, 52819.324 25/01/01,13:30:08,11,08,1, 11.8,1,1, -0.162, 10280.362, 487.466, 52819.345 25/01/01,13:30:08,12,08,1, 11.8,1,1, -0.162, 10280.370, 487.500, 52819.327 25/01/01,13:30:08,13,08,1, 11.8,1,1, -0.162, 10280.347, 487.507, 52819.299 25/01/01,13:30:08,14,08,1, 11.8,1,1, -0.162, 10280.346, 487.510, 52819.339 25/01/01,13:30:08,15,08,1, 11.8,1,1, -0.162, 10280.370, 487.519, 52819.307 25/01/01,13:30:08,16,08,1, 11.8,1,1, -0.162, 10280.348, 487.538, 52819.335 25/01/01,13:30:08,17,08,1, 11.8,1,1, -0.162, 10280.329, 487.551, 52819.311 25/01/01,13:30:08,18,08,1, 11.8,1,1, -0.162, 10280.355, 487.567, 52819.358 25/01/01,13:30:08,19,08,1, 11.8,1,1, -0.162, 10280.334, 487.574, 52819.342 25/01/01,13:30:09,00,08,1, 11.9,1,1, -0.161, 10280.334, 487.574, 52819.342 25/01/01,13:30:09,01,08,1, 11.9,1,1, -0.161, 10280.362, 487.604, 52819.337 25/01/01,13:30:09,02,08,1, 11.9,1,1, -0.161, 10280.306, 487.643, 52819.345 25/01/01,13:30:09,03,08,1, 11.9,1,1, -0.161, 10280.328, 487.641, 52819.351 25/01/01,13:30:09,04,08,1, 11.9,1,1, -0.161, 10280.338, 487.667, 52819.392 25/01/01,13:30:09,05,08,1, 11.9,1,1, -0.161, 10280.313, 487.651, 52819.360 25/01/01,13:30:09,06,08,1, 11.9,1,1, -0.161, 10280.304, 487.680, 52819.378 25/01/01,13:30:09,07,08,1, 11.9,1,1, -0.161, 10280.343, 487.681, 52819.362 25/01/01,13:30:09,08,08,1, 11.9,1,1, -0.161, 10280.346, 487.733, 52819.393 25/01/01,13:30:09,09,08,1, 11.9,1,1, -0.161, 10280.324, 487.712, 52819.366 25/01/01,13:30:09,10,08,1, 11.9,1,1, -0.161, 10280.323, 487.725, 52819.398 25/01/01,13:30:09,11,08,1, 11.9,1,1, -0.161, 10280.323, 487.759, 52819.337 25/01/01,13:30:09,12,08,1, 11.9,1,1, -0.161, 10280.318, 487.747, 52819.409 25/01/01,13:30:09,13,08,1, 11.9,1,1, -0.161, 10280.331, 487.771, 52819.387 25/01/01,13:30:09,14,08,1, 11.9,1,1, -0.161, 10280.339, 487.772, 52819.391 25/01/01,13:30:09,15,08,1, 11.9,1,1, -0.161, 10280.339, 487.776, 52819.377 25/01/01,13:30:09,16,08,1, 11.9,1,1, -0.161, 10280.324, 487.783, 52819.393 25/01/01,13:30:09,17,08,1, 11.9,1,1, -0.161, 10280.348, 487.787, 52819.380 25/01/01,13:30:09,18,08,1, 11.9,1,1, -0.161, 10280.326, 487.819, 52819.427 25/01/01,13:30:09,19,08,1, 11.9,1,1, -0.161, 10280.337, 487.835, 52819.413 25/01/01,13:30:10,00,09,1, 11.9,1,1, -0.161, 10280.334, 487.835, 52819.413 25/01/01,13:30:10,01,09,1, 11.9,1,1, -0.161, 10280.349, 487.860, 52819.392 25/01/01,13:30:10,02,09,1, 11.9,1,1, -0.161, 10280.341, 487.863, 52819.489 25/01/01,13:30:10,03,09,1, 11.9,1,1, -0.161, 10280.330, 487.883, 52819.452 25/01/01,13:30:10,04,09,1, 11.9,1,1, -0.161, 10280.350, 487.899, 52819.455 25/01/01,13:30:10,05,09,1, 11.9,1,1, -0.161, 10280.348, 487.907, 52819.427 25/01/01,13:30:10,06,09,1, 11.9,1,1, -0.161, 10280.346, 487.922, 52819.467 25/01/01,13:30:10,07,09,1, 11.9,1,1, -0.161, 10280.339, 487.917, 52819.463 25/01/01,13:30:10,08,09,1, 11.9,1,1, -0.161, 10280.319, 487.925, 52819.406 25/01/01,13:30:10,09,09,1, 11.9,1,1, -0.161, 10280.336, 487.946, 52819.401 25/01/01,13:30:10,10,09,1, 11.9,1,1, -0.161, 10280.339, 487.946, 52819.492 25/01/01,13:30:10,11,09,1, 11.9,1,1, -0.161, 10280.331, 487.954, 52819.399 25/01/01,13:30:10,12,09,1, 11.9,1,1, -0.161, 10280.349, 487.928, 52819.391 25/01/01,13:30:10,13,09,1, 11.9,1,1, -0.161, 10280.348, 487.983, 52819.435 25/01/01,13:30:10,14,09,1, 11.9,1,1, -0.161, 10280.350, 487.980, 52819.481 25/01/01,13:30:10,15,09,1, 11.9,1,1, -0.161, 10280.367, 487.982, 52819.501 25/01/01,13:30:10,16,09,1, 11.9,1,1, -0.161, 10280.353, 488.004, 52819.476 25/01/01,13:30:10,17,09,1, 11.9,1,1, -0.161, 10280.364, 488.026, 52819.475 25/01/01,13:30:10,18,09,1, 11.9,1,1, -0.161, 10280.392, 488.007, 52819.371 25/01/01,13:30:10,19,09,1, 11.9,1,1, -0.161, 10280.312, 488.052, 52819.543 25/01/01,13:30:11,00,09,1, 11.9,1,1, -0.160, 10280.309, 488.052, 52819.543 25/01/01,13:30:11,01,09,1, 11.9,1,1, -0.160, 10280.388, 488.060, 52819.486 25/01/01,13:30:11,02,09,1, 11.9,1,1, -0.160, 10280.381, 488.033, 52819.463 25/01/01,13:30:11,03,09,1, 11.9,1,1, -0.160, 10280.373, 488.074, 52819.440 25/01/01,13:30:11,04,09,1, 11.9,1,1, -0.160, 10280.381, 488.050, 52819.490 25/01/01,13:30:11,05,09,1, 11.9,1,1, -0.160, 10280.366, 488.081, 52819.458 25/01/01,13:30:11,06,09,1, 11.9,1,1, -0.160, 10280.399, 488.092, 52819.504 25/01/01,13:30:11,07,09,1, 11.9,1,1, -0.160, 10280.381, 488.105, 52819.433 25/01/01,13:30:11,08,09,1, 11.9,1,1, -0.160, 10280.395, 488.129, 52819.513 25/01/01,13:30:11,09,09,1, 11.9,1,1, -0.160, 10280.389, 488.122, 52819.492 25/01/01,13:30:11,10,09,1, 11.9,1,1, -0.160, 10280.410, 488.141, 52819.510 25/01/01,13:30:11,11,09,1, 11.9,1,1, -0.160, 10280.392, 488.147, 52819.518 25/01/01,13:30:11,12,09,1, 11.9,1,1, -0.160, 10280.413, 488.148, 52819.521 25/01/01,13:30:11,13,09,1, 11.9,1,1, -0.160, 10280.411, 488.134, 52819.524 25/01/01,13:30:11,14,09,1, 11.9,1,1, -0.160, 10280.435, 488.146, 52819.510 25/01/01,13:30:11,15,09,1, 11.9,1,1, -0.160, 10280.418, 488.167, 52819.532 25/01/01,13:30:11,16,09,1, 11.9,1,1, -0.160, 10280.385, 488.167, 52819.546 25/01/01,13:30:11,17,09,1, 11.9,1,1, -0.160, 10280.405, 488.173, 52819.528 25/01/01,13:30:11,18,09,1, 11.9,1,1, -0.160, 10280.416, 488.183, 52819.543 25/01/01,13:30:11,19,09,1, 11.9,1,1, -0.160, 10280.410, 488.187, 52819.557 25/01/01,13:30:12,00,08,1, 11.9,1,1, -0.159, 10280.409, 488.187, 52819.557 25/01/01,13:30:12,01,08,1, 11.9,1,1, -0.159, 10280.416, 488.217, 52819.536 25/01/01,13:30:12,02,08,1, 11.9,1,1, -0.159, 10280.423, 488.224, 52819.517 25/01/01,13:30:12,03,08,1, 11.9,1,1, -0.159, 10280.443, 488.223, 52819.556 25/01/01,13:30:12,04,08,1, 11.9,1,1, -0.159, 10280.436, 488.235, 52819.534 25/01/01,13:30:12,05,08,1, 11.9,1,1, -0.159, 10280.441, 488.249, 52819.596 25/01/01,13:30:12,06,08,1, 11.9,1,1, -0.159, 10280.448, 488.249, 52819.531 25/01/01,13:30:12,07,08,1, 11.9,1,1, -0.159, 10280.425, 488.260, 52819.588 25/01/01,13:30:12,08,08,1, 11.9,1,1, -0.159, 10280.456, 488.269, 52819.594 25/01/01,13:30:12,09,08,1, 11.9,1,1, -0.159, 10280.464, 488.288, 52819.541 25/01/01,13:30:12,10,08,1, 11.9,1,1, -0.159, 10280.429, 488.277, 52819.532 25/01/01,13:30:12,11,08,1, 11.9,1,1, -0.159, 10280.452, 488.298, 52819.603 25/01/01,13:30:12,12,08,1, 11.9,1,1, -0.159, 10280.471, 488.273, 52819.403 25/01/01,13:30:12,13,08,1, 11.9,1,1, -0.159, 10280.470, 488.275, 52819.450 25/01/01,13:30:12,14,08,1, 11.9,1,1, -0.159, 10280.461, 488.286, 52819.543 25/01/01,13:30:12,15,08,1, 11.9,1,1, -0.159, 10280.483, 488.334, 52819.564 25/01/01,13:30:12,16,08,1, 11.9,1,1, -0.159, 10280.455, 488.306, 52819.541 25/01/01,13:30:12,17,08,1, 11.9,1,1, -0.159, 10280.451, 488.311, 52819.530 25/01/01,13:30:12,18,08,1, 11.9,1,1, -0.159, 10280.469, 488.358, 52819.558 25/01/01,13:30:12,19,08,1, 11.9,1,1, -0.159, 10280.471, 488.351, 52819.554 25/01/01,13:30:13,00,08,1, 11.9,1,1, -0.164, 10280.467, 488.351, 52819.554 25/01/01,13:30:13,01,08,1, 11.9,1,1, -0.164, 10280.464, 488.365, 52819.570 25/01/01,13:30:13,02,08,1, 11.9,1,1, -0.164, 10280.463, 488.367, 52819.565 25/01/01,13:30:13,03,08,1, 11.9,1,1, -0.164, 10280.471, 488.371, 52819.587 25/01/01,13:30:13,04,08,1, 11.9,1,1, -0.164, 10280.480, 488.392, 52819.606 25/01/01,13:30:13,05,08,1, 11.9,1,1, -0.164, 10280.479, 488.387, 52819.581 25/01/01,13:30:13,06,08,1, 11.9,1,1, -0.164, 10280.488, 488.408, 52819.592 25/01/01,13:30:13,07,08,1, 11.9,1,1, -0.164, 10280.480, 488.376, 52819.556 25/01/01,13:30:13,08,08,1, 11.9,1,1, -0.164, 10280.478, 488.409, 52819.583 25/01/01,13:30:13,09,08,1, 11.9,1,1, -0.164, 10280.459, 488.413, 52819.594 25/01/01,13:30:13,10,08,1, 11.9,1,1, -0.164, 10280.469, 488.413, 52819.563 25/01/01,13:30:13,11,08,1, 11.9,1,1, -0.164, 10280.457, 488.419, 52819.622 25/01/01,13:30:13,12,08,1, 11.9,1,1, -0.164, 10280.485, 488.455, 52819.623 25/01/01,13:30:13,13,08,1, 11.9,1,1, -0.164, 10280.480, 488.434, 52819.603 25/01/01,13:30:13,14,08,1, 11.9,1,1, -0.164, 10280.493, 488.450, 52819.607 25/01/01,13:30:13,15,08,1, 11.9,1,1, -0.164, 10280.484, 488.442, 52819.581 25/01/01,13:30:13,16,08,1, 11.9,1,1, -0.164, 10280.476, 488.453, 52819.590 25/01/01,13:30:13,17,08,1, 11.9,1,1, -0.164, 10280.431, 488.469, 52819.582 25/01/01,13:30:13,18,08,1, 11.9,1,1, -0.164, 10280.475, 488.474, 52819.636 25/01/01,13:30:13,19,08,1, 11.9,1,1, -0.164, 10280.484, 488.472, 52819.582 25/01/01,13:30:14,00,10,1, 11.9,1,1, -0.157, 10280.484, 488.472, 52819.582 25/01/01,13:30:14,01,10,1, 11.9,1,1, -0.157, 10280.450, 488.460, 52819.567 25/01/01,13:30:14,02,10,1, 11.9,1,1, -0.157, 10280.456, 488.480, 52819.565 25/01/01,13:30:14,03,10,1, 11.9,1,1, -0.157, 10280.466, 488.471, 52819.572 25/01/01,13:30:14,04,10,1, 11.9,1,1, -0.157, 10280.482, 488.499, 52819.571 25/01/01,13:30:14,05,10,1, 11.9,1,1, -0.157, 10280.462, 488.476, 52819.599 25/01/01,13:30:14,06,10,1, 11.9,1,1, -0.157, 10280.477, 488.504, 52819.572 25/01/01,13:30:14,07,10,1, 11.9,1,1, -0.157, 10280.473, 488.493, 52819.598 25/01/01,13:30:14,08,10,1, 11.9,1,1, -0.157, 10280.443, 488.481, 52819.555 25/01/01,13:30:14,09,10,1, 11.9,1,1, -0.157, 10280.493, 488.515, 52819.619 25/01/01,13:30:14,10,10,1, 11.9,1,1, -0.157, 10280.465, 488.508, 52819.601 25/01/01,13:30:14,11,10,1, 11.9,1,1, -0.157, 10280.479, 488.540, 52819.591 25/01/01,13:30:14,12,10,1, 11.9,1,1, -0.157, 10280.476, 488.545, 52819.637 25/01/01,13:30:14,13,10,1, 11.9,1,1, -0.157, 10280.479, 488.533, 52819.621 25/01/01,13:30:14,14,10,1, 11.9,1,1, -0.157, 10280.455, 488.537, 52819.637 25/01/01,13:30:14,15,10,1, 11.9,1,1, -0.157, 10280.458, 488.528, 52819.579 25/01/01,13:30:14,16,10,1, 11.9,1,1, -0.157, 10280.480, 488.555, 52819.669 25/01/01,13:30:14,17,10,1, 11.9,1,1, -0.157, 10280.464, 488.525, 52819.588 25/01/01,13:30:14,18,10,1, 11.9,1,1, -0.157, 10280.471, 488.545, 52819.602 25/01/01,13:30:14,19,10,1, 11.9,1,1, -0.157, 10280.464, 488.522, 52819.587 25/01/01,13:30:15,00,09,1, 11.9,1,1, -0.164, 10280.459, 488.522, 52819.587 25/01/01,13:30:15,01,09,1, 11.9,1,1, -0.164, 10280.496, 488.569, 52819.598 25/01/01,13:30:15,02,09,1, 11.9,1,1, -0.164, 10280.508, 488.564, 52819.623 25/01/01,13:30:15,03,09,1, 11.9,1,1, -0.164, 10280.481, 488.571, 52819.600 25/01/01,13:30:15,04,09,1, 11.9,1,1, -0.164, 10280.476, 488.568, 52819.631 25/01/01,13:30:15,05,09,1, 11.9,1,1, -0.164, 10280.475, 488.584, 52819.627 25/01/01,13:30:15,06,09,1, 11.9,1,1, -0.164, 10280.502, 488.572, 52819.595 25/01/01,13:30:15,07,09,1, 11.9,1,1, -0.164, 10280.521, 488.578, 52819.632 25/01/01,13:30:15,08,09,1, 11.9,1,1, -0.164, 10280.505, 488.591, 52819.622 25/01/01,13:30:15,09,09,1, 11.9,1,1, -0.164, 10280.500, 488.593, 52819.655 25/01/01,13:30:15,10,09,1, 11.9,1,1, -0.164, 10280.530, 488.617, 52819.623 25/01/01,13:30:15,11,09,1, 11.9,1,1, -0.164, 10280.515, 488.640, 52819.625 25/01/01,13:30:15,12,09,1, 11.9,1,1, -0.164, 10280.526, 488.637, 52819.690 25/01/01,13:30:15,13,09,1, 11.9,1,1, -0.164, 10280.516, 488.634, 52819.625 25/01/01,13:30:15,14,09,1, 11.9,1,1, -0.164, 10280.520, 488.611, 52819.652 25/01/01,13:30:15,15,09,1, 11.9,1,1, -0.164, 10280.527, 488.627, 52819.615 25/01/01,13:30:15,16,09,1, 11.9,1,1, -0.164, 10280.527, 488.653, 52819.646 25/01/01,13:30:15,17,09,1, 11.9,1,1, -0.164, 10280.557, 488.664, 52819.662 25/01/01,13:30:15,18,09,1, 11.9,1,1, -0.164, 10280.536, 488.629, 52819.674 25/01/01,13:30:15,19,09,1, 11.9,1,1, -0.164, 10280.539, 488.666, 52819.613 25/01/01,13:30:16,00,09,1, 12.0,1,1, -0.163, 10280.534, 488.666, 52819.613 25/01/01,13:30:16,01,09,1, 12.0,1,1, -0.163, 10280.564, 488.681, 52819.627 25/01/01,13:30:16,02,09,1, 12.0,1,1, -0.163, 10280.553, 488.688, 52819.682 25/01/01,13:30:16,03,09,1, 12.0,1,1, -0.163, 10280.551, 488.696, 52819.656 25/01/01,13:30:16,04,09,1, 12.0,1,1, -0.163, 10280.567, 488.688, 52819.671 25/01/01,13:30:16,05,09,1, 12.0,1,1, -0.163, 10280.561, 488.681, 52819.676 25/01/01,13:30:16,06,09,1, 12.0,1,1, -0.163, 10280.553, 488.681, 52819.727 25/01/01,13:30:16,07,09,1, 12.0,1,1, -0.163, 10280.570, 488.717, 52819.622 25/01/01,13:30:16,08,09,1, 12.0,1,1, -0.163, 10280.566, 488.706, 52819.669 25/01/01,13:30:16,09,09,1, 12.0,1,1, -0.163, 10280.577, 488.705, 52819.630 25/01/01,13:30:16,10,09,1, 12.0,1,1, -0.163, 10280.589, 488.746, 52819.708 25/01/01,13:30:16,11,09,1, 12.0,1,1, -0.163, 10280.590, 488.740, 52819.693 25/01/01,13:30:16,12,09,1, 12.0,1,1, -0.163, 10280.608, 488.762, 52819.709 25/01/01,13:30:16,13,09,1, 12.0,1,1, -0.163, 10280.632, 488.773, 52819.692 25/01/01,13:30:16,14,09,1, 12.0,1,1, -0.163, 10280.641, 488.761, 52819.682 25/01/01,13:30:16,15,09,1, 12.0,1,1, -0.163, 10280.637, 488.771, 52819.745 25/01/01,13:30:16,16,09,1, 12.0,1,1, -0.163, 10280.652, 488.747, 52819.647 25/01/01,13:30:16,17,09,1, 12.0,1,1, -0.163, 10280.637, 488.764, 52819.672 25/01/01,13:30:16,18,09,1, 12.0,1,1, -0.163, 10280.658, 488.791, 52819.676 25/01/01,13:30:16,19,09,1, 12.0,1,1, -0.163, 10280.670, 488.780, 52819.700 25/01/01,13:30:17,00,09,1, 11.9,1,1, -0.161, 10280.668, 488.780, 52819.700 25/01/01,13:30:17,01,09,1, 11.9,1,1, -0.161, 10280.709, 488.812, 52819.684 25/01/01,13:30:17,02,09,1, 11.9,1,1, -0.161, 10280.686, 488.808, 52819.736 25/01/01,13:30:17,03,09,1, 11.9,1,1, -0.161, 10280.679, 488.832, 52819.695 25/01/01,13:30:17,04,09,1, 11.9,1,1, -0.161, 10280.711, 488.823, 52819.691 25/01/01,13:30:17,05,09,1, 11.9,1,1, -0.161, 10280.714, 488.863, 52819.685 25/01/01,13:30:17,06,09,1, 11.9,1,1, -0.161, 10280.710, 488.860, 52819.721 25/01/01,13:30:17,07,09,1, 11.9,1,1, -0.161, 10280.733, 488.863, 52819.730 25/01/01,13:30:17,08,09,1, 11.9,1,1, -0.161, 10280.708, 488.848, 52819.703 25/01/01,13:30:17,09,09,1, 11.9,1,1, -0.161, 10280.747, 488.888, 52819.721 25/01/01,13:30:17,10,09,1, 11.9,1,1, -0.161, 10280.743, 488.838, 52819.711 25/01/01,13:30:17,11,09,1, 11.9,1,1, -0.161, 10280.765, 488.880, 52819.727 25/01/01,13:30:17,12,09,1, 11.9,1,1, -0.161, 10280.756, 488.887, 52819.697 25/01/01,13:30:17,13,09,1, 11.9,1,1, -0.161, 10280.788, 488.898, 52819.726 25/01/01,13:30:17,14,09,1, 11.9,1,1, -0.161, 10280.796, 488.897, 52819.727 25/01/01,13:30:17,15,09,1, 11.9,1,1, -0.161, 10280.788, 488.925, 52819.710 25/01/01,13:30:17,16,09,1, 11.9,1,1, -0.161, 10280.805, 488.901, 52819.739 25/01/01,13:30:17,17,09,1, 11.9,1,1, -0.161, 10280.798, 488.959, 52819.732 25/01/01,13:30:17,18,09,1, 11.9,1,1, -0.161, 10280.799, 488.918, 52819.724 25/01/01,13:30:17,19,09,1, 11.9,1,1, -0.161, 10280.824, 488.911, 52819.640 25/01/01,13:30:18,00,09,1, 11.9,1,1, -0.163, 10280.818, 488.911, 52819.640 25/01/01,13:30:18,01,09,1, 11.9,1,1, -0.163, 10280.836, 488.962, 52819.714 25/01/01,13:30:18,02,09,1, 11.9,1,1, -0.163, 10280.845, 488.959, 52819.725 25/01/01,13:30:18,03,09,1, 11.9,1,1, -0.163, 10280.821, 488.969, 52819.715 25/01/01,13:30:18,04,09,1, 11.9,1,1, -0.163, 10280.876, 488.965, 52819.751 25/01/01,13:30:18,05,09,1, 11.9,1,1, -0.163, 10280.863, 488.976, 52819.750 25/01/01,13:30:18,06,09,1, 11.9,1,1, -0.163, 10280.835, 489.001, 52819.696 25/01/01,13:30:18,07,09,1, 11.9,1,1, -0.163, 10280.864, 488.988, 52819.701 25/01/01,13:30:18,08,09,1, 11.9,1,1, -0.163, 10280.897, 488.987, 52819.733 25/01/01,13:30:18,09,09,1, 11.9,1,1, -0.163, 10280.888, 489.029, 52819.723 25/01/01,13:30:18,10,09,1, 11.9,1,1, -0.163, 10280.911, 489.034, 52819.753 25/01/01,13:30:18,11,09,1, 11.9,1,1, -0.163, 10280.900, 489.044, 52819.770 25/01/01,13:30:18,12,09,1, 11.9,1,1, -0.163, 10280.910, 489.032, 52819.761 25/01/01,13:30:18,13,09,1, 11.9,1,1, -0.163, 10280.934, 489.033, 52819.768 25/01/01,13:30:18,14,09,1, 11.9,1,1, -0.163, 10280.954, 489.064, 52819.743 25/01/01,13:30:18,15,09,1, 11.9,1,1, -0.163, 10280.932, 489.073, 52819.766 25/01/01,13:30:18,16,09,1, 11.9,1,1, -0.163, 10280.918, 489.069, 52819.750 25/01/01,13:30:18,17,09,1, 11.9,1,1, -0.163, 10280.936, 489.101, 52819.792 25/01/01,13:30:18,18,09,1, 11.9,1,1, -0.163, 10280.969, 489.111, 52819.791 25/01/01,13:30:18,19,09,1, 11.9,1,1, -0.163, 10280.973, 489.127, 52819.812 25/01/01,13:30:19,00,09,1, 11.8,1,1, -0.162, 10280.968, 489.127, 52819.812 25/01/01,13:30:19,01,09,1, 11.8,1,1, -0.162, 10280.957, 489.133, 52819.780 25/01/01,13:30:19,02,09,1, 11.8,1,1, -0.162, 10280.958, 489.143, 52819.771 25/01/01,13:30:19,03,09,1, 11.8,1,1, -0.162, 10280.976, 489.145, 52819.796 25/01/01,13:30:19,04,09,1, 11.8,1,1, -0.162, 10280.972, 489.172, 52819.796 25/01/01,13:30:19,05,09,1, 11.8,1,1, -0.162, 10280.986, 489.167, 52819.812 25/01/01,13:30:19,06,09,1, 11.8,1,1, -0.162, 10280.956, 489.172, 52819.785 25/01/01,13:30:19,07,09,1, 11.8,1,1, -0.162, 10280.991, 489.162, 52819.767 25/01/01,13:30:19,08,09,1, 11.8,1,1, -0.162, 10281.014, 489.193, 52819.816 25/01/01,13:30:19,09,09,1, 11.8,1,1, -0.162, 10280.996, 489.216, 52819.769 25/01/01,13:30:19,10,09,1, 11.8,1,1, -0.162, 10281.028, 489.209, 52819.811 25/01/01,13:30:19,11,09,1, 11.8,1,1, -0.162, 10281.007, 489.232, 52819.808 25/01/01,13:30:19,12,09,1, 11.8,1,1, -0.162, 10281.016, 489.226, 52819.798 25/01/01,13:30:19,13,09,1, 11.8,1,1, -0.162, 10281.028, 489.240, 52819.827 25/01/01,13:30:19,14,09,1, 11.8,1,1, -0.162, 10281.018, 489.252, 52819.805 25/01/01,13:30:19,15,09,1, 11.8,1,1, -0.162, 10281.025, 489.238, 52819.795 25/01/01,13:30:19,16,09,1, 11.8,1,1, -0.162, 10281.034, 489.280, 52819.790 25/01/01,13:30:19,17,09,1, 11.8,1,1, -0.162, 10281.027, 489.239, 52819.792 25/01/01,13:30:19,18,09,1, 11.8,1,1, -0.162, 10281.020, 489.251, 52819.796 25/01/01,13:30:19,19,09,1, 11.8,1,1, -0.162, 10281.034, 489.291, 52819.819 25/01/01,13:30:20,00,09,1, 11.9,1,1, -0.161, 10281.026, 489.291, 52819.819 25/01/01,13:30:20,01,09,1, 11.9,1,1, -0.161, 10281.044, 489.301, 52819.836 25/01/01,13:30:20,02,09,1, 11.9,1,1, -0.161, 10281.075, 489.336, 52819.827 25/01/01,13:30:20,03,09,1, 11.9,1,1, -0.161, 10281.061, 489.333, 52819.829 25/01/01,13:30:20,04,09,1, 11.9,1,1, -0.161, 10281.032, 489.302, 52819.823 25/01/01,13:30:20,05,09,1, 11.9,1,1, -0.161, 10281.040, 489.367, 52819.827 25/01/01,13:30:20,06,09,1, 11.9,1,1, -0.161, 10281.059, 489.343, 52819.857 25/01/01,13:30:20,07,09,1, 11.9,1,1, -0.161, 10281.038, 489.344, 52819.855 25/01/01,13:30:20,08,09,1, 11.9,1,1, -0.161, 10281.037, 489.363, 52819.862 25/01/01,13:30:20,09,09,1, 11.9,1,1, -0.161, 10281.050, 489.353, 52819.912 25/01/01,13:30:20,10,09,1, 11.9,1,1, -0.161, 10281.059, 489.352, 52819.863 25/01/01,13:30:20,11,09,1, 11.9,1,1, -0.161, 10281.034, 489.383, 52819.858 25/01/01,13:30:20,12,09,1, 11.9,1,1, -0.161, 10281.041, 489.375, 52819.826 25/01/01,13:30:20,13,09,1, 11.9,1,1, -0.161, 10281.060, 489.390, 52819.847 25/01/01,13:30:20,14,09,1, 11.9,1,1, -0.161, 10281.068, 489.411, 52819.828 25/01/01,13:30:20,15,09,1, 11.9,1,1, -0.161, 10281.071, 489.382, 52819.845 25/01/01,13:30:20,16,09,1, 11.9,1,1, -0.161, 10281.085, 489.397, 52819.859 25/01/01,13:30:20,17,09,1, 11.9,1,1, -0.161, 10281.072, 489.407, 52819.883 25/01/01,13:30:20,18,09,1, 11.9,1,1, -0.161, 10281.077, 489.421, 52820.062 25/01/01,13:30:20,19,09,1, 11.9,1,1, -0.161, 10281.076, 489.405, 52819.750 25/01/01,13:30:21,00,09,1, 11.9,1,1, -0.163, 10281.068, 489.405, 52819.750 25/01/01,13:30:21,01,09,1, 11.9,1,1, -0.163, 10281.058, 489.442, 52819.837 25/01/01,13:30:21,02,09,1, 11.9,1,1, -0.163, 10281.052, 489.425, 52819.849 25/01/01,13:30:21,03,09,1, 11.9,1,1, -0.163, 10281.074, 489.436, 52819.864 25/01/01,13:30:21,04,09,1, 11.9,1,1, -0.163, 10281.066, 489.443, 52819.849 25/01/01,13:30:21,05,09,1, 11.9,1,1, -0.163, 10281.050, 489.448, 52819.917 25/01/01,13:30:21,06,09,1, 11.9,1,1, -0.163, 10281.065, 489.446, 52819.877 25/01/01,13:30:21,07,09,1, 11.9,1,1, -0.163, 10281.060, 489.458, 52819.887 25/01/01,13:30:21,08,09,1, 11.9,1,1, -0.163, 10281.088, 489.460, 52819.863 25/01/01,13:30:21,09,09,1, 11.9,1,1, -0.163, 10281.039, 489.473, 52819.899 25/01/01,13:30:21,10,09,1, 11.9,1,1, -0.163, 10281.071, 489.478, 52819.850 25/01/01,13:30:21,11,09,1, 11.9,1,1, -0.163, 10281.042, 489.465, 52819.887 25/01/01,13:30:21,12,09,1, 11.9,1,1, -0.163, 10281.067, 489.507, 52819.880 25/01/01,13:30:21,13,09,1, 11.9,1,1, -0.163, 10281.047, 489.495, 52819.880 25/01/01,13:30:21,14,09,1, 11.9,1,1, -0.163, 10281.064, 489.507, 52819.902 25/01/01,13:30:21,15,09,1, 11.9,1,1, -0.163, 10281.052, 489.500, 52819.910 25/01/01,13:30:21,16,09,1, 11.9,1,1, -0.163, 10281.035, 489.484, 52819.870 25/01/01,13:30:21,17,09,1, 11.9,1,1, -0.163, 10281.062, 489.480, 52819.849 25/01/01,13:30:21,18,09,1, 11.9,1,1, -0.163, 10281.047, 489.525, 52819.954 25/01/01,13:30:21,19,09,1, 11.9,1,1, -0.163, 10281.039, 489.529, 52819.978 25/01/01,13:30:22,00,09,1, 11.9,1,1, -0.159, 10281.035, 489.529, 52819.978 25/01/01,13:30:22,01,09,1, 11.9,1,1, -0.159, 10281.026, 489.510, 52819.930 25/01/01,13:30:22,02,09,1, 11.9,1,1, -0.159, 10281.038, 489.539, 52819.901 25/01/01,13:30:22,03,09,1, 11.9,1,1, -0.159, 10281.013, 489.557, 52819.882 25/01/01,13:30:22,04,09,1, 11.9,1,1, -0.159, 10281.029, 489.550, 52819.885 25/01/01,13:30:22,05,09,1, 11.9,1,1, -0.159, 10281.041, 489.533, 52819.910 25/01/01,13:30:22,06,09,1, 11.9,1,1, -0.159, 10281.033, 489.556, 52819.883 25/01/01,13:30:22,07,09,1, 11.9,1,1, -0.159, 10281.041, 489.552, 52819.914 25/01/01,13:30:22,08,09,1, 11.9,1,1, -0.159, 10281.017, 489.569, 52819.898 25/01/01,13:30:22,09,09,1, 11.9,1,1, -0.159, 10281.034, 489.571, 52819.917 25/01/01,13:30:22,10,09,1, 11.9,1,1, -0.159, 10281.034, 489.542, 52819.835 25/01/01,13:30:22,11,09,1, 11.9,1,1, -0.159, 10281.007, 489.586, 52819.877 25/01/01,13:30:22,12,09,1, 11.9,1,1, -0.159, 10281.028, 489.585, 52819.892 25/01/01,13:30:22,13,09,1, 11.9,1,1, -0.159, 10281.015, 489.579, 52819.925 25/01/01,13:30:22,14,09,1, 11.9,1,1, -0.159, 10281.014, 489.564, 52819.904 25/01/01,13:30:22,15,09,1, 11.9,1,1, -0.159, 10281.019, 489.576, 52819.920 25/01/01,13:30:22,16,09,1, 11.9,1,1, -0.159, 10281.003, 489.598, 52819.883 25/01/01,13:30:22,17,09,1, 11.9,1,1, -0.159, 10281.015, 489.598, 52819.856 25/01/01,13:30:22,18,09,1, 11.9,1,1, -0.159, 10281.019, 489.612, 52819.908 25/01/01,13:30:22,19,09,1, 11.9,1,1, -0.159, 10280.998, 489.591, 52819.875 25/01/01,13:30:23,00,09,1, 11.9,1,1, -0.165, 10280.993, 489.591, 52819.875 25/01/01,13:30:23,01,09,1, 11.9,1,1, -0.165, 10280.971, 489.621, 52819.916 25/01/01,13:30:23,02,09,1, 11.9,1,1, -0.165, 10280.992, 489.599, 52819.888 25/01/01,13:30:23,03,09,1, 11.9,1,1, -0.165, 10281.009, 489.621, 52819.952 25/01/01,13:30:23,04,09,1, 11.9,1,1, -0.165, 10280.973, 489.583, 52819.859 25/01/01,13:30:23,05,09,1, 11.9,1,1, -0.165, 10281.002, 489.614, 52819.863 25/01/01,13:30:23,06,09,1, 11.9,1,1, -0.165, 10280.983, 489.609, 52819.929 25/01/01,13:30:23,07,09,1, 11.9,1,1, -0.165, 10280.976, 489.645, 52819.932 25/01/01,13:30:23,08,09,1, 11.9,1,1, -0.165, 10280.991, 489.622, 52819.947 25/01/01,13:30:23,09,09,1, 11.9,1,1, -0.165, 10280.986, 489.621, 52819.964 25/01/01,13:30:23,10,09,1, 11.9,1,1, -0.165, 10280.988, 489.643, 52819.955 25/01/01,13:30:23,11,09,1, 11.9,1,1, -0.165, 10280.974, 489.650, 52819.889 25/01/01,13:30:23,12,09,1, 11.9,1,1, -0.165, 10280.992, 489.646, 52819.907 25/01/01,13:30:23,13,09,1, 11.9,1,1, -0.165, 10281.002, 489.638, 52819.897 25/01/01,13:30:23,14,09,1, 11.9,1,1, -0.165, 10280.998, 489.648, 52819.919 25/01/01,13:30:23,15,09,1, 11.9,1,1, -0.165, 10280.975, 489.659, 52819.942 25/01/01,13:30:23,16,09,1, 11.9,1,1, -0.165, 10280.978, 489.664, 52819.925 25/01/01,13:30:23,17,09,1, 11.9,1,1, -0.165, 10280.986, 489.663, 52819.967 25/01/01,13:30:23,18,09,1, 11.9,1,1, -0.165, 10280.986, 489.670, 52819.992 25/01/01,13:30:23,19,09,1, 11.9,1,1, -0.165, 10280.999, 489.696, 52819.926 25/01/01,13:30:24,00,09,1, 11.9,1,1, -0.161, 10280.993, 489.696, 52819.926 25/01/01,13:30:24,01,09,1, 11.9,1,1, -0.161, 10280.959, 489.699, 52819.977 25/01/01,13:30:24,02,09,1, 11.9,1,1, -0.161, 10280.973, 489.704, 52819.947 25/01/01,13:30:24,03,09,1, 11.9,1,1, -0.161, 10280.983, 489.691, 52819.974 25/01/01,13:30:24,04,09,1, 11.9,1,1, -0.161, 10280.972, 489.692, 52819.948 25/01/01,13:30:24,05,09,1, 11.9,1,1, -0.161, 10280.998, 489.697, 52819.963 25/01/01,13:30:24,06,09,1, 11.9,1,1, -0.161, 10280.972, 489.686, 52819.891 25/01/01,13:30:24,07,09,1, 11.9,1,1, -0.161, 10281.000, 489.736, 52819.940 25/01/01,13:30:24,08,09,1, 11.9,1,1, -0.161, 10280.989, 489.738, 52819.952 25/01/01,13:30:24,09,09,1, 11.9,1,1, -0.161, 10280.993, 489.739, 52819.939 25/01/01,13:30:24,10,09,1, 11.9,1,1, -0.161, 10281.011, 489.752, 52819.965 25/01/01,13:30:24,11,09,1, 11.9,1,1, -0.161, 10281.015, 489.752, 52819.996 25/01/01,13:30:24,12,09,1, 11.9,1,1, -0.161, 10281.026, 489.754, 52819.969 25/01/01,13:30:24,13,09,1, 11.9,1,1, -0.161, 10281.017, 489.785, 52819.959 25/01/01,13:30:24,14,09,1, 11.9,1,1, -0.161, 10281.025, 489.761, 52819.998 25/01/01,13:30:24,15,09,1, 11.9,1,1, -0.161, 10281.049, 489.780, 52820.017 25/01/01,13:30:24,16,09,1, 11.9,1,1, -0.161, 10281.035, 489.754, 52819.911 25/01/01,13:30:24,17,09,1, 11.9,1,1, -0.161, 10281.053, 489.757, 52820.049 25/01/01,13:30:24,18,09,1, 11.9,1,1, -0.161, 10281.024, 489.784, 52819.931 25/01/01,13:30:24,19,09,1, 11.9,1,1, -0.161, 10281.039, 489.799, 52820.007 25/01/01,13:30:25,00,09,1, 11.9,1,1, -0.158, 10281.035, 489.799, 52820.007 25/01/01,13:30:25,01,09,1, 11.9,1,1, -0.158, 10281.075, 489.792, 52819.959 25/01/01,13:30:25,02,09,1, 11.9,1,1, -0.158, 10281.086, 489.799, 52820.001 25/01/01,13:30:25,03,09,1, 11.9,1,1, -0.158, 10281.064, 489.791, 52820.031 25/01/01,13:30:25,04,09,1, 11.9,1,1, -0.158, 10281.088, 489.812, 52819.900 25/01/01,13:30:25,05,09,1, 11.9,1,1, -0.158, 10281.061, 489.849, 52820.181 25/01/01,13:30:25,06,09,1, 11.9,1,1, -0.158, 10281.063, 489.806, 52820.004 25/01/01,13:30:25,07,09,1, 11.9,1,1, -0.158, 10281.095, 489.833, 52820.046 25/01/01,13:30:25,08,09,1, 11.9,1,1, -0.158, 10281.083, 489.813, 52820.004 25/01/01,13:30:25,09,09,1, 11.9,1,1, -0.158, 10281.115, 489.833, 52819.991 25/01/01,13:30:25,10,09,1, 11.9,1,1, -0.158, 10281.140, 489.846, 52819.948 25/01/01,13:30:25,11,09,1, 11.9,1,1, -0.158, 10281.134, 489.841, 52820.011 25/01/01,13:30:25,12,09,1, 11.9,1,1, -0.158, 10281.135, 489.856, 52819.969 25/01/01,13:30:25,13,09,1, 11.9,1,1, -0.158, 10281.149, 489.836, 52819.960 25/01/01,13:30:25,14,09,1, 11.9,1,1, -0.158, 10281.155, 489.855, 52819.955 25/01/01,13:30:25,15,09,1, 11.9,1,1, -0.158, 10281.148, 489.844, 52819.972 25/01/01,13:30:25,16,09,1, 11.9,1,1, -0.158, 10281.168, 489.857, 52819.965 25/01/01,13:30:25,17,09,1, 11.9,1,1, -0.158, 10281.161, 489.877, 52819.977 25/01/01,13:30:25,18,09,1, 11.9,1,1, -0.158, 10281.163, 489.868, 52819.967 25/01/01,13:30:25,19,09,1, 11.9,1,1, -0.158, 10281.200, 489.866, 52819.973 25/01/01,13:30:26,00,08,1, 11.9,1,1, -0.163, 10281.193, 489.866, 52819.973 25/01/01,13:30:26,01,08,1, 11.9,1,1, -0.163, 10281.193, 489.902, 52820.009 25/01/01,13:30:26,02,08,1, 11.9,1,1, -0.163, 10281.216, 489.922, 52819.979 25/01/01,13:30:26,03,08,1, 11.9,1,1, -0.163, 10281.220, 489.897, 52819.975 25/01/01,13:30:26,04,08,1, 11.9,1,1, -0.163, 10281.236, 489.883, 52819.958 25/01/01,13:30:26,05,08,1, 11.9,1,1, -0.163, 10281.242, 489.909, 52819.990 25/01/01,13:30:26,06,08,1, 11.9,1,1, -0.163, 10281.221, 489.898, 52819.969 25/01/01,13:30:26,07,08,1, 11.9,1,1, -0.163, 10281.262, 489.926, 52819.981 25/01/01,13:30:26,08,08,1, 11.9,1,1, -0.163, 10281.255, 489.889, 52819.978 25/01/01,13:30:26,09,08,1, 11.9,1,1, -0.163, 10281.261, 489.904, 52819.992 25/01/01,13:30:26,10,08,1, 11.9,1,1, -0.163, 10281.279, 489.931, 52820.001 25/01/01,13:30:26,11,08,1, 11.9,1,1, -0.163, 10281.285, 489.915, 52819.992 25/01/01,13:30:26,12,08,1, 11.9,1,1, -0.163, 10281.291, 489.944, 52820.024 25/01/01,13:30:26,13,08,1, 11.9,1,1, -0.163, 10281.301, 489.936, 52819.984 25/01/01,13:30:26,14,08,1, 11.9,1,1, -0.163, 10281.298, 489.964, 52819.992 25/01/01,13:30:26,15,08,1, 11.9,1,1, -0.163, 10281.301, 489.940, 52820.016 25/01/01,13:30:26,16,08,1, 11.9,1,1, -0.163, 10281.331, 489.966, 52820.015 25/01/01,13:30:26,17,08,1, 11.9,1,1, -0.163, 10281.338, 489.938, 52819.997 25/01/01,13:30:26,18,08,1, 11.9,1,1, -0.163, 10281.314, 489.963, 52820.010 25/01/01,13:30:26,19,08,1, 11.9,1,1, -0.163, 10281.341, 489.977, 52820.009 25/01/01,13:30:27,00,08,1, 11.9,1,1, -0.162, 10281.335, 489.977, 52820.009 25/01/01,13:30:27,01,08,1, 11.9,1,1, -0.162, 10281.336, 489.965, 52819.994 25/01/01,13:30:27,02,08,1, 11.9,1,1, -0.162, 10281.345, 489.978, 52820.001 25/01/01,13:30:27,03,08,1, 11.9,1,1, -0.162, 10281.354, 489.976, 52820.002 25/01/01,13:30:27,04,08,1, 11.9,1,1, -0.162, 10281.360, 489.979, 52819.984 25/01/01,13:30:27,05,08,1, 11.9,1,1, -0.162, 10281.349, 489.974, 52819.955 25/01/01,13:30:27,06,08,1, 11.9,1,1, -0.162, 10281.354, 489.997, 52820.003 25/01/01,13:30:27,07,08,1, 11.9,1,1, -0.162, 10281.367, 489.999, 52819.957 25/01/01,13:30:27,08,08,1, 11.9,1,1, -0.162, 10281.367, 490.028, 52819.985 25/01/01,13:30:27,09,08,1, 11.9,1,1, -0.162, 10281.374, 490.012, 52819.964 25/01/01,13:30:27,10,08,1, 11.9,1,1, -0.162, 10281.375, 490.028, 52819.980 25/01/01,13:30:27,11,08,1, 11.9,1,1, -0.162, 10281.389, 490.029, 52820.042 25/01/01,13:30:27,12,08,1, 11.9,1,1, -0.162, 10281.386, 490.031, 52819.981 25/01/01,13:30:27,13,08,1, 11.9,1,1, -0.162, 10281.397, 490.027, 52820.016 25/01/01,13:30:27,14,08,1, 11.9,1,1, -0.162, 10281.401, 490.035, 52819.994 25/01/01,13:30:27,15,08,1, 11.9,1,1, -0.162, 10281.417, 490.030, 52820.025 25/01/01,13:30:27,16,08,1, 11.9,1,1, -0.162, 10281.403, 490.061, 52820.010 25/01/01,13:30:27,17,08,1, 11.9,1,1, -0.162, 10281.409, 490.027, 52819.984 25/01/01,13:30:27,18,08,1, 11.9,1,1, -0.162, 10281.414, 490.070, 52820.028 25/01/01,13:30:27,19,08,1, 11.9,1,1, -0.162, 10281.414, 490.070, 52819.982 25/01/01,13:30:28,00,09,1, 12.0,1,1, -0.163, 10281.410, 490.070, 52819.982 25/01/01,13:30:28,01,09,1, 12.0,1,1, -0.163, 10281.449, 490.058, 52820.027 25/01/01,13:30:28,02,09,1, 12.0,1,1, -0.163, 10281.446, 490.067, 52819.922 25/01/01,13:30:28,03,09,1, 12.0,1,1, -0.163, 10281.446, 490.054, 52819.978 25/01/01,13:30:28,04,09,1, 12.0,1,1, -0.163, 10281.427, 490.086, 52820.076 25/01/01,13:30:28,05,09,1, 12.0,1,1, -0.163, 10281.438, 490.080, 52819.968 25/01/01,13:30:28,06,09,1, 12.0,1,1, -0.163, 10281.456, 490.052, 52820.012 25/01/01,13:30:28,07,09,1, 12.0,1,1, -0.163, 10281.441, 490.062, 52819.952 25/01/01,13:30:28,08,09,1, 12.0,1,1, -0.163, 10281.461, 490.054, 52819.937 25/01/01,13:30:28,09,09,1, 12.0,1,1, -0.163, 10281.469, 490.092, 52820.030 25/01/01,13:30:28,10,09,1, 12.0,1,1, -0.163, 10281.447, 490.094, 52820.063 25/01/01,13:30:28,11,09,1, 12.0,1,1, -0.163, 10281.460, 490.112, 52820.075 25/01/01,13:30:28,12,09,1, 12.0,1,1, -0.163, 10281.459, 490.096, 52820.021 25/01/01,13:30:28,13,09,1, 12.0,1,1, -0.163, 10281.466, 490.084, 52820.046 25/01/01,13:30:28,14,09,1, 12.0,1,1, -0.163, 10281.475, 490.096, 52820.022 25/01/01,13:30:28,15,09,1, 12.0,1,1, -0.163, 10281.446, 490.078, 52820.051 25/01/01,13:30:28,16,09,1, 12.0,1,1, -0.163, 10281.468, 490.103, 52820.033 25/01/01,13:30:28,17,09,1, 12.0,1,1, -0.163, 10281.450, 490.092, 52820.000 25/01/01,13:30:28,18,09,1, 12.0,1,1, -0.163, 10281.463, 490.116, 52820.032 25/01/01,13:30:28,19,09,1, 12.0,1,1, -0.163, 10281.458, 490.091, 52819.984 25/01/01,13:30:29,00,09,1, 12.0,1,1, -0.160, 10281.452, 490.091, 52819.984 25/01/01,13:30:29,01,09,1, 12.0,1,1, -0.160, 10281.466, 490.097, 52820.033 25/01/01,13:30:29,02,09,1, 12.0,1,1, -0.160, 10281.485, 490.068, 52820.018 25/01/01,13:30:29,03,09,1, 12.0,1,1, -0.160, 10281.469, 490.094, 52820.026 25/01/01,13:30:29,04,09,1, 12.0,1,1, -0.160, 10281.476, 490.113, 52820.044 25/01/01,13:30:29,05,09,1, 12.0,1,1, -0.160, 10281.471, 490.108, 52819.992 25/01/01,13:30:29,06,09,1, 12.0,1,1, -0.160, 10281.492, 490.132, 52820.029 25/01/01,13:30:29,07,09,1, 12.0,1,1, -0.160, 10281.461, 490.094, 52820.021 25/01/01,13:30:29,08,09,1, 12.0,1,1, -0.160, 10281.462, 490.120, 52820.001 25/01/01,13:30:29,09,09,1, 12.0,1,1, -0.160, 10281.465, 490.115, 52820.028 25/01/01,13:30:29,10,09,1, 12.0,1,1, -0.160, 10281.469, 490.115, 52819.979 25/01/01,13:30:29,11,09,1, 12.0,1,1, -0.160, 10281.480, 490.118, 52820.020 25/01/01,13:30:29,12,09,1, 12.0,1,1, -0.160, 10281.464, 490.132, 52819.999 25/01/01,13:30:29,13,09,1, 12.0,1,1, -0.160, 10281.471, 490.126, 52820.018 25/01/01,13:30:29,14,09,1, 12.0,1,1, -0.160, 10281.477, 490.115, 52820.001 25/01/01,13:30:29,15,09,1, 12.0,1,1, -0.160, 10281.449, 490.122, 52820.046 25/01/01,13:30:29,16,09,1, 12.0,1,1, -0.160, 10281.462, 490.127, 52820.011 25/01/01,13:30:29,17,09,1, 12.0,1,1, -0.160, 10281.481, 490.126, 52820.027 25/01/01,13:30:29,18,09,1, 12.0,1,1, -0.160, 10281.460, 490.130, 52820.000 25/01/01,13:30:29,19,09,1, 12.0,1,1, -0.160, 10281.470, 490.149, 52820.055 25/01/01,13:30:30,00,09,1, 11.9,1,1, -0.161, 10281.469, 490.149, 52820.055 25/01/01,13:30:30,01,09,1, 11.9,1,1, -0.161, 10281.471, 490.124, 52820.038 25/01/01,13:30:30,02,09,1, 11.9,1,1, -0.161, 10281.478, 490.129, 52819.995 25/01/01,13:30:30,03,09,1, 11.9,1,1, -0.161, 10281.448, 490.117, 52820.025 25/01/01,13:30:30,04,09,1, 11.9,1,1, -0.161, 10281.463, 490.140, 52819.996 25/01/01,13:30:30,05,09,1, 11.9,1,1, -0.161, 10281.464, 490.157, 52819.991 25/01/01,13:30:30,06,09,1, 11.9,1,1, -0.161, 10281.455, 490.146, 52819.992 25/01/01,13:30:30,07,09,1, 11.9,1,1, -0.161, 10281.455, 490.157, 52820.008 25/01/01,13:30:30,08,09,1, 11.9,1,1, -0.161, 10281.461, 490.154, 52820.031 25/01/01,13:30:30,09,09,1, 11.9,1,1, -0.161, 10281.441, 490.175, 52820.007 25/01/01,13:30:30,10,09,1, 11.9,1,1, -0.161, 10281.440, 490.151, 52819.979 25/01/01,13:30:30,11,09,1, 11.9,1,1, -0.161, 10281.452, 490.153, 52820.030 25/01/01,13:30:30,12,09,1, 11.9,1,1, -0.161, 10281.442, 490.163, 52820.019 25/01/01,13:30:30,13,09,1, 11.9,1,1, -0.161, 10281.447, 490.162, 52820.026 25/01/01,13:30:30,14,09,1, 11.9,1,1, -0.161, 10281.439, 490.157, 52820.012 25/01/01,13:30:30,15,09,1, 11.9,1,1, -0.161, 10281.429, 490.147, 52820.030 25/01/01,13:30:30,16,09,1, 11.9,1,1, -0.161, 10281.438, 490.153, 52820.019 25/01/01,13:30:30,17,09,1, 11.9,1,1, -0.161, 10281.433, 490.155, 52820.020 25/01/01,13:30:30,18,09,1, 11.9,1,1, -0.161, 10281.442, 490.154, 52819.993 25/01/01,13:30:30,19,09,1, 11.9,1,1, -0.161, 10281.440, 490.159, 52819.995 25/01/01,13:30:31,00,09,1, 11.9,1,1, -0.166, 10281.435, 490.159, 52819.995 25/01/01,13:30:31,01,09,1, 11.9,1,1, -0.166, 10281.441, 490.158, 52820.021 25/01/01,13:30:31,02,09,1, 11.9,1,1, -0.166, 10281.437, 490.172, 52819.992 25/01/01,13:30:31,03,09,1, 11.9,1,1, -0.166, 10281.441, 490.161, 52820.000 25/01/01,13:30:31,04,09,1, 11.9,1,1, -0.166, 10281.438, 490.174, 52820.056 25/01/01,13:30:31,05,09,1, 11.9,1,1, -0.166, 10281.448, 490.203, 52820.071 25/01/01,13:30:31,06,09,1, 11.9,1,1, -0.166, 10281.436, 490.181, 52820.050 25/01/01,13:30:31,07,09,1, 11.9,1,1, -0.166, 10281.442, 490.190, 52820.060 25/01/01,13:30:31,08,09,1, 11.9,1,1, -0.166, 10281.424, 490.183, 52820.028 25/01/01,13:30:31,09,09,1, 11.9,1,1, -0.166, 10281.441, 490.207, 52820.070 25/01/01,13:30:31,10,09,1, 11.9,1,1, -0.166, 10281.431, 490.190, 52820.005 25/01/01,13:30:31,11,09,1, 11.9,1,1, -0.166, 10281.427, 490.210, 52820.029 25/01/01,13:30:31,12,09,1, 11.9,1,1, -0.166, 10281.420, 490.203, 52820.082 25/01/01,13:30:31,13,09,1, 11.9,1,1, -0.166, 10281.435, 490.192, 52820.053 25/01/01,13:30:31,14,09,1, 11.9,1,1, -0.166, 10281.419, 490.202, 52820.057 25/01/01,13:30:31,15,09,1, 11.9,1,1, -0.166, 10281.454, 490.214, 52820.050 25/01/01,13:30:31,16,09,1, 11.9,1,1, -0.166, 10281.450, 490.210, 52820.039 25/01/01,13:30:31,17,09,1, 11.9,1,1, -0.166, 10281.452, 490.236, 52820.027 25/01/01,13:30:31,18,09,1, 11.9,1,1, -0.166, 10281.423, 490.203, 52820.038 25/01/01,13:30:31,19,09,1, 11.9,1,1, -0.166, 10281.439, 490.240, 52820.097 25/01/01,13:30:32,00,09,1, 11.9,1,1, -0.161, 10281.435, 490.240, 52820.097 25/01/01,13:30:32,01,09,1, 11.9,1,1, -0.161, 10281.457, 490.236, 52820.047 25/01/01,13:30:32,02,09,1, 11.9,1,1, -0.161, 10281.446, 490.235, 52820.044 25/01/01,13:30:32,03,09,1, 11.9,1,1, -0.161, 10281.448, 490.252, 52820.018 25/01/01,13:30:32,04,09,1, 11.9,1,1, -0.161, 10281.437, 490.254, 52820.058 25/01/01,13:30:32,05,09,1, 11.9,1,1, -0.161, 10281.440, 490.260, 52820.040 25/01/01,13:30:32,06,09,1, 11.9,1,1, -0.161, 10281.436, 490.261, 52820.035 25/01/01,13:30:32,07,09,1, 11.9,1,1, -0.161, 10281.452, 490.283, 52820.064 25/01/01,13:30:32,08,09,1, 11.9,1,1, -0.161, 10281.450, 490.263, 52820.079 25/01/01,13:30:32,09,09,1, 11.9,1,1, -0.161, 10281.433, 490.237, 52820.102 25/01/01,13:30:32,10,09,1, 11.9,1,1, -0.161, 10281.452, 490.269, 52820.073 25/01/01,13:30:32,11,09,1, 11.9,1,1, -0.161, 10281.471, 490.278, 52820.073 25/01/01,13:30:32,12,09,1, 11.9,1,1, -0.161, 10281.455, 490.264, 52820.017 25/01/01,13:30:32,13,09,1, 11.9,1,1, -0.161, 10281.454, 490.294, 52820.090 25/01/01,13:30:32,14,09,1, 11.9,1,1, -0.161, 10281.471, 490.281, 52820.053 25/01/01,13:30:32,15,09,1, 11.9,1,1, -0.161, 10281.448, 490.286, 52820.107 25/01/01,13:30:32,16,09,1, 11.9,1,1, -0.161, 10281.445, 490.286, 52820.146 25/01/01,13:30:32,17,09,1, 11.9,1,1, -0.161, 10281.455, 490.296, 52820.034 25/01/01,13:30:32,18,09,1, 11.9,1,1, -0.161, 10281.447, 490.291, 52820.099 25/01/01,13:30:32,19,09,1, 11.9,1,1, -0.161, 10281.480, 490.289, 52820.042 25/01/01,13:30:33,00,08,1, 12.0,1,1, -0.165, 10281.477, 490.289, 52820.042 25/01/01,13:30:33,01,08,1, 12.0,1,1, -0.165, 10281.454, 490.289, 52820.158 25/01/01,13:30:33,02,08,1, 12.0,1,1, -0.165, 10281.472, 490.316, 52820.083 25/01/01,13:30:33,03,08,1, 12.0,1,1, -0.165, 10281.475, 490.299, 52820.082 25/01/01,13:30:33,04,08,1, 12.0,1,1, -0.165, 10281.483, 490.307, 52820.106 25/01/01,13:30:33,05,08,1, 12.0,1,1, -0.165, 10281.470, 490.301, 52820.112 25/01/01,13:30:33,06,08,1, 12.0,1,1, -0.165, 10281.472, 490.324, 52820.055 25/01/01,13:30:33,07,08,1, 12.0,1,1, -0.165, 10281.463, 490.308, 52820.089 25/01/01,13:30:33,08,08,1, 12.0,1,1, -0.165, 10281.470, 490.289, 52820.059 25/01/01,13:30:33,09,08,1, 12.0,1,1, -0.165, 10281.460, 490.301, 52820.110 25/01/01,13:30:33,10,08,1, 12.0,1,1, -0.165, 10281.480, 490.313, 52820.060 25/01/01,13:30:33,11,08,1, 12.0,1,1, -0.165, 10281.454, 490.300, 52820.115 25/01/01,13:30:33,12,08,1, 12.0,1,1, -0.165, 10281.462, 490.316, 52820.102 25/01/01,13:30:33,13,08,1, 12.0,1,1, -0.165, 10281.466, 490.306, 52820.064 25/01/01,13:30:33,14,08,1, 12.0,1,1, -0.165, 10281.456, 490.303, 52820.097 25/01/01,13:30:33,15,08,1, 12.0,1,1, -0.165, 10281.459, 490.315, 52820.047 25/01/01,13:30:33,16,08,1, 12.0,1,1, -0.165, 10281.454, 490.319, 52820.103 25/01/01,13:30:33,17,08,1, 12.0,1,1, -0.165, 10281.467, 490.315, 52820.078 25/01/01,13:30:33,18,08,1, 12.0,1,1, -0.165, 10281.461, 490.314, 52820.098 25/01/01,13:30:33,19,08,1, 12.0,1,1, -0.165, 10281.489, 490.314, 52820.096 25/01/01,13:30:34,00,08,1, 11.9,1,1, -0.160, 10281.485, 490.314, 52820.096 25/01/01,13:30:34,01,08,1, 11.9,1,1, -0.160, 10281.472, 490.299, 52820.085 25/01/01,13:30:34,02,08,1, 11.9,1,1, -0.160, 10281.450, 490.283, 52820.041 25/01/01,13:30:34,03,08,1, 11.9,1,1, -0.160, 10281.476, 490.287, 52820.094 25/01/01,13:30:34,04,08,1, 11.9,1,1, -0.160, 10281.466, 490.300, 52820.127 25/01/01,13:30:34,05,08,1, 11.9,1,1, -0.160, 10281.463, 490.303, 52820.098 25/01/01,13:30:34,06,08,1, 11.9,1,1, -0.160, 10281.445, 490.295, 52820.075 25/01/01,13:30:34,07,08,1, 11.9,1,1, -0.160, 10281.457, 490.274, 52820.087 25/01/01,13:30:34,08,08,1, 11.9,1,1, -0.160, 10281.454, 490.285, 52820.076 25/01/01,13:30:34,09,08,1, 11.9,1,1, -0.160, 10281.473, 490.272, 52820.125 25/01/01,13:30:34,10,08,1, 11.9,1,1, -0.160, 10281.449, 490.302, 52820.088 25/01/01,13:30:34,11,08,1, 11.9,1,1, -0.160, 10281.469, 490.292, 52820.101 25/01/01,13:30:34,12,08,1, 11.9,1,1, -0.160, 10281.477, 490.296, 52820.065 25/01/01,13:30:34,13,08,1, 11.9,1,1, -0.160, 10281.454, 490.283, 52820.122 25/01/01,13:30:34,14,08,1, 11.9,1,1, -0.160, 10281.470, 490.289, 52820.099 25/01/01,13:30:34,15,08,1, 11.9,1,1, -0.160, 10281.466, 490.262, 52820.118 25/01/01,13:30:34,16,08,1, 11.9,1,1, -0.160, 10281.447, 490.279, 52820.053 25/01/01,13:30:34,17,08,1, 11.9,1,1, -0.160, 10281.462, 490.257, 52820.087 25/01/01,13:30:34,18,08,1, 11.9,1,1, -0.160, 10281.451, 490.272, 52820.073 25/01/01,13:30:34,19,08,1, 11.9,1,1, -0.160, 10281.447, 490.277, 52820.097 25/01/01,13:30:35,00,08,1, 11.9,1,1, -0.162, 10281.444, 490.277, 52820.097 25/01/01,13:30:35,01,08,1, 11.9,1,1, -0.162, 10281.478, 490.280, 52820.070 25/01/01,13:30:35,02,08,1, 11.9,1,1, -0.162, 10281.459, 490.272, 52820.068 25/01/01,13:30:35,03,08,1, 11.9,1,1, -0.162, 10281.450, 490.270, 52820.056 25/01/01,13:30:35,04,08,1, 11.9,1,1, -0.162, 10281.449, 490.272, 52820.072 25/01/01,13:30:35,05,08,1, 11.9,1,1, -0.162, 10281.463, 490.275, 52820.074 25/01/01,13:30:35,06,08,1, 11.9,1,1, -0.162, 10281.440, 490.266, 52820.075 25/01/01,13:30:35,07,08,1, 11.9,1,1, -0.162, 10281.438, 490.282, 52820.052 25/01/01,13:30:35,08,08,1, 11.9,1,1, -0.162, 10281.418, 490.280, 52820.074 25/01/01,13:30:35,09,08,1, 11.9,1,1, -0.162, 10281.428, 490.274, 52820.089 25/01/01,13:30:35,10,08,1, 11.9,1,1, -0.162, 10281.438, 490.269, 52820.074 25/01/01,13:30:35,11,08,1, 11.9,1,1, -0.162, 10281.426, 490.244, 52820.062 25/01/01,13:30:35,12,08,1, 11.9,1,1, -0.162, 10281.420, 490.280, 52820.101 25/01/01,13:30:35,13,08,1, 11.9,1,1, -0.162, 10281.408, 490.275, 52820.077 25/01/01,13:30:35,14,08,1, 11.9,1,1, -0.162, 10281.398, 490.263, 52820.067 25/01/01,13:30:35,15,08,1, 11.9,1,1, -0.162, 10281.407, 490.254, 52820.073 25/01/01,13:30:35,16,08,1, 11.9,1,1, -0.162, 10281.392, 490.252, 52820.107 25/01/01,13:30:35,17,08,1, 11.9,1,1, -0.162, 10281.422, 490.254, 52819.951 25/01/01,13:30:35,18,08,1, 11.9,1,1, -0.162, 10281.440, 490.254, 52820.081 25/01/01,13:30:35,19,08,1, 11.9,1,1, -0.162, 10281.435, 490.239, 52820.081 25/01/01,13:30:36,00,09,1, 11.9,1,1, -0.162, 10281.427, 490.239, 52820.081 25/01/01,13:30:36,01,09,1, 11.9,1,1, -0.162, 10281.388, 490.231, 52820.093 25/01/01,13:30:36,02,09,1, 11.9,1,1, -0.162, 10281.391, 490.238, 52820.108 25/01/01,13:30:36,03,09,1, 11.9,1,1, -0.162, 10281.387, 490.241, 52820.078 25/01/01,13:30:36,04,09,1, 11.9,1,1, -0.162, 10281.375, 490.245, 52820.091 25/01/01,13:30:36,05,09,1, 11.9,1,1, -0.162, 10281.368, 490.219, 52820.056 25/01/01,13:30:36,06,09,1, 11.9,1,1, -0.162, 10281.362, 490.242, 52820.055 25/01/01,13:30:36,07,09,1, 11.9,1,1, -0.162, 10281.364, 490.219, 52820.085 25/01/01,13:30:36,08,09,1, 11.9,1,1, -0.162, 10281.369, 490.207, 52820.104 25/01/01,13:30:36,09,09,1, 11.9,1,1, -0.162, 10281.355, 490.198, 52820.085 25/01/01,13:30:36,10,09,1, 11.9,1,1, -0.162, 10281.339, 490.204, 52820.093 25/01/01,13:30:36,11,09,1, 11.9,1,1, -0.162, 10281.331, 490.184, 52820.116 25/01/01,13:30:36,12,09,1, 11.9,1,1, -0.162, 10281.353, 490.185, 52820.089 25/01/01,13:30:36,13,09,1, 11.9,1,1, -0.162, 10281.342, 490.156, 52820.070 25/01/01,13:30:36,14,09,1, 11.9,1,1, -0.162, 10281.328, 490.184, 52820.128 25/01/01,13:30:36,15,09,1, 11.9,1,1, -0.162, 10281.334, 490.158, 52820.092 25/01/01,13:30:36,16,09,1, 11.9,1,1, -0.162, 10281.333, 490.182, 52820.072 25/01/01,13:30:36,17,09,1, 11.9,1,1, -0.162, 10281.338, 490.149, 52820.058 25/01/01,13:30:36,18,09,1, 11.9,1,1, -0.162, 10281.325, 490.160, 52820.115 25/01/01,13:30:36,19,09,1, 11.9,1,1, -0.162, 10281.309, 490.129, 52820.090 25/01/01,13:30:37,00,08,1, 11.9,1,1, -0.167, 10281.302, 490.129, 52820.090 25/01/01,13:30:37,01,08,1, 11.9,1,1, -0.167, 10281.310, 490.148, 52820.058 25/01/01,13:30:37,02,08,1, 11.9,1,1, -0.167, 10281.319, 490.128, 52820.068 25/01/01,13:30:37,03,08,1, 11.9,1,1, -0.167, 10281.309, 490.121, 52820.060 25/01/01,13:30:37,04,08,1, 11.9,1,1, -0.167, 10281.274, 490.113, 52820.057 25/01/01,13:30:37,05,08,1, 11.9,1,1, -0.167, 10281.281, 490.106, 52820.076 25/01/01,13:30:37,06,08,1, 11.9,1,1, -0.167, 10281.283, 490.120, 52820.152 25/01/01,13:30:37,07,08,1, 11.9,1,1, -0.167, 10281.275, 490.081, 52820.045 25/01/01,13:30:37,08,08,1, 11.9,1,1, -0.167, 10281.314, 490.102, 52820.039 25/01/01,13:30:37,09,08,1, 11.9,1,1, -0.167, 10281.287, 490.093, 52820.052 25/01/01,13:30:37,10,08,1, 11.9,1,1, -0.167, 10281.277, 490.082, 52820.016 25/01/01,13:30:37,11,08,1, 11.9,1,1, -0.167, 10281.258, 490.043, 52820.110 25/01/01,13:30:37,12,08,1, 11.9,1,1, -0.167, 10281.254, 490.065, 52820.058 25/01/01,13:30:37,13,08,1, 11.9,1,1, -0.167, 10281.276, 490.051, 52820.082 25/01/01,13:30:37,14,08,1, 11.9,1,1, -0.167, 10281.273, 490.057, 52820.099 25/01/01,13:30:37,15,08,1, 11.9,1,1, -0.167, 10281.245, 490.043, 52820.070 25/01/01,13:30:37,16,08,1, 11.9,1,1, -0.167, 10281.249, 490.040, 52820.061 25/01/01,13:30:37,17,08,1, 11.9,1,1, -0.167, 10281.234, 490.039, 52820.064 25/01/01,13:30:37,18,08,1, 11.9,1,1, -0.167, 10281.240, 490.046, 52820.053 25/01/01,13:30:37,19,08,1, 11.9,1,1, -0.167, 10281.236, 490.007, 52820.045 25/01/01,13:30:38,00,08,1, 11.9,1,1, -0.166, 10281.235, 490.007, 52820.045 25/01/01,13:30:38,01,08,1, 11.9,1,1, -0.166, 10281.230, 490.026, 52820.047 25/01/01,13:30:38,02,08,1, 11.9,1,1, -0.166, 10281.224, 490.033, 52820.044 25/01/01,13:30:38,03,08,1, 11.9,1,1, -0.166, 10281.224, 490.035, 52820.013 25/01/01,13:30:38,04,08,1, 11.9,1,1, -0.166, 10281.236, 490.012, 52820.014 25/01/01,13:30:38,05,08,1, 11.9,1,1, -0.166, 10281.215, 489.989, 52820.017 25/01/01,13:30:38,06,08,1, 11.9,1,1, -0.166, 10281.212, 489.987, 52819.983 25/01/01,13:30:38,07,08,1, 11.9,1,1, -0.166, 10281.206, 489.992, 52820.023 25/01/01,13:30:38,08,08,1, 11.9,1,1, -0.166, 10281.213, 489.998, 52820.030 25/01/01,13:30:38,09,08,1, 11.9,1,1, -0.166, 10281.197, 489.967, 52820.003 25/01/01,13:30:38,10,08,1, 11.9,1,1, -0.166, 10281.185, 489.988, 52820.014 25/01/01,13:30:38,11,08,1, 11.9,1,1, -0.166, 10281.189, 489.964, 52820.020 25/01/01,13:30:38,12,08,1, 11.9,1,1, -0.166, 10281.181, 489.952, 52820.014 25/01/01,13:30:38,13,08,1, 11.9,1,1, -0.166, 10281.165, 489.935, 52820.020 25/01/01,13:30:38,14,08,1, 11.9,1,1, -0.166, 10281.159, 489.941, 52820.008 25/01/01,13:30:38,15,08,1, 11.9,1,1, -0.166, 10281.183, 489.936, 52820.032 25/01/01,13:30:38,16,08,1, 11.9,1,1, -0.166, 10281.148, 489.934, 52820.002 25/01/01,13:30:38,17,08,1, 11.9,1,1, -0.166, 10281.176, 489.920, 52820.024 25/01/01,13:30:38,18,08,1, 11.9,1,1, -0.166, 10281.150, 489.907, 52819.977 25/01/01,13:30:38,19,08,1, 11.9,1,1, -0.166, 10281.143, 489.911, 52820.001 25/01/01,13:30:39,00,09,1, 11.9,1,1, -0.164, 10281.135, 489.911, 52820.001 25/01/01,13:30:39,01,09,1, 11.9,1,1, -0.164, 10281.138, 489.900, 52819.991 25/01/01,13:30:39,02,09,1, 11.9,1,1, -0.164, 10281.154, 489.884, 52820.006 25/01/01,13:30:39,03,09,1, 11.9,1,1, -0.164, 10281.148, 489.888, 52820.017 25/01/01,13:30:39,04,09,1, 11.9,1,1, -0.164, 10281.143, 489.883, 52820.040 25/01/01,13:30:39,05,09,1, 11.9,1,1, -0.164, 10281.136, 489.876, 52820.030 25/01/01,13:30:39,06,09,1, 11.9,1,1, -0.164, 10281.142, 489.881, 52820.011 25/01/01,13:30:39,07,09,1, 11.9,1,1, -0.164, 10281.137, 489.863, 52819.996 25/01/01,13:30:39,08,09,1, 11.9,1,1, -0.164, 10281.160, 489.877, 52820.015 25/01/01,13:30:39,09,09,1, 11.9,1,1, -0.164, 10281.123, 489.860, 52820.020 25/01/01,13:30:39,10,09,1, 11.9,1,1, -0.164, 10281.165, 489.871, 52820.044 25/01/01,13:30:39,11,09,1, 11.9,1,1, -0.164, 10281.138, 489.870, 52820.065 25/01/01,13:30:39,12,09,1, 11.9,1,1, -0.164, 10281.138, 489.863, 52820.034 25/01/01,13:30:39,13,09,1, 11.9,1,1, -0.164, 10281.120, 489.866, 52820.045 25/01/01,13:30:39,14,09,1, 11.9,1,1, -0.164, 10281.128, 489.848, 52820.060 25/01/01,13:30:39,15,09,1, 11.9,1,1, -0.164, 10281.125, 489.831, 52820.007 25/01/01,13:30:39,16,09,1, 11.9,1,1, -0.164, 10281.148, 489.851, 52820.012 25/01/01,13:30:39,17,09,1, 11.9,1,1, -0.164, 10281.156, 489.818, 52820.033 25/01/01,13:30:39,18,09,1, 11.9,1,1, -0.164, 10281.149, 489.843, 52820.026 25/01/01,13:30:39,19,09,1, 11.9,1,1, -0.164, 10281.156, 489.837, 52820.023 25/01/01,13:30:40,00,09,1, 11.9,1,1, -0.164, 10281.152, 489.837, 52820.023 25/01/01,13:30:40,01,09,1, 11.9,1,1, -0.164, 10281.163, 489.823, 52820.048 25/01/01,13:30:40,02,09,1, 11.9,1,1, -0.164, 10281.150, 489.811, 52820.054 25/01/01,13:30:40,03,09,1, 11.9,1,1, -0.164, 10281.148, 489.816, 52819.987 25/01/01,13:30:40,04,09,1, 11.9,1,1, -0.164, 10281.147, 489.809, 52820.030 25/01/01,13:30:40,05,09,1, 11.9,1,1, -0.164, 10281.142, 489.781, 52820.070 25/01/01,13:30:40,06,09,1, 11.9,1,1, -0.164, 10281.155, 489.796, 52820.059 25/01/01,13:30:40,07,09,1, 11.9,1,1, -0.164, 10281.137, 489.792, 52820.011 25/01/01,13:30:40,08,09,1, 11.9,1,1, -0.164, 10281.171, 489.787, 52820.040 25/01/01,13:30:40,09,09,1, 11.9,1,1, -0.164, 10281.186, 489.779, 52820.029 25/01/01,13:30:40,10,09,1, 11.9,1,1, -0.164, 10281.163, 489.774, 52820.017 25/01/01,13:30:40,11,09,1, 11.9,1,1, -0.164, 10281.160, 489.777, 52820.011 25/01/01,13:30:40,12,09,1, 11.9,1,1, -0.164, 10281.160, 489.763, 52820.037 25/01/01,13:30:40,13,09,1, 11.9,1,1, -0.164, 10281.163, 489.775, 52820.056 25/01/01,13:30:40,14,09,1, 11.9,1,1, -0.164, 10281.175, 489.773, 52820.050 25/01/01,13:30:40,15,09,1, 11.9,1,1, -0.164, 10281.192, 489.761, 52820.005 25/01/01,13:30:40,16,09,1, 11.9,1,1, -0.164, 10281.177, 489.758, 52820.051 25/01/01,13:30:40,17,09,1, 11.9,1,1, -0.164, 10281.167, 489.758, 52820.011 25/01/01,13:30:40,18,09,1, 11.9,1,1, -0.164, 10281.190, 489.754, 52820.067 25/01/01,13:30:40,19,09,1, 11.9,1,1, -0.164, 10281.173, 489.739, 52820.037 25/01/01,13:30:41,00,08,1, 11.9,1,1, -0.164, 10281.168, 489.739, 52820.037 25/01/01,13:30:41,01,08,1, 11.9,1,1, -0.164, 10281.163, 489.718, 52820.052 25/01/01,13:30:41,02,08,1, 11.9,1,1, -0.164, 10281.187, 489.714, 52819.987 25/01/01,13:30:41,03,08,1, 11.9,1,1, -0.164, 10281.201, 489.728, 52820.030 25/01/01,13:30:41,04,08,1, 11.9,1,1, -0.164, 10281.192, 489.709, 52820.019 25/01/01,13:30:41,05,08,1, 11.9,1,1, -0.164, 10281.202, 489.704, 52819.985 25/01/01,13:30:41,06,08,1, 11.9,1,1, -0.164, 10281.192, 489.698, 52820.047 25/01/01,13:30:41,07,08,1, 11.9,1,1, -0.164, 10281.187, 489.684, 52820.019 25/01/01,13:30:41,08,08,1, 11.9,1,1, -0.164, 10281.202, 489.685, 52820.011 25/01/01,13:30:41,09,08,1, 11.9,1,1, -0.164, 10281.212, 489.701, 52820.022 25/01/01,13:30:41,10,08,1, 11.9,1,1, -0.164, 10281.217, 489.685, 52819.999 25/01/01,13:30:41,11,08,1, 11.9,1,1, -0.164, 10281.195, 489.671, 52820.014 25/01/01,13:30:41,12,08,1, 11.9,1,1, -0.164, 10281.218, 489.669, 52820.062 25/01/01,13:30:41,13,08,1, 11.9,1,1, -0.164, 10281.230, 489.666, 52819.992 25/01/01,13:30:41,14,08,1, 11.9,1,1, -0.164, 10281.215, 489.632, 52820.036 25/01/01,13:30:41,15,08,1, 11.9,1,1, -0.164, 10281.242, 489.631, 52819.995 25/01/01,13:30:41,16,08,1, 11.9,1,1, -0.164, 10281.240, 489.640, 52820.048 25/01/01,13:30:41,17,08,1, 11.9,1,1, -0.164, 10281.220, 489.618, 52820.038 25/01/01,13:30:41,18,08,1, 11.9,1,1, -0.164, 10281.213, 489.620, 52820.062 25/01/01,13:30:41,19,08,1, 11.9,1,1, -0.164, 10281.243, 489.611, 52819.996 25/01/01,13:30:42,00,08,1, 12.0,1,1, -0.167, 10281.235, 489.611, 52819.996 25/01/01,13:30:42,01,08,1, 12.0,1,1, -0.167, 10281.219, 489.616, 52819.981 25/01/01,13:30:42,02,08,1, 12.0,1,1, -0.167, 10281.220, 489.603, 52820.047 25/01/01,13:30:42,03,08,1, 12.0,1,1, -0.167, 10281.228, 489.584, 52819.986 25/01/01,13:30:42,04,08,1, 12.0,1,1, -0.167, 10281.234, 489.603, 52820.044 25/01/01,13:30:42,05,08,1, 12.0,1,1, -0.167, 10281.233, 489.583, 52820.008 25/01/01,13:30:42,06,08,1, 12.0,1,1, -0.167, 10281.245, 489.574, 52820.053 25/01/01,13:30:42,07,08,1, 12.0,1,1, -0.167, 10281.215, 489.551, 52819.983 25/01/01,13:30:42,08,08,1, 12.0,1,1, -0.167, 10281.226, 489.561, 52820.023 25/01/01,13:30:42,09,08,1, 12.0,1,1, -0.167, 10281.213, 489.531, 52819.975 25/01/01,13:30:42,10,08,1, 12.0,1,1, -0.167, 10281.211, 489.534, 52820.009 25/01/01,13:30:42,11,08,1, 12.0,1,1, -0.167, 10281.212, 489.553, 52819.968 25/01/01,13:30:42,12,08,1, 12.0,1,1, -0.167, 10281.218, 489.535, 52820.023 25/01/01,13:30:42,13,08,1, 12.0,1,1, -0.167, 10281.207, 489.520, 52819.977 25/01/01,13:30:42,14,08,1, 12.0,1,1, -0.167, 10281.226, 489.519, 52819.996 25/01/01,13:30:42,15,08,1, 12.0,1,1, -0.167, 10281.209, 489.541, 52819.993 25/01/01,13:30:42,16,08,1, 12.0,1,1, -0.167, 10281.198, 489.514, 52819.963 25/01/01,13:30:42,17,08,1, 12.0,1,1, -0.167, 10281.211, 489.514, 52819.927 25/01/01,13:30:42,18,08,1, 12.0,1,1, -0.167, 10281.223, 489.500, 52819.963 25/01/01,13:30:42,19,08,1, 12.0,1,1, -0.167, 10281.208, 489.500, 52819.951 25/01/01,13:30:43,00,08,1, 11.9,1,1, -0.166, 10281.202, 489.500, 52819.951 25/01/01,13:30:43,01,08,1, 11.9,1,1, -0.166, 10281.208, 489.483, 52819.959 25/01/01,13:30:43,02,08,1, 11.9,1,1, -0.166, 10281.166, 489.464, 52819.786 25/01/01,13:30:43,03,08,1, 11.9,1,1, -0.166, 10281.180, 489.465, 52820.046 25/01/01,13:30:43,04,08,1, 11.9,1,1, -0.166, 10281.199, 489.444, 52820.008 25/01/01,13:30:43,05,08,1, 11.9,1,1, -0.166, 10281.163, 489.434, 52819.980 25/01/01,13:30:43,06,08,1, 11.9,1,1, -0.166, 10281.192, 489.425, 52819.978 25/01/01,13:30:43,07,08,1, 11.9,1,1, -0.166, 10281.164, 489.426, 52819.990 25/01/01,13:30:43,08,08,1, 11.9,1,1, -0.166, 10281.162, 489.419, 52819.953 25/01/01,13:30:43,09,08,1, 11.9,1,1, -0.166, 10281.162, 489.449, 52819.949 25/01/01,13:30:43,10,08,1, 11.9,1,1, -0.166, 10281.148, 489.402, 52819.988 25/01/01,13:30:43,11,08,1, 11.9,1,1, -0.166, 10281.167, 489.421, 52819.942 25/01/01,13:30:43,12,08,1, 11.9,1,1, -0.166, 10281.151, 489.406, 52819.960 25/01/01,13:30:43,13,08,1, 11.9,1,1, -0.166, 10281.164, 489.426, 52819.967 25/01/01,13:30:43,14,08,1, 11.9,1,1, -0.166, 10281.171, 489.393, 52819.943 25/01/01,13:30:43,15,08,1, 11.9,1,1, -0.166, 10281.154, 489.393, 52819.955 25/01/01,13:30:43,16,08,1, 11.9,1,1, -0.166, 10281.143, 489.372, 52819.960 25/01/01,13:30:43,17,08,1, 11.9,1,1, -0.166, 10281.120, 489.369, 52819.947 25/01/01,13:30:43,18,08,1, 11.9,1,1, -0.166, 10281.112, 489.355, 52819.964 25/01/01,13:30:43,19,08,1, 11.9,1,1, -0.166, 10281.123, 489.370, 52819.911 25/01/01,13:30:44,00,08,1, 11.8,1,1, -0.167, 10281.118, 489.370, 52819.911 25/01/01,13:30:44,01,08,1, 11.8,1,1, -0.167, 10281.088, 489.330, 52819.928 25/01/01,13:30:44,02,08,1, 11.8,1,1, -0.167, 10281.114, 489.320, 52819.958 25/01/01,13:30:44,03,08,1, 11.8,1,1, -0.167, 10281.096, 489.338, 52819.944 25/01/01,13:30:44,04,08,1, 11.8,1,1, -0.167, 10281.103, 489.299, 52819.974 25/01/01,13:30:44,05,08,1, 11.8,1,1, -0.167, 10281.097, 489.320, 52819.955 25/01/01,13:30:44,06,08,1, 11.8,1,1, -0.167, 10281.090, 489.309, 52819.930 25/01/01,13:30:44,07,08,1, 11.8,1,1, -0.167, 10281.081, 489.330, 52819.934 25/01/01,13:30:44,08,08,1, 11.8,1,1, -0.167, 10281.084, 489.303, 52819.949 25/01/01,13:30:44,09,08,1, 11.8,1,1, -0.167, 10281.065, 489.285, 52819.952 25/01/01,13:30:44,10,08,1, 11.8,1,1, -0.167, 10281.060, 489.290, 52819.942 25/01/01,13:30:44,11,08,1, 11.8,1,1, -0.167, 10281.063, 489.280, 52819.939 25/01/01,13:30:44,12,08,1, 11.8,1,1, -0.167, 10281.066, 489.278, 52819.988 25/01/01,13:30:44,13,08,1, 11.8,1,1, -0.167, 10281.057, 489.252, 52819.852 25/01/01,13:30:44,14,08,1, 11.8,1,1, -0.167, 10281.028, 489.255, 52819.936 25/01/01,13:30:44,15,08,1, 11.8,1,1, -0.167, 10281.075, 489.256, 52819.959 25/01/01,13:30:44,16,08,1, 11.8,1,1, -0.167, 10281.024, 489.266, 52819.944 25/01/01,13:30:44,17,08,1, 11.8,1,1, -0.167, 10281.064, 489.272, 52819.936 25/01/01,13:30:44,18,08,1, 11.8,1,1, -0.167, 10281.039, 489.220, 52819.917 25/01/01,13:30:44,19,08,1, 11.8,1,1, -0.167, 10281.008, 489.269, 52819.899 25/01/01,13:30:45,00,08,1, 12.0,1,1, -0.161, 10281.001, 489.269, 52819.899 25/01/01,13:30:45,01,08,1, 12.0,1,1, -0.161, 10281.038, 489.249, 52819.939 25/01/01,13:30:45,02,08,1, 12.0,1,1, -0.161, 10281.019, 489.228, 52819.943 25/01/01,13:30:45,03,08,1, 12.0,1,1, -0.161, 10281.032, 489.247, 52819.976 25/01/01,13:30:45,04,08,1, 12.0,1,1, -0.161, 10280.992, 489.237, 52819.974 25/01/01,13:30:45,05,08,1, 12.0,1,1, -0.161, 10281.014, 489.217, 52819.984 25/01/01,13:30:45,06,08,1, 12.0,1,1, -0.161, 10281.025, 489.216, 52819.992 25/01/01,13:30:45,07,08,1, 12.0,1,1, -0.161, 10280.988, 489.190, 52819.937 25/01/01,13:30:45,08,08,1, 12.0,1,1, -0.161, 10280.978, 489.203, 52819.959 25/01/01,13:30:45,09,08,1, 12.0,1,1, -0.161, 10281.008, 489.222, 52819.985 25/01/01,13:30:45,10,08,1, 12.0,1,1, -0.161, 10280.987, 489.196, 52819.996 25/01/01,13:30:45,11,08,1, 12.0,1,1, -0.161, 10281.024, 489.204, 52819.954 25/01/01,13:30:45,12,08,1, 12.0,1,1, -0.161, 10280.969, 489.198, 52819.987 25/01/01,13:30:45,13,08,1, 12.0,1,1, -0.161, 10280.991, 489.192, 52819.945 25/01/01,13:30:45,14,08,1, 12.0,1,1, -0.161, 10280.965, 489.187, 52819.981 25/01/01,13:30:45,15,08,1, 12.0,1,1, -0.161, 10280.995, 489.210, 52819.993 25/01/01,13:30:45,16,08,1, 12.0,1,1, -0.161, 10280.958, 489.185, 52819.997 25/01/01,13:30:45,17,08,1, 12.0,1,1, -0.161, 10280.959, 489.183, 52819.954 25/01/01,13:30:45,18,08,1, 12.0,1,1, -0.161, 10280.956, 489.198, 52819.953 25/01/01,13:30:45,19,08,1, 12.0,1,1, -0.161, 10280.951, 489.183, 52819.962 25/01/01,13:30:46,00,08,1, 11.9,1,1, -0.162, 10280.943, 489.183, 52819.962 25/01/01,13:30:46,01,08,1, 11.9,1,1, -0.162, 10280.938, 489.196, 52819.936 25/01/01,13:30:46,02,08,1, 11.9,1,1, -0.162, 10280.958, 489.193, 52819.966 25/01/01,13:30:46,03,08,1, 11.9,1,1, -0.162, 10280.942, 489.194, 52819.973 25/01/01,13:30:46,04,08,1, 11.9,1,1, -0.162, 10280.956, 489.196, 52819.982 25/01/01,13:30:46,05,08,1, 11.9,1,1, -0.162, 10280.936, 489.177, 52819.959 25/01/01,13:30:46,06,08,1, 11.9,1,1, -0.162, 10280.946, 489.163, 52819.963 25/01/01,13:30:46,07,08,1, 11.9,1,1, -0.162, 10280.936, 489.195, 52819.961 25/01/01,13:30:46,08,08,1, 11.9,1,1, -0.162, 10280.937, 489.170, 52819.978 25/01/01,13:30:46,09,08,1, 11.9,1,1, -0.162, 10280.956, 489.160, 52819.975 25/01/01,13:30:46,10,08,1, 11.9,1,1, -0.162, 10280.910, 489.167, 52820.151 25/01/01,13:30:46,11,08,1, 11.9,1,1, -0.162, 10280.917, 489.195, 52820.017 25/01/01,13:30:46,12,08,1, 11.9,1,1, -0.162, 10280.909, 489.164, 52820.035 25/01/01,13:30:46,13,08,1, 11.9,1,1, -0.162, 10280.919, 489.170, 52819.999 25/01/01,13:30:46,14,08,1, 11.9,1,1, -0.162, 10280.913, 489.157, 52819.953 25/01/01,13:30:46,15,08,1, 11.9,1,1, -0.162, 10280.891, 489.182, 52819.948 25/01/01,13:30:46,16,08,1, 11.9,1,1, -0.162, 10280.901, 489.162, 52820.007 25/01/01,13:30:46,17,08,1, 11.9,1,1, -0.162, 10280.899, 489.170, 52819.988 25/01/01,13:30:46,18,08,1, 11.9,1,1, -0.162, 10280.912, 489.157, 52819.974 25/01/01,13:30:46,19,08,1, 11.9,1,1, -0.162, 10280.914, 489.164, 52819.998 25/01/01,13:30:47,00,08,1, 11.9,1,1, -0.163, 10280.910, 489.164, 52819.998 25/01/01,13:30:47,01,08,1, 11.9,1,1, -0.163, 10280.875, 489.181, 52819.989 25/01/01,13:30:47,02,08,1, 11.9,1,1, -0.163, 10280.880, 489.153, 52820.008 25/01/01,13:30:47,03,08,1, 11.9,1,1, -0.163, 10280.884, 489.169, 52820.010 25/01/01,13:30:47,04,08,1, 11.9,1,1, -0.163, 10280.890, 489.134, 52819.980 25/01/01,13:30:47,05,08,1, 11.9,1,1, -0.163, 10280.884, 489.146, 52819.997 25/01/01,13:30:47,06,08,1, 11.9,1,1, -0.163, 10280.877, 489.126, 52819.983 25/01/01,13:30:47,07,08,1, 11.9,1,1, -0.163, 10280.872, 489.127, 52819.946 25/01/01,13:30:47,08,08,1, 11.9,1,1, -0.163, 10280.854, 489.126, 52819.978 25/01/01,13:30:47,09,08,1, 11.9,1,1, -0.163, 10280.882, 489.108, 52820.013 25/01/01,13:30:47,10,08,1, 11.9,1,1, -0.163, 10280.876, 489.107, 52819.971 25/01/01,13:30:47,11,08,1, 11.9,1,1, -0.163, 10280.868, 489.099, 52819.991 25/01/01,13:30:47,12,08,1, 11.9,1,1, -0.163, 10280.859, 489.105, 52819.925 25/01/01,13:30:47,13,08,1, 11.9,1,1, -0.163, 10280.860, 489.104, 52819.983 25/01/01,13:30:47,14,08,1, 11.9,1,1, -0.163, 10280.879, 489.087, 52819.977 25/01/01,13:30:47,15,08,1, 11.9,1,1, -0.163, 10280.862, 489.088, 52819.997 25/01/01,13:30:47,16,08,1, 11.9,1,1, -0.163, 10280.868, 489.091, 52820.016 25/01/01,13:30:47,17,08,1, 11.9,1,1, -0.163, 10280.846, 489.084, 52819.995 25/01/01,13:30:47,18,08,1, 11.9,1,1, -0.163, 10280.871, 489.062, 52820.017 25/01/01,13:30:47,19,08,1, 11.9,1,1, -0.163, 10280.879, 489.075, 52820.003 25/01/01,13:30:48,00,08,1, 11.9,1,1, -0.161, 10280.876, 489.075, 52820.003 25/01/01,13:30:48,01,08,1, 11.9,1,1, -0.161, 10280.891, 489.061, 52819.995 25/01/01,13:30:48,02,08,1, 11.9,1,1, -0.161, 10280.863, 489.051, 52820.025 25/01/01,13:30:48,03,08,1, 11.9,1,1, -0.161, 10280.867, 489.065, 52819.990 25/01/01,13:30:48,04,08,1, 11.9,1,1, -0.161, 10280.884, 489.024, 52819.990 25/01/01,13:30:48,05,08,1, 11.9,1,1, -0.161, 10280.865, 489.039, 52820.015 25/01/01,13:30:48,06,08,1, 11.9,1,1, -0.161, 10280.860, 488.993, 52819.980 25/01/01,13:30:48,07,08,1, 11.9,1,1, -0.161, 10280.870, 489.037, 52819.977 25/01/01,13:30:48,08,08,1, 11.9,1,1, -0.161, 10280.862, 489.002, 52819.982 25/01/01,13:30:48,09,08,1, 11.9,1,1, -0.161, 10280.844, 489.033, 52819.998 25/01/01,13:30:48,10,08,1, 11.9,1,1, -0.161, 10280.834, 489.009, 52819.974 25/01/01,13:30:48,11,08,1, 11.9,1,1, -0.161, 10280.851, 489.024, 52819.964 25/01/01,13:30:48,12,08,1, 11.9,1,1, -0.161, 10280.861, 489.006, 52819.998 25/01/01,13:30:48,13,08,1, 11.9,1,1, -0.161, 10280.850, 488.988, 52819.970 25/01/01,13:30:48,14,08,1, 11.9,1,1, -0.161, 10280.821, 488.959, 52819.988 25/01/01,13:30:48,15,08,1, 11.9,1,1, -0.161, 10280.829, 488.974, 52819.955 25/01/01,13:30:48,16,08,1, 11.9,1,1, -0.161, 10280.852, 488.960, 52819.935 25/01/01,13:30:48,17,08,1, 11.9,1,1, -0.161, 10280.830, 488.954, 52819.964 25/01/01,13:30:48,18,08,1, 11.9,1,1, -0.161, 10280.871, 488.951, 52819.942 25/01/01,13:30:48,19,08,1, 11.9,1,1, -0.161, 10280.828, 488.940, 52819.979 25/01/01,13:30:49,00,08,1, 11.9,1,1, -0.164, 10280.826, 488.940, 52819.979 25/01/01,13:30:49,01,08,1, 11.9,1,1, -0.164, 10280.816, 488.941, 52819.970 25/01/01,13:30:49,02,08,1, 11.9,1,1, -0.164, 10280.837, 488.907, 52819.924 25/01/01,13:30:49,03,08,1, 11.9,1,1, -0.164, 10280.824, 488.907, 52819.985 25/01/01,13:30:49,04,08,1, 11.9,1,1, -0.164, 10280.837, 488.897, 52819.951 25/01/01,13:30:49,05,08,1, 11.9,1,1, -0.164, 10280.815, 488.879, 52819.944 25/01/01,13:30:49,06,08,1, 11.9,1,1, -0.164, 10280.827, 488.890, 52819.945 25/01/01,13:30:49,07,08,1, 11.9,1,1, -0.164, 10280.838, 488.884, 52819.897 25/01/01,13:30:49,08,08,1, 11.9,1,1, -0.164, 10280.818, 488.851, 52819.923 25/01/01,13:30:49,09,08,1, 11.9,1,1, -0.164, 10280.825, 488.861, 52819.916 25/01/01,13:30:49,10,08,1, 11.9,1,1, -0.164, 10280.828, 488.844, 52819.915 25/01/01,13:30:49,11,08,1, 11.9,1,1, -0.164, 10280.823, 488.837, 52819.904 25/01/01,13:30:49,12,08,1, 11.9,1,1, -0.164, 10280.815, 488.837, 52819.903 25/01/01,13:30:49,13,08,1, 11.9,1,1, -0.164, 10280.824, 488.834, 52819.899 25/01/01,13:30:49,14,08,1, 11.9,1,1, -0.164, 10280.799, 488.825, 52819.961 25/01/01,13:30:49,15,08,1, 11.9,1,1, -0.164, 10280.810, 488.830, 52819.947 25/01/01,13:30:49,16,08,1, 11.9,1,1, -0.164, 10280.809, 488.822, 52819.933 25/01/01,13:30:49,17,08,1, 11.9,1,1, -0.164, 10280.818, 488.812, 52819.927 25/01/01,13:30:49,18,08,1, 11.9,1,1, -0.164, 10280.808, 488.793, 52819.933 25/01/01,13:30:49,19,08,1, 11.9,1,1, -0.164, 10280.809, 488.797, 52819.942 25/01/01,13:30:50,00,08,1, 11.9,1,1, -0.162, 10280.801, 488.797, 52819.942 25/01/01,13:30:50,01,08,1, 11.9,1,1, -0.162, 10280.799, 488.783, 52819.926 25/01/01,13:30:50,02,08,1, 11.9,1,1, -0.162, 10280.811, 488.797, 52819.929 25/01/01,13:30:50,03,08,1, 11.9,1,1, -0.162, 10280.789, 488.765, 52819.938 25/01/01,13:30:50,04,08,1, 11.9,1,1, -0.162, 10280.777, 488.791, 52819.951 25/01/01,13:30:50,05,08,1, 11.9,1,1, -0.162, 10280.780, 488.801, 52819.972 25/01/01,13:30:50,06,08,1, 11.9,1,1, -0.162, 10280.771, 488.772, 52819.938 25/01/01,13:30:50,07,08,1, 11.9,1,1, -0.162, 10280.768, 488.800, 52819.925 25/01/01,13:30:50,08,08,1, 11.9,1,1, -0.162, 10280.777, 488.780, 52819.922 25/01/01,13:30:50,09,08,1, 11.9,1,1, -0.162, 10280.791, 488.772, 52819.900 25/01/01,13:30:50,10,08,1, 11.9,1,1, -0.162, 10280.788, 488.734, 52819.901 25/01/01,13:30:50,11,08,1, 11.9,1,1, -0.162, 10280.754, 488.751, 52819.885 25/01/01,13:30:50,12,08,1, 11.9,1,1, -0.162, 10280.775, 488.739, 52819.905 25/01/01,13:30:50,13,08,1, 11.9,1,1, -0.162, 10280.792, 488.745, 52819.938 25/01/01,13:30:50,14,08,1, 11.9,1,1, -0.162, 10280.769, 488.749, 52819.916 25/01/01,13:30:50,15,08,1, 11.9,1,1, -0.162, 10280.787, 488.740, 52819.971 25/01/01,13:30:50,16,08,1, 11.9,1,1, -0.162, 10280.764, 488.736, 52819.827 25/01/01,13:30:50,17,08,1, 11.9,1,1, -0.162, 10280.771, 488.746, 52819.913 25/01/01,13:30:50,18,08,1, 11.9,1,1, -0.162, 10280.764, 488.747, 52819.950 25/01/01,13:30:50,19,08,1, 11.9,1,1, -0.162, 10280.730, 488.730, 52819.951 25/01/01,13:30:51,00,08,1, 11.9,1,1, -0.164, 10280.726, 488.730, 52819.951 25/01/01,13:30:51,01,08,1, 11.9,1,1, -0.164, 10280.739, 488.736, 52819.918 25/01/01,13:30:51,02,08,1, 11.9,1,1, -0.164, 10280.762, 488.746, 52819.906 25/01/01,13:30:51,03,08,1, 11.9,1,1, -0.164, 10280.733, 488.737, 52819.931 25/01/01,13:30:51,04,08,1, 11.9,1,1, -0.164, 10280.750, 488.723, 52819.927 25/01/01,13:30:51,05,08,1, 11.9,1,1, -0.164, 10280.737, 488.724, 52819.907 25/01/01,13:30:51,06,08,1, 11.9,1,1, -0.164, 10280.744, 488.737, 52819.947 25/01/01,13:30:51,07,08,1, 11.9,1,1, -0.164, 10280.745, 488.744, 52819.954 25/01/01,13:30:51,08,08,1, 11.9,1,1, -0.164, 10280.742, 488.720, 52819.929 25/01/01,13:30:51,09,08,1, 11.9,1,1, -0.164, 10280.741, 488.732, 52819.952 25/01/01,13:30:51,10,08,1, 11.9,1,1, -0.164, 10280.754, 488.730, 52819.900 25/01/01,13:30:51,11,08,1, 11.9,1,1, -0.164, 10280.735, 488.733, 52819.951 25/01/01,13:30:51,12,08,1, 11.9,1,1, -0.164, 10280.765, 488.708, 52819.960 25/01/01,13:30:51,13,08,1, 11.9,1,1, -0.164, 10280.741, 488.741, 52819.995 25/01/01,13:30:51,14,08,1, 11.9,1,1, -0.164, 10280.752, 488.709, 52819.950 25/01/01,13:30:51,15,08,1, 11.9,1,1, -0.164, 10280.756, 488.723, 52819.923 25/01/01,13:30:51,16,08,1, 11.9,1,1, -0.164, 10280.740, 488.737, 52819.921 25/01/01,13:30:51,17,08,1, 11.9,1,1, -0.164, 10280.732, 488.724, 52819.993 25/01/01,13:30:51,18,08,1, 11.9,1,1, -0.164, 10280.755, 488.723, 52819.875 25/01/01,13:30:51,19,08,1, 11.9,1,1, -0.164, 10280.731, 488.731, 52820.003 25/01/01,13:30:52,00,08,1, 12.0,1,1, -0.161, 10280.726, 488.731, 52820.003 25/01/01,13:30:52,01,08,1, 12.0,1,1, -0.161, 10280.744, 488.746, 52820.035 25/01/01,13:30:52,02,08,1, 12.0,1,1, -0.161, 10280.734, 488.734, 52819.923 25/01/01,13:30:52,03,08,1, 12.0,1,1, -0.161, 10280.732, 488.740, 52819.974 25/01/01,13:30:52,04,08,1, 12.0,1,1, -0.161, 10280.733, 488.743, 52819.987 25/01/01,13:30:52,05,08,1, 12.0,1,1, -0.161, 10280.763, 488.758, 52819.982 25/01/01,13:30:52,06,08,1, 12.0,1,1, -0.161, 10280.751, 488.734, 52819.952 25/01/01,13:30:52,07,08,1, 12.0,1,1, -0.161, 10280.729, 488.749, 52819.986 25/01/01,13:30:52,08,08,1, 12.0,1,1, -0.161, 10280.721, 488.758, 52819.927 25/01/01,13:30:52,09,08,1, 12.0,1,1, -0.161, 10280.748, 488.763, 52820.002 25/01/01,13:30:52,10,08,1, 12.0,1,1, -0.161, 10280.739, 488.755, 52819.931 25/01/01,13:30:52,11,08,1, 12.0,1,1, -0.161, 10280.736, 488.754, 52820.020 25/01/01,13:30:52,12,08,1, 12.0,1,1, -0.161, 10280.704, 488.743, 52820.007 25/01/01,13:30:52,13,08,1, 12.0,1,1, -0.161, 10280.731, 488.754, 52819.989 25/01/01,13:30:52,14,08,1, 12.0,1,1, -0.161, 10280.728, 488.752, 52819.976 25/01/01,13:30:52,15,08,1, 12.0,1,1, -0.161, 10280.731, 488.771, 52820.059 25/01/01,13:30:52,16,08,1, 12.0,1,1, -0.161, 10280.741, 488.754, 52819.986 25/01/01,13:30:52,17,08,1, 12.0,1,1, -0.161, 10280.729, 488.769, 52820.038 25/01/01,13:30:52,18,08,1, 12.0,1,1, -0.161, 10280.728, 488.756, 52820.008 25/01/01,13:30:52,19,08,1, 12.0,1,1, -0.161, 10280.701, 488.773, 52820.061 25/01/01,13:30:53,00,08,1, 11.9,1,1, -0.163, 10280.701, 488.773, 52820.061 25/01/01,13:30:53,01,08,1, 11.9,1,1, -0.163, 10280.718, 488.764, 52819.948 25/01/01,13:30:53,02,08,1, 11.9,1,1, -0.163, 10280.705, 488.782, 52819.983 25/01/01,13:30:53,03,08,1, 11.9,1,1, -0.163, 10280.684, 488.783, 52820.043 25/01/01,13:30:53,04,08,1, 11.9,1,1, -0.163, 10280.709, 488.777, 52820.013 25/01/01,13:30:53,05,08,1, 11.9,1,1, -0.163, 10280.707, 488.777, 52820.007 25/01/01,13:30:53,06,08,1, 11.9,1,1, -0.163, 10280.678, 488.792, 52820.016 25/01/01,13:30:53,07,08,1, 11.9,1,1, -0.163, 10280.686, 488.801, 52820.021 25/01/01,13:30:53,08,08,1, 11.9,1,1, -0.163, 10280.679, 488.775, 52819.985 25/01/01,13:30:53,09,08,1, 11.9,1,1, -0.163, 10280.675, 488.805, 52820.074 25/01/01,13:30:53,10,08,1, 11.9,1,1, -0.163, 10280.667, 488.833, 52820.075 25/01/01,13:30:53,11,08,1, 11.9,1,1, -0.163, 10280.672, 488.828, 52820.027 25/01/01,13:30:53,12,08,1, 11.9,1,1, -0.163, 10280.671, 488.807, 52820.059 25/01/01,13:30:53,13,08,1, 11.9,1,1, -0.163, 10280.674, 488.811, 52819.978 25/01/01,13:30:53,14,08,1, 11.9,1,1, -0.163, 10280.662, 488.815, 52819.940 25/01/01,13:30:53,15,08,1, 11.9,1,1, -0.163, 10280.683, 488.816, 52820.022 25/01/01,13:30:53,16,08,1, 11.9,1,1, -0.163, 10280.654, 488.817, 52819.976 25/01/01,13:30:53,17,08,1, 11.9,1,1, -0.163, 10280.660, 488.798, 52820.071 25/01/01,13:30:53,18,08,1, 11.9,1,1, -0.163, 10280.638, 488.834, 52820.026 25/01/01,13:30:53,19,08,1, 11.9,1,1, -0.163, 10280.652, 488.807, 52820.095 25/01/01,13:30:54,00,08,1, 11.9,1,1, -0.166, 10280.651, 488.807, 52820.095 25/01/01,13:30:54,01,08,1, 11.9,1,1, -0.166, 10280.621, 488.803, 52820.032 25/01/01,13:30:54,02,08,1, 11.9,1,1, -0.166, 10280.628, 488.817, 52820.024 25/01/01,13:30:54,03,08,1, 11.9,1,1, -0.166, 10280.617, 488.809, 52820.018 25/01/01,13:30:54,04,08,1, 11.9,1,1, -0.166, 10280.599, 488.791, 52820.035 25/01/01,13:30:54,05,08,1, 11.9,1,1, -0.166, 10280.599, 488.795, 52820.038 25/01/01,13:30:54,06,08,1, 11.9,1,1, -0.166, 10280.587, 488.796, 52820.029 25/01/01,13:30:54,07,08,1, 11.9,1,1, -0.166, 10280.578, 488.809, 52820.031 25/01/01,13:30:54,08,08,1, 11.9,1,1, -0.166, 10280.578, 488.829, 52820.044 25/01/01,13:30:54,09,08,1, 11.9,1,1, -0.166, 10280.594, 488.815, 52820.068 25/01/01,13:30:54,10,08,1, 11.9,1,1, -0.166, 10280.568, 488.807, 52820.034 25/01/01,13:30:54,11,08,1, 11.9,1,1, -0.166, 10280.569, 488.831, 52820.056 25/01/01,13:30:54,12,08,1, 11.9,1,1, -0.166, 10280.575, 488.809, 52820.027 25/01/01,13:30:54,13,08,1, 11.9,1,1, -0.166, 10280.541, 488.815, 52820.087 25/01/01,13:30:54,14,08,1, 11.9,1,1, -0.166, 10280.559, 488.802, 52820.051 25/01/01,13:30:54,15,08,1, 11.9,1,1, -0.166, 10280.571, 488.806, 52820.108 25/01/01,13:30:54,16,08,1, 11.9,1,1, -0.166, 10280.555, 488.815, 52819.994 25/01/01,13:30:54,17,08,1, 11.9,1,1, -0.166, 10280.553, 488.780, 52820.051 25/01/01,13:30:54,18,08,1, 11.9,1,1, -0.166, 10280.524, 488.787, 52820.087 25/01/01,13:30:54,19,08,1, 11.9,1,1, -0.166, 10280.552, 488.814, 52820.049 25/01/01,13:30:55,00,08,1, 11.9,1,1, -0.162, 10280.551, 488.814, 52820.049 25/01/01,13:30:55,01,08,1, 11.9,1,1, -0.162, 10280.516, 488.807, 52820.067 25/01/01,13:30:55,02,08,1, 11.9,1,1, -0.162, 10280.514, 488.826, 52820.100 25/01/01,13:30:55,03,08,1, 11.9,1,1, -0.162, 10280.508, 488.792, 52820.023 25/01/01,13:30:55,04,08,1, 11.9,1,1, -0.162, 10280.511, 488.820, 52820.033 25/01/01,13:30:55,05,08,1, 11.9,1,1, -0.162, 10280.488, 488.822, 52820.032 25/01/01,13:30:55,06,08,1, 11.9,1,1, -0.162, 10280.520, 488.822, 52820.044 25/01/01,13:30:55,07,08,1, 11.9,1,1, -0.162, 10280.505, 488.818, 52820.089 25/01/01,13:30:55,08,08,1, 11.9,1,1, -0.162, 10280.488, 488.793, 52820.066 25/01/01,13:30:55,09,08,1, 11.9,1,1, -0.162, 10280.510, 488.798, 52820.085 25/01/01,13:30:55,10,08,1, 11.9,1,1, -0.162, 10280.495, 488.808, 52820.089 25/01/01,13:30:55,11,08,1, 11.9,1,1, -0.162, 10280.493, 488.811, 52820.131 25/01/01,13:30:55,12,08,1, 11.9,1,1, -0.162, 10280.497, 488.815, 52820.052 25/01/01,13:30:55,13,08,1, 11.9,1,1, -0.162, 10280.506, 488.824, 52820.065 25/01/01,13:30:55,14,08,1, 11.9,1,1, -0.162, 10280.484, 488.800, 52820.001 25/01/01,13:30:55,15,08,1, 11.9,1,1, -0.162, 10280.500, 488.805, 52820.186 25/01/01,13:30:55,16,08,1, 11.9,1,1, -0.162, 10280.489, 488.814, 52820.016 25/01/01,13:30:55,17,08,1, 11.9,1,1, -0.162, 10280.474, 488.814, 52820.096 25/01/01,13:30:55,18,08,1, 11.9,1,1, -0.162, 10280.480, 488.827, 52820.051 25/01/01,13:30:55,19,08,1, 11.9,1,1, -0.162, 10280.493, 488.808, 52820.058 25/01/01,13:30:56,00,08,1, 11.9,1,1, -0.165, 10280.492, 488.808, 52820.058 25/01/01,13:30:56,01,08,1, 11.9,1,1, -0.165, 10280.495, 488.801, 52820.094 25/01/01,13:30:56,02,08,1, 11.9,1,1, -0.165, 10280.493, 488.820, 52820.030 25/01/01,13:30:56,03,08,1, 11.9,1,1, -0.165, 10280.514, 488.805, 52820.114 25/01/01,13:30:56,04,08,1, 11.9,1,1, -0.165, 10280.517, 488.812, 52820.032 25/01/01,13:30:56,05,08,1, 11.9,1,1, -0.165, 10280.511, 488.801, 52820.008 25/01/01,13:30:56,06,08,1, 11.9,1,1, -0.165, 10280.509, 488.817, 52820.088 25/01/01,13:30:56,07,08,1, 11.9,1,1, -0.165, 10280.498, 488.811, 52820.097 25/01/01,13:30:56,08,08,1, 11.9,1,1, -0.165, 10280.508, 488.808, 52820.114 25/01/01,13:30:56,09,08,1, 11.9,1,1, -0.165, 10280.526, 488.816, 52820.042 25/01/01,13:30:56,10,08,1, 11.9,1,1, -0.165, 10280.531, 488.806, 52820.058 25/01/01,13:30:56,11,08,1, 11.9,1,1, -0.165, 10280.546, 488.830, 52820.053 25/01/01,13:30:56,12,08,1, 11.9,1,1, -0.165, 10280.534, 488.805, 52820.117 25/01/01,13:30:56,13,08,1, 11.9,1,1, -0.165, 10280.544, 488.820, 52820.023 25/01/01,13:30:56,14,08,1, 11.9,1,1, -0.165, 10280.552, 488.815, 52820.054 25/01/01,13:30:56,15,08,1, 11.9,1,1, -0.165, 10280.553, 488.814, 52820.115 25/01/01,13:30:56,16,08,1, 11.9,1,1, -0.165, 10280.550, 488.796, 52820.001 25/01/01,13:30:56,17,08,1, 11.9,1,1, -0.165, 10280.527, 488.800, 52820.127 25/01/01,13:30:56,18,08,1, 11.9,1,1, -0.165, 10280.527, 488.823, 52820.063 25/01/01,13:30:56,19,08,1, 11.9,1,1, -0.165, 10280.567, 488.806, 52820.047 25/01/01,13:30:57,00,09,1, 11.9,1,1, -0.165, 10280.559, 488.806, 52820.047 25/01/01,13:30:57,01,09,1, 11.9,1,1, -0.165, 10280.572, 488.822, 52820.165 25/01/01,13:30:57,02,09,1, 11.9,1,1, -0.165, 10280.538, 488.838, 52820.122 25/01/01,13:30:57,03,09,1, 11.9,1,1, -0.165, 10280.582, 488.809, 52820.144 25/01/01,13:30:57,04,09,1, 11.9,1,1, -0.165, 10280.570, 488.824, 52820.133 25/01/01,13:30:57,05,09,1, 11.9,1,1, -0.165, 10280.588, 488.836, 52820.119 25/01/01,13:30:57,06,09,1, 11.9,1,1, -0.165, 10280.588, 488.829, 52820.154 25/01/01,13:30:57,07,09,1, 11.9,1,1, -0.165, 10280.574, 488.845, 52820.189 25/01/01,13:30:57,08,09,1, 11.9,1,1, -0.165, 10280.577, 488.816, 52820.173 25/01/01,13:30:57,09,09,1, 11.9,1,1, -0.165, 10280.579, 488.830, 52820.101 25/01/01,13:30:57,10,09,1, 11.9,1,1, -0.165, 10280.598, 488.820, 52820.116 25/01/01,13:30:57,11,09,1, 11.9,1,1, -0.165, 10280.620, 488.854, 52820.124 25/01/01,13:30:57,12,09,1, 11.9,1,1, -0.165, 10280.564, 488.842, 52820.169 25/01/01,13:30:57,13,09,1, 11.9,1,1, -0.165, 10280.599, 488.855, 52820.172 25/01/01,13:30:57,14,09,1, 11.9,1,1, -0.165, 10280.586, 488.848, 52820.129 25/01/01,13:30:57,15,09,1, 11.9,1,1, -0.165, 10280.617, 488.863, 52820.103 25/01/01,13:30:57,16,09,1, 11.9,1,1, -0.165, 10280.600, 488.881, 52820.210 25/01/01,13:30:57,17,09,1, 11.9,1,1, -0.165, 10280.604, 488.857, 52820.131 25/01/01,13:30:57,18,09,1, 11.9,1,1, -0.165, 10280.627, 488.863, 52820.213 25/01/01,13:30:57,19,09,1, 11.9,1,1, -0.165, 10280.617, 488.863, 52820.204 25/01/01,13:30:58,00,08,1, 11.9,1,1, -0.164, 10280.609, 488.863, 52820.204 25/01/01,13:30:58,01,08,1, 11.9,1,1, -0.164, 10280.617, 488.881, 52820.228 25/01/01,13:30:58,02,08,1, 11.9,1,1, -0.164, 10280.626, 488.866, 52820.190 25/01/01,13:30:58,03,08,1, 11.9,1,1, -0.164, 10280.632, 488.883, 52820.172 25/01/01,13:30:58,04,08,1, 11.9,1,1, -0.164, 10280.643, 488.876, 52820.192 25/01/01,13:30:58,05,08,1, 11.9,1,1, -0.164, 10280.635, 488.883, 52820.172 25/01/01,13:30:58,06,08,1, 11.9,1,1, -0.164, 10280.643, 488.869, 52820.126 25/01/01,13:30:58,07,08,1, 11.9,1,1, -0.164, 10280.646, 488.867, 52820.181 25/01/01,13:30:58,08,08,1, 11.9,1,1, -0.164, 10280.656, 488.887, 52820.146 25/01/01,13:30:58,09,08,1, 11.9,1,1, -0.164, 10280.650, 488.885, 52820.177 25/01/01,13:30:58,10,08,1, 11.9,1,1, -0.164, 10280.639, 488.895, 52820.200 25/01/01,13:30:58,11,08,1, 11.9,1,1, -0.164, 10280.638, 488.910, 52820.185 25/01/01,13:30:58,12,08,1, 11.9,1,1, -0.164, 10280.662, 488.910, 52820.192 25/01/01,13:30:58,13,08,1, 11.9,1,1, -0.164, 10280.659, 488.907, 52820.213 25/01/01,13:30:58,14,08,1, 11.9,1,1, -0.164, 10280.648, 488.911, 52820.209 25/01/01,13:30:58,15,08,1, 11.9,1,1, -0.164, 10280.657, 488.915, 52820.195 25/01/01,13:30:58,16,08,1, 11.9,1,1, -0.164, 10280.655, 488.910, 52820.193 25/01/01,13:30:58,17,08,1, 11.9,1,1, -0.164, 10280.657, 488.917, 52820.189 25/01/01,13:30:58,18,08,1, 11.9,1,1, -0.164, 10280.652, 488.899, 52820.121 25/01/01,13:30:58,19,08,1, 11.9,1,1, -0.164, 10280.669, 488.925, 52820.230 25/01/01,13:30:59,00,08,1, 12.0,1,1, -0.164, 10280.668, 488.925, 52820.230 25/01/01,13:30:59,01,08,1, 12.0,1,1, -0.164, 10280.673, 488.944, 52820.217 25/01/01,13:30:59,02,08,1, 12.0,1,1, -0.164, 10280.668, 488.919, 52820.189 25/01/01,13:30:59,03,08,1, 12.0,1,1, -0.164, 10280.685, 488.934, 52820.232 25/01/01,13:30:59,04,08,1, 12.0,1,1, -0.164, 10280.659, 488.950, 52820.246 25/01/01,13:30:59,05,08,1, 12.0,1,1, -0.164, 10280.666, 488.972, 52820.157 25/01/01,13:30:59,06,08,1, 12.0,1,1, -0.164, 10280.669, 488.969, 52820.147 25/01/01,13:30:59,07,08,1, 12.0,1,1, -0.164, 10280.679, 488.962, 52820.139 25/01/01,13:30:59,08,08,1, 12.0,1,1, -0.164, 10280.669, 488.982, 52820.228 25/01/01,13:30:59,09,08,1, 12.0,1,1, -0.164, 10280.656, 488.974, 52820.196 25/01/01,13:30:59,10,08,1, 12.0,1,1, -0.164, 10280.639, 488.976, 52820.171 25/01/01,13:30:59,11,08,1, 12.0,1,1, -0.164, 10280.645, 488.976, 52820.223 25/01/01,13:30:59,12,08,1, 12.0,1,1, -0.164, 10280.659, 488.985, 52820.154 25/01/01,13:30:59,13,08,1, 12.0,1,1, -0.164, 10280.683, 488.979, 52820.155 25/01/01,13:30:59,14,08,1, 12.0,1,1, -0.164, 10280.658, 489.001, 52820.184 25/01/01,13:30:59,15,08,1, 12.0,1,1, -0.164, 10280.656, 488.998, 52820.315 25/01/01,13:30:59,16,08,1, 12.0,1,1, -0.164, 10280.680, 488.995, 52820.239 25/01/01,13:30:59,17,08,1, 12.0,1,1, -0.164, 10280.631, 489.003, 52820.182 25/01/01,13:30:59,18,08,1, 12.0,1,1, -0.164, 10280.637, 488.978, 52820.203 25/01/01,13:30:59,19,08,1, 12.0,1,1, -0.164, 10280.651, 489.001, 52820.277 25/01/01,13:31:00,00,08,1, 11.8,1,1, -0.159, 10280.643, 489.001, 52820.277 25/01/01,13:31:00,01,08,1, 11.8,1,1, -0.159, 10280.642, 488.988, 52820.189 25/01/01,13:31:00,02,08,1, 11.8,1,1, -0.159, 10280.622, 489.006, 52820.121 25/01/01,13:31:00,03,08,1, 11.8,1,1, -0.159, 10280.599, 489.008, 52820.266 25/01/01,13:31:00,04,08,1, 11.8,1,1, -0.159, 10280.596, 489.015, 52820.223 25/01/01,13:31:00,05,08,1, 11.8,1,1, -0.159, 10280.601, 489.003, 52820.156 25/01/01,13:31:00,06,08,1, 11.8,1,1, -0.159, 10280.593, 489.012, 52820.173 25/01/01,13:31:00,07,08,1, 11.8,1,1, -0.159, 10280.585, 488.997, 52820.206 25/01/01,13:31:00,08,08,1, 11.8,1,1, -0.159, 10280.568, 488.987, 52820.197 25/01/01,13:31:00,09,08,1, 11.8,1,1, -0.159, 10280.570, 489.010, 52820.181 25/01/01,13:31:00,10,08,1, 11.8,1,1, -0.159, 10280.560, 489.006, 52820.248 25/01/01,13:31:00,11,08,1, 11.8,1,1, -0.159, 10280.545, 489.023, 52820.223 25/01/01,13:31:00,12,08,1, 11.8,1,1, -0.159, 10280.532, 488.993, 52820.241 25/01/01,13:31:00,13,08,1, 11.8,1,1, -0.159, 10280.538, 489.006, 52820.198 25/01/01,13:31:00,14,08,1, 11.8,1,1, -0.159, 10280.526, 489.009, 52820.150 25/01/01,13:31:00,15,08,1, 11.8,1,1, -0.159, 10280.571, 489.008, 52820.171 25/01/01,13:31:00,16,08,1, 11.8,1,1, -0.159, 10280.508, 489.037, 52820.217 25/01/01,13:31:00,17,08,1, 11.8,1,1, -0.159, 10280.522, 489.017, 52820.178 25/01/01,13:31:00,18,08,1, 11.8,1,1, -0.159, 10280.512, 489.013, 52820.207 25/01/01,13:31:00,19,08,1, 11.8,1,1, -0.159, 10280.515, 489.034, 52820.140 25/01/01,13:31:01,00,07,1, 11.9,1,1, -0.165, 10280.509, 489.034, 52820.140 25/01/01,13:31:01,01,07,1, 11.9,1,1, -0.165, 10280.512, 489.038, 52820.256 25/01/01,13:31:01,02,07,1, 11.9,1,1, -0.165, 10280.496, 489.019, 52820.161 25/01/01,13:31:01,03,07,1, 11.9,1,1, -0.165, 10280.456, 489.044, 52820.251 25/01/01,13:31:01,04,07,1, 11.9,1,1, -0.165, 10280.464, 489.047, 52820.264 25/01/01,13:31:01,05,07,1, 11.9,1,1, -0.165, 10280.482, 489.032, 52820.251 25/01/01,13:31:01,06,07,1, 11.9,1,1, -0.165, 10280.456, 489.060, 52820.226 25/01/01,13:31:01,07,07,1, 11.9,1,1, -0.165, 10280.468, 489.026, 52820.248 25/01/01,13:31:01,08,07,1, 11.9,1,1, -0.165, 10280.438, 489.050, 52820.221 25/01/01,13:31:01,09,07,1, 11.9,1,1, -0.165, 10280.462, 489.024, 52820.223 25/01/01,13:31:01,10,07,1, 11.9,1,1, -0.165, 10280.430, 489.010, 52820.196 25/01/01,13:31:01,11,07,1, 11.9,1,1, -0.165, 10280.445, 489.046, 52820.265 25/01/01,13:31:01,12,07,1, 11.9,1,1, -0.165, 10280.431, 489.047, 52820.227 25/01/01,13:31:01,13,07,1, 11.9,1,1, -0.165, 10280.425, 489.046, 52820.222 25/01/01,13:31:01,14,07,1, 11.9,1,1, -0.165, 10280.421, 489.027, 52820.198 25/01/01,13:31:01,15,07,1, 11.9,1,1, -0.165, 10280.426, 489.031, 52820.167 25/01/01,13:31:01,16,07,1, 11.9,1,1, -0.165, 10280.411, 489.047, 52820.270 25/01/01,13:31:01,17,07,1, 11.9,1,1, -0.165, 10280.406, 489.029, 52820.239 25/01/01,13:31:01,18,07,1, 11.9,1,1, -0.165, 10280.410, 489.051, 52820.245 25/01/01,13:31:01,19,07,1, 11.9,1,1, -0.165, 10280.398, 489.037, 52820.260 25/01/01,13:31:02,00,07,1, 12.0,1,1, -0.167, 10280.392, 489.037, 52820.260 25/01/01,13:31:02,01,07,1, 12.0,1,1, -0.167, 10280.397, 489.045, 52820.219 25/01/01,13:31:02,02,07,1, 12.0,1,1, -0.167, 10280.406, 489.034, 52820.162 25/01/01,13:31:02,03,07,1, 12.0,1,1, -0.167, 10280.376, 489.044, 52820.185 25/01/01,13:31:02,04,07,1, 12.0,1,1, -0.167, 10280.392, 489.041, 52820.241 25/01/01,13:31:02,05,07,1, 12.0,1,1, -0.167, 10280.403, 489.036, 52820.271 25/01/01,13:31:02,06,07,1, 12.0,1,1, -0.167, 10280.379, 489.043, 52820.216 25/01/01,13:31:02,07,07,1, 12.0,1,1, -0.167, 10280.402, 489.037, 52820.238 25/01/01,13:31:02,08,07,1, 12.0,1,1, -0.167, 10280.393, 489.049, 52820.245 25/01/01,13:31:02,09,07,1, 12.0,1,1, -0.167, 10280.410, 489.054, 52820.233 25/01/01,13:31:02,10,07,1, 12.0,1,1, -0.167, 10280.385, 489.051, 52820.203 25/01/01,13:31:02,11,07,1, 12.0,1,1, -0.167, 10280.399, 489.043, 52820.234 25/01/01,13:31:02,12,07,1, 12.0,1,1, -0.167, 10280.395, 489.057, 52820.233 25/01/01,13:31:02,13,07,1, 12.0,1,1, -0.167, 10280.387, 489.059, 52820.246 25/01/01,13:31:02,14,07,1, 12.0,1,1, -0.167, 10280.398, 489.060, 52820.181 25/01/01,13:31:02,15,07,1, 12.0,1,1, -0.167, 10280.390, 489.035, 52820.216 25/01/01,13:31:02,16,07,1, 12.0,1,1, -0.167, 10280.397, 489.039, 52820.213 25/01/01,13:31:02,17,07,1, 12.0,1,1, -0.167, 10280.416, 489.054, 52820.245 25/01/01,13:31:02,18,07,1, 12.0,1,1, -0.167, 10280.394, 489.063, 52820.235 25/01/01,13:31:02,19,07,1, 12.0,1,1, -0.167, 10280.386, 489.060, 52820.230 25/01/01,13:31:03,00,07,1, 11.9,1,1, -0.163, 10280.384, 489.060, 52820.230 25/01/01,13:31:03,01,07,1, 11.9,1,1, -0.163, 10280.416, 489.078, 52820.306 25/01/01,13:31:03,02,07,1, 11.9,1,1, -0.163, 10280.403, 489.060, 52820.214 25/01/01,13:31:03,03,07,1, 11.9,1,1, -0.163, 10280.412, 489.084, 52820.280 25/01/01,13:31:03,04,07,1, 11.9,1,1, -0.163, 10280.398, 489.040, 52820.257 25/01/01,13:31:03,05,07,1, 11.9,1,1, -0.163, 10280.385, 489.063, 52820.218 25/01/01,13:31:03,06,07,1, 11.9,1,1, -0.163, 10280.399, 489.072, 52820.306 25/01/01,13:31:03,07,07,1, 11.9,1,1, -0.163, 10280.399, 489.051, 52820.264 25/01/01,13:31:03,08,07,1, 11.9,1,1, -0.163, 10280.408, 489.065, 52820.307 25/01/01,13:31:03,09,07,1, 11.9,1,1, -0.163, 10280.438, 489.063, 52820.244 25/01/01,13:31:03,10,07,1, 11.9,1,1, -0.163, 10280.419, 489.094, 52820.280 25/01/01,13:31:03,11,07,1, 11.9,1,1, -0.163, 10280.429, 489.079, 52820.239 25/01/01,13:31:03,12,07,1, 11.9,1,1, -0.163, 10280.411, 489.073, 52820.289 25/01/01,13:31:03,13,07,1, 11.9,1,1, -0.163, 10280.415, 489.082, 52820.172 25/01/01,13:31:03,14,07,1, 11.9,1,1, -0.163, 10280.391, 489.099, 52820.293 25/01/01,13:31:03,15,07,1, 11.9,1,1, -0.163, 10280.402, 489.095, 52820.226 25/01/01,13:31:03,16,07,1, 11.9,1,1, -0.163, 10280.431, 489.080, 52820.249 25/01/01,13:31:03,17,07,1, 11.9,1,1, -0.163, 10280.418, 489.082, 52820.263 25/01/01,13:31:03,18,07,1, 11.9,1,1, -0.163, 10280.406, 489.108, 52820.301 25/01/01,13:31:03,19,07,1, 11.9,1,1, -0.163, 10280.442, 489.105, 52820.204 25/01/01,13:31:04,00,08,1, 11.9,1,1, -0.161, 10280.442, 489.105, 52820.204 25/01/01,13:31:04,01,08,1, 11.9,1,1, -0.161, 10280.410, 489.100, 52820.235 25/01/01,13:31:04,02,08,1, 11.9,1,1, -0.161, 10280.414, 489.103, 52820.249 25/01/01,13:31:04,03,08,1, 11.9,1,1, -0.161, 10280.451, 489.114, 52820.255 25/01/01,13:31:04,04,08,1, 11.9,1,1, -0.161, 10280.443, 489.113, 52820.281 25/01/01,13:31:04,05,08,1, 11.9,1,1, -0.161, 10280.454, 489.133, 52820.262 25/01/01,13:31:04,06,08,1, 11.9,1,1, -0.161, 10280.456, 489.114, 52820.273 25/01/01,13:31:04,07,08,1, 11.9,1,1, -0.161, 10280.452, 489.112, 52820.237 25/01/01,13:31:04,08,08,1, 11.9,1,1, -0.161, 10280.452, 489.147, 52820.281 25/01/01,13:31:04,09,08,1, 11.9,1,1, -0.161, 10280.461, 489.113, 52820.249 25/01/01,13:31:04,10,08,1, 11.9,1,1, -0.161, 10280.446, 489.112, 52820.236 25/01/01,13:31:04,11,08,1, 11.9,1,1, -0.161, 10280.435, 489.104, 52820.217 25/01/01,13:31:04,12,08,1, 11.9,1,1, -0.161, 10280.432, 489.141, 52820.319 25/01/01,13:31:04,13,08,1, 11.9,1,1, -0.161, 10280.450, 489.135, 52820.304 25/01/01,13:31:04,14,08,1, 11.9,1,1, -0.161, 10280.440, 489.127, 52820.328 25/01/01,13:31:04,15,08,1, 11.9,1,1, -0.161, 10280.457, 489.118, 52820.208 25/01/01,13:31:04,16,08,1, 11.9,1,1, -0.161, 10280.451, 489.092, 52820.257 25/01/01,13:31:04,17,08,1, 11.9,1,1, -0.161, 10280.457, 489.131, 52820.273 25/01/01,13:31:04,18,08,1, 11.9,1,1, -0.161, 10280.453, 489.128, 52820.362 25/01/01,13:31:04,19,08,1, 11.9,1,1, -0.161, 10280.450, 489.136, 52820.297 25/01/01,13:31:05,00,08,1, 11.9,1,1, -0.164, 10280.442, 489.136, 52820.297 25/01/01,13:31:05,01,08,1, 11.9,1,1, -0.164, 10280.463, 489.145, 52820.367 25/01/01,13:31:05,02,08,1, 11.9,1,1, -0.164, 10280.455, 489.161, 52820.329 25/01/01,13:31:05,03,08,1, 11.9,1,1, -0.164, 10280.454, 489.141, 52820.387 25/01/01,13:31:05,04,08,1, 11.9,1,1, -0.164, 10280.429, 489.138, 52820.346 25/01/01,13:31:05,05,08,1, 11.9,1,1, -0.164, 10280.434, 489.165, 52820.299 25/01/01,13:31:05,06,08,1, 11.9,1,1, -0.164, 10280.409, 489.173, 52820.330 25/01/01,13:31:05,07,08,1, 11.9,1,1, -0.164, 10280.418, 489.163, 52820.343 25/01/01,13:31:05,08,08,1, 11.9,1,1, -0.164, 10280.413, 489.185, 52820.319 25/01/01,13:31:05,09,08,1, 11.9,1,1, -0.164, 10280.423, 489.168, 52820.315 25/01/01,13:31:05,10,08,1, 11.9,1,1, -0.164, 10280.433, 489.178, 52820.320 25/01/01,13:31:05,11,08,1, 11.9,1,1, -0.164, 10280.410, 489.177, 52820.335 25/01/01,13:31:05,12,08,1, 11.9,1,1, -0.164, 10280.414, 489.158, 52820.332 25/01/01,13:31:05,13,08,1, 11.9,1,1, -0.164, 10280.415, 489.183, 52820.343 25/01/01,13:31:05,14,08,1, 11.9,1,1, -0.164, 10280.414, 489.182, 52820.375 25/01/01,13:31:05,15,08,1, 11.9,1,1, -0.164, 10280.420, 489.181, 52820.336 25/01/01,13:31:05,16,08,1, 11.9,1,1, -0.164, 10280.408, 489.158, 52820.332 25/01/01,13:31:05,17,08,1, 11.9,1,1, -0.164, 10280.390, 489.167, 52820.380 25/01/01,13:31:05,18,08,1, 11.9,1,1, -0.164, 10280.391, 489.165, 52820.384 25/01/01,13:31:05,19,08,1, 11.9,1,1, -0.164, 10280.401, 489.198, 52820.381 25/01/01,13:31:06,00,08,1, 12.0,1,1, -0.159, 10280.401, 489.198, 52820.381 25/01/01,13:31:06,01,08,1, 12.0,1,1, -0.159, 10280.377, 489.185, 52820.357 25/01/01,13:31:06,02,08,1, 12.0,1,1, -0.159, 10280.373, 489.220, 52820.374 25/01/01,13:31:06,03,08,1, 12.0,1,1, -0.159, 10280.380, 489.211, 52820.371 25/01/01,13:31:06,04,08,1, 12.0,1,1, -0.159, 10280.349, 489.220, 52820.410 25/01/01,13:31:06,05,08,1, 12.0,1,1, -0.159, 10280.356, 489.210, 52820.349 25/01/01,13:31:06,06,08,1, 12.0,1,1, -0.159, 10280.333, 489.215, 52820.399 25/01/01,13:31:06,07,08,1, 12.0,1,1, -0.159, 10280.345, 489.224, 52820.381 25/01/01,13:31:06,08,08,1, 12.0,1,1, -0.159, 10280.345, 489.227, 52820.426 25/01/01,13:31:06,09,08,1, 12.0,1,1, -0.159, 10280.331, 489.221, 52820.407 25/01/01,13:31:06,10,08,1, 12.0,1,1, -0.159, 10280.364, 489.250, 52820.385 25/01/01,13:31:06,11,08,1, 12.0,1,1, -0.159, 10280.336, 489.205, 52820.388 25/01/01,13:31:06,12,08,1, 12.0,1,1, -0.159, 10280.316, 489.240, 52820.395 25/01/01,13:31:06,13,08,1, 12.0,1,1, -0.159, 10280.350, 489.255, 52820.356 25/01/01,13:31:06,14,08,1, 12.0,1,1, -0.159, 10280.347, 489.226, 52820.401 25/01/01,13:31:06,15,08,1, 12.0,1,1, -0.159, 10280.319, 489.233, 52820.384 25/01/01,13:31:06,16,08,1, 12.0,1,1, -0.159, 10280.312, 489.242, 52820.417 25/01/01,13:31:06,17,08,1, 12.0,1,1, -0.159, 10280.315, 489.224, 52820.388 25/01/01,13:31:06,18,08,1, 12.0,1,1, -0.159, 10280.295, 489.242, 52820.424 25/01/01,13:31:06,19,08,1, 12.0,1,1, -0.159, 10280.303, 489.227, 52820.376 25/01/01,13:31:07,00,09,1, 11.9,1,1, -0.165, 10280.300, 489.227, 52820.376 25/01/01,13:31:07,01,09,1, 11.9,1,1, -0.165, 10280.281, 489.243, 52820.379 25/01/01,13:31:07,02,09,1, 11.9,1,1, -0.165, 10280.273, 489.248, 52820.403 25/01/01,13:31:07,03,09,1, 11.9,1,1, -0.165, 10280.286, 489.251, 52820.448 25/01/01,13:31:07,04,09,1, 11.9,1,1, -0.165, 10280.287, 489.237, 52820.388 25/01/01,13:31:07,05,09,1, 11.9,1,1, -0.165, 10280.284, 489.242, 52820.384 25/01/01,13:31:07,06,09,1, 11.9,1,1, -0.165, 10280.264, 489.266, 52820.396 25/01/01,13:31:07,07,09,1, 11.9,1,1, -0.165, 10280.258, 489.265, 52820.413 25/01/01,13:31:07,08,09,1, 11.9,1,1, -0.165, 10280.261, 489.254, 52820.444 25/01/01,13:31:07,09,09,1, 11.9,1,1, -0.165, 10280.255, 489.272, 52820.424 25/01/01,13:31:07,10,09,1, 11.9,1,1, -0.165, 10280.247, 489.293, 52820.463 25/01/01,13:31:07,11,09,1, 11.9,1,1, -0.165, 10280.235, 489.278, 52820.417 25/01/01,13:31:07,12,09,1, 11.9,1,1, -0.165, 10280.242, 489.288, 52820.443 25/01/01,13:31:07,13,09,1, 11.9,1,1, -0.165, 10280.256, 489.273, 52820.430 25/01/01,13:31:07,14,09,1, 11.9,1,1, -0.165, 10280.250, 489.300, 52820.464 25/01/01,13:31:07,15,09,1, 11.9,1,1, -0.165, 10280.247, 489.262, 52820.422 25/01/01,13:31:07,16,09,1, 11.9,1,1, -0.165, 10280.224, 489.290, 52820.471 25/01/01,13:31:07,17,09,1, 11.9,1,1, -0.165, 10280.217, 489.269, 52820.452 25/01/01,13:31:07,18,09,1, 11.9,1,1, -0.165, 10280.248, 489.288, 52820.414 25/01/01,13:31:07,19,09,1, 11.9,1,1, -0.165, 10280.206, 489.281, 52820.472 25/01/01,13:31:08,00,09,1, 11.9,1,1, -0.165, 10280.200, 489.281, 52820.472 25/01/01,13:31:08,01,09,1, 11.9,1,1, -0.165, 10280.222, 489.288, 52820.419 25/01/01,13:31:08,02,09,1, 11.9,1,1, -0.165, 10280.207, 489.286, 52820.477 25/01/01,13:31:08,03,09,1, 11.9,1,1, -0.165, 10280.197, 489.282, 52820.455 25/01/01,13:31:08,04,09,1, 11.9,1,1, -0.165, 10280.202, 489.275, 52820.444 25/01/01,13:31:08,05,09,1, 11.9,1,1, -0.165, 10280.212, 489.272, 52820.451 25/01/01,13:31:08,06,09,1, 11.9,1,1, -0.165, 10280.196, 489.288, 52820.473 25/01/01,13:31:08,07,09,1, 11.9,1,1, -0.165, 10280.187, 489.280, 52820.413 25/01/01,13:31:08,08,09,1, 11.9,1,1, -0.165, 10280.202, 489.269, 52820.433 25/01/01,13:31:08,09,09,1, 11.9,1,1, -0.165, 10280.187, 489.275, 52820.433 25/01/01,13:31:08,10,09,1, 11.9,1,1, -0.165, 10280.183, 489.269, 52820.429 25/01/01,13:31:08,11,09,1, 11.9,1,1, -0.165, 10280.186, 489.274, 52820.460 25/01/01,13:31:08,12,09,1, 11.9,1,1, -0.165, 10280.184, 489.258, 52820.459 25/01/01,13:31:08,13,09,1, 11.9,1,1, -0.165, 10280.207, 489.287, 52820.464 25/01/01,13:31:08,14,09,1, 11.9,1,1, -0.165, 10280.179, 489.269, 52820.463 25/01/01,13:31:08,15,09,1, 11.9,1,1, -0.165, 10280.197, 489.255, 52820.457 25/01/01,13:31:08,16,09,1, 11.9,1,1, -0.165, 10280.188, 489.263, 52820.446 25/01/01,13:31:08,17,09,1, 11.9,1,1, -0.165, 10280.200, 489.286, 52820.450 25/01/01,13:31:08,18,09,1, 11.9,1,1, -0.165, 10280.173, 489.265, 52820.463 25/01/01,13:31:08,19,09,1, 11.9,1,1, -0.165, 10280.195, 489.247, 52820.449 25/01/01,13:31:09,00,09,1, 11.9,1,1, -0.167, 10280.192, 489.247, 52820.449 25/01/01,13:31:09,01,09,1, 11.9,1,1, -0.167, 10280.184, 489.253, 52820.411 25/01/01,13:31:09,02,09,1, 11.9,1,1, -0.167, 10280.186, 489.265, 52820.456 25/01/01,13:31:09,03,09,1, 11.9,1,1, -0.167, 10280.188, 489.274, 52820.384 25/01/01,13:31:09,04,09,1, 11.9,1,1, -0.167, 10280.188, 489.261, 52820.451 25/01/01,13:31:09,05,09,1, 11.9,1,1, -0.167, 10280.195, 489.249, 52820.433 25/01/01,13:31:09,06,09,1, 11.9,1,1, -0.167, 10280.204, 489.274, 52820.458 25/01/01,13:31:09,07,09,1, 11.9,1,1, -0.167, 10280.199, 489.263, 52820.412 25/01/01,13:31:09,08,09,1, 11.9,1,1, -0.167, 10280.216, 489.251, 52820.454 25/01/01,13:31:09,09,09,1, 11.9,1,1, -0.167, 10280.188, 489.269, 52820.410 25/01/01,13:31:09,10,09,1, 11.9,1,1, -0.167, 10280.187, 489.255, 52820.448 25/01/01,13:31:09,11,09,1, 11.9,1,1, -0.167, 10280.187, 489.252, 52820.416 25/01/01,13:31:09,12,09,1, 11.9,1,1, -0.167, 10280.182, 489.261, 52820.385 25/01/01,13:31:09,13,09,1, 11.9,1,1, -0.167, 10280.225, 489.247, 52820.392 25/01/01,13:31:09,14,09,1, 11.9,1,1, -0.167, 10280.197, 489.267, 52820.441 25/01/01,13:31:09,15,09,1, 11.9,1,1, -0.167, 10280.216, 489.254, 52820.410 25/01/01,13:31:09,16,09,1, 11.9,1,1, -0.167, 10280.213, 489.257, 52820.427 25/01/01,13:31:09,17,09,1, 11.9,1,1, -0.167, 10280.188, 489.247, 52820.424 25/01/01,13:31:09,18,09,1, 11.9,1,1, -0.167, 10280.202, 489.235, 52820.449 25/01/01,13:31:09,19,09,1, 11.9,1,1, -0.167, 10280.241, 489.219, 52820.417 25/01/01,13:31:10,00,09,1, 11.9,1,1, -0.167, 10280.234, 489.219, 52820.417 25/01/01,13:31:10,01,09,1, 11.9,1,1, -0.167, 10280.225, 489.209, 52820.458 25/01/01,13:31:10,02,09,1, 11.9,1,1, -0.167, 10280.220, 489.228, 52820.437 25/01/01,13:31:10,03,09,1, 11.9,1,1, -0.167, 10280.214, 489.211, 52820.401 25/01/01,13:31:10,04,09,1, 11.9,1,1, -0.167, 10280.242, 489.234, 52820.431 25/01/01,13:31:10,05,09,1, 11.9,1,1, -0.167, 10280.219, 489.217, 52820.414 25/01/01,13:31:10,06,09,1, 11.9,1,1, -0.167, 10280.222, 489.216, 52820.386 25/01/01,13:31:10,07,09,1, 11.9,1,1, -0.167, 10280.211, 489.213, 52820.453 25/01/01,13:31:10,08,09,1, 11.9,1,1, -0.167, 10280.236, 489.201, 52820.457 25/01/01,13:31:10,09,09,1, 11.9,1,1, -0.167, 10280.233, 489.181, 52820.370 25/01/01,13:31:10,10,09,1, 11.9,1,1, -0.167, 10280.235, 489.200, 52820.411 25/01/01,13:31:10,11,09,1, 11.9,1,1, -0.167, 10280.201, 489.194, 52820.447 25/01/01,13:31:10,12,09,1, 11.9,1,1, -0.167, 10280.259, 489.193, 52820.458 25/01/01,13:31:10,13,09,1, 11.9,1,1, -0.167, 10280.241, 489.157, 52820.381 25/01/01,13:31:10,14,09,1, 11.9,1,1, -0.167, 10280.250, 489.173, 52820.410 25/01/01,13:31:10,15,09,1, 11.9,1,1, -0.167, 10280.271, 489.130, 52820.386 25/01/01,13:31:10,16,09,1, 11.9,1,1, -0.167, 10280.256, 489.158, 52820.401 25/01/01,13:31:10,17,09,1, 11.9,1,1, -0.167, 10280.263, 489.132, 52820.436 25/01/01,13:31:10,18,09,1, 11.9,1,1, -0.167, 10280.266, 489.139, 52820.411 25/01/01,13:31:10,19,09,1, 11.9,1,1, -0.167, 10280.278, 489.130, 52820.397 25/01/01,13:31:11,00,09,1, 11.9,1,1, -0.160, 10280.275, 489.130, 52820.397 25/01/01,13:31:11,01,09,1, 11.9,1,1, -0.160, 10280.279, 489.118, 52820.415 25/01/01,13:31:11,02,09,1, 11.9,1,1, -0.160, 10280.303, 489.120, 52820.412 25/01/01,13:31:11,03,09,1, 11.9,1,1, -0.160, 10280.315, 489.121, 52820.383 25/01/01,13:31:11,04,09,1, 11.9,1,1, -0.160, 10280.294, 489.106, 52820.387 25/01/01,13:31:11,05,09,1, 11.9,1,1, -0.160, 10280.313, 489.108, 52820.412 25/01/01,13:31:11,06,09,1, 11.9,1,1, -0.160, 10280.328, 489.079, 52820.381 25/01/01,13:31:11,07,09,1, 11.9,1,1, -0.160, 10280.326, 489.100, 52820.384 25/01/01,13:31:11,08,09,1, 11.9,1,1, -0.160, 10280.343, 489.096, 52820.410 25/01/01,13:31:11,09,09,1, 11.9,1,1, -0.160, 10280.324, 489.058, 52820.376 25/01/01,13:31:11,10,09,1, 11.9,1,1, -0.160, 10280.338, 489.071, 52820.397 25/01/01,13:31:11,11,09,1, 11.9,1,1, -0.160, 10280.333, 489.056, 52820.395 25/01/01,13:31:11,12,09,1, 11.9,1,1, -0.160, 10280.365, 489.043, 52820.400 25/01/01,13:31:11,13,09,1, 11.9,1,1, -0.160, 10280.361, 489.043, 52820.411 25/01/01,13:31:11,14,09,1, 11.9,1,1, -0.160, 10280.359, 489.056, 52820.399 25/01/01,13:31:11,15,09,1, 11.9,1,1, -0.160, 10280.365, 489.022, 52820.381 25/01/01,13:31:11,16,09,1, 11.9,1,1, -0.160, 10280.365, 489.041, 52820.391 25/01/01,13:31:11,17,09,1, 11.9,1,1, -0.160, 10280.387, 489.031, 52820.356 25/01/01,13:31:11,18,09,1, 11.9,1,1, -0.160, 10280.415, 489.006, 52820.374 25/01/01,13:31:11,19,09,1, 11.9,1,1, -0.160, 10280.400, 489.017, 52820.355 25/01/01,13:31:12,00,09,1, 11.9,1,1, -0.163, 10280.392, 489.017, 52820.355 25/01/01,13:31:12,01,09,1, 11.9,1,1, -0.163, 10280.379, 488.987, 52820.476 25/01/01,13:31:12,02,09,1, 11.9,1,1, -0.163, 10280.404, 488.983, 52820.303 25/01/01,13:31:12,03,09,1, 11.9,1,1, -0.163, 10280.401, 488.978, 52820.324 25/01/01,13:31:12,04,09,1, 11.9,1,1, -0.163, 10280.435, 488.975, 52820.342 25/01/01,13:31:12,05,09,1, 11.9,1,1, -0.163, 10280.441, 488.980, 52820.326 25/01/01,13:31:12,06,09,1, 11.9,1,1, -0.163, 10280.439, 488.970, 52820.330 25/01/01,13:31:12,07,09,1, 11.9,1,1, -0.163, 10280.451, 488.955, 52820.305 25/01/01,13:31:12,08,09,1, 11.9,1,1, -0.163, 10280.478, 488.963, 52820.314 25/01/01,13:31:12,09,09,1, 11.9,1,1, -0.163, 10280.465, 488.941, 52820.342 25/01/01,13:31:12,10,09,1, 11.9,1,1, -0.163, 10280.468, 488.926, 52820.328 25/01/01,13:31:12,11,09,1, 11.9,1,1, -0.163, 10280.476, 488.936, 52820.340 25/01/01,13:31:12,12,09,1, 11.9,1,1, -0.163, 10280.488, 488.927, 52820.370 25/01/01,13:31:12,13,09,1, 11.9,1,1, -0.163, 10280.499, 488.934, 52820.352 25/01/01,13:31:12,14,09,1, 11.9,1,1, -0.163, 10280.509, 488.934, 52820.307 25/01/01,13:31:12,15,09,1, 11.9,1,1, -0.163, 10280.509, 488.910, 52820.329 25/01/01,13:31:12,16,09,1, 11.9,1,1, -0.163, 10280.516, 488.914, 52820.325 25/01/01,13:31:12,17,09,1, 11.9,1,1, -0.163, 10280.518, 488.920, 52820.343 25/01/01,13:31:12,18,09,1, 11.9,1,1, -0.163, 10280.533, 488.915, 52820.336 25/01/01,13:31:12,19,09,1, 11.9,1,1, -0.163, 10280.547, 488.933, 52820.328 25/01/01,13:31:13,00,09,1, 11.9,1,1, -0.165, 10280.542, 488.933, 52820.328 25/01/01,13:31:13,01,09,1, 11.9,1,1, -0.165, 10280.561, 488.909, 52820.323 25/01/01,13:31:13,02,09,1, 11.9,1,1, -0.165, 10280.576, 488.916, 52820.365 25/01/01,13:31:13,03,09,1, 11.9,1,1, -0.165, 10280.573, 488.913, 52820.370 25/01/01,13:31:13,04,09,1, 11.9,1,1, -0.165, 10280.594, 488.905, 52820.336 25/01/01,13:31:13,05,09,1, 11.9,1,1, -0.165, 10280.601, 488.925, 52820.342 25/01/01,13:31:13,06,09,1, 11.9,1,1, -0.165, 10280.620, 488.922, 52820.326 25/01/01,13:31:13,07,09,1, 11.9,1,1, -0.165, 10280.632, 488.909, 52820.308 25/01/01,13:31:13,08,09,1, 11.9,1,1, -0.165, 10280.623, 488.905, 52820.322 25/01/01,13:31:13,09,09,1, 11.9,1,1, -0.165, 10280.642, 488.917, 52820.343 25/01/01,13:31:13,10,09,1, 11.9,1,1, -0.165, 10280.658, 488.931, 52820.305 25/01/01,13:31:13,11,09,1, 11.9,1,1, -0.165, 10280.657, 488.918, 52820.346 25/01/01,13:31:13,12,09,1, 11.9,1,1, -0.165, 10280.621, 488.898, 52820.183 25/01/01,13:31:13,13,09,1, 11.9,1,1, -0.165, 10280.685, 488.916, 52820.364 25/01/01,13:31:13,14,09,1, 11.9,1,1, -0.165, 10280.703, 488.891, 52820.283 25/01/01,13:31:13,15,09,1, 11.9,1,1, -0.165, 10280.696, 488.909, 52820.365 25/01/01,13:31:13,16,09,1, 11.9,1,1, -0.165, 10280.691, 488.913, 52820.334 25/01/01,13:31:13,17,09,1, 11.9,1,1, -0.165, 10280.703, 488.919, 52820.363 25/01/01,13:31:13,18,09,1, 11.9,1,1, -0.165, 10280.706, 488.908, 52820.336 25/01/01,13:31:13,19,09,1, 11.9,1,1, -0.165, 10280.718, 488.923, 52820.390 25/01/01,13:31:14,00,08,1, 11.9,1,1, -0.166, 10280.718, 488.923, 52820.390 25/01/01,13:31:14,01,08,1, 11.9,1,1, -0.166, 10280.723, 488.910, 52820.370 25/01/01,13:31:14,02,08,1, 11.9,1,1, -0.166, 10280.730, 488.922, 52820.348 25/01/01,13:31:14,03,08,1, 11.9,1,1, -0.166, 10280.721, 488.937, 52820.375 25/01/01,13:31:14,04,08,1, 11.9,1,1, -0.166, 10280.742, 488.936, 52820.376 25/01/01,13:31:14,05,08,1, 11.9,1,1, -0.166, 10280.746, 488.943, 52820.368 25/01/01,13:31:14,06,08,1, 11.9,1,1, -0.166, 10280.710, 488.939, 52820.378 25/01/01,13:31:14,07,08,1, 11.9,1,1, -0.166, 10280.765, 488.947, 52820.383 25/01/01,13:31:14,08,08,1, 11.9,1,1, -0.166, 10280.747, 488.948, 52820.382 25/01/01,13:31:14,09,08,1, 11.9,1,1, -0.166, 10280.764, 488.966, 52820.357 25/01/01,13:31:14,10,08,1, 11.9,1,1, -0.166, 10280.750, 488.971, 52820.383 25/01/01,13:31:14,11,08,1, 11.9,1,1, -0.166, 10280.764, 488.979, 52820.412 25/01/01,13:31:14,12,08,1, 11.9,1,1, -0.166, 10280.769, 488.977, 52820.403 25/01/01,13:31:14,13,08,1, 11.9,1,1, -0.166, 10280.776, 488.978, 52820.398 25/01/01,13:31:14,14,08,1, 11.9,1,1, -0.166, 10280.761, 489.021, 52820.377 25/01/01,13:31:14,15,08,1, 11.9,1,1, -0.166, 10280.787, 489.002, 52820.401 25/01/01,13:31:14,16,08,1, 11.9,1,1, -0.166, 10280.786, 489.009, 52820.390 25/01/01,13:31:14,17,08,1, 11.9,1,1, -0.166, 10280.801, 489.027, 52820.373 25/01/01,13:31:14,18,08,1, 11.9,1,1, -0.166, 10280.791, 489.033, 52820.396 25/01/01,13:31:14,19,08,1, 11.9,1,1, -0.166, 10280.801, 489.033, 52820.413 25/01/01,13:31:15,00,08,1, 12.0,1,1, -0.167, 10280.801, 489.033, 52820.413 25/01/01,13:31:15,01,08,1, 12.0,1,1, -0.167, 10280.792, 489.037, 52820.386 25/01/01,13:31:15,02,08,1, 12.0,1,1, -0.167, 10280.811, 489.058, 52820.404 25/01/01,13:31:15,03,08,1, 12.0,1,1, -0.167, 10280.826, 489.084, 52820.402 25/01/01,13:31:15,04,08,1, 12.0,1,1, -0.167, 10280.807, 489.067, 52820.413 25/01/01,13:31:15,05,08,1, 12.0,1,1, -0.167, 10280.812, 489.080, 52820.433 25/01/01,13:31:15,06,08,1, 12.0,1,1, -0.167, 10280.826, 489.103, 52820.408 25/01/01,13:31:15,07,08,1, 12.0,1,1, -0.167, 10280.817, 489.101, 52820.437 25/01/01,13:31:15,08,08,1, 12.0,1,1, -0.167, 10280.826, 489.118, 52820.394 25/01/01,13:31:15,09,08,1, 12.0,1,1, -0.167, 10280.815, 489.106, 52820.429 25/01/01,13:31:15,10,08,1, 12.0,1,1, -0.167, 10280.841, 489.128, 52820.424 25/01/01,13:31:15,11,08,1, 12.0,1,1, -0.167, 10280.849, 489.115, 52820.412 25/01/01,13:31:15,12,08,1, 12.0,1,1, -0.167, 10280.849, 489.142, 52820.400 25/01/01,13:31:15,13,08,1, 12.0,1,1, -0.167, 10280.847, 489.142, 52820.424 25/01/01,13:31:15,14,08,1, 12.0,1,1, -0.167, 10280.862, 489.153, 52820.426 25/01/01,13:31:15,15,08,1, 12.0,1,1, -0.167, 10280.861, 489.163, 52820.429 25/01/01,13:31:15,16,08,1, 12.0,1,1, -0.167, 10280.877, 489.173, 52820.436 25/01/01,13:31:15,17,08,1, 12.0,1,1, -0.167, 10280.843, 489.155, 52820.418 25/01/01,13:31:15,18,08,1, 12.0,1,1, -0.167, 10280.841, 489.145, 52820.448 25/01/01,13:31:15,19,08,1, 12.0,1,1, -0.167, 10280.863, 489.168, 52820.443 25/01/01,13:31:16,00,08,1, 12.0,1,1, -0.165, 10280.859, 489.168, 52820.443 25/01/01,13:31:16,01,08,1, 12.0,1,1, -0.165, 10280.840, 489.173, 52820.496 25/01/01,13:31:16,02,08,1, 12.0,1,1, -0.165, 10280.849, 489.184, 52820.454 25/01/01,13:31:16,03,08,1, 12.0,1,1, -0.165, 10280.852, 489.224, 52820.472 25/01/01,13:31:16,04,08,1, 12.0,1,1, -0.165, 10280.854, 489.197, 52820.471 25/01/01,13:31:16,05,08,1, 12.0,1,1, -0.165, 10280.839, 489.201, 52820.487 25/01/01,13:31:16,06,08,1, 12.0,1,1, -0.165, 10280.873, 489.224, 52820.431 25/01/01,13:31:16,07,08,1, 12.0,1,1, -0.165, 10280.869, 489.231, 52820.503 25/01/01,13:31:16,08,08,1, 12.0,1,1, -0.165, 10280.867, 489.241, 52820.490 25/01/01,13:31:16,09,08,1, 12.0,1,1, -0.165, 10280.859, 489.248, 52820.510 25/01/01,13:31:16,10,08,1, 12.0,1,1, -0.165, 10280.880, 489.260, 52820.468 25/01/01,13:31:16,11,08,1, 12.0,1,1, -0.165, 10280.888, 489.250, 52820.481 25/01/01,13:31:16,12,08,1, 12.0,1,1, -0.165, 10280.882, 489.263, 52820.440 25/01/01,13:31:16,13,08,1, 12.0,1,1, -0.165, 10280.871, 489.267, 52820.462 25/01/01,13:31:16,14,08,1, 12.0,1,1, -0.165, 10280.883, 489.287, 52820.483 25/01/01,13:31:16,15,08,1, 12.0,1,1, -0.165, 10280.874, 489.286, 52820.501 25/01/01,13:31:16,16,08,1, 12.0,1,1, -0.165, 10280.872, 489.301, 52820.454 25/01/01,13:31:16,17,08,1, 12.0,1,1, -0.165, 10280.870, 489.297, 52820.496 25/01/01,13:31:16,18,08,1, 12.0,1,1, -0.165, 10280.867, 489.297, 52820.449 25/01/01,13:31:16,19,08,1, 12.0,1,1, -0.165, 10280.850, 489.300, 52820.467 25/01/01,13:31:17,00,08,1, 12.0,1,1, -0.162, 10280.843, 489.300, 52820.467 25/01/01,13:31:17,01,08,1, 12.0,1,1, -0.162, 10280.850, 489.311, 52820.485 25/01/01,13:31:17,02,08,1, 12.0,1,1, -0.162, 10280.869, 489.323, 52820.514 25/01/01,13:31:17,03,08,1, 12.0,1,1, -0.162, 10280.844, 489.333, 52820.519 25/01/01,13:31:17,04,08,1, 12.0,1,1, -0.162, 10280.833, 489.360, 52820.471 25/01/01,13:31:17,05,08,1, 12.0,1,1, -0.162, 10280.831, 489.337, 52820.516 25/01/01,13:31:17,06,08,1, 12.0,1,1, -0.162, 10280.840, 489.364, 52820.444 25/01/01,13:31:17,07,08,1, 12.0,1,1, -0.162, 10280.873, 489.377, 52820.501 25/01/01,13:31:17,08,08,1, 12.0,1,1, -0.162, 10280.841, 489.366, 52820.452 25/01/01,13:31:17,09,08,1, 12.0,1,1, -0.162, 10280.839, 489.392, 52820.440 25/01/01,13:31:17,10,08,1, 12.0,1,1, -0.162, 10280.858, 489.398, 52820.526 25/01/01,13:31:17,11,08,1, 12.0,1,1, -0.162, 10280.878, 489.393, 52820.512 25/01/01,13:31:17,12,08,1, 12.0,1,1, -0.162, 10280.846, 489.405, 52820.429 25/01/01,13:31:17,13,08,1, 12.0,1,1, -0.162, 10280.857, 489.389, 52820.474 25/01/01,13:31:17,14,08,1, 12.0,1,1, -0.162, 10280.841, 489.418, 52820.483 25/01/01,13:31:17,15,08,1, 12.0,1,1, -0.162, 10280.864, 489.429, 52820.575 25/01/01,13:31:17,16,08,1, 12.0,1,1, -0.162, 10280.849, 489.467, 52820.490 25/01/01,13:31:17,17,08,1, 12.0,1,1, -0.162, 10280.834, 489.415, 52820.541 25/01/01,13:31:17,18,08,1, 12.0,1,1, -0.162, 10280.858, 489.443, 52820.492 25/01/01,13:31:17,19,08,1, 12.0,1,1, -0.162, 10280.836, 489.439, 52820.515 25/01/01,13:31:18,00,09,1, 11.9,1,1, -0.163, 10280.834, 489.439, 52820.515 25/01/01,13:31:18,01,09,1, 11.9,1,1, -0.163, 10280.837, 489.477, 52820.534 25/01/01,13:31:18,02,09,1, 11.9,1,1, -0.163, 10280.860, 489.472, 52820.496 25/01/01,13:31:18,03,09,1, 11.9,1,1, -0.163, 10280.825, 489.464, 52820.498 25/01/01,13:31:18,04,09,1, 11.9,1,1, -0.163, 10280.840, 489.477, 52820.550 25/01/01,13:31:18,05,09,1, 11.9,1,1, -0.163, 10280.828, 489.506, 52820.537 25/01/01,13:31:18,06,09,1, 11.9,1,1, -0.163, 10280.822, 489.502, 52820.493 25/01/01,13:31:18,07,09,1, 11.9,1,1, -0.163, 10280.838, 489.480, 52820.544 25/01/01,13:31:18,08,09,1, 11.9,1,1, -0.163, 10280.798, 489.513, 52820.515 25/01/01,13:31:18,09,09,1, 11.9,1,1, -0.163, 10280.802, 489.516, 52820.482 25/01/01,13:31:18,10,09,1, 11.9,1,1, -0.163, 10280.806, 489.535, 52820.547 25/01/01,13:31:18,11,09,1, 11.9,1,1, -0.163, 10280.808, 489.516, 52820.576 25/01/01,13:31:18,12,09,1, 11.9,1,1, -0.163, 10280.810, 489.542, 52820.503 25/01/01,13:31:18,13,09,1, 11.9,1,1, -0.163, 10280.805, 489.533, 52820.554 25/01/01,13:31:18,14,09,1, 11.9,1,1, -0.163, 10280.797, 489.550, 52820.592 25/01/01,13:31:18,15,09,1, 11.9,1,1, -0.163, 10280.790, 489.540, 52820.567 25/01/01,13:31:18,16,09,1, 11.9,1,1, -0.163, 10280.812, 489.546, 52820.572 25/01/01,13:31:18,17,09,1, 11.9,1,1, -0.163, 10280.780, 489.561, 52820.561 25/01/01,13:31:18,18,09,1, 11.9,1,1, -0.163, 10280.801, 489.576, 52820.570 25/01/01,13:31:18,19,09,1, 11.9,1,1, -0.163, 10280.779, 489.595, 52820.611 25/01/01,13:31:19,00,10,1, 11.9,1,1, -0.164, 10280.776, 489.595, 52820.611 25/01/01,13:31:19,01,10,1, 11.9,1,1, -0.164, 10280.759, 489.592, 52820.590 25/01/01,13:31:19,02,10,1, 11.9,1,1, -0.164, 10280.738, 489.603, 52820.562 25/01/01,13:31:19,03,10,1, 11.9,1,1, -0.164, 10280.760, 489.604, 52820.544 25/01/01,13:31:19,04,10,1, 11.9,1,1, -0.164, 10280.756, 489.613, 52820.594 25/01/01,13:31:19,05,10,1, 11.9,1,1, -0.164, 10280.724, 489.602, 52820.545 25/01/01,13:31:19,06,10,1, 11.9,1,1, -0.164, 10280.728, 489.615, 52820.539 25/01/01,13:31:19,07,10,1, 11.9,1,1, -0.164, 10280.715, 489.600, 52820.549 25/01/01,13:31:19,08,10,1, 11.9,1,1, -0.164, 10280.748, 489.623, 52820.551 25/01/01,13:31:19,09,10,1, 11.9,1,1, -0.164, 10280.728, 489.635, 52820.563 25/01/01,13:31:19,10,10,1, 11.9,1,1, -0.164, 10280.736, 489.623, 52820.567 25/01/01,13:31:19,11,10,1, 11.9,1,1, -0.164, 10280.708, 489.618, 52820.611 25/01/01,13:31:19,12,10,1, 11.9,1,1, -0.164, 10280.711, 489.647, 52820.502 25/01/01,13:31:19,13,10,1, 11.9,1,1, -0.164, 10280.687, 489.628, 52820.613 25/01/01,13:31:19,14,10,1, 11.9,1,1, -0.164, 10280.689, 489.630, 52820.572 25/01/01,13:31:19,15,10,1, 11.9,1,1, -0.164, 10280.687, 489.643, 52820.602 25/01/01,13:31:19,16,10,1, 11.9,1,1, -0.164, 10280.656, 489.654, 52820.601 25/01/01,13:31:19,17,10,1, 11.9,1,1, -0.164, 10280.667, 489.690, 52820.639 25/01/01,13:31:19,18,10,1, 11.9,1,1, -0.164, 10280.645, 489.683, 52820.634 25/01/01,13:31:19,19,10,1, 11.9,1,1, -0.164, 10280.663, 489.674, 52820.551 25/01/01,13:31:20,00,10,1, 11.9,1,1, -0.168, 10280.659, 489.674, 52820.551 25/01/01,13:31:20,01,10,1, 11.9,1,1, -0.168, 10280.644, 489.709, 52820.626 25/01/01,13:31:20,02,10,1, 11.9,1,1, -0.168, 10280.636, 489.700, 52820.602 25/01/01,13:31:20,03,10,1, 11.9,1,1, -0.168, 10280.631, 489.704, 52820.574 25/01/01,13:31:20,04,10,1, 11.9,1,1, -0.168, 10280.608, 489.707, 52820.563 25/01/01,13:31:20,05,10,1, 11.9,1,1, -0.168, 10280.608, 489.712, 52820.581 25/01/01,13:31:20,06,10,1, 11.9,1,1, -0.168, 10280.588, 489.720, 52820.561 25/01/01,13:31:20,07,10,1, 11.9,1,1, -0.168, 10280.597, 489.710, 52820.610 25/01/01,13:31:20,08,10,1, 11.9,1,1, -0.168, 10280.590, 489.712, 52820.575 25/01/01,13:31:20,09,10,1, 11.9,1,1, -0.168, 10280.573, 489.729, 52820.590 25/01/01,13:31:20,10,10,1, 11.9,1,1, -0.168, 10280.563, 489.737, 52820.558 25/01/01,13:31:20,11,10,1, 11.9,1,1, -0.168, 10280.564, 489.723, 52820.595 25/01/01,13:31:20,12,10,1, 11.9,1,1, -0.168, 10280.555, 489.732, 52820.610 25/01/01,13:31:20,13,10,1, 11.9,1,1, -0.168, 10280.531, 489.745, 52820.652 25/01/01,13:31:20,14,10,1, 11.9,1,1, -0.168, 10280.548, 489.726, 52820.621 25/01/01,13:31:20,15,10,1, 11.9,1,1, -0.168, 10280.531, 489.753, 52820.542 25/01/01,13:31:20,16,10,1, 11.9,1,1, -0.168, 10280.548, 489.755, 52820.598 25/01/01,13:31:20,17,10,1, 11.9,1,1, -0.168, 10280.555, 489.752, 52820.591 25/01/01,13:31:20,18,10,1, 11.9,1,1, -0.168, 10280.511, 489.768, 52820.606 25/01/01,13:31:20,19,10,1, 11.9,1,1, -0.168, 10280.526, 489.768, 52820.643 25/01/01,13:31:21,00,09,1, 11.9,1,1, -0.165, 10280.526, 489.768, 52820.643 25/01/01,13:31:21,01,09,1, 11.9,1,1, -0.165, 10280.506, 489.778, 52820.642 25/01/01,13:31:21,02,09,1, 11.9,1,1, -0.165, 10280.518, 489.763, 52820.591 25/01/01,13:31:21,03,09,1, 11.9,1,1, -0.165, 10280.511, 489.784, 52820.560 25/01/01,13:31:21,04,09,1, 11.9,1,1, -0.165, 10280.457, 489.777, 52820.616 25/01/01,13:31:21,05,09,1, 11.9,1,1, -0.165, 10280.480, 489.809, 52820.596 25/01/01,13:31:21,06,09,1, 11.9,1,1, -0.165, 10280.480, 489.788, 52820.643 25/01/01,13:31:21,07,09,1, 11.9,1,1, -0.165, 10280.470, 489.792, 52820.612 25/01/01,13:31:21,08,09,1, 11.9,1,1, -0.165, 10280.446, 489.790, 52820.607 25/01/01,13:31:21,09,09,1, 11.9,1,1, -0.165, 10280.463, 489.779, 52820.625 25/01/01,13:31:21,10,09,1, 11.9,1,1, -0.165, 10280.449, 489.793, 52820.611 25/01/01,13:31:21,11,09,1, 11.9,1,1, -0.165, 10280.455, 489.793, 52820.574 25/01/01,13:31:21,12,09,1, 11.9,1,1, -0.165, 10280.456, 489.813, 52820.605 25/01/01,13:31:21,13,09,1, 11.9,1,1, -0.165, 10280.429, 489.808, 52820.605 25/01/01,13:31:21,14,09,1, 11.9,1,1, -0.165, 10280.417, 489.820, 52820.583 25/01/01,13:31:21,15,09,1, 11.9,1,1, -0.165, 10280.443, 489.836, 52820.634 25/01/01,13:31:21,16,09,1, 11.9,1,1, -0.165, 10280.417, 489.797, 52820.596 25/01/01,13:31:21,17,09,1, 11.9,1,1, -0.165, 10280.417, 489.823, 52820.652 25/01/01,13:31:21,18,09,1, 11.9,1,1, -0.165, 10280.404, 489.822, 52820.611 25/01/01,13:31:21,19,09,1, 11.9,1,1, -0.165, 10280.414, 489.820, 52820.602 25/01/01,13:31:22,00,09,1, 11.9,1,1, -0.164, 10280.409, 489.820, 52820.602 25/01/01,13:31:22,01,09,1, 11.9,1,1, -0.164, 10280.403, 489.846, 52820.643 25/01/01,13:31:22,02,09,1, 11.9,1,1, -0.164, 10280.390, 489.838, 52820.664 25/01/01,13:31:22,03,09,1, 11.9,1,1, -0.164, 10280.373, 489.843, 52820.601 25/01/01,13:31:22,04,09,1, 11.9,1,1, -0.164, 10280.385, 489.877, 52820.665 25/01/01,13:31:22,05,09,1, 11.9,1,1, -0.164, 10280.379, 489.860, 52820.785 25/01/01,13:31:22,06,09,1, 11.9,1,1, -0.164, 10280.391, 489.855, 52820.615 25/01/01,13:31:22,07,09,1, 11.9,1,1, -0.164, 10280.366, 489.851, 52820.652 25/01/01,13:31:22,08,09,1, 11.9,1,1, -0.164, 10280.333, 489.874, 52820.672 25/01/01,13:31:22,09,09,1, 11.9,1,1, -0.164, 10280.342, 489.891, 52820.657 25/01/01,13:31:22,10,09,1, 11.9,1,1, -0.164, 10280.336, 489.867, 52820.660 25/01/01,13:31:22,11,09,1, 11.9,1,1, -0.164, 10280.351, 489.881, 52820.665 25/01/01,13:31:22,12,09,1, 11.9,1,1, -0.164, 10280.351, 489.890, 52820.667 25/01/01,13:31:22,13,09,1, 11.9,1,1, -0.164, 10280.355, 489.906, 52820.707 25/01/01,13:31:22,14,09,1, 11.9,1,1, -0.164, 10280.335, 489.895, 52820.683 25/01/01,13:31:22,15,09,1, 11.9,1,1, -0.164, 10280.334, 489.898, 52820.701 25/01/01,13:31:22,16,09,1, 11.9,1,1, -0.164, 10280.341, 489.914, 52820.731 25/01/01,13:31:22,17,09,1, 11.9,1,1, -0.164, 10280.326, 489.916, 52820.751 25/01/01,13:31:22,18,09,1, 11.9,1,1, -0.164, 10280.331, 489.934, 52820.736 25/01/01,13:31:22,19,09,1, 11.9,1,1, -0.164, 10280.302, 489.926, 52820.778 25/01/01,13:31:23,00,09,1, 11.9,1,1, -0.165, 10280.300, 489.926, 52820.778 25/01/01,13:31:23,01,09,1, 11.9,1,1, -0.165, 10280.307, 489.944, 52820.690 25/01/01,13:31:23,02,09,1, 11.9,1,1, -0.165, 10280.285, 489.943, 52820.745 25/01/01,13:31:23,03,09,1, 11.9,1,1, -0.165, 10280.296, 489.933, 52820.690 25/01/01,13:31:23,04,09,1, 11.9,1,1, -0.165, 10280.290, 489.978, 52820.734 25/01/01,13:31:23,05,09,1, 11.9,1,1, -0.165, 10280.283, 489.972, 52820.742 25/01/01,13:31:23,06,09,1, 11.9,1,1, -0.165, 10280.283, 489.954, 52820.789 25/01/01,13:31:23,07,09,1, 11.9,1,1, -0.165, 10280.283, 489.997, 52820.703 25/01/01,13:31:23,08,09,1, 11.9,1,1, -0.165, 10280.260, 489.981, 52820.779 25/01/01,13:31:23,09,09,1, 11.9,1,1, -0.165, 10280.281, 489.980, 52820.724 25/01/01,13:31:23,10,09,1, 11.9,1,1, -0.165, 10280.278, 489.993, 52820.764 25/01/01,13:31:23,11,09,1, 11.9,1,1, -0.165, 10280.299, 489.997, 52820.740 25/01/01,13:31:23,12,09,1, 11.9,1,1, -0.165, 10280.297, 490.003, 52820.752 25/01/01,13:31:23,13,09,1, 11.9,1,1, -0.165, 10280.275, 490.006, 52820.599 25/01/01,13:31:23,14,09,1, 11.9,1,1, -0.165, 10280.257, 490.025, 52820.827 25/01/01,13:31:23,15,09,1, 11.9,1,1, -0.165, 10280.259, 490.025, 52820.750 25/01/01,13:31:23,16,09,1, 11.9,1,1, -0.165, 10280.260, 490.036, 52820.733 25/01/01,13:31:23,17,09,1, 11.9,1,1, -0.165, 10280.265, 490.038, 52820.759 25/01/01,13:31:23,18,09,1, 11.9,1,1, -0.165, 10280.293, 490.046, 52820.748 25/01/01,13:31:23,19,09,1, 11.9,1,1, -0.165, 10280.268, 490.029, 52820.771 25/01/01,13:31:24,00,09,1, 11.9,1,1, -0.166, 10280.267, 490.029, 52820.771 25/01/01,13:31:24,01,09,1, 11.9,1,1, -0.166, 10280.273, 490.035, 52820.787 25/01/01,13:31:24,02,09,1, 11.9,1,1, -0.166, 10280.276, 490.042, 52820.792 25/01/01,13:31:24,03,09,1, 11.9,1,1, -0.166, 10280.274, 490.036, 52820.775 25/01/01,13:31:24,04,09,1, 11.9,1,1, -0.166, 10280.288, 490.042, 52820.794 25/01/01,13:31:24,05,09,1, 11.9,1,1, -0.166, 10280.280, 490.054, 52820.767 25/01/01,13:31:24,06,09,1, 11.9,1,1, -0.166, 10280.245, 490.053, 52820.783 25/01/01,13:31:24,07,09,1, 11.9,1,1, -0.166, 10280.271, 490.060, 52820.785 25/01/01,13:31:24,08,09,1, 11.9,1,1, -0.166, 10280.260, 490.065, 52820.778 25/01/01,13:31:24,09,09,1, 11.9,1,1, -0.166, 10280.276, 490.065, 52820.784 25/01/01,13:31:24,10,09,1, 11.9,1,1, -0.166, 10280.288, 490.064, 52820.774 25/01/01,13:31:24,11,09,1, 11.9,1,1, -0.166, 10280.280, 490.061, 52820.796 25/01/01,13:31:24,12,09,1, 11.9,1,1, -0.166, 10280.286, 490.067, 52820.750 25/01/01,13:31:24,13,09,1, 11.9,1,1, -0.166, 10280.283, 490.052, 52820.753 25/01/01,13:31:24,14,09,1, 11.9,1,1, -0.166, 10280.233, 490.055, 52820.799 25/01/01,13:31:24,15,09,1, 11.9,1,1, -0.166, 10280.273, 490.063, 52820.802 25/01/01,13:31:24,16,09,1, 11.9,1,1, -0.166, 10280.245, 490.075, 52820.750 25/01/01,13:31:24,17,09,1, 11.9,1,1, -0.166, 10280.252, 490.060, 52820.766 25/01/01,13:31:24,18,09,1, 11.9,1,1, -0.166, 10280.258, 490.038, 52820.720 25/01/01,13:31:24,19,09,1, 11.9,1,1, -0.166, 10280.254, 490.059, 52820.743 25/01/01,13:31:25,00,09,1, 11.9,1,1, -0.167, 10280.250, 490.059, 52820.743 25/01/01,13:31:25,01,09,1, 11.9,1,1, -0.167, 10280.277, 490.034, 52820.771 25/01/01,13:31:25,02,09,1, 11.9,1,1, -0.167, 10280.271, 490.063, 52820.734 25/01/01,13:31:25,03,09,1, 11.9,1,1, -0.167, 10280.255, 490.049, 52820.786 25/01/01,13:31:25,04,09,1, 11.9,1,1, -0.167, 10280.260, 490.046, 52820.793 25/01/01,13:31:25,05,09,1, 11.9,1,1, -0.167, 10280.270, 490.052, 52820.748 25/01/01,13:31:25,06,09,1, 11.9,1,1, -0.167, 10280.262, 490.048, 52820.770 25/01/01,13:31:25,07,09,1, 11.9,1,1, -0.167, 10280.261, 490.025, 52820.743 25/01/01,13:31:25,08,09,1, 11.9,1,1, -0.167, 10280.253, 490.017, 52820.771 25/01/01,13:31:25,09,09,1, 11.9,1,1, -0.167, 10280.240, 490.032, 52820.771 25/01/01,13:31:25,10,09,1, 11.9,1,1, -0.167, 10280.234, 490.019, 52820.587 25/01/01,13:31:25,11,09,1, 11.9,1,1, -0.167, 10280.251, 490.010, 52820.837 25/01/01,13:31:25,12,09,1, 11.9,1,1, -0.167, 10280.252, 490.020, 52820.763 25/01/01,13:31:25,13,09,1, 11.9,1,1, -0.167, 10280.243, 490.002, 52820.746 25/01/01,13:31:25,14,09,1, 11.9,1,1, -0.167, 10280.254, 490.001, 52820.775 25/01/01,13:31:25,15,09,1, 11.9,1,1, -0.167, 10280.241, 489.992, 52820.732 25/01/01,13:31:25,16,09,1, 11.9,1,1, -0.167, 10280.265, 489.985, 52820.770 25/01/01,13:31:25,17,09,1, 11.9,1,1, -0.167, 10280.265, 489.990, 52820.757 25/01/01,13:31:25,18,09,1, 11.9,1,1, -0.167, 10280.253, 489.980, 52820.725 25/01/01,13:31:25,19,09,1, 11.9,1,1, -0.167, 10280.266, 489.988, 52820.765 25/01/01,13:31:26,00,09,1, 11.9,1,1, -0.166, 10280.259, 489.988, 52820.765 25/01/01,13:31:26,01,09,1, 11.9,1,1, -0.166, 10280.241, 489.977, 52820.782 25/01/01,13:31:26,02,09,1, 11.9,1,1, -0.166, 10280.240, 489.957, 52820.731 25/01/01,13:31:26,03,09,1, 11.9,1,1, -0.166, 10280.256, 489.955, 52820.734 25/01/01,13:31:26,04,09,1, 11.9,1,1, -0.166, 10280.251, 489.935, 52820.766 25/01/01,13:31:26,05,09,1, 11.9,1,1, -0.166, 10280.237, 489.932, 52820.737 25/01/01,13:31:26,06,09,1, 11.9,1,1, -0.166, 10280.212, 489.940, 52820.713 25/01/01,13:31:26,07,09,1, 11.9,1,1, -0.166, 10280.202, 489.954, 52820.976 25/01/01,13:31:26,08,09,1, 11.9,1,1, -0.166, 10280.245, 489.935, 52820.826 25/01/01,13:31:26,09,09,1, 11.9,1,1, -0.166, 10280.264, 489.908, 52820.704 25/01/01,13:31:26,10,09,1, 11.9,1,1, -0.166, 10280.249, 489.914, 52820.724 25/01/01,13:31:26,11,09,1, 11.9,1,1, -0.166, 10280.235, 489.922, 52820.732 25/01/01,13:31:26,12,09,1, 11.9,1,1, -0.166, 10280.224, 489.905, 52820.759 25/01/01,13:31:26,13,09,1, 11.9,1,1, -0.166, 10280.222, 489.882, 52820.715 25/01/01,13:31:26,14,09,1, 11.9,1,1, -0.166, 10280.232, 489.873, 52820.724 25/01/01,13:31:26,15,09,1, 11.9,1,1, -0.166, 10280.217, 489.876, 52820.723 25/01/01,13:31:26,16,09,1, 11.9,1,1, -0.166, 10280.241, 489.868, 52820.713 25/01/01,13:31:26,17,09,1, 11.9,1,1, -0.166, 10280.231, 489.855, 52820.709 25/01/01,13:31:26,18,09,1, 11.9,1,1, -0.166, 10280.220, 489.848, 52820.729 25/01/01,13:31:26,19,09,1, 11.9,1,1, -0.166, 10280.239, 489.839, 52820.716 25/01/01,13:31:27,00,10,1, 11.9,1,1, -0.164, 10280.234, 489.839, 52820.716 25/01/01,13:31:27,01,10,1, 11.9,1,1, -0.164, 10280.224, 489.844, 52820.664 25/01/01,13:31:27,02,10,1, 11.9,1,1, -0.164, 10280.219, 489.810, 52820.669 25/01/01,13:31:27,03,10,1, 11.9,1,1, -0.164, 10280.231, 489.828, 52820.679 25/01/01,13:31:27,04,10,1, 11.9,1,1, -0.164, 10280.225, 489.797, 52820.697 25/01/01,13:31:27,05,10,1, 11.9,1,1, -0.164, 10280.192, 489.789, 52820.675 25/01/01,13:31:27,06,10,1, 11.9,1,1, -0.164, 10280.201, 489.776, 52820.693 25/01/01,13:31:27,07,10,1, 11.9,1,1, -0.164, 10280.197, 489.760, 52820.668 25/01/01,13:31:27,08,10,1, 11.9,1,1, -0.164, 10280.207, 489.761, 52820.651 25/01/01,13:31:27,09,10,1, 11.9,1,1, -0.164, 10280.198, 489.768, 52820.660 25/01/01,13:31:27,10,10,1, 11.9,1,1, -0.164, 10280.198, 489.747, 52820.693 25/01/01,13:31:27,11,10,1, 11.9,1,1, -0.164, 10280.207, 489.735, 52820.659 25/01/01,13:31:27,12,10,1, 11.9,1,1, -0.164, 10280.187, 489.741, 52820.661 25/01/01,13:31:27,13,10,1, 11.9,1,1, -0.164, 10280.195, 489.732, 52820.647 25/01/01,13:31:27,14,10,1, 11.9,1,1, -0.164, 10280.189, 489.704, 52820.655 25/01/01,13:31:27,15,10,1, 11.9,1,1, -0.164, 10280.200, 489.739, 52820.661 25/01/01,13:31:27,16,10,1, 11.9,1,1, -0.164, 10280.172, 489.695, 52820.658 25/01/01,13:31:27,17,10,1, 11.9,1,1, -0.164, 10280.186, 489.702, 52820.670 25/01/01,13:31:27,18,10,1, 11.9,1,1, -0.164, 10280.149, 489.690, 52820.640 25/01/01,13:31:27,19,10,1, 11.9,1,1, -0.164, 10280.183, 489.679, 52820.646 25/01/01,13:31:28,00,10,1, 11.9,1,1, -0.164, 10280.175, 489.679, 52820.646 25/01/01,13:31:28,01,10,1, 11.9,1,1, -0.164, 10280.172, 489.679, 52820.671 25/01/01,13:31:28,02,10,1, 11.9,1,1, -0.164, 10280.174, 489.655, 52820.670 25/01/01,13:31:28,03,10,1, 11.9,1,1, -0.164, 10280.184, 489.675, 52820.681 25/01/01,13:31:28,04,10,1, 11.9,1,1, -0.164, 10280.169, 489.663, 52820.653 25/01/01,13:31:28,05,10,1, 11.9,1,1, -0.164, 10280.150, 489.663, 52820.638 25/01/01,13:31:28,06,10,1, 11.9,1,1, -0.164, 10280.156, 489.645, 52820.650 25/01/01,13:31:28,07,10,1, 11.9,1,1, -0.164, 10280.154, 489.653, 52820.659 25/01/01,13:31:28,08,10,1, 11.9,1,1, -0.164, 10280.129, 489.631, 52820.648 25/01/01,13:31:28,09,10,1, 11.9,1,1, -0.164, 10280.137, 489.635, 52820.660 25/01/01,13:31:28,10,10,1, 11.9,1,1, -0.164, 10280.137, 489.620, 52820.621 25/01/01,13:31:28,11,10,1, 11.9,1,1, -0.164, 10280.112, 489.616, 52820.619 25/01/01,13:31:28,12,10,1, 11.9,1,1, -0.164, 10280.124, 489.607, 52820.677 25/01/01,13:31:28,13,10,1, 11.9,1,1, -0.164, 10280.139, 489.610, 52820.669 25/01/01,13:31:28,14,10,1, 11.9,1,1, -0.164, 10280.119, 489.597, 52820.647 25/01/01,13:31:28,15,10,1, 11.9,1,1, -0.164, 10280.102, 489.593, 52820.648 25/01/01,13:31:28,16,10,1, 11.9,1,1, -0.164, 10280.102, 489.599, 52820.650 25/01/01,13:31:28,17,10,1, 11.9,1,1, -0.164, 10280.118, 489.603, 52820.636 25/01/01,13:31:28,18,10,1, 11.9,1,1, -0.164, 10280.100, 489.586, 52820.657 25/01/01,13:31:28,19,10,1, 11.9,1,1, -0.164, 10280.106, 489.606, 52820.648 25/01/01,13:31:29,00,10,1, 11.9,1,1, -0.168, 10280.100, 489.606, 52820.648 25/01/01,13:31:29,01,10,1, 11.9,1,1, -0.168, 10280.102, 489.577, 52820.709 25/01/01,13:31:29,02,10,1, 11.9,1,1, -0.168, 10280.069, 489.562, 52820.650 25/01/01,13:31:29,03,10,1, 11.9,1,1, -0.168, 10280.080, 489.581, 52820.636 25/01/01,13:31:29,04,10,1, 11.9,1,1, -0.168, 10280.061, 489.564, 52820.650 25/01/01,13:31:29,05,10,1, 11.9,1,1, -0.168, 10280.052, 489.575, 52820.648 25/01/01,13:31:29,06,10,1, 11.9,1,1, -0.168, 10280.044, 489.560, 52820.643 25/01/01,13:31:29,07,10,1, 11.9,1,1, -0.168, 10280.038, 489.571, 52820.662 25/01/01,13:31:29,08,10,1, 11.9,1,1, -0.168, 10280.014, 489.567, 52820.642 25/01/01,13:31:29,09,10,1, 11.9,1,1, -0.168, 10280.037, 489.580, 52820.632 25/01/01,13:31:29,10,10,1, 11.9,1,1, -0.168, 10280.019, 489.589, 52820.691 25/01/01,13:31:29,11,10,1, 11.9,1,1, -0.168, 10280.035, 489.583, 52820.627 25/01/01,13:31:29,12,10,1, 11.9,1,1, -0.168, 10280.036, 489.581, 52820.650 25/01/01,13:31:29,13,10,1, 11.9,1,1, -0.168, 10280.006, 489.590, 52820.666 25/01/01,13:31:29,14,10,1, 11.9,1,1, -0.168, 10280.018, 489.574, 52820.639 25/01/01,13:31:29,15,10,1, 11.9,1,1, -0.168, 10280.008, 489.570, 52820.670 25/01/01,13:31:29,16,10,1, 11.9,1,1, -0.168, 10279.997, 489.576, 52820.639 25/01/01,13:31:29,17,10,1, 11.9,1,1, -0.168, 10279.997, 489.599, 52820.664 25/01/01,13:31:29,18,10,1, 11.9,1,1, -0.168, 10279.989, 489.558, 52820.688 25/01/01,13:31:29,19,10,1, 11.9,1,1, -0.168, 10279.993, 489.571, 52820.658 25/01/01,13:31:30,00,09,1, 11.9,1,1, -0.165, 10279.992, 489.571, 52820.658 25/01/01,13:31:30,01,09,1, 11.9,1,1, -0.165, 10279.981, 489.592, 52820.624 25/01/01,13:31:30,02,09,1, 11.9,1,1, -0.165, 10279.977, 489.570, 52820.682 25/01/01,13:31:30,03,09,1, 11.9,1,1, -0.165, 10279.938, 489.593, 52820.684 25/01/01,13:31:30,04,09,1, 11.9,1,1, -0.165, 10279.938, 489.574, 52820.625 25/01/01,13:31:30,05,09,1, 11.9,1,1, -0.165, 10279.940, 489.566, 52820.667 25/01/01,13:31:30,06,09,1, 11.9,1,1, -0.165, 10279.918, 489.575, 52820.687 25/01/01,13:31:30,07,09,1, 11.9,1,1, -0.165, 10279.940, 489.592, 52820.663 25/01/01,13:31:30,08,09,1, 11.9,1,1, -0.165, 10279.905, 489.565, 52820.653 25/01/01,13:31:30,09,09,1, 11.9,1,1, -0.165, 10279.905, 489.595, 52820.661 25/01/01,13:31:30,10,09,1, 11.9,1,1, -0.165, 10279.901, 489.580, 52820.656 25/01/01,13:31:30,11,09,1, 11.9,1,1, -0.165, 10279.904, 489.593, 52820.678 25/01/01,13:31:30,12,09,1, 11.9,1,1, -0.165, 10279.894, 489.577, 52820.650 25/01/01,13:31:30,13,09,1, 11.9,1,1, -0.165, 10279.910, 489.593, 52820.662 25/01/01,13:31:30,14,09,1, 11.9,1,1, -0.165, 10279.890, 489.600, 52820.707 25/01/01,13:31:30,15,09,1, 11.9,1,1, -0.165, 10279.889, 489.592, 52820.685 25/01/01,13:31:30,16,09,1, 11.9,1,1, -0.165, 10279.898, 489.577, 52820.674 25/01/01,13:31:30,17,09,1, 11.9,1,1, -0.165, 10279.880, 489.602, 52820.688 25/01/01,13:31:30,18,09,1, 11.9,1,1, -0.165, 10279.877, 489.599, 52820.675 25/01/01,13:31:30,19,09,1, 11.9,1,1, -0.165, 10279.901, 489.583, 52820.680 25/01/01,13:31:31,00,09,1, 11.9,1,1, -0.167, 10279.900, 489.583, 52820.680 25/01/01,13:31:31,01,09,1, 11.9,1,1, -0.167, 10279.875, 489.586, 52820.681 25/01/01,13:31:31,02,09,1, 11.9,1,1, -0.167, 10279.841, 489.595, 52820.697 25/01/01,13:31:31,03,09,1, 11.9,1,1, -0.167, 10279.885, 489.606, 52820.674 25/01/01,13:31:31,04,09,1, 11.9,1,1, -0.167, 10279.878, 489.615, 52820.728 25/01/01,13:31:31,05,09,1, 11.9,1,1, -0.167, 10279.884, 489.612, 52820.713 25/01/01,13:31:31,06,09,1, 11.9,1,1, -0.167, 10279.885, 489.608, 52820.704 25/01/01,13:31:31,07,09,1, 11.9,1,1, -0.167, 10279.879, 489.634, 52820.729 25/01/01,13:31:31,08,09,1, 11.9,1,1, -0.167, 10279.892, 489.613, 52820.707 25/01/01,13:31:31,09,09,1, 11.9,1,1, -0.167, 10279.880, 489.631, 52820.728 25/01/01,13:31:31,10,09,1, 11.9,1,1, -0.167, 10279.904, 489.636, 52820.758 25/01/01,13:31:31,11,09,1, 11.9,1,1, -0.167, 10279.896, 489.633, 52820.713 25/01/01,13:31:31,12,09,1, 11.9,1,1, -0.167, 10279.881, 489.610, 52820.722 25/01/01,13:31:31,13,09,1, 11.9,1,1, -0.167, 10279.876, 489.642, 52820.720 25/01/01,13:31:31,14,09,1, 11.9,1,1, -0.167, 10279.872, 489.656, 52820.732 25/01/01,13:31:31,15,09,1, 11.9,1,1, -0.167, 10279.898, 489.653, 52820.700 25/01/01,13:31:31,16,09,1, 11.9,1,1, -0.167, 10279.889, 489.662, 52820.742 25/01/01,13:31:31,17,09,1, 11.9,1,1, -0.167, 10279.878, 489.652, 52820.716 25/01/01,13:31:31,18,09,1, 11.9,1,1, -0.167, 10279.905, 489.650, 52820.712 25/01/01,13:31:31,19,09,1, 11.9,1,1, -0.167, 10279.904, 489.681, 52820.729 25/01/01,13:31:32,00,09,1, 11.8,1,1, -0.163, 10279.900, 489.681, 52820.729 25/01/01,13:31:32,01,09,1, 11.8,1,1, -0.163, 10279.903, 489.655, 52820.768 25/01/01,13:31:32,02,09,1, 11.8,1,1, -0.163, 10279.905, 489.678, 52820.766 25/01/01,13:31:32,03,09,1, 11.8,1,1, -0.163, 10279.908, 489.656, 52820.738 25/01/01,13:31:32,04,09,1, 11.8,1,1, -0.163, 10279.915, 489.682, 52820.741 25/01/01,13:31:32,05,09,1, 11.8,1,1, -0.163, 10279.910, 489.689, 52820.770 25/01/01,13:31:32,06,09,1, 11.8,1,1, -0.163, 10279.940, 489.695, 52820.785 25/01/01,13:31:32,07,09,1, 11.8,1,1, -0.163, 10279.931, 489.731, 52820.744 25/01/01,13:31:32,08,09,1, 11.8,1,1, -0.163, 10279.952, 489.690, 52820.766 25/01/01,13:31:32,09,09,1, 11.8,1,1, -0.163, 10279.939, 489.703, 52820.775 25/01/01,13:31:32,10,09,1, 11.8,1,1, -0.163, 10279.928, 489.720, 52820.806 25/01/01,13:31:32,11,09,1, 11.8,1,1, -0.163, 10279.935, 489.703, 52820.762 25/01/01,13:31:32,12,09,1, 11.8,1,1, -0.163, 10279.949, 489.709, 52820.790 25/01/01,13:31:32,13,09,1, 11.8,1,1, -0.163, 10279.948, 489.726, 52820.757 25/01/01,13:31:32,14,09,1, 11.8,1,1, -0.163, 10279.962, 489.732, 52820.763 25/01/01,13:31:32,15,09,1, 11.8,1,1, -0.163, 10279.959, 489.723, 52820.777 25/01/01,13:31:32,16,09,1, 11.8,1,1, -0.163, 10279.947, 489.749, 52820.764 25/01/01,13:31:32,17,09,1, 11.8,1,1, -0.163, 10279.954, 489.745, 52820.769 25/01/01,13:31:32,18,09,1, 11.8,1,1, -0.163, 10279.971, 489.758, 52820.763 25/01/01,13:31:32,19,09,1, 11.8,1,1, -0.163, 10279.992, 489.750, 52820.789 25/01/01,13:31:33,00,09,1, 11.9,1,1, -0.163, 10279.992, 489.750, 52820.789 25/01/01,13:31:33,01,09,1, 11.9,1,1, -0.163, 10279.979, 489.762, 52820.785 25/01/01,13:31:33,02,09,1, 11.9,1,1, -0.163, 10279.995, 489.757, 52820.791 25/01/01,13:31:33,03,09,1, 11.9,1,1, -0.163, 10279.988, 489.778, 52820.801 25/01/01,13:31:33,04,09,1, 11.9,1,1, -0.163, 10279.986, 489.762, 52820.770 25/01/01,13:31:33,05,09,1, 11.9,1,1, -0.163, 10280.025, 489.802, 52820.789 25/01/01,13:31:33,06,09,1, 11.9,1,1, -0.163, 10280.007, 489.785, 52820.771 25/01/01,13:31:33,07,09,1, 11.9,1,1, -0.163, 10280.031, 489.760, 52820.777 25/01/01,13:31:33,08,09,1, 11.9,1,1, -0.163, 10280.023, 489.805, 52820.805 25/01/01,13:31:33,09,09,1, 11.9,1,1, -0.163, 10280.036, 489.788, 52820.776 25/01/01,13:31:33,10,09,1, 11.9,1,1, -0.163, 10280.029, 489.814, 52820.808 25/01/01,13:31:33,11,09,1, 11.9,1,1, -0.163, 10280.034, 489.819, 52820.774 25/01/01,13:31:33,12,09,1, 11.9,1,1, -0.163, 10280.045, 489.790, 52820.822 25/01/01,13:31:33,13,09,1, 11.9,1,1, -0.163, 10280.046, 489.810, 52820.786 25/01/01,13:31:33,14,09,1, 11.9,1,1, -0.163, 10280.058, 489.788, 52820.793 25/01/01,13:31:33,15,09,1, 11.9,1,1, -0.163, 10280.051, 489.804, 52820.803 25/01/01,13:31:33,16,09,1, 11.9,1,1, -0.163, 10280.068, 489.803, 52820.822 25/01/01,13:31:33,17,09,1, 11.9,1,1, -0.163, 10280.076, 489.794, 52820.787 25/01/01,13:31:33,18,09,1, 11.9,1,1, -0.163, 10280.077, 489.818, 52820.811 25/01/01,13:31:33,19,09,1, 11.9,1,1, -0.163, 10280.078, 489.825, 52820.826 25/01/01,13:31:34,00,09,1, 11.9,1,1, -0.165, 10280.075, 489.825, 52820.826 25/01/01,13:31:34,01,09,1, 11.9,1,1, -0.165, 10280.095, 489.831, 52820.817 25/01/01,13:31:34,02,09,1, 11.9,1,1, -0.165, 10280.075, 489.837, 52820.819 25/01/01,13:31:34,03,09,1, 11.9,1,1, -0.165, 10280.108, 489.811, 52820.780 25/01/01,13:31:34,04,09,1, 11.9,1,1, -0.165, 10280.109, 489.821, 52820.860 25/01/01,13:31:34,05,09,1, 11.9,1,1, -0.165, 10280.116, 489.810, 52820.793 25/01/01,13:31:34,06,09,1, 11.9,1,1, -0.165, 10280.126, 489.825, 52820.845 25/01/01,13:31:34,07,09,1, 11.9,1,1, -0.165, 10280.131, 489.816, 52820.794 25/01/01,13:31:34,08,09,1, 11.9,1,1, -0.165, 10280.134, 489.827, 52820.867 25/01/01,13:31:34,09,09,1, 11.9,1,1, -0.165, 10280.146, 489.825, 52820.839 25/01/01,13:31:34,10,09,1, 11.9,1,1, -0.165, 10280.160, 489.848, 52820.857 25/01/01,13:31:34,11,09,1, 11.9,1,1, -0.165, 10280.175, 489.817, 52820.816 25/01/01,13:31:34,12,09,1, 11.9,1,1, -0.165, 10280.171, 489.815, 52820.848 25/01/01,13:31:34,13,09,1, 11.9,1,1, -0.165, 10280.158, 489.820, 52820.838 25/01/01,13:31:34,14,09,1, 11.9,1,1, -0.165, 10280.181, 489.854, 52820.823 25/01/01,13:31:34,15,09,1, 11.9,1,1, -0.165, 10280.188, 489.830, 52820.807 25/01/01,13:31:34,16,09,1, 11.9,1,1, -0.165, 10280.178, 489.813, 52820.867 25/01/01,13:31:34,17,09,1, 11.9,1,1, -0.165, 10280.196, 489.837, 52820.840 25/01/01,13:31:34,18,09,1, 11.9,1,1, -0.165, 10280.207, 489.840, 52820.858 25/01/01,13:31:34,19,09,1, 11.9,1,1, -0.165, 10280.223, 489.856, 52820.816 25/01/01,13:31:35,00,09,1, 11.9,1,1, -0.168, 10280.217, 489.856, 52820.816 25/01/01,13:31:35,01,09,1, 11.9,1,1, -0.168, 10280.226, 489.843, 52820.825 25/01/01,13:31:35,02,09,1, 11.9,1,1, -0.168, 10280.255, 489.837, 52820.842 25/01/01,13:31:35,03,09,1, 11.9,1,1, -0.168, 10280.258, 489.845, 52820.827 25/01/01,13:31:35,04,09,1, 11.9,1,1, -0.168, 10280.246, 489.857, 52820.836 25/01/01,13:31:35,05,09,1, 11.9,1,1, -0.168, 10280.230, 489.858, 52820.829 25/01/01,13:31:35,06,09,1, 11.9,1,1, -0.168, 10280.240, 489.834, 52820.848 25/01/01,13:31:35,07,09,1, 11.9,1,1, -0.168, 10280.247, 489.860, 52820.814 25/01/01,13:31:35,08,09,1, 11.9,1,1, -0.168, 10280.262, 489.843, 52820.881 25/01/01,13:31:35,09,09,1, 11.9,1,1, -0.168, 10280.232, 489.846, 52820.797 25/01/01,13:31:35,10,09,1, 11.9,1,1, -0.168, 10280.266, 489.847, 52820.839 25/01/01,13:31:35,11,09,1, 11.9,1,1, -0.168, 10280.275, 489.849, 52820.807 25/01/01,13:31:35,12,09,1, 11.9,1,1, -0.168, 10280.275, 489.843, 52820.859 25/01/01,13:31:35,13,09,1, 11.9,1,1, -0.168, 10280.281, 489.833, 52820.795 25/01/01,13:31:35,14,09,1, 11.9,1,1, -0.168, 10280.280, 489.860, 52820.809 25/01/01,13:31:35,15,09,1, 11.9,1,1, -0.168, 10280.284, 489.850, 52820.832 25/01/01,13:31:35,16,09,1, 11.9,1,1, -0.168, 10280.305, 489.853, 52820.854 25/01/01,13:31:35,17,09,1, 11.9,1,1, -0.168, 10280.318, 489.837, 52820.835 25/01/01,13:31:35,18,09,1, 11.9,1,1, -0.168, 10280.332, 489.843, 52820.848 25/01/01,13:31:35,19,09,1, 11.9,1,1, -0.168, 10280.337, 489.836, 52820.824 25/01/01,13:31:36,00,09,1, 11.9,1,1, -0.165, 10280.334, 489.836, 52820.824 25/01/01,13:31:36,01,09,1, 11.9,1,1, -0.165, 10280.352, 489.851, 52820.845 25/01/01,13:31:36,02,09,1, 11.9,1,1, -0.165, 10280.346, 489.825, 52820.842 25/01/01,13:31:36,03,09,1, 11.9,1,1, -0.165, 10280.373, 489.843, 52820.834 25/01/01,13:31:36,04,09,1, 11.9,1,1, -0.165, 10280.373, 489.850, 52820.849 25/01/01,13:31:36,05,09,1, 11.9,1,1, -0.165, 10280.336, 489.834, 52820.852 25/01/01,13:31:36,06,09,1, 11.9,1,1, -0.165, 10280.385, 489.829, 52820.891 25/01/01,13:31:36,07,09,1, 11.9,1,1, -0.165, 10280.385, 489.849, 52820.888 25/01/01,13:31:36,08,09,1, 11.9,1,1, -0.165, 10280.387, 489.847, 52820.894 25/01/01,13:31:36,09,09,1, 11.9,1,1, -0.165, 10280.397, 489.845, 52820.787 25/01/01,13:31:36,10,09,1, 11.9,1,1, -0.165, 10280.405, 489.806, 52820.817 25/01/01,13:31:36,11,09,1, 11.9,1,1, -0.165, 10280.403, 489.822, 52820.871 25/01/01,13:31:36,12,09,1, 11.9,1,1, -0.165, 10280.417, 489.832, 52820.934 25/01/01,13:31:36,13,09,1, 11.9,1,1, -0.165, 10280.431, 489.846, 52820.892 25/01/01,13:31:36,14,09,1, 11.9,1,1, -0.165, 10280.429, 489.819, 52820.831 25/01/01,13:31:36,15,09,1, 11.9,1,1, -0.165, 10280.432, 489.834, 52820.817 25/01/01,13:31:36,16,09,1, 11.9,1,1, -0.165, 10280.426, 489.818, 52820.887 25/01/01,13:31:36,17,09,1, 11.9,1,1, -0.165, 10280.442, 489.809, 52820.790 25/01/01,13:31:36,18,09,1, 11.9,1,1, -0.165, 10280.461, 489.819, 52820.860 25/01/01,13:31:36,19,09,1, 11.9,1,1, -0.165, 10280.467, 489.823, 52820.839 25/01/01,13:31:37,00,09,1, 11.9,1,1, -0.164, 10280.459, 489.823, 52820.839 25/01/01,13:31:37,01,09,1, 11.9,1,1, -0.164, 10280.474, 489.809, 52820.799 25/01/01,13:31:37,02,09,1, 11.9,1,1, -0.164, 10280.454, 489.825, 52820.840 25/01/01,13:31:37,03,09,1, 11.9,1,1, -0.164, 10280.459, 489.847, 52820.862 25/01/01,13:31:37,04,09,1, 11.9,1,1, -0.164, 10280.503, 489.829, 52820.925 25/01/01,13:31:37,05,09,1, 11.9,1,1, -0.164, 10280.490, 489.803, 52820.849 25/01/01,13:31:37,06,09,1, 11.9,1,1, -0.164, 10280.500, 489.822, 52820.839 25/01/01,13:31:37,07,09,1, 11.9,1,1, -0.164, 10280.530, 489.810, 52820.828 25/01/01,13:31:37,08,09,1, 11.9,1,1, -0.164, 10280.516, 489.813, 52820.870 25/01/01,13:31:37,09,09,1, 11.9,1,1, -0.164, 10280.530, 489.798, 52820.836 25/01/01,13:31:37,10,09,1, 11.9,1,1, -0.164, 10280.520, 489.838, 52821.117 25/01/01,13:31:37,11,09,1, 11.9,1,1, -0.164, 10280.570, 489.795, 52820.807 25/01/01,13:31:37,12,09,1, 11.9,1,1, -0.164, 10280.564, 489.816, 52820.848 25/01/01,13:31:37,13,09,1, 11.9,1,1, -0.164, 10280.569, 489.793, 52820.797 25/01/01,13:31:37,14,09,1, 11.9,1,1, -0.164, 10280.574, 489.809, 52820.808 25/01/01,13:31:37,15,09,1, 11.9,1,1, -0.164, 10280.579, 489.810, 52820.817 25/01/01,13:31:37,16,09,1, 11.9,1,1, -0.164, 10280.574, 489.803, 52820.835 25/01/01,13:31:37,17,09,1, 11.9,1,1, -0.164, 10280.593, 489.810, 52820.829 25/01/01,13:31:37,18,09,1, 11.9,1,1, -0.164, 10280.603, 489.825, 52820.825 25/01/01,13:31:37,19,09,1, 11.9,1,1, -0.164, 10280.611, 489.817, 52820.816 25/01/01,13:31:38,00,09,1, 11.9,1,1, -0.163, 10280.609, 489.817, 52820.816 25/01/01,13:31:38,01,09,1, 11.9,1,1, -0.163, 10280.643, 489.831, 52820.858 25/01/01,13:31:38,02,09,1, 11.9,1,1, -0.163, 10280.653, 489.814, 52820.836 25/01/01,13:31:38,03,09,1, 11.9,1,1, -0.163, 10280.662, 489.821, 52820.816 25/01/01,13:31:38,04,09,1, 11.9,1,1, -0.163, 10280.671, 489.827, 52820.844 25/01/01,13:31:38,05,09,1, 11.9,1,1, -0.163, 10280.698, 489.857, 52820.852 25/01/01,13:31:38,06,09,1, 11.9,1,1, -0.163, 10280.685, 489.838, 52820.842 25/01/01,13:31:38,07,09,1, 11.9,1,1, -0.163, 10280.684, 489.823, 52820.817 25/01/01,13:31:38,08,09,1, 11.9,1,1, -0.163, 10280.697, 489.833, 52820.822 25/01/01,13:31:38,09,09,1, 11.9,1,1, -0.163, 10280.700, 489.816, 52820.790 25/01/01,13:31:38,10,09,1, 11.9,1,1, -0.163, 10280.753, 489.810, 52820.835 25/01/01,13:31:38,11,09,1, 11.9,1,1, -0.163, 10280.761, 489.832, 52820.846 25/01/01,13:31:38,12,09,1, 11.9,1,1, -0.163, 10280.761, 489.847, 52820.837 25/01/01,13:31:38,13,09,1, 11.9,1,1, -0.163, 10280.762, 489.837, 52820.800 25/01/01,13:31:38,14,09,1, 11.9,1,1, -0.163, 10280.764, 489.825, 52820.835 25/01/01,13:31:38,15,09,1, 11.9,1,1, -0.163, 10280.791, 489.826, 52820.814 25/01/01,13:31:38,16,09,1, 11.9,1,1, -0.163, 10280.804, 489.850, 52820.856 25/01/01,13:31:38,17,09,1, 11.9,1,1, -0.163, 10280.817, 489.827, 52820.851 25/01/01,13:31:38,18,09,1, 11.9,1,1, -0.163, 10280.828, 489.843, 52820.799 25/01/01,13:31:38,19,09,1, 11.9,1,1, -0.163, 10280.821, 489.848, 52820.843 25/01/01,13:31:39,00,10,1, 11.9,1,1, -0.165, 10280.818, 489.848, 52820.843 25/01/01,13:31:39,01,10,1, 11.9,1,1, -0.165, 10280.853, 489.872, 52820.870 25/01/01,13:31:39,02,10,1, 11.9,1,1, -0.165, 10280.833, 489.840, 52820.836 25/01/01,13:31:39,03,10,1, 11.9,1,1, -0.165, 10280.842, 489.855, 52820.844 25/01/01,13:31:39,04,10,1, 11.9,1,1, -0.165, 10280.849, 489.839, 52820.846 25/01/01,13:31:39,05,10,1, 11.9,1,1, -0.165, 10280.887, 489.843, 52820.821 25/01/01,13:31:39,06,10,1, 11.9,1,1, -0.165, 10280.868, 489.866, 52820.835 25/01/01,13:31:39,07,10,1, 11.9,1,1, -0.165, 10280.901, 489.856, 52820.832 25/01/01,13:31:39,08,10,1, 11.9,1,1, -0.165, 10280.913, 489.862, 52820.857 25/01/01,13:31:39,09,10,1, 11.9,1,1, -0.165, 10280.906, 489.860, 52820.843 25/01/01,13:31:39,10,10,1, 11.9,1,1, -0.165, 10280.919, 489.841, 52820.840 25/01/01,13:31:39,11,10,1, 11.9,1,1, -0.165, 10280.928, 489.869, 52820.822 25/01/01,13:31:39,12,10,1, 11.9,1,1, -0.165, 10280.954, 489.854, 52820.841 25/01/01,13:31:39,13,10,1, 11.9,1,1, -0.165, 10280.941, 489.870, 52820.852 25/01/01,13:31:39,14,10,1, 11.9,1,1, -0.165, 10280.981, 489.853, 52820.821 25/01/01,13:31:39,15,10,1, 11.9,1,1, -0.165, 10280.951, 489.881, 52820.842 25/01/01,13:31:39,16,10,1, 11.9,1,1, -0.165, 10280.968, 489.834, 52820.839 25/01/01,13:31:39,17,10,1, 11.9,1,1, -0.165, 10280.958, 489.874, 52820.873 25/01/01,13:31:39,18,10,1, 11.9,1,1, -0.165, 10280.981, 489.846, 52820.849 25/01/01,13:31:39,19,10,1, 11.9,1,1, -0.165, 10280.998, 489.834, 52820.839 25/01/01,13:31:40,00,10,1, 11.9,1,1, -0.163, 10280.993, 489.834, 52820.839 25/01/01,13:31:40,01,10,1, 11.9,1,1, -0.163, 10281.007, 489.874, 52820.825 25/01/01,13:31:40,02,10,1, 11.9,1,1, -0.163, 10281.031, 489.862, 52820.837 25/01/01,13:31:40,03,10,1, 11.9,1,1, -0.163, 10281.050, 489.853, 52820.837 25/01/01,13:31:40,04,10,1, 11.9,1,1, -0.163, 10281.045, 489.859, 52820.852 25/01/01,13:31:40,05,10,1, 11.9,1,1, -0.163, 10281.032, 489.877, 52820.829 25/01/01,13:31:40,06,10,1, 11.9,1,1, -0.163, 10281.062, 489.861, 52820.852 25/01/01,13:31:40,07,10,1, 11.9,1,1, -0.163, 10281.067, 489.876, 52820.792 25/01/01,13:31:40,08,10,1, 11.9,1,1, -0.163, 10281.053, 489.870, 52820.819 25/01/01,13:31:40,09,10,1, 11.9,1,1, -0.163, 10281.076, 489.864, 52820.795 25/01/01,13:31:40,10,10,1, 11.9,1,1, -0.163, 10281.069, 489.857, 52820.814 25/01/01,13:31:40,11,10,1, 11.9,1,1, -0.163, 10281.107, 489.873, 52820.829 25/01/01,13:31:40,12,10,1, 11.9,1,1, -0.163, 10281.096, 489.861, 52820.823 25/01/01,13:31:40,13,10,1, 11.9,1,1, -0.163, 10281.112, 489.879, 52820.831 25/01/01,13:31:40,14,10,1, 11.9,1,1, -0.163, 10281.115, 489.867, 52820.832 25/01/01,13:31:40,15,10,1, 11.9,1,1, -0.163, 10281.095, 489.890, 52820.827 25/01/01,13:31:40,16,10,1, 11.9,1,1, -0.163, 10281.126, 489.869, 52820.825 25/01/01,13:31:40,17,10,1, 11.9,1,1, -0.163, 10281.113, 489.874, 52820.825 25/01/01,13:31:40,18,10,1, 11.9,1,1, -0.163, 10281.127, 489.880, 52820.834 25/01/01,13:31:40,19,10,1, 11.9,1,1, -0.163, 10281.138, 489.873, 52820.844 25/01/01,13:31:41,00,10,1, 11.9,1,1, -0.168, 10281.135, 489.873, 52820.844 25/01/01,13:31:41,01,10,1, 11.9,1,1, -0.168, 10281.158, 489.896, 52820.878 25/01/01,13:31:41,02,10,1, 11.9,1,1, -0.168, 10281.148, 489.866, 52820.872 25/01/01,13:31:41,03,10,1, 11.9,1,1, -0.168, 10281.165, 489.881, 52820.877 25/01/01,13:31:41,04,10,1, 11.9,1,1, -0.168, 10281.168, 489.876, 52820.874 25/01/01,13:31:41,05,10,1, 11.9,1,1, -0.168, 10281.166, 489.889, 52820.846 25/01/01,13:31:41,06,10,1, 11.9,1,1, -0.168, 10281.146, 489.915, 52820.833 25/01/01,13:31:41,07,10,1, 11.9,1,1, -0.168, 10281.153, 489.905, 52820.852 25/01/01,13:31:41,08,10,1, 11.9,1,1, -0.168, 10281.176, 489.911, 52820.862 25/01/01,13:31:41,09,10,1, 11.9,1,1, -0.168, 10281.191, 489.915, 52820.840 25/01/01,13:31:41,10,10,1, 11.9,1,1, -0.168, 10281.181, 489.899, 52820.856 25/01/01,13:31:41,11,10,1, 11.9,1,1, -0.168, 10281.196, 489.937, 52820.865 25/01/01,13:31:41,12,10,1, 11.9,1,1, -0.168, 10281.208, 489.915, 52820.891 25/01/01,13:31:41,13,10,1, 11.9,1,1, -0.168, 10281.197, 489.917, 52820.897 25/01/01,13:31:41,14,10,1, 11.9,1,1, -0.168, 10281.211, 489.940, 52820.884 25/01/01,13:31:41,15,10,1, 11.9,1,1, -0.168, 10281.202, 489.956, 52820.894 25/01/01,13:31:41,16,10,1, 11.9,1,1, -0.168, 10281.201, 489.959, 52820.889 25/01/01,13:31:41,17,10,1, 11.9,1,1, -0.168, 10281.197, 489.948, 52820.841 25/01/01,13:31:41,18,10,1, 11.9,1,1, -0.168, 10281.212, 489.937, 52820.874 25/01/01,13:31:41,19,10,1, 11.9,1,1, -0.168, 10281.214, 489.952, 52820.875 25/01/01,13:31:42,00,10,1, 11.9,1,1, -0.164, 10281.210, 489.952, 52820.875 25/01/01,13:31:42,01,10,1, 11.9,1,1, -0.164, 10281.219, 489.971, 52820.881 25/01/01,13:31:42,02,10,1, 11.9,1,1, -0.164, 10281.207, 489.961, 52820.895 25/01/01,13:31:42,03,10,1, 11.9,1,1, -0.164, 10281.249, 489.954, 52820.888 25/01/01,13:31:42,04,10,1, 11.9,1,1, -0.164, 10281.249, 489.965, 52820.939 25/01/01,13:31:42,05,10,1, 11.9,1,1, -0.164, 10281.237, 489.963, 52820.879 25/01/01,13:31:42,06,10,1, 11.9,1,1, -0.164, 10281.254, 489.981, 52820.844 25/01/01,13:31:42,07,10,1, 11.9,1,1, -0.164, 10281.254, 490.001, 52820.876 25/01/01,13:31:42,08,10,1, 11.9,1,1, -0.164, 10281.255, 489.967, 52820.878 25/01/01,13:31:42,09,10,1, 11.9,1,1, -0.164, 10281.260, 489.984, 52820.867 25/01/01,13:31:42,10,10,1, 11.9,1,1, -0.164, 10281.262, 489.989, 52820.877 25/01/01,13:31:42,11,10,1, 11.9,1,1, -0.164, 10281.267, 489.991, 52820.869 25/01/01,13:31:42,12,10,1, 11.9,1,1, -0.164, 10281.270, 490.017, 52820.870 25/01/01,13:31:42,13,10,1, 11.9,1,1, -0.164, 10281.267, 490.028, 52820.870 25/01/01,13:31:42,14,10,1, 11.9,1,1, -0.164, 10281.283, 490.050, 52820.880 25/01/01,13:31:42,15,10,1, 11.9,1,1, -0.164, 10281.290, 490.032, 52820.866 25/01/01,13:31:42,16,10,1, 11.9,1,1, -0.164, 10281.286, 490.047, 52820.867 25/01/01,13:31:42,17,10,1, 11.9,1,1, -0.164, 10281.295, 490.043, 52820.893 25/01/01,13:31:42,18,10,1, 11.9,1,1, -0.164, 10281.331, 490.067, 52820.881 25/01/01,13:31:42,19,10,1, 11.9,1,1, -0.164, 10281.323, 490.056, 52820.896 25/01/01,13:31:43,00,10,1, 11.9,1,1, -0.163, 10281.318, 490.056, 52820.896 25/01/01,13:31:43,01,10,1, 11.9,1,1, -0.163, 10281.303, 490.068, 52820.895 25/01/01,13:31:43,02,10,1, 11.9,1,1, -0.163, 10281.309, 490.072, 52820.852 25/01/01,13:31:43,03,10,1, 11.9,1,1, -0.163, 10281.315, 490.095, 52820.839 25/01/01,13:31:43,04,10,1, 11.9,1,1, -0.163, 10281.320, 490.079, 52820.919 25/01/01,13:31:43,05,10,1, 11.9,1,1, -0.163, 10281.359, 490.110, 52820.926 25/01/01,13:31:43,06,10,1, 11.9,1,1, -0.163, 10281.332, 490.115, 52820.914 25/01/01,13:31:43,07,10,1, 11.9,1,1, -0.163, 10281.328, 490.093, 52820.924 25/01/01,13:31:43,08,10,1, 11.9,1,1, -0.163, 10281.339, 490.103, 52820.914 25/01/01,13:31:43,09,10,1, 11.9,1,1, -0.163, 10281.339, 490.110, 52820.916 25/01/01,13:31:43,10,10,1, 11.9,1,1, -0.163, 10281.352, 490.129, 52820.905 25/01/01,13:31:43,11,10,1, 11.9,1,1, -0.163, 10281.341, 490.135, 52820.874 25/01/01,13:31:43,12,10,1, 11.9,1,1, -0.163, 10281.372, 490.133, 52820.884 25/01/01,13:31:43,13,10,1, 11.9,1,1, -0.163, 10281.356, 490.136, 52820.931 25/01/01,13:31:43,14,10,1, 11.9,1,1, -0.163, 10281.403, 490.144, 52820.937 25/01/01,13:31:43,15,10,1, 11.9,1,1, -0.163, 10281.373, 490.164, 52820.919 25/01/01,13:31:43,16,10,1, 11.9,1,1, -0.163, 10281.389, 490.162, 52820.911 25/01/01,13:31:43,17,10,1, 11.9,1,1, -0.163, 10281.397, 490.170, 52820.962 25/01/01,13:31:43,18,10,1, 11.9,1,1, -0.163, 10281.402, 490.184, 52820.936 25/01/01,13:31:43,19,10,1, 11.9,1,1, -0.163, 10281.406, 490.168, 52820.928 25/01/01,13:31:44,00,10,1, 11.8,1,1, -0.163, 10281.402, 490.168, 52820.928 25/01/01,13:31:44,01,10,1, 11.8,1,1, -0.163, 10281.419, 490.210, 52820.940 25/01/01,13:31:44,02,10,1, 11.8,1,1, -0.163, 10281.399, 490.214, 52820.921 25/01/01,13:31:44,03,10,1, 11.8,1,1, -0.163, 10281.419, 490.211, 52820.790 25/01/01,13:31:44,04,10,1, 11.8,1,1, -0.163, 10281.435, 490.208, 52820.895 25/01/01,13:31:44,05,10,1, 11.8,1,1, -0.163, 10281.459, 490.203, 52820.876 25/01/01,13:31:44,06,10,1, 11.8,1,1, -0.163, 10281.431, 490.243, 52820.945 25/01/01,13:31:44,07,10,1, 11.8,1,1, -0.163, 10281.432, 490.253, 52820.959 25/01/01,13:31:44,08,10,1, 11.8,1,1, -0.163, 10281.431, 490.252, 52820.953 25/01/01,13:31:44,09,10,1, 11.8,1,1, -0.163, 10281.434, 490.260, 52820.974 25/01/01,13:31:44,10,10,1, 11.8,1,1, -0.163, 10281.435, 490.292, 52820.992 25/01/01,13:31:44,11,10,1, 11.8,1,1, -0.163, 10281.439, 490.303, 52820.964 25/01/01,13:31:44,12,10,1, 11.8,1,1, -0.163, 10281.445, 490.299, 52820.973 25/01/01,13:31:44,13,10,1, 11.8,1,1, -0.163, 10281.476, 490.296, 52820.952 25/01/01,13:31:44,14,10,1, 11.8,1,1, -0.163, 10281.438, 490.298, 52820.952 25/01/01,13:31:44,15,10,1, 11.8,1,1, -0.163, 10281.476, 490.295, 52820.989 25/01/01,13:31:44,16,10,1, 11.8,1,1, -0.163, 10281.483, 490.295, 52820.968 25/01/01,13:31:44,17,10,1, 11.8,1,1, -0.163, 10281.465, 490.306, 52821.028 25/01/01,13:31:44,18,10,1, 11.8,1,1, -0.163, 10281.486, 490.324, 52820.970 25/01/01,13:31:44,19,10,1, 11.8,1,1, -0.163, 10281.472, 490.325, 52820.970 25/01/01,13:31:45,00,10,1, 11.9,1,1, -0.162, 10281.469, 490.325, 52820.970 25/01/01,13:31:45,01,10,1, 11.9,1,1, -0.162, 10281.489, 490.348, 52820.973 25/01/01,13:31:45,02,10,1, 11.9,1,1, -0.162, 10281.497, 490.352, 52820.996 25/01/01,13:31:45,03,10,1, 11.9,1,1, -0.162, 10281.500, 490.371, 52820.970 25/01/01,13:31:45,04,10,1, 11.9,1,1, -0.162, 10281.494, 490.366, 52820.993 25/01/01,13:31:45,05,10,1, 11.9,1,1, -0.162, 10281.526, 490.381, 52820.984 25/01/01,13:31:45,06,10,1, 11.9,1,1, -0.162, 10281.525, 490.390, 52821.048 25/01/01,13:31:45,07,10,1, 11.9,1,1, -0.162, 10281.512, 490.393, 52820.981 25/01/01,13:31:45,08,10,1, 11.9,1,1, -0.162, 10281.512, 490.405, 52821.050 25/01/01,13:31:45,09,10,1, 11.9,1,1, -0.162, 10281.525, 490.424, 52821.017 25/01/01,13:31:45,10,10,1, 11.9,1,1, -0.162, 10281.529, 490.424, 52821.029 25/01/01,13:31:45,11,10,1, 11.9,1,1, -0.162, 10281.538, 490.434, 52820.988 25/01/01,13:31:45,12,10,1, 11.9,1,1, -0.162, 10281.551, 490.417, 52820.991 25/01/01,13:31:45,13,10,1, 11.9,1,1, -0.162, 10281.546, 490.431, 52821.026 25/01/01,13:31:45,14,10,1, 11.9,1,1, -0.162, 10281.564, 490.427, 52820.997 25/01/01,13:31:45,15,10,1, 11.9,1,1, -0.162, 10281.565, 490.448, 52821.050 25/01/01,13:31:45,16,10,1, 11.9,1,1, -0.162, 10281.547, 490.477, 52821.028 25/01/01,13:31:45,17,10,1, 11.9,1,1, -0.162, 10281.570, 490.469, 52821.063 25/01/01,13:31:45,18,10,1, 11.9,1,1, -0.162, 10281.562, 490.476, 52821.046 25/01/01,13:31:45,19,10,1, 11.9,1,1, -0.162, 10281.590, 490.482, 52821.073 25/01/01,13:31:46,00,09,1, 11.8,1,1, -0.166, 10281.585, 490.482, 52821.073 25/01/01,13:31:46,01,09,1, 11.8,1,1, -0.166, 10281.599, 490.485, 52821.072 25/01/01,13:31:46,02,09,1, 11.8,1,1, -0.166, 10281.595, 490.490, 52821.021 25/01/01,13:31:46,03,09,1, 11.8,1,1, -0.166, 10281.595, 490.510, 52821.050 25/01/01,13:31:46,04,09,1, 11.8,1,1, -0.166, 10281.619, 490.540, 52821.051 25/01/01,13:31:46,05,09,1, 11.8,1,1, -0.166, 10281.586, 490.504, 52821.033 25/01/01,13:31:46,06,09,1, 11.8,1,1, -0.166, 10281.609, 490.527, 52821.048 25/01/01,13:31:46,07,09,1, 11.8,1,1, -0.166, 10281.611, 490.542, 52821.053 25/01/01,13:31:46,08,09,1, 11.8,1,1, -0.166, 10281.605, 490.542, 52821.038 25/01/01,13:31:46,09,09,1, 11.8,1,1, -0.166, 10281.616, 490.531, 52821.035 25/01/01,13:31:46,10,09,1, 11.8,1,1, -0.166, 10281.602, 490.551, 52821.023 25/01/01,13:31:46,11,09,1, 11.8,1,1, -0.166, 10281.623, 490.554, 52821.009 25/01/01,13:31:46,12,09,1, 11.8,1,1, -0.166, 10281.632, 490.557, 52821.039 25/01/01,13:31:46,13,09,1, 11.8,1,1, -0.166, 10281.607, 490.534, 52821.027 25/01/01,13:31:46,14,09,1, 11.8,1,1, -0.166, 10281.632, 490.553, 52821.025 25/01/01,13:31:46,15,09,1, 11.8,1,1, -0.166, 10281.646, 490.548, 52821.054 25/01/01,13:31:46,16,09,1, 11.8,1,1, -0.166, 10281.618, 490.565, 52821.046 25/01/01,13:31:46,17,09,1, 11.8,1,1, -0.166, 10281.643, 490.558, 52821.086 25/01/01,13:31:46,18,09,1, 11.8,1,1, -0.166, 10281.627, 490.573, 52821.054 25/01/01,13:31:46,19,09,1, 11.8,1,1, -0.166, 10281.651, 490.583, 52821.050 25/01/01,13:31:47,00,10,1, 11.8,1,1, -0.163, 10281.644, 490.583, 52821.050 25/01/01,13:31:47,01,10,1, 11.8,1,1, -0.163, 10281.658, 490.598, 52821.050 25/01/01,13:31:47,02,10,1, 11.8,1,1, -0.163, 10281.670, 490.608, 52821.082 25/01/01,13:31:47,03,10,1, 11.8,1,1, -0.163, 10281.656, 490.595, 52821.091 25/01/01,13:31:47,04,10,1, 11.8,1,1, -0.163, 10281.654, 490.597, 52821.018 25/01/01,13:31:47,05,10,1, 11.8,1,1, -0.163, 10281.656, 490.617, 52821.037 25/01/01,13:31:47,06,10,1, 11.8,1,1, -0.163, 10281.666, 490.599, 52821.033 25/01/01,13:31:47,07,10,1, 11.8,1,1, -0.163, 10281.669, 490.628, 52821.056 25/01/01,13:31:47,08,10,1, 11.8,1,1, -0.163, 10281.675, 490.610, 52820.994 25/01/01,13:31:47,09,10,1, 11.8,1,1, -0.163, 10281.662, 490.615, 52821.064 25/01/01,13:31:47,10,10,1, 11.8,1,1, -0.163, 10281.678, 490.591, 52821.053 25/01/01,13:31:47,11,10,1, 11.8,1,1, -0.163, 10281.695, 490.628, 52821.094 25/01/01,13:31:47,12,10,1, 11.8,1,1, -0.163, 10281.678, 490.620, 52821.045 25/01/01,13:31:47,13,10,1, 11.8,1,1, -0.163, 10281.699, 490.646, 52821.065 25/01/01,13:31:47,14,10,1, 11.8,1,1, -0.163, 10281.719, 490.605, 52821.071 25/01/01,13:31:47,15,10,1, 11.8,1,1, -0.163, 10281.689, 490.613, 52821.076 25/01/01,13:31:47,16,10,1, 11.8,1,1, -0.163, 10281.697, 490.614, 52821.057 25/01/01,13:31:47,17,10,1, 11.8,1,1, -0.163, 10281.703, 490.645, 52821.082 25/01/01,13:31:47,18,10,1, 11.8,1,1, -0.163, 10281.711, 490.631, 52821.057 25/01/01,13:31:47,19,10,1, 11.8,1,1, -0.163, 10281.716, 490.627, 52821.045 25/01/01,13:31:48,00,09,1, 12.0,1,1, -0.162, 10281.711, 490.627, 52821.045 25/01/01,13:31:48,01,09,1, 12.0,1,1, -0.162, 10281.726, 490.604, 52821.038 25/01/01,13:31:48,02,09,1, 12.0,1,1, -0.162, 10281.724, 490.604, 52821.033 25/01/01,13:31:48,03,09,1, 12.0,1,1, -0.162, 10281.756, 490.632, 52821.048 25/01/01,13:31:48,04,09,1, 12.0,1,1, -0.162, 10281.745, 490.617, 52821.055 25/01/01,13:31:48,05,09,1, 12.0,1,1, -0.162, 10281.738, 490.635, 52821.064 25/01/01,13:31:48,06,09,1, 12.0,1,1, -0.162, 10281.734, 490.603, 52821.055 25/01/01,13:31:48,07,09,1, 12.0,1,1, -0.162, 10281.727, 490.625, 52821.047 25/01/01,13:31:48,08,09,1, 12.0,1,1, -0.162, 10281.743, 490.616, 52821.048 25/01/01,13:31:48,09,09,1, 12.0,1,1, -0.162, 10281.776, 490.649, 52821.080 25/01/01,13:31:48,10,09,1, 12.0,1,1, -0.162, 10281.757, 490.616, 52821.042 25/01/01,13:31:48,11,09,1, 12.0,1,1, -0.162, 10281.773, 490.638, 52821.026 25/01/01,13:31:48,12,09,1, 12.0,1,1, -0.162, 10281.756, 490.627, 52821.027 25/01/01,13:31:48,13,09,1, 12.0,1,1, -0.162, 10281.793, 490.636, 52821.025 25/01/01,13:31:48,14,09,1, 12.0,1,1, -0.162, 10281.774, 490.632, 52821.040 25/01/01,13:31:48,15,09,1, 12.0,1,1, -0.162, 10281.783, 490.625, 52821.107 25/01/01,13:31:48,16,09,1, 12.0,1,1, -0.162, 10281.800, 490.604, 52820.995 25/01/01,13:31:48,17,09,1, 12.0,1,1, -0.162, 10281.781, 490.620, 52821.010 25/01/01,13:31:48,18,09,1, 12.0,1,1, -0.162, 10281.795, 490.633, 52821.030 25/01/01,13:31:48,19,09,1, 12.0,1,1, -0.162, 10281.803, 490.620, 52821.112 25/01/01,13:31:49,00,09,1, 11.9,1,1, -0.164, 10281.802, 490.620, 52821.112 25/01/01,13:31:49,01,09,1, 11.9,1,1, -0.164, 10281.802, 490.629, 52821.035 25/01/01,13:31:49,02,09,1, 11.9,1,1, -0.164, 10281.802, 490.600, 52821.036 25/01/01,13:31:49,03,09,1, 11.9,1,1, -0.164, 10281.813, 490.619, 52821.077 25/01/01,13:31:49,04,09,1, 11.9,1,1, -0.164, 10281.801, 490.609, 52821.047 25/01/01,13:31:49,05,09,1, 11.9,1,1, -0.164, 10281.796, 490.614, 52821.033 25/01/01,13:31:49,06,09,1, 11.9,1,1, -0.164, 10281.791, 490.637, 52821.069 25/01/01,13:31:49,07,09,1, 11.9,1,1, -0.164, 10281.815, 490.631, 52821.055 25/01/01,13:31:49,08,09,1, 11.9,1,1, -0.164, 10281.825, 490.641, 52821.032 25/01/01,13:31:49,09,09,1, 11.9,1,1, -0.164, 10281.793, 490.618, 52821.023 25/01/01,13:31:49,10,09,1, 11.9,1,1, -0.164, 10281.830, 490.648, 52821.079 25/01/01,13:31:49,11,09,1, 11.9,1,1, -0.164, 10281.807, 490.661, 52821.117 25/01/01,13:31:49,12,09,1, 11.9,1,1, -0.164, 10281.801, 490.649, 52821.092 25/01/01,13:31:49,13,09,1, 11.9,1,1, -0.164, 10281.822, 490.646, 52821.044 25/01/01,13:31:49,14,09,1, 11.9,1,1, -0.164, 10281.835, 490.663, 52821.149 25/01/01,13:31:49,15,09,1, 11.9,1,1, -0.164, 10281.834, 490.650, 52821.008 25/01/01,13:31:49,16,09,1, 11.9,1,1, -0.164, 10281.817, 490.663, 52821.087 25/01/01,13:31:49,17,09,1, 11.9,1,1, -0.164, 10281.815, 490.683, 52821.088 25/01/01,13:31:49,18,09,1, 11.9,1,1, -0.164, 10281.834, 490.686, 52821.129 25/01/01,13:31:49,19,09,1, 11.9,1,1, -0.164, 10281.796, 490.667, 52821.086 25/01/01,13:31:50,00,07,1, 11.9,1,1, -0.166, 10281.794, 490.667, 52821.086 25/01/01,13:31:50,01,07,1, 11.9,1,1, -0.166, 10281.831, 490.671, 52821.100 25/01/01,13:31:50,02,07,1, 11.9,1,1, -0.166, 10281.824, 490.676, 52821.080 25/01/01,13:31:50,03,07,1, 11.9,1,1, -0.166, 10281.844, 490.686, 52821.094 25/01/01,13:31:50,04,07,1, 11.9,1,1, -0.166, 10281.824, 490.734, 52821.090 25/01/01,13:31:50,05,07,1, 11.9,1,1, -0.166, 10281.826, 490.698, 52821.062 25/01/01,13:31:50,06,07,1, 11.9,1,1, -0.166, 10281.824, 490.689, 52821.080 25/01/01,13:31:50,07,07,1, 11.9,1,1, -0.166, 10281.839, 490.713, 52821.108 25/01/01,13:31:50,08,07,1, 11.9,1,1, -0.166, 10281.837, 490.729, 52821.131 25/01/01,13:31:50,09,07,1, 11.9,1,1, -0.166, 10281.802, 490.729, 52821.114 25/01/01,13:31:50,10,07,1, 11.9,1,1, -0.166, 10281.827, 490.721, 52821.128 25/01/01,13:31:50,11,07,1, 11.9,1,1, -0.166, 10281.830, 490.715, 52821.115 25/01/01,13:31:50,12,07,1, 11.9,1,1, -0.166, 10281.799, 490.745, 52821.107 25/01/01,13:31:50,13,07,1, 11.9,1,1, -0.166, 10281.814, 490.732, 52821.111 25/01/01,13:31:50,14,07,1, 11.9,1,1, -0.166, 10281.816, 490.733, 52821.116 25/01/01,13:31:50,15,07,1, 11.9,1,1, -0.166, 10281.796, 490.767, 52821.098 25/01/01,13:31:50,16,07,1, 11.9,1,1, -0.166, 10281.803, 490.779, 52821.174 25/01/01,13:31:50,17,07,1, 11.9,1,1, -0.166, 10281.770, 490.752, 52821.167 25/01/01,13:31:50,18,07,1, 11.9,1,1, -0.166, 10281.787, 490.784, 52821.102 25/01/01,13:31:50,19,07,1, 11.9,1,1, -0.166, 10281.788, 490.792, 52821.119 25/01/01,13:31:51,00,07,1, 11.9,1,1, -0.166, 10281.786, 490.792, 52821.119 25/01/01,13:31:51,01,07,1, 11.9,1,1, -0.166, 10281.767, 490.798, 52821.148 25/01/01,13:31:51,02,07,1, 11.9,1,1, -0.166, 10281.794, 490.813, 52821.128 25/01/01,13:31:51,03,07,1, 11.9,1,1, -0.166, 10281.776, 490.811, 52821.149 25/01/01,13:31:51,04,07,1, 11.9,1,1, -0.166, 10281.774, 490.838, 52821.114 25/01/01,13:31:51,05,07,1, 11.9,1,1, -0.166, 10281.759, 490.826, 52821.137 25/01/01,13:31:51,06,07,1, 11.9,1,1, -0.166, 10281.746, 490.826, 52821.171 25/01/01,13:31:51,07,07,1, 11.9,1,1, -0.166, 10281.755, 490.839, 52821.174 25/01/01,13:31:51,08,07,1, 11.9,1,1, -0.166, 10281.759, 490.829, 52821.111 25/01/01,13:31:51,09,07,1, 11.9,1,1, -0.166, 10281.747, 490.858, 52821.099 25/01/01,13:31:51,10,07,1, 11.9,1,1, -0.166, 10281.774, 490.854, 52820.883 25/01/01,13:31:51,11,07,1, 11.9,1,1, -0.166, 10281.759, 490.889, 52821.095 25/01/01,13:31:51,12,07,1, 11.9,1,1, -0.166, 10281.744, 490.882, 52821.076 25/01/01,13:31:51,13,07,1, 11.9,1,1, -0.166, 10281.741, 490.892, 52821.151 25/01/01,13:31:51,14,07,1, 11.9,1,1, -0.166, 10281.745, 490.889, 52821.147 25/01/01,13:31:51,15,07,1, 11.9,1,1, -0.166, 10281.732, 490.896, 52821.160 25/01/01,13:31:51,16,07,1, 11.9,1,1, -0.166, 10281.721, 490.909, 52821.223 25/01/01,13:31:51,17,07,1, 11.9,1,1, -0.166, 10281.751, 490.935, 52821.183 25/01/01,13:31:51,18,07,1, 11.9,1,1, -0.166, 10281.725, 490.914, 52821.160 25/01/01,13:31:51,19,07,1, 11.9,1,1, -0.166, 10281.715, 490.935, 52821.219 25/01/01,13:31:52,00,08,1, 11.9,1,1, -0.165, 10281.711, 490.935, 52821.219 25/01/01,13:31:52,01,08,1, 11.9,1,1, -0.165, 10281.734, 490.943, 52821.228 25/01/01,13:31:52,02,08,1, 11.9,1,1, -0.165, 10281.721, 490.937, 52821.218 25/01/01,13:31:52,03,08,1, 11.9,1,1, -0.165, 10281.735, 490.936, 52821.168 25/01/01,13:31:52,04,08,1, 11.9,1,1, -0.165, 10281.726, 490.943, 52821.200 25/01/01,13:31:52,05,08,1, 11.9,1,1, -0.165, 10281.741, 490.974, 52821.230 25/01/01,13:31:52,06,08,1, 11.9,1,1, -0.165, 10281.719, 490.973, 52821.204 25/01/01,13:31:52,07,08,1, 11.9,1,1, -0.165, 10281.710, 490.982, 52821.226 25/01/01,13:31:52,08,08,1, 11.9,1,1, -0.165, 10281.720, 490.981, 52821.189 25/01/01,13:31:52,09,08,1, 11.9,1,1, -0.165, 10281.728, 490.997, 52821.248 25/01/01,13:31:52,10,08,1, 11.9,1,1, -0.165, 10281.698, 490.987, 52821.226 25/01/01,13:31:52,11,08,1, 11.9,1,1, -0.165, 10281.698, 491.024, 52821.233 25/01/01,13:31:52,12,08,1, 11.9,1,1, -0.165, 10281.706, 490.988, 52821.223 25/01/01,13:31:52,13,08,1, 11.9,1,1, -0.165, 10281.714, 491.007, 52821.260 25/01/01,13:31:52,14,08,1, 11.9,1,1, -0.165, 10281.724, 491.008, 52821.289 25/01/01,13:31:52,15,08,1, 11.9,1,1, -0.165, 10281.717, 491.034, 52821.254 25/01/01,13:31:52,16,08,1, 11.9,1,1, -0.165, 10281.696, 491.041, 52821.235 25/01/01,13:31:52,17,08,1, 11.9,1,1, -0.165, 10281.699, 491.030, 52821.215 25/01/01,13:31:52,18,08,1, 11.9,1,1, -0.165, 10281.682, 491.028, 52821.266 25/01/01,13:31:52,19,08,1, 11.9,1,1, -0.165, 10281.709, 491.049, 52821.270 25/01/01,13:31:53,00,08,1, 11.9,1,1, -0.165, 10281.702, 491.049, 52821.270 25/01/01,13:31:53,01,08,1, 11.9,1,1, -0.165, 10281.701, 491.049, 52821.292 25/01/01,13:31:53,02,08,1, 11.9,1,1, -0.165, 10281.674, 491.032, 52821.261 25/01/01,13:31:53,03,08,1, 11.9,1,1, -0.165, 10281.701, 491.068, 52821.302 25/01/01,13:31:53,04,08,1, 11.9,1,1, -0.165, 10281.691, 491.061, 52821.253 25/01/01,13:31:53,05,08,1, 11.9,1,1, -0.165, 10281.674, 491.057, 52821.263 25/01/01,13:31:53,06,08,1, 11.9,1,1, -0.165, 10281.672, 491.058, 52821.265 25/01/01,13:31:53,07,08,1, 11.9,1,1, -0.165, 10281.700, 491.038, 52821.276 25/01/01,13:31:53,08,08,1, 11.9,1,1, -0.165, 10281.690, 491.068, 52821.267 25/01/01,13:31:53,09,08,1, 11.9,1,1, -0.165, 10281.680, 491.095, 52821.255 25/01/01,13:31:53,10,08,1, 11.9,1,1, -0.165, 10281.663, 491.105, 52821.257 25/01/01,13:31:53,11,08,1, 11.9,1,1, -0.165, 10281.666, 491.115, 52821.268 25/01/01,13:31:53,12,08,1, 11.9,1,1, -0.165, 10281.678, 491.116, 52821.255 25/01/01,13:31:53,13,08,1, 11.9,1,1, -0.165, 10281.670, 491.119, 52821.272 25/01/01,13:31:53,14,08,1, 11.9,1,1, -0.165, 10281.663, 491.117, 52821.262 25/01/01,13:31:53,15,08,1, 11.9,1,1, -0.165, 10281.666, 491.126, 52821.299 25/01/01,13:31:53,16,08,1, 11.9,1,1, -0.165, 10281.672, 491.112, 52821.271 25/01/01,13:31:53,17,08,1, 11.9,1,1, -0.165, 10281.684, 491.116, 52821.270 25/01/01,13:31:53,18,08,1, 11.9,1,1, -0.165, 10281.676, 491.136, 52821.264 25/01/01,13:31:53,19,08,1, 11.9,1,1, -0.165, 10281.659, 491.129, 52821.276 25/01/01,13:31:54,00,09,1, 11.9,1,1, -0.163, 10281.652, 491.129, 52821.276 25/01/01,13:31:54,01,09,1, 11.9,1,1, -0.163, 10281.668, 491.150, 52821.289 25/01/01,13:31:54,02,09,1, 11.9,1,1, -0.163, 10281.641, 491.139, 52821.259 25/01/01,13:31:54,03,09,1, 11.9,1,1, -0.163, 10281.669, 491.161, 52821.276 25/01/01,13:31:54,04,09,1, 11.9,1,1, -0.163, 10281.668, 491.153, 52821.270 25/01/01,13:31:54,05,09,1, 11.9,1,1, -0.163, 10281.616, 491.162, 52821.278 25/01/01,13:31:54,06,09,1, 11.9,1,1, -0.163, 10281.658, 491.174, 52821.273 25/01/01,13:31:54,07,09,1, 11.9,1,1, -0.163, 10281.649, 491.173, 52821.280 25/01/01,13:31:54,08,09,1, 11.9,1,1, -0.163, 10281.659, 491.183, 52821.278 25/01/01,13:31:54,09,09,1, 11.9,1,1, -0.163, 10281.668, 491.187, 52821.266 25/01/01,13:31:54,10,09,1, 11.9,1,1, -0.163, 10281.645, 491.180, 52821.266 25/01/01,13:31:54,11,09,1, 11.9,1,1, -0.163, 10281.665, 491.188, 52821.283 25/01/01,13:31:54,12,09,1, 11.9,1,1, -0.163, 10281.670, 491.198, 52821.315 25/01/01,13:31:54,13,09,1, 11.9,1,1, -0.163, 10281.661, 491.189, 52821.245 25/01/01,13:31:54,14,09,1, 11.9,1,1, -0.163, 10281.668, 491.210, 52821.296 25/01/01,13:31:54,15,09,1, 11.9,1,1, -0.163, 10281.655, 491.202, 52821.278 25/01/01,13:31:54,16,09,1, 11.9,1,1, -0.163, 10281.706, 491.208, 52821.292 25/01/01,13:31:54,17,09,1, 11.9,1,1, -0.163, 10281.707, 491.210, 52821.290 25/01/01,13:31:54,18,09,1, 11.9,1,1, -0.163, 10281.675, 491.219, 52821.290 25/01/01,13:31:54,19,09,1, 11.9,1,1, -0.163, 10281.685, 491.223, 52821.314 25/01/01,13:31:55,00,09,1, 11.9,1,1, -0.163, 10281.677, 491.223, 52821.314 25/01/01,13:31:55,01,09,1, 11.9,1,1, -0.163, 10281.665, 491.209, 52821.253 25/01/01,13:31:55,02,09,1, 11.9,1,1, -0.163, 10281.680, 491.230, 52821.293 25/01/01,13:31:55,03,09,1, 11.9,1,1, -0.163, 10281.682, 491.237, 52821.255 25/01/01,13:31:55,04,09,1, 11.9,1,1, -0.163, 10281.687, 491.223, 52821.319 25/01/01,13:31:55,05,09,1, 11.9,1,1, -0.163, 10281.690, 491.231, 52821.350 25/01/01,13:31:55,06,09,1, 11.9,1,1, -0.163, 10281.677, 491.252, 52821.312 25/01/01,13:31:55,07,09,1, 11.9,1,1, -0.163, 10281.695, 491.262, 52821.286 25/01/01,13:31:55,08,09,1, 11.9,1,1, -0.163, 10281.701, 491.260, 52821.292 25/01/01,13:31:55,09,09,1, 11.9,1,1, -0.163, 10281.701, 491.263, 52821.280 25/01/01,13:31:55,10,09,1, 11.9,1,1, -0.163, 10281.718, 491.263, 52821.264 25/01/01,13:31:55,11,09,1, 11.9,1,1, -0.163, 10281.708, 491.269, 52821.284 25/01/01,13:31:55,12,09,1, 11.9,1,1, -0.163, 10281.713, 491.284, 52821.290 25/01/01,13:31:55,13,09,1, 11.9,1,1, -0.163, 10281.704, 491.270, 52821.297 25/01/01,13:31:55,14,09,1, 11.9,1,1, -0.163, 10281.697, 491.285, 52821.306 25/01/01,13:31:55,15,09,1, 11.9,1,1, -0.163, 10281.696, 491.273, 52821.310 25/01/01,13:31:55,16,09,1, 11.9,1,1, -0.163, 10281.705, 491.288, 52821.277 25/01/01,13:31:55,17,09,1, 11.9,1,1, -0.163, 10281.701, 491.309, 52821.305 25/01/01,13:31:55,18,09,1, 11.9,1,1, -0.163, 10281.714, 491.281, 52821.316 25/01/01,13:31:55,19,09,1, 11.9,1,1, -0.163, 10281.692, 491.307, 52821.330 25/01/01,13:31:56,00,09,1, 11.9,1,1, -0.166, 10281.686, 491.307, 52821.330 25/01/01,13:31:56,01,09,1, 11.9,1,1, -0.166, 10281.684, 491.280, 52821.298 25/01/01,13:31:56,02,09,1, 11.9,1,1, -0.166, 10281.687, 491.293, 52821.335 25/01/01,13:31:56,03,09,1, 11.9,1,1, -0.166, 10281.682, 491.276, 52821.318 25/01/01,13:31:56,04,09,1, 11.9,1,1, -0.166, 10281.685, 491.294, 52821.302 25/01/01,13:31:56,05,09,1, 11.9,1,1, -0.166, 10281.686, 491.302, 52821.309 25/01/01,13:31:56,06,09,1, 11.9,1,1, -0.166, 10281.676, 491.291, 52821.281 25/01/01,13:31:56,07,09,1, 11.9,1,1, -0.166, 10281.685, 491.298, 52821.285 25/01/01,13:31:56,08,09,1, 11.9,1,1, -0.166, 10281.658, 491.318, 52821.273 25/01/01,13:31:56,09,09,1, 11.9,1,1, -0.166, 10281.693, 491.306, 52821.301 25/01/01,13:31:56,10,09,1, 11.9,1,1, -0.166, 10281.651, 491.311, 52821.240 25/01/01,13:31:56,11,09,1, 11.9,1,1, -0.166, 10281.696, 491.312, 52821.305 25/01/01,13:31:56,12,09,1, 11.9,1,1, -0.166, 10281.692, 491.324, 52821.275 25/01/01,13:31:56,13,09,1, 11.9,1,1, -0.166, 10281.693, 491.313, 52821.284 25/01/01,13:31:56,14,09,1, 11.9,1,1, -0.166, 10281.670, 491.298, 52821.262 25/01/01,13:31:56,15,09,1, 11.9,1,1, -0.166, 10281.677, 491.318, 52821.368 25/01/01,13:31:56,16,09,1, 11.9,1,1, -0.166, 10281.616, 491.340, 52821.361 25/01/01,13:31:56,17,09,1, 11.9,1,1, -0.166, 10281.653, 491.319, 52821.354 25/01/01,13:31:56,18,09,1, 11.9,1,1, -0.166, 10281.655, 491.328, 52821.312 25/01/01,13:31:56,19,09,1, 11.9,1,1, -0.166, 10281.661, 491.329, 52821.323 25/01/01,13:31:57,00,09,1, 11.9,1,1, -0.166, 10281.661, 491.329, 52821.323 25/01/01,13:31:57,01,09,1, 11.9,1,1, -0.166, 10281.626, 491.334, 52821.314 25/01/01,13:31:57,02,09,1, 11.9,1,1, -0.166, 10281.639, 491.305, 52821.327 25/01/01,13:31:57,03,09,1, 11.9,1,1, -0.166, 10281.632, 491.290, 52821.325 25/01/01,13:31:57,04,09,1, 11.9,1,1, -0.166, 10281.604, 491.307, 52821.336 25/01/01,13:31:57,05,09,1, 11.9,1,1, -0.166, 10281.617, 491.324, 52821.321 25/01/01,13:31:57,06,09,1, 11.9,1,1, -0.166, 10281.607, 491.303, 52821.326 25/01/01,13:31:57,07,09,1, 11.9,1,1, -0.166, 10281.627, 491.316, 52821.315 25/01/01,13:31:57,08,09,1, 11.9,1,1, -0.166, 10281.638, 491.305, 52821.251 25/01/01,13:31:57,09,09,1, 11.9,1,1, -0.166, 10281.573, 491.308, 52821.313 25/01/01,13:31:57,10,09,1, 11.9,1,1, -0.166, 10281.608, 491.303, 52821.301 25/01/01,13:31:57,11,09,1, 11.9,1,1, -0.166, 10281.582, 491.299, 52821.309 25/01/01,13:31:57,12,09,1, 11.9,1,1, -0.166, 10281.585, 491.288, 52821.305 25/01/01,13:31:57,13,09,1, 11.9,1,1, -0.166, 10281.597, 491.313, 52821.288 25/01/01,13:31:57,14,09,1, 11.9,1,1, -0.166, 10281.593, 491.287, 52821.300 25/01/01,13:31:57,15,09,1, 11.9,1,1, -0.166, 10281.571, 491.299, 52821.289 25/01/01,13:31:57,16,09,1, 11.9,1,1, -0.166, 10281.573, 491.291, 52821.327 25/01/01,13:31:57,17,09,1, 11.9,1,1, -0.166, 10281.549, 491.281, 52821.309 25/01/01,13:31:57,18,09,1, 11.9,1,1, -0.166, 10281.541, 491.284, 52821.285 25/01/01,13:31:57,19,09,1, 11.9,1,1, -0.166, 10281.557, 491.287, 52821.343 25/01/01,13:31:58,00,09,1, 11.9,1,1, -0.166, 10281.552, 491.287, 52821.343 25/01/01,13:31:58,01,09,1, 11.9,1,1, -0.166, 10281.541, 491.278, 52821.315 25/01/01,13:31:58,02,09,1, 11.9,1,1, -0.166, 10281.532, 491.264, 52821.289 25/01/01,13:31:58,03,09,1, 11.9,1,1, -0.166, 10281.532, 491.262, 52821.283 25/01/01,13:31:58,04,09,1, 11.9,1,1, -0.166, 10281.527, 491.254, 52821.298 25/01/01,13:31:58,05,09,1, 11.9,1,1, -0.166, 10281.543, 491.265, 52821.282 25/01/01,13:31:58,06,09,1, 11.9,1,1, -0.166, 10281.496, 491.264, 52821.330 25/01/01,13:31:58,07,09,1, 11.9,1,1, -0.166, 10281.519, 491.258, 52821.306 25/01/01,13:31:58,08,09,1, 11.9,1,1, -0.166, 10281.519, 491.268, 52821.319 25/01/01,13:31:58,09,09,1, 11.9,1,1, -0.166, 10281.515, 491.235, 52821.319 25/01/01,13:31:58,10,09,1, 11.9,1,1, -0.166, 10281.488, 491.242, 52821.351 25/01/01,13:31:58,11,09,1, 11.9,1,1, -0.166, 10281.502, 491.246, 52821.294 25/01/01,13:31:58,12,09,1, 11.9,1,1, -0.166, 10281.492, 491.240, 52821.271 25/01/01,13:31:58,13,09,1, 11.9,1,1, -0.166, 10281.485, 491.235, 52821.305 25/01/01,13:31:58,14,09,1, 11.9,1,1, -0.166, 10281.483, 491.238, 52821.295 25/01/01,13:31:58,15,09,1, 11.9,1,1, -0.166, 10281.467, 491.205, 52821.297 25/01/01,13:31:58,16,09,1, 11.9,1,1, -0.166, 10281.459, 491.228, 52821.296 25/01/01,13:31:58,17,09,1, 11.9,1,1, -0.166, 10281.449, 491.222, 52821.306 25/01/01,13:31:58,18,09,1, 11.9,1,1, -0.166, 10281.451, 491.192, 52821.280 25/01/01,13:31:58,19,09,1, 11.9,1,1, -0.166, 10281.449, 491.215, 52821.302 25/01/01,13:31:59,00,09,1, 11.9,1,1, -0.168, 10281.444, 491.215, 52821.302 25/01/01,13:31:59,01,09,1, 11.9,1,1, -0.168, 10281.442, 491.189, 52821.281 25/01/01,13:31:59,02,09,1, 11.9,1,1, -0.168, 10281.430, 491.183, 52821.302 25/01/01,13:31:59,03,09,1, 11.9,1,1, -0.168, 10281.420, 491.184, 52821.279 25/01/01,13:31:59,04,09,1, 11.9,1,1, -0.168, 10281.424, 491.165, 52821.303 25/01/01,13:31:59,05,09,1, 11.9,1,1, -0.168, 10281.412, 491.183, 52821.287 25/01/01,13:31:59,06,09,1, 11.9,1,1, -0.168, 10281.383, 491.159, 52821.299 25/01/01,13:31:59,07,09,1, 11.9,1,1, -0.168, 10281.421, 491.157, 52821.267 25/01/01,13:31:59,08,09,1, 11.9,1,1, -0.168, 10281.393, 491.154, 52821.309 25/01/01,13:31:59,09,09,1, 11.9,1,1, -0.168, 10281.399, 491.134, 52821.297 25/01/01,13:31:59,10,09,1, 11.9,1,1, -0.168, 10281.393, 491.157, 52821.317 25/01/01,13:31:59,11,09,1, 11.9,1,1, -0.168, 10281.383, 491.142, 52821.250 25/01/01,13:31:59,12,09,1, 11.9,1,1, -0.168, 10281.367, 491.146, 52821.270 25/01/01,13:31:59,13,09,1, 11.9,1,1, -0.168, 10281.381, 491.156, 52821.270 25/01/01,13:31:59,14,09,1, 11.9,1,1, -0.168, 10281.366, 491.128, 52821.266 25/01/01,13:31:59,15,09,1, 11.9,1,1, -0.168, 10281.352, 491.131, 52821.273 25/01/01,13:31:59,16,09,1, 11.9,1,1, -0.168, 10281.345, 491.113, 52821.265 25/01/01,13:31:59,17,09,1, 11.9,1,1, -0.168, 10281.336, 491.129, 52821.274 25/01/01,13:31:59,18,09,1, 11.9,1,1, -0.168, 10281.353, 491.134, 52821.257 25/01/01,13:31:59,19,09,1, 11.9,1,1, -0.168, 10281.342, 491.136, 52821.273 25/01/01,13:32:00,00,09,1, 11.9,1,1, -0.167, 10281.335, 491.136, 52821.273 25/01/01,13:32:00,01,09,1, 11.9,1,1, -0.167, 10281.328, 491.106, 52821.268 25/01/01,13:32:00,02,09,1, 11.9,1,1, -0.167, 10281.300, 491.126, 52821.256 25/01/01,13:32:00,03,09,1, 11.9,1,1, -0.167, 10281.287, 491.110, 52821.197 25/01/01,13:32:00,04,09,1, 11.9,1,1, -0.167, 10281.290, 491.124, 52821.335 25/01/01,13:32:00,05,09,1, 11.9,1,1, -0.167, 10281.293, 491.141, 52821.309 25/01/01,13:32:00,06,09,1, 11.9,1,1, -0.167, 10281.295, 491.117, 52821.261 25/01/01,13:32:00,07,09,1, 11.9,1,1, -0.167, 10281.277, 491.122, 52821.272 25/01/01,13:32:00,08,09,1, 11.9,1,1, -0.167, 10281.263, 491.131, 52821.261 25/01/01,13:32:00,09,09,1, 11.9,1,1, -0.167, 10281.253, 491.120, 52821.243 25/01/01,13:32:00,10,09,1, 11.9,1,1, -0.167, 10281.267, 491.139, 52821.266 25/01/01,13:32:00,11,09,1, 11.9,1,1, -0.167, 10281.231, 491.105, 52821.324 25/01/01,13:32:00,12,09,1, 11.9,1,1, -0.167, 10281.263, 491.122, 52821.261 25/01/01,13:32:00,13,09,1, 11.9,1,1, -0.167, 10281.240, 491.132, 52821.279 25/01/01,13:32:00,14,09,1, 11.9,1,1, -0.167, 10281.219, 491.116, 52821.268 25/01/01,13:32:00,15,09,1, 11.9,1,1, -0.167, 10281.197, 491.119, 52821.294 25/01/01,13:32:00,16,09,1, 11.9,1,1, -0.167, 10281.215, 491.109, 52821.258 25/01/01,13:32:00,17,09,1, 11.9,1,1, -0.167, 10281.184, 491.129, 52821.286 25/01/01,13:32:00,18,09,1, 11.9,1,1, -0.167, 10281.193, 491.109, 52821.273 25/01/01,13:32:00,19,09,1, 11.9,1,1, -0.167, 10281.157, 491.122, 52821.273 25/01/01,13:32:01,00,09,1, 11.9,1,1, -0.166, 10281.152, 491.122, 52821.273 25/01/01,13:32:01,01,09,1, 11.9,1,1, -0.166, 10281.174, 491.126, 52821.295 25/01/01,13:32:01,02,09,1, 11.9,1,1, -0.166, 10281.152, 491.123, 52821.300 25/01/01,13:32:01,03,09,1, 11.9,1,1, -0.166, 10281.152, 491.130, 52821.309 25/01/01,13:32:01,04,09,1, 11.9,1,1, -0.166, 10281.131, 491.119, 52821.270 25/01/01,13:32:01,05,09,1, 11.9,1,1, -0.166, 10281.119, 491.120, 52821.270 25/01/01,13:32:01,06,09,1, 11.9,1,1, -0.166, 10281.107, 491.136, 52821.322 25/01/01,13:32:01,07,09,1, 11.9,1,1, -0.166, 10281.087, 491.138, 52821.301 25/01/01,13:32:01,08,09,1, 11.9,1,1, -0.166, 10281.111, 491.130, 52821.298 25/01/01,13:32:01,09,09,1, 11.9,1,1, -0.166, 10281.081, 491.110, 52821.308 25/01/01,13:32:01,10,09,1, 11.9,1,1, -0.166, 10281.063, 491.135, 52821.297 25/01/01,13:32:01,11,09,1, 11.9,1,1, -0.166, 10281.064, 491.151, 52821.326 25/01/01,13:32:01,12,09,1, 11.9,1,1, -0.166, 10281.061, 491.188, 52821.306 25/01/01,13:32:01,13,09,1, 11.9,1,1, -0.166, 10281.044, 491.148, 52821.330 25/01/01,13:32:01,14,09,1, 11.9,1,1, -0.166, 10281.055, 491.168, 52821.315 25/01/01,13:32:01,15,09,1, 11.9,1,1, -0.166, 10281.020, 491.171, 52821.328 25/01/01,13:32:01,16,09,1, 11.9,1,1, -0.166, 10281.054, 491.179, 52821.370 25/01/01,13:32:01,17,09,1, 11.9,1,1, -0.166, 10281.009, 491.194, 52821.322 25/01/01,13:32:01,18,09,1, 11.9,1,1, -0.166, 10281.015, 491.200, 52821.337 25/01/01,13:32:01,19,09,1, 11.9,1,1, -0.166, 10280.981, 491.194, 52821.351 25/01/01,13:32:02,00,08,1, 11.9,1,1, -0.168, 10280.976, 491.194, 52821.351 25/01/01,13:32:02,01,08,1, 11.9,1,1, -0.168, 10281.003, 491.230, 52821.343 25/01/01,13:32:02,02,08,1, 11.9,1,1, -0.168, 10280.998, 491.222, 52821.363 25/01/01,13:32:02,03,08,1, 11.9,1,1, -0.168, 10280.980, 491.224, 52821.379 25/01/01,13:32:02,04,08,1, 11.9,1,1, -0.168, 10280.989, 491.230, 52821.364 25/01/01,13:32:02,05,08,1, 11.9,1,1, -0.168, 10280.970, 491.241, 52821.353 25/01/01,13:32:02,06,08,1, 11.9,1,1, -0.168, 10280.962, 491.242, 52821.359 25/01/01,13:32:02,07,08,1, 11.9,1,1, -0.168, 10280.950, 491.272, 52821.338 25/01/01,13:32:02,08,08,1, 11.9,1,1, -0.168, 10280.955, 491.287, 52821.338 25/01/01,13:32:02,09,08,1, 11.9,1,1, -0.168, 10280.934, 491.280, 52821.372 25/01/01,13:32:02,10,08,1, 11.9,1,1, -0.168, 10280.942, 491.283, 52821.351 25/01/01,13:32:02,11,08,1, 11.9,1,1, -0.168, 10280.914, 491.286, 52821.385 25/01/01,13:32:02,12,08,1, 11.9,1,1, -0.168, 10280.948, 491.309, 52821.359 25/01/01,13:32:02,13,08,1, 11.9,1,1, -0.168, 10280.926, 491.317, 52821.382 25/01/01,13:32:02,14,08,1, 11.9,1,1, -0.168, 10280.930, 491.344, 52821.378 25/01/01,13:32:02,15,08,1, 11.9,1,1, -0.168, 10280.926, 491.347, 52821.395 25/01/01,13:32:02,16,08,1, 11.9,1,1, -0.168, 10280.945, 491.336, 52821.374 25/01/01,13:32:02,17,08,1, 11.9,1,1, -0.168, 10280.927, 491.355, 52821.423 25/01/01,13:32:02,18,08,1, 11.9,1,1, -0.168, 10280.913, 491.369, 52821.389 25/01/01,13:32:02,19,08,1, 11.9,1,1, -0.168, 10280.923, 491.397, 52821.396 25/01/01,13:32:03,00,08,1, 11.9,1,1, -0.166, 10280.918, 491.397, 52821.396 25/01/01,13:32:03,01,08,1, 11.9,1,1, -0.166, 10280.912, 491.384, 52821.405 25/01/01,13:32:03,02,08,1, 11.9,1,1, -0.166, 10280.911, 491.416, 52821.440 25/01/01,13:32:03,03,08,1, 11.9,1,1, -0.166, 10280.889, 491.412, 52821.426 25/01/01,13:32:03,04,08,1, 11.9,1,1, -0.166, 10280.889, 491.428, 52821.389 25/01/01,13:32:03,05,08,1, 11.9,1,1, -0.166, 10280.902, 491.431, 52821.395 25/01/01,13:32:03,06,08,1, 11.9,1,1, -0.166, 10280.890, 491.466, 52821.387 25/01/01,13:32:03,07,08,1, 11.9,1,1, -0.166, 10280.921, 491.454, 52821.398 25/01/01,13:32:03,08,08,1, 11.9,1,1, -0.166, 10280.917, 491.486, 52821.436 25/01/01,13:32:03,09,08,1, 11.9,1,1, -0.166, 10280.923, 491.475, 52821.423 25/01/01,13:32:03,10,08,1, 11.9,1,1, -0.166, 10280.914, 491.484, 52821.439 25/01/01,13:32:03,11,08,1, 11.9,1,1, -0.166, 10280.931, 491.498, 52821.460 25/01/01,13:32:03,12,08,1, 11.9,1,1, -0.166, 10280.919, 491.508, 52821.440 25/01/01,13:32:03,13,08,1, 11.9,1,1, -0.166, 10280.935, 491.509, 52821.445 25/01/01,13:32:03,14,08,1, 11.9,1,1, -0.166, 10280.942, 491.531, 52821.444 25/01/01,13:32:03,15,08,1, 11.9,1,1, -0.166, 10280.934, 491.551, 52821.435 25/01/01,13:32:03,16,08,1, 11.9,1,1, -0.166, 10280.935, 491.551, 52821.440 25/01/01,13:32:03,17,08,1, 11.9,1,1, -0.166, 10280.964, 491.593, 52821.473 25/01/01,13:32:03,18,08,1, 11.9,1,1, -0.166, 10280.962, 491.575, 52821.457 25/01/01,13:32:03,19,08,1, 11.9,1,1, -0.166, 10280.958, 491.598, 52821.456 25/01/01,13:32:04,00,08,1, 11.9,1,1, -0.168, 10280.951, 491.598, 52821.456 25/01/01,13:32:04,01,08,1, 11.9,1,1, -0.168, 10280.968, 491.614, 52821.428 25/01/01,13:32:04,02,08,1, 11.9,1,1, -0.168, 10280.966, 491.616, 52821.419 25/01/01,13:32:04,03,08,1, 11.9,1,1, -0.168, 10280.967, 491.639, 52821.466 25/01/01,13:32:04,04,08,1, 11.9,1,1, -0.168, 10280.970, 491.640, 52821.452 25/01/01,13:32:04,05,08,1, 11.9,1,1, -0.168, 10280.993, 491.660, 52821.460 25/01/01,13:32:04,06,08,1, 11.9,1,1, -0.168, 10280.984, 491.658, 52821.473 25/01/01,13:32:04,07,08,1, 11.9,1,1, -0.168, 10280.985, 491.665, 52821.495 25/01/01,13:32:04,08,08,1, 11.9,1,1, -0.168, 10280.998, 491.692, 52821.505 25/01/01,13:32:04,09,08,1, 11.9,1,1, -0.168, 10281.021, 491.700, 52821.505 25/01/01,13:32:04,10,08,1, 11.9,1,1, -0.168, 10281.020, 491.718, 52821.510 25/01/01,13:32:04,11,08,1, 11.9,1,1, -0.168, 10281.025, 491.691, 52821.527 25/01/01,13:32:04,12,08,1, 11.9,1,1, -0.168, 10281.023, 491.743, 52821.492 25/01/01,13:32:04,13,08,1, 11.9,1,1, -0.168, 10281.064, 491.720, 52821.509 25/01/01,13:32:04,14,08,1, 11.9,1,1, -0.168, 10281.047, 491.736, 52821.490 25/01/01,13:32:04,15,08,1, 11.9,1,1, -0.168, 10281.062, 491.741, 52821.513 25/01/01,13:32:04,16,08,1, 11.9,1,1, -0.168, 10281.067, 491.755, 52821.488 25/01/01,13:32:04,17,08,1, 11.9,1,1, -0.168, 10281.057, 491.753, 52821.511 25/01/01,13:32:04,18,08,1, 11.9,1,1, -0.168, 10281.082, 491.775, 52821.482 25/01/01,13:32:04,19,08,1, 11.9,1,1, -0.168, 10281.123, 491.771, 52821.511 25/01/01,13:32:05,00,08,1, 12.0,1,1, -0.167, 10281.118, 491.771, 52821.511 25/01/01,13:32:05,01,08,1, 12.0,1,1, -0.167, 10281.100, 491.762, 52821.531 25/01/01,13:32:05,02,08,1, 12.0,1,1, -0.167, 10281.127, 491.790, 52821.542 25/01/01,13:32:05,03,08,1, 12.0,1,1, -0.167, 10281.136, 491.800, 52821.556 25/01/01,13:32:05,04,08,1, 12.0,1,1, -0.167, 10281.154, 491.801, 52821.547 25/01/01,13:32:05,05,08,1, 12.0,1,1, -0.167, 10281.137, 491.816, 52821.521 25/01/01,13:32:05,06,08,1, 12.0,1,1, -0.167, 10281.171, 491.823, 52821.538 25/01/01,13:32:05,07,08,1, 12.0,1,1, -0.167, 10281.193, 491.827, 52821.537 25/01/01,13:32:05,08,08,1, 12.0,1,1, -0.167, 10281.187, 491.812, 52821.526 25/01/01,13:32:05,09,08,1, 12.0,1,1, -0.167, 10281.214, 491.846, 52821.552 25/01/01,13:32:05,10,08,1, 12.0,1,1, -0.167, 10281.222, 491.831, 52821.521 25/01/01,13:32:05,11,08,1, 12.0,1,1, -0.167, 10281.219, 491.859, 52821.536 25/01/01,13:32:05,12,08,1, 12.0,1,1, -0.167, 10281.225, 491.854, 52821.544 25/01/01,13:32:05,13,08,1, 12.0,1,1, -0.167, 10281.257, 491.858, 52821.552 25/01/01,13:32:05,14,08,1, 12.0,1,1, -0.167, 10281.253, 491.843, 52821.532 25/01/01,13:32:05,15,08,1, 12.0,1,1, -0.167, 10281.274, 491.865, 52821.557 25/01/01,13:32:05,16,08,1, 12.0,1,1, -0.167, 10281.302, 491.871, 52821.545 25/01/01,13:32:05,17,08,1, 12.0,1,1, -0.167, 10281.277, 491.881, 52821.556 25/01/01,13:32:05,18,08,1, 12.0,1,1, -0.167, 10281.300, 491.855, 52821.532 25/01/01,13:32:05,19,08,1, 12.0,1,1, -0.167, 10281.318, 491.877, 52821.563 25/01/01,13:32:06,00,07,1, 11.9,1,1, -0.162, 10281.318, 491.877, 52821.563 25/01/01,13:32:06,01,07,1, 11.9,1,1, -0.162, 10281.363, 491.894, 52821.567 25/01/01,13:32:06,02,07,1, 11.9,1,1, -0.162, 10281.346, 491.888, 52821.510 25/01/01,13:32:06,03,07,1, 11.9,1,1, -0.162, 10281.347, 491.897, 52821.542 25/01/01,13:32:06,04,07,1, 11.9,1,1, -0.162, 10281.376, 491.900, 52821.560 25/01/01,13:32:06,05,07,1, 11.9,1,1, -0.162, 10281.371, 491.909, 52821.564 25/01/01,13:32:06,06,07,1, 11.9,1,1, -0.162, 10281.381, 491.921, 52821.539 25/01/01,13:32:06,07,07,1, 11.9,1,1, -0.162, 10281.404, 491.912, 52821.559 25/01/01,13:32:06,08,07,1, 11.9,1,1, -0.162, 10281.444, 491.910, 52821.569 25/01/01,13:32:06,09,07,1, 11.9,1,1, -0.162, 10281.432, 491.921, 52821.560 25/01/01,13:32:06,10,07,1, 11.9,1,1, -0.162, 10281.450, 491.902, 52821.535 25/01/01,13:32:06,11,07,1, 11.9,1,1, -0.162, 10281.428, 491.923, 52821.568 25/01/01,13:32:06,12,07,1, 11.9,1,1, -0.162, 10281.451, 491.894, 52821.498 25/01/01,13:32:06,13,07,1, 11.9,1,1, -0.162, 10281.470, 491.891, 52821.529 25/01/01,13:32:06,14,07,1, 11.9,1,1, -0.162, 10281.479, 491.903, 52821.510 25/01/01,13:32:06,15,07,1, 11.9,1,1, -0.162, 10281.488, 491.904, 52821.544 25/01/01,13:32:06,16,07,1, 11.9,1,1, -0.162, 10281.480, 491.903, 52821.545 25/01/01,13:32:06,17,07,1, 11.9,1,1, -0.162, 10281.508, 491.909, 52821.586 25/01/01,13:32:06,18,07,1, 11.9,1,1, -0.162, 10281.503, 491.905, 52821.586 25/01/01,13:32:06,19,07,1, 11.9,1,1, -0.162, 10281.527, 491.915, 52821.534 25/01/01,13:32:07,00,08,1, 12.0,1,1, -0.168, 10281.519, 491.915, 52821.534 25/01/01,13:32:07,01,08,1, 12.0,1,1, -0.168, 10281.534, 491.911, 52821.477 25/01/01,13:32:07,02,08,1, 12.0,1,1, -0.168, 10281.547, 491.901, 52821.521 25/01/01,13:32:07,03,08,1, 12.0,1,1, -0.168, 10281.557, 491.914, 52821.549 25/01/01,13:32:07,04,08,1, 12.0,1,1, -0.168, 10281.530, 491.916, 52821.559 25/01/01,13:32:07,05,08,1, 12.0,1,1, -0.168, 10281.557, 491.895, 52821.536 25/01/01,13:32:07,06,08,1, 12.0,1,1, -0.168, 10281.572, 491.899, 52821.535 25/01/01,13:32:07,07,08,1, 12.0,1,1, -0.168, 10281.576, 491.911, 52821.516 25/01/01,13:32:07,08,08,1, 12.0,1,1, -0.168, 10281.574, 491.896, 52821.570 25/01/01,13:32:07,09,08,1, 12.0,1,1, -0.168, 10281.583, 491.898, 52821.542 25/01/01,13:32:07,10,08,1, 12.0,1,1, -0.168, 10281.595, 491.880, 52821.547 25/01/01,13:32:07,11,08,1, 12.0,1,1, -0.168, 10281.601, 491.861, 52821.527 25/01/01,13:32:07,12,08,1, 12.0,1,1, -0.168, 10281.568, 491.873, 52821.536 25/01/01,13:32:07,13,08,1, 12.0,1,1, -0.168, 10281.584, 491.867, 52821.537 25/01/01,13:32:07,14,08,1, 12.0,1,1, -0.168, 10281.571, 491.886, 52821.561 25/01/01,13:32:07,15,08,1, 12.0,1,1, -0.168, 10281.593, 491.869, 52821.567 25/01/01,13:32:07,16,08,1, 12.0,1,1, -0.168, 10281.579, 491.876, 52821.548 25/01/01,13:32:07,17,08,1, 12.0,1,1, -0.168, 10281.583, 491.849, 52821.549 25/01/01,13:32:07,18,08,1, 12.0,1,1, -0.168, 10281.547, 491.838, 52821.516 25/01/01,13:32:07,19,08,1, 12.0,1,1, -0.168, 10281.605, 491.839, 52821.491 25/01/01,13:32:08,00,08,1, 11.9,1,1, -0.163, 10281.602, 491.839, 52821.491 25/01/01,13:32:08,01,08,1, 11.9,1,1, -0.163, 10281.577, 491.839, 52821.514 25/01/01,13:32:08,02,08,1, 11.9,1,1, -0.163, 10281.565, 491.835, 52821.545 25/01/01,13:32:08,03,08,1, 11.9,1,1, -0.163, 10281.564, 491.803, 52821.525 25/01/01,13:32:08,04,08,1, 11.9,1,1, -0.163, 10281.580, 491.805, 52821.536 25/01/01,13:32:08,05,08,1, 11.9,1,1, -0.163, 10281.589, 491.813, 52821.526 25/01/01,13:32:08,06,08,1, 11.9,1,1, -0.163, 10281.578, 491.807, 52821.533 25/01/01,13:32:08,07,08,1, 11.9,1,1, -0.163, 10281.558, 491.786, 52821.512 25/01/01,13:32:08,08,08,1, 11.9,1,1, -0.163, 10281.570, 491.784, 52821.511 25/01/01,13:32:08,09,08,1, 11.9,1,1, -0.163, 10281.580, 491.790, 52821.493 25/01/01,13:32:08,10,08,1, 11.9,1,1, -0.163, 10281.573, 491.781, 52821.507 25/01/01,13:32:08,11,08,1, 11.9,1,1, -0.163, 10281.578, 491.753, 52821.511 25/01/01,13:32:08,12,08,1, 11.9,1,1, -0.163, 10281.548, 491.754, 52821.496 25/01/01,13:32:08,13,08,1, 11.9,1,1, -0.163, 10281.566, 491.736, 52821.472 25/01/01,13:32:08,14,08,1, 11.9,1,1, -0.163, 10281.565, 491.748, 52821.529 25/01/01,13:32:08,15,08,1, 11.9,1,1, -0.163, 10281.549, 491.728, 52821.483 25/01/01,13:32:08,16,08,1, 11.9,1,1, -0.163, 10281.553, 491.748, 52821.511 25/01/01,13:32:08,17,08,1, 11.9,1,1, -0.163, 10281.552, 491.700, 52821.469 25/01/01,13:32:08,18,08,1, 11.9,1,1, -0.163, 10281.524, 491.703, 52821.510 25/01/01,13:32:08,19,08,1, 11.9,1,1, -0.163, 10281.531, 491.703, 52821.447 25/01/01,13:32:09,00,08,1, 11.9,1,1, -0.167, 10281.527, 491.703, 52821.447 25/01/01,13:32:09,01,08,1, 11.9,1,1, -0.167, 10281.540, 491.697, 52821.505 25/01/01,13:32:09,02,08,1, 11.9,1,1, -0.167, 10281.513, 491.712, 52821.464 25/01/01,13:32:09,03,08,1, 11.9,1,1, -0.167, 10281.509, 491.682, 52821.466 25/01/01,13:32:09,04,08,1, 11.9,1,1, -0.167, 10281.501, 491.672, 52821.436 25/01/01,13:32:09,05,08,1, 11.9,1,1, -0.167, 10281.494, 491.665, 52821.471 25/01/01,13:32:09,06,08,1, 11.9,1,1, -0.167, 10281.495, 491.659, 52821.488 25/01/01,13:32:09,07,08,1, 11.9,1,1, -0.167, 10281.510, 491.677, 52821.456 25/01/01,13:32:09,08,08,1, 11.9,1,1, -0.167, 10281.482, 491.663, 52821.459 25/01/01,13:32:09,09,08,1, 11.9,1,1, -0.167, 10281.480, 491.654, 52821.488 25/01/01,13:32:09,10,08,1, 11.9,1,1, -0.167, 10281.469, 491.652, 52821.441 25/01/01,13:32:09,11,08,1, 11.9,1,1, -0.167, 10281.488, 491.655, 52821.481 25/01/01,13:32:09,12,08,1, 11.9,1,1, -0.167, 10281.449, 491.648, 52821.442 25/01/01,13:32:09,13,08,1, 11.9,1,1, -0.167, 10281.449, 491.630, 52821.469 25/01/01,13:32:09,14,08,1, 11.9,1,1, -0.167, 10281.438, 491.629, 52821.442 25/01/01,13:32:09,15,08,1, 11.9,1,1, -0.167, 10281.435, 491.610, 52821.452 25/01/01,13:32:09,16,08,1, 11.9,1,1, -0.167, 10281.430, 491.614, 52821.479 25/01/01,13:32:09,17,08,1, 11.9,1,1, -0.167, 10281.420, 491.619, 52821.472 25/01/01,13:32:09,18,08,1, 11.9,1,1, -0.167, 10281.435, 491.641, 52821.486 25/01/01,13:32:09,19,08,1, 11.9,1,1, -0.167, 10281.411, 491.609, 52821.490 25/01/01,13:32:10,00,08,1, 11.9,1,1, -0.168, 10281.410, 491.609, 52821.490 25/01/01,13:32:10,01,08,1, 11.9,1,1, -0.168, 10281.401, 491.597, 52821.466 25/01/01,13:32:10,02,08,1, 11.9,1,1, -0.168, 10281.393, 491.621, 52821.482 25/01/01,13:32:10,03,08,1, 11.9,1,1, -0.168, 10281.399, 491.608, 52821.463 25/01/01,13:32:10,04,08,1, 11.9,1,1, -0.168, 10281.382, 491.598, 52821.453 25/01/01,13:32:10,05,08,1, 11.9,1,1, -0.168, 10281.389, 491.606, 52821.451 25/01/01,13:32:10,06,08,1, 11.9,1,1, -0.168, 10281.378, 491.589, 52821.451 25/01/01,13:32:10,07,08,1, 11.9,1,1, -0.168, 10281.378, 491.613, 52821.474 25/01/01,13:32:10,08,08,1, 11.9,1,1, -0.168, 10281.351, 491.599, 52821.446 25/01/01,13:32:10,09,08,1, 11.9,1,1, -0.168, 10281.356, 491.583, 52821.478 25/01/01,13:32:10,10,08,1, 11.9,1,1, -0.168, 10281.361, 491.604, 52821.446 25/01/01,13:32:10,11,08,1, 11.9,1,1, -0.168, 10281.365, 491.595, 52821.448 25/01/01,13:32:10,12,08,1, 11.9,1,1, -0.168, 10281.356, 491.586, 52821.447 25/01/01,13:32:10,13,08,1, 11.9,1,1, -0.168, 10281.339, 491.598, 52821.477 25/01/01,13:32:10,14,08,1, 11.9,1,1, -0.168, 10281.341, 491.602, 52821.460 25/01/01,13:32:10,15,08,1, 11.9,1,1, -0.168, 10281.328, 491.590, 52821.483 25/01/01,13:32:10,16,08,1, 11.9,1,1, -0.168, 10281.305, 491.610, 52821.469 25/01/01,13:32:10,17,08,1, 11.9,1,1, -0.168, 10281.322, 491.593, 52821.497 25/01/01,13:32:10,18,08,1, 11.9,1,1, -0.168, 10281.306, 491.603, 52821.492 25/01/01,13:32:10,19,08,1, 11.9,1,1, -0.168, 10281.308, 491.637, 52821.479 25/01/01,13:32:11,00,08,1, 11.9,1,1, -0.168, 10281.302, 491.637, 52821.479 25/01/01,13:32:11,01,08,1, 11.9,1,1, -0.168, 10281.298, 491.617, 52821.482 25/01/01,13:32:11,02,08,1, 11.9,1,1, -0.168, 10281.286, 491.609, 52821.473 25/01/01,13:32:11,03,08,1, 11.9,1,1, -0.168, 10281.295, 491.618, 52821.510 25/01/01,13:32:11,04,08,1, 11.9,1,1, -0.168, 10281.281, 491.635, 52821.484 25/01/01,13:32:11,05,08,1, 11.9,1,1, -0.168, 10281.289, 491.613, 52821.495 25/01/01,13:32:11,06,08,1, 11.9,1,1, -0.168, 10281.274, 491.628, 52821.493 25/01/01,13:32:11,07,08,1, 11.9,1,1, -0.168, 10281.262, 491.633, 52821.476 25/01/01,13:32:11,08,08,1, 11.9,1,1, -0.168, 10281.233, 491.651, 52821.498 25/01/01,13:32:11,09,08,1, 11.9,1,1, -0.168, 10281.254, 491.649, 52821.504 25/01/01,13:32:11,10,08,1, 11.9,1,1, -0.168, 10281.263, 491.633, 52821.512 25/01/01,13:32:11,11,08,1, 11.9,1,1, -0.168, 10281.243, 491.641, 52821.480 25/01/01,13:32:11,12,08,1, 11.9,1,1, -0.168, 10281.255, 491.647, 52821.483 25/01/01,13:32:11,13,08,1, 11.9,1,1, -0.168, 10281.249, 491.659, 52821.466 25/01/01,13:32:11,14,08,1, 11.9,1,1, -0.168, 10281.231, 491.666, 52821.498 25/01/01,13:32:11,15,08,1, 11.9,1,1, -0.168, 10281.253, 491.669, 52821.525 25/01/01,13:32:11,16,08,1, 11.9,1,1, -0.168, 10281.248, 491.650, 52821.493 25/01/01,13:32:11,17,08,1, 11.9,1,1, -0.168, 10281.223, 491.688, 52821.501 25/01/01,13:32:11,18,08,1, 11.9,1,1, -0.168, 10281.219, 491.664, 52821.503 25/01/01,13:32:11,19,08,1, 11.9,1,1, -0.168, 10281.217, 491.711, 52821.476 25/01/01,13:32:12,00,08,1, 12.0,1,1, -0.165, 10281.210, 491.711, 52821.476 25/01/01,13:32:12,01,08,1, 12.0,1,1, -0.165, 10281.212, 491.720, 52821.529 25/01/01,13:32:12,02,08,1, 12.0,1,1, -0.165, 10281.171, 491.698, 52821.523 25/01/01,13:32:12,03,08,1, 12.0,1,1, -0.165, 10281.183, 491.733, 52821.519 25/01/01,13:32:12,04,08,1, 12.0,1,1, -0.165, 10281.163, 491.738, 52821.505 25/01/01,13:32:12,05,08,1, 12.0,1,1, -0.165, 10281.172, 491.744, 52821.569 25/01/01,13:32:12,06,08,1, 12.0,1,1, -0.165, 10281.166, 491.762, 52821.532 25/01/01,13:32:12,07,08,1, 12.0,1,1, -0.165, 10281.155, 491.762, 52821.542 25/01/01,13:32:12,08,08,1, 12.0,1,1, -0.165, 10281.166, 491.771, 52821.543 25/01/01,13:32:12,09,08,1, 12.0,1,1, -0.165, 10281.173, 491.784, 52821.558 25/01/01,13:32:12,10,08,1, 12.0,1,1, -0.165, 10281.153, 491.791, 52821.568 25/01/01,13:32:12,11,08,1, 12.0,1,1, -0.165, 10281.143, 491.788, 52821.553 25/01/01,13:32:12,12,08,1, 12.0,1,1, -0.165, 10281.132, 491.809, 52821.558 25/01/01,13:32:12,13,08,1, 12.0,1,1, -0.165, 10281.136, 491.823, 52821.593 25/01/01,13:32:12,14,08,1, 12.0,1,1, -0.165, 10281.161, 491.852, 52821.580 25/01/01,13:32:12,15,08,1, 12.0,1,1, -0.165, 10281.143, 491.833, 52821.568 25/01/01,13:32:12,16,08,1, 12.0,1,1, -0.165, 10281.143, 491.830, 52821.562 25/01/01,13:32:12,17,08,1, 12.0,1,1, -0.165, 10281.134, 491.855, 52821.575 25/01/01,13:32:12,18,08,1, 12.0,1,1, -0.165, 10281.133, 491.879, 52821.588 25/01/01,13:32:12,19,08,1, 12.0,1,1, -0.165, 10281.150, 491.885, 52821.574 25/01/01,13:32:13,00,08,1, 12.0,1,1, -0.164, 10281.143, 491.885, 52821.574 25/01/01,13:32:13,01,08,1, 12.0,1,1, -0.164, 10281.121, 491.913, 52821.607 25/01/01,13:32:13,02,08,1, 12.0,1,1, -0.164, 10281.131, 491.912, 52821.617 25/01/01,13:32:13,03,08,1, 12.0,1,1, -0.164, 10281.115, 491.905, 52821.632 25/01/01,13:32:13,04,08,1, 12.0,1,1, -0.164, 10281.120, 491.925, 52821.581 25/01/01,13:32:13,05,08,1, 12.0,1,1, -0.164, 10281.106, 491.955, 52821.617 25/01/01,13:32:13,06,08,1, 12.0,1,1, -0.164, 10281.110, 491.966, 52821.621 25/01/01,13:32:13,07,08,1, 12.0,1,1, -0.164, 10281.097, 491.966, 52821.606 25/01/01,13:32:13,08,08,1, 12.0,1,1, -0.164, 10281.104, 491.994, 52821.633 25/01/01,13:32:13,09,08,1, 12.0,1,1, -0.164, 10281.109, 492.008, 52821.632 25/01/01,13:32:13,10,08,1, 12.0,1,1, -0.164, 10281.102, 492.039, 52821.636 25/01/01,13:32:13,11,08,1, 12.0,1,1, -0.164, 10281.094, 492.017, 52821.641 25/01/01,13:32:13,12,08,1, 12.0,1,1, -0.164, 10281.113, 492.028, 52821.620 25/01/01,13:32:13,13,08,1, 12.0,1,1, -0.164, 10281.101, 492.035, 52821.603 25/01/01,13:32:13,14,08,1, 12.0,1,1, -0.164, 10281.108, 492.037, 52821.665 25/01/01,13:32:13,15,08,1, 12.0,1,1, -0.164, 10281.106, 492.082, 52821.644 25/01/01,13:32:13,16,08,1, 12.0,1,1, -0.164, 10281.116, 492.096, 52821.653 25/01/01,13:32:13,17,08,1, 12.0,1,1, -0.164, 10281.098, 492.118, 52821.662 25/01/01,13:32:13,18,08,1, 12.0,1,1, -0.164, 10281.117, 492.101, 52821.674 25/01/01,13:32:13,19,08,1, 12.0,1,1, -0.164, 10281.102, 492.131, 52821.680 25/01/01,13:32:14,00,08,1, 11.9,1,1, -0.165, 10281.101, 492.131, 52821.680 25/01/01,13:32:14,01,08,1, 11.9,1,1, -0.165, 10281.086, 492.157, 52821.716 25/01/01,13:32:14,02,08,1, 11.9,1,1, -0.165, 10281.122, 492.191, 52821.722 25/01/01,13:32:14,03,08,1, 11.9,1,1, -0.165, 10281.076, 492.192, 52821.712 25/01/01,13:32:14,04,08,1, 11.9,1,1, -0.165, 10281.073, 492.234, 52821.693 25/01/01,13:32:14,05,08,1, 11.9,1,1, -0.165, 10281.094, 492.235, 52821.701 25/01/01,13:32:14,06,08,1, 11.9,1,1, -0.165, 10281.100, 492.237, 52821.681 25/01/01,13:32:14,07,08,1, 11.9,1,1, -0.165, 10281.099, 492.242, 52821.723 25/01/01,13:32:14,08,08,1, 11.9,1,1, -0.165, 10281.100, 492.262, 52821.720 25/01/01,13:32:14,09,08,1, 11.9,1,1, -0.165, 10281.104, 492.296, 52821.695 25/01/01,13:32:14,10,08,1, 11.9,1,1, -0.165, 10281.091, 492.306, 52821.730 25/01/01,13:32:14,11,08,1, 11.9,1,1, -0.165, 10281.106, 492.317, 52821.739 25/01/01,13:32:14,12,08,1, 11.9,1,1, -0.165, 10281.087, 492.309, 52821.764 25/01/01,13:32:14,13,08,1, 11.9,1,1, -0.165, 10281.073, 492.277, 52821.509 25/01/01,13:32:14,14,08,1, 11.9,1,1, -0.165, 10281.090, 492.332, 52821.789 25/01/01,13:32:14,15,08,1, 11.9,1,1, -0.165, 10281.091, 492.334, 52821.837 25/01/01,13:32:14,16,08,1, 11.9,1,1, -0.165, 10281.076, 492.389, 52821.749 25/01/01,13:32:14,17,08,1, 11.9,1,1, -0.165, 10281.090, 492.398, 52821.731 25/01/01,13:32:14,18,08,1, 11.9,1,1, -0.165, 10281.091, 492.412, 52821.762 25/01/01,13:32:14,19,08,1, 11.9,1,1, -0.165, 10281.080, 492.403, 52821.771 25/01/01,13:32:15,00,08,1, 11.9,1,1, -0.163, 10281.076, 492.403, 52821.771 25/01/01,13:32:15,01,08,1, 11.9,1,1, -0.163, 10281.088, 492.419, 52821.749 25/01/01,13:32:15,02,08,1, 11.9,1,1, -0.163, 10281.081, 492.470, 52821.795 25/01/01,13:32:15,03,08,1, 11.9,1,1, -0.163, 10281.091, 492.456, 52821.797 25/01/01,13:32:15,04,08,1, 11.9,1,1, -0.163, 10281.092, 492.480, 52821.775 25/01/01,13:32:15,05,08,1, 11.9,1,1, -0.163, 10281.092, 492.483, 52821.798 25/01/01,13:32:15,06,08,1, 11.9,1,1, -0.163, 10281.104, 492.488, 52821.785 25/01/01,13:32:15,07,08,1, 11.9,1,1, -0.163, 10281.101, 492.504, 52821.776 25/01/01,13:32:15,08,08,1, 11.9,1,1, -0.163, 10281.117, 492.514, 52821.815 25/01/01,13:32:15,09,08,1, 11.9,1,1, -0.163, 10281.106, 492.534, 52821.779 25/01/01,13:32:15,10,08,1, 11.9,1,1, -0.163, 10281.088, 492.542, 52821.781 25/01/01,13:32:15,11,08,1, 11.9,1,1, -0.163, 10281.104, 492.576, 52821.778 25/01/01,13:32:15,12,08,1, 11.9,1,1, -0.163, 10281.097, 492.573, 52821.797 25/01/01,13:32:15,13,08,1, 11.9,1,1, -0.163, 10281.091, 492.582, 52821.780 25/01/01,13:32:15,14,08,1, 11.9,1,1, -0.163, 10281.080, 492.591, 52821.829 25/01/01,13:32:15,15,08,1, 11.9,1,1, -0.163, 10281.091, 492.612, 52821.829 25/01/01,13:32:15,16,08,1, 11.9,1,1, -0.163, 10281.105, 492.632, 52821.855 25/01/01,13:32:15,17,08,1, 11.9,1,1, -0.163, 10281.101, 492.623, 52821.811 25/01/01,13:32:15,18,08,1, 11.9,1,1, -0.163, 10281.093, 492.617, 52821.855 25/01/01,13:32:15,19,08,1, 11.9,1,1, -0.163, 10281.098, 492.656, 52821.832 25/01/01,13:32:16,00,08,1, 11.9,1,1, -0.163, 10281.093, 492.656, 52821.832 25/01/01,13:32:16,01,08,1, 11.9,1,1, -0.163, 10281.091, 492.673, 52821.816 25/01/01,13:32:16,02,08,1, 11.9,1,1, -0.163, 10281.109, 492.674, 52821.843 25/01/01,13:32:16,03,08,1, 11.9,1,1, -0.163, 10281.113, 492.724, 52821.864 25/01/01,13:32:16,04,08,1, 11.9,1,1, -0.163, 10281.098, 492.725, 52821.846 25/01/01,13:32:16,05,08,1, 11.9,1,1, -0.163, 10281.121, 492.727, 52821.857 25/01/01,13:32:16,06,08,1, 11.9,1,1, -0.163, 10281.111, 492.741, 52821.867 25/01/01,13:32:16,07,08,1, 11.9,1,1, -0.163, 10281.114, 492.765, 52821.815 25/01/01,13:32:16,08,08,1, 11.9,1,1, -0.163, 10281.113, 492.746, 52821.840 25/01/01,13:32:16,09,08,1, 11.9,1,1, -0.163, 10281.118, 492.754, 52821.844 25/01/01,13:32:16,10,08,1, 11.9,1,1, -0.163, 10281.115, 492.743, 52821.877 25/01/01,13:32:16,11,08,1, 11.9,1,1, -0.163, 10281.129, 492.772, 52821.882 25/01/01,13:32:16,12,08,1, 11.9,1,1, -0.163, 10281.119, 492.778, 52821.877 25/01/01,13:32:16,13,08,1, 11.9,1,1, -0.163, 10281.125, 492.790, 52821.855 25/01/01,13:32:16,14,08,1, 11.9,1,1, -0.163, 10281.128, 492.804, 52821.898 25/01/01,13:32:16,15,08,1, 11.9,1,1, -0.163, 10281.148, 492.822, 52821.903 25/01/01,13:32:16,16,08,1, 11.9,1,1, -0.163, 10281.143, 492.841, 52821.895 25/01/01,13:32:16,17,08,1, 11.9,1,1, -0.163, 10281.142, 492.850, 52821.864 25/01/01,13:32:16,18,08,1, 11.9,1,1, -0.163, 10281.145, 492.848, 52821.885 25/01/01,13:32:16,19,08,1, 11.9,1,1, -0.163, 10281.169, 492.862, 52821.904 25/01/01,13:32:17,00,08,1, 11.9,1,1, -0.166, 10281.168, 492.862, 52821.904 25/01/01,13:32:17,01,08,1, 11.9,1,1, -0.166, 10281.194, 492.879, 52821.882 25/01/01,13:32:17,02,08,1, 11.9,1,1, -0.166, 10281.171, 492.905, 52821.891 25/01/01,13:32:17,03,08,1, 11.9,1,1, -0.166, 10281.183, 492.895, 52821.927 25/01/01,13:32:17,04,08,1, 11.9,1,1, -0.166, 10281.190, 492.906, 52821.926 25/01/01,13:32:17,05,08,1, 11.9,1,1, -0.166, 10281.197, 492.917, 52821.889 25/01/01,13:32:17,06,08,1, 11.9,1,1, -0.166, 10281.208, 492.931, 52821.931 25/01/01,13:32:17,07,08,1, 11.9,1,1, -0.166, 10281.199, 492.940, 52821.951 25/01/01,13:32:17,08,08,1, 11.9,1,1, -0.166, 10281.212, 492.955, 52821.930 25/01/01,13:32:17,09,08,1, 11.9,1,1, -0.166, 10281.210, 492.962, 52821.965 25/01/01,13:32:17,10,08,1, 11.9,1,1, -0.166, 10281.204, 492.962, 52821.959 25/01/01,13:32:17,11,08,1, 11.9,1,1, -0.166, 10281.235, 492.949, 52821.828 25/01/01,13:32:17,12,08,1, 11.9,1,1, -0.166, 10281.239, 492.975, 52821.940 25/01/01,13:32:17,13,08,1, 11.9,1,1, -0.166, 10281.261, 492.974, 52821.904 25/01/01,13:32:17,14,08,1, 11.9,1,1, -0.166, 10281.241, 492.976, 52821.995 25/01/01,13:32:17,15,08,1, 11.9,1,1, -0.166, 10281.244, 492.975, 52821.959 25/01/01,13:32:17,16,08,1, 11.9,1,1, -0.166, 10281.235, 493.004, 52821.952 25/01/01,13:32:17,17,08,1, 11.9,1,1, -0.166, 10281.255, 493.009, 52821.914 25/01/01,13:32:17,18,08,1, 11.9,1,1, -0.166, 10281.262, 493.000, 52821.954 25/01/01,13:32:17,19,08,1, 11.9,1,1, -0.166, 10281.244, 493.001, 52821.903 25/01/01,13:32:18,00,08,1, 11.9,1,1, -0.166, 10281.243, 493.001, 52821.903 25/01/01,13:32:18,01,08,1, 11.9,1,1, -0.166, 10281.257, 493.027, 52821.925 25/01/01,13:32:18,02,08,1, 11.9,1,1, -0.166, 10281.256, 493.043, 52821.956 25/01/01,13:32:18,03,08,1, 11.9,1,1, -0.166, 10281.267, 493.060, 52821.945 25/01/01,13:32:18,04,08,1, 11.9,1,1, -0.166, 10281.262, 493.034, 52821.952 25/01/01,13:32:18,05,08,1, 11.9,1,1, -0.166, 10281.273, 493.045, 52821.943 25/01/01,13:32:18,06,08,1, 11.9,1,1, -0.166, 10281.263, 493.056, 52821.977 25/01/01,13:32:18,07,08,1, 11.9,1,1, -0.166, 10281.260, 493.033, 52821.954 25/01/01,13:32:18,08,08,1, 11.9,1,1, -0.166, 10281.261, 493.059, 52821.994 25/01/01,13:32:18,09,08,1, 11.9,1,1, -0.166, 10281.264, 493.058, 52821.949 25/01/01,13:32:18,10,08,1, 11.9,1,1, -0.166, 10281.266, 493.063, 52821.960 25/01/01,13:32:18,11,08,1, 11.9,1,1, -0.166, 10281.261, 493.076, 52821.958 25/01/01,13:32:18,12,08,1, 11.9,1,1, -0.166, 10281.282, 493.073, 52821.961 25/01/01,13:32:18,13,08,1, 11.9,1,1, -0.166, 10281.230, 493.046, 52821.945 25/01/01,13:32:18,14,08,1, 11.9,1,1, -0.166, 10281.276, 493.068, 52821.975 25/01/01,13:32:18,15,08,1, 11.9,1,1, -0.166, 10281.286, 493.079, 52821.978 25/01/01,13:32:18,16,08,1, 11.9,1,1, -0.166, 10281.264, 493.087, 52821.956 25/01/01,13:32:18,17,08,1, 11.9,1,1, -0.166, 10281.290, 493.079, 52821.945 25/01/01,13:32:18,18,08,1, 11.9,1,1, -0.166, 10281.276, 493.086, 52821.952 25/01/01,13:32:18,19,08,1, 11.9,1,1, -0.166, 10281.279, 493.094, 52821.964 25/01/01,13:32:19,00,09,1, 11.9,1,1, -0.164, 10281.277, 493.094, 52821.964 25/01/01,13:32:19,01,09,1, 11.9,1,1, -0.164, 10281.275, 493.103, 52821.947 25/01/01,13:32:19,02,09,1, 11.9,1,1, -0.164, 10281.278, 493.109, 52821.953 25/01/01,13:32:19,03,09,1, 11.9,1,1, -0.164, 10281.294, 493.114, 52821.908 25/01/01,13:32:19,04,09,1, 11.9,1,1, -0.164, 10281.284, 493.137, 52821.956 25/01/01,13:32:19,05,09,1, 11.9,1,1, -0.164, 10281.267, 493.109, 52821.957 25/01/01,13:32:19,06,09,1, 11.9,1,1, -0.164, 10281.268, 493.118, 52821.944 25/01/01,13:32:19,07,09,1, 11.9,1,1, -0.164, 10281.277, 493.116, 52821.919 25/01/01,13:32:19,08,09,1, 11.9,1,1, -0.164, 10281.287, 493.116, 52821.929 25/01/01,13:32:19,09,09,1, 11.9,1,1, -0.164, 10281.291, 493.108, 52821.920 25/01/01,13:32:19,10,09,1, 11.9,1,1, -0.164, 10281.300, 493.097, 52821.959 25/01/01,13:32:19,11,09,1, 11.9,1,1, -0.164, 10281.280, 493.105, 52821.936 25/01/01,13:32:19,12,09,1, 11.9,1,1, -0.164, 10281.294, 493.130, 52821.962 25/01/01,13:32:19,13,09,1, 11.9,1,1, -0.164, 10281.304, 493.121, 52821.941 25/01/01,13:32:19,14,09,1, 11.9,1,1, -0.164, 10281.290, 493.132, 52821.928 25/01/01,13:32:19,15,09,1, 11.9,1,1, -0.164, 10281.309, 493.135, 52821.925 25/01/01,13:32:19,16,09,1, 11.9,1,1, -0.164, 10281.288, 493.101, 52821.962 25/01/01,13:32:19,17,09,1, 11.9,1,1, -0.164, 10281.307, 493.142, 52821.937 25/01/01,13:32:19,18,09,1, 11.9,1,1, -0.164, 10281.279, 493.125, 52821.958 25/01/01,13:32:19,19,09,1, 11.9,1,1, -0.164, 10281.280, 493.125, 52821.937 25/01/01,13:32:20,00,09,1, 11.8,1,1, -0.171, 10281.277, 493.125, 52821.937 25/01/01,13:32:20,01,09,1, 11.8,1,1, -0.171, 10281.278, 493.154, 52821.940 25/01/01,13:32:20,02,09,1, 11.8,1,1, -0.171, 10281.282, 493.124, 52821.926 25/01/01,13:32:20,03,09,1, 11.8,1,1, -0.171, 10281.286, 493.148, 52821.908 25/01/01,13:32:20,04,09,1, 11.8,1,1, -0.171, 10281.261, 493.137, 52821.971 25/01/01,13:32:20,05,09,1, 11.8,1,1, -0.171, 10281.302, 493.122, 52821.951 25/01/01,13:32:20,06,09,1, 11.8,1,1, -0.171, 10281.309, 493.122, 52821.938 25/01/01,13:32:20,07,09,1, 11.8,1,1, -0.171, 10281.296, 493.125, 52821.967 25/01/01,13:32:20,08,09,1, 11.8,1,1, -0.171, 10281.303, 493.130, 52821.978 25/01/01,13:32:20,09,09,1, 11.8,1,1, -0.171, 10281.298, 493.126, 52821.940 25/01/01,13:32:20,10,09,1, 11.8,1,1, -0.171, 10281.271, 493.112, 52821.923 25/01/01,13:32:20,11,09,1, 11.8,1,1, -0.171, 10281.275, 493.110, 52821.923 25/01/01,13:32:20,12,09,1, 11.8,1,1, -0.171, 10281.276, 493.103, 52821.966 25/01/01,13:32:20,13,09,1, 11.8,1,1, -0.171, 10281.274, 493.139, 52821.926 25/01/01,13:32:20,14,09,1, 11.8,1,1, -0.171, 10281.294, 493.125, 52821.907 25/01/01,13:32:20,15,09,1, 11.8,1,1, -0.171, 10281.281, 493.148, 52821.914 25/01/01,13:32:20,16,09,1, 11.8,1,1, -0.171, 10281.270, 493.136, 52821.922 25/01/01,13:32:20,17,09,1, 11.8,1,1, -0.171, 10281.268, 493.134, 52821.930 25/01/01,13:32:20,18,09,1, 11.8,1,1, -0.171, 10281.289, 493.122, 52821.968 25/01/01,13:32:20,19,09,1, 11.8,1,1, -0.171, 10281.249, 493.144, 52821.949 25/01/01,13:32:21,00,09,1, 11.9,1,1, -0.164, 10281.243, 493.144, 52821.949 25/01/01,13:32:21,01,09,1, 11.9,1,1, -0.164, 10281.274, 493.109, 52821.978 25/01/01,13:32:21,02,09,1, 11.9,1,1, -0.164, 10281.268, 493.123, 52821.956 25/01/01,13:32:21,03,09,1, 11.9,1,1, -0.164, 10281.279, 493.132, 52821.947 25/01/01,13:32:21,04,09,1, 11.9,1,1, -0.164, 10281.227, 493.156, 52821.962 25/01/01,13:32:21,05,09,1, 11.9,1,1, -0.164, 10281.218, 493.138, 52821.956 25/01/01,13:32:21,06,09,1, 11.9,1,1, -0.164, 10281.229, 493.124, 52821.950 25/01/01,13:32:21,07,09,1, 11.9,1,1, -0.164, 10281.243, 493.140, 52821.957 25/01/01,13:32:21,08,09,1, 11.9,1,1, -0.164, 10281.222, 493.127, 52821.970 25/01/01,13:32:21,09,09,1, 11.9,1,1, -0.164, 10281.237, 493.143, 52821.969 25/01/01,13:32:21,10,09,1, 11.9,1,1, -0.164, 10281.234, 493.121, 52821.955 25/01/01,13:32:21,11,09,1, 11.9,1,1, -0.164, 10281.211, 493.146, 52821.966 25/01/01,13:32:21,12,09,1, 11.9,1,1, -0.164, 10281.216, 493.123, 52821.925 25/01/01,13:32:21,13,09,1, 11.9,1,1, -0.164, 10281.230, 493.123, 52821.954 25/01/01,13:32:21,14,09,1, 11.9,1,1, -0.164, 10281.220, 493.105, 52821.922 25/01/01,13:32:21,15,09,1, 11.9,1,1, -0.164, 10281.219, 493.119, 52821.949 25/01/01,13:32:21,16,09,1, 11.9,1,1, -0.164, 10281.175, 493.120, 52821.929 25/01/01,13:32:21,17,09,1, 11.9,1,1, -0.164, 10281.193, 493.132, 52821.934 25/01/01,13:32:21,18,09,1, 11.9,1,1, -0.164, 10281.183, 493.112, 52821.938 25/01/01,13:32:21,19,09,1, 11.9,1,1, -0.164, 10281.176, 493.121, 52821.907 25/01/01,13:32:22,00,09,1, 11.9,1,1, -0.164, 10281.168, 493.121, 52821.907 25/01/01,13:32:22,01,09,1, 11.9,1,1, -0.164, 10281.137, 493.112, 52821.891 25/01/01,13:32:22,02,09,1, 11.9,1,1, -0.164, 10281.150, 493.105, 52821.935 25/01/01,13:32:22,03,09,1, 11.9,1,1, -0.164, 10281.165, 493.120, 52821.910 25/01/01,13:32:22,04,09,1, 11.9,1,1, -0.164, 10281.154, 493.127, 52821.930 25/01/01,13:32:22,05,09,1, 11.9,1,1, -0.164, 10281.147, 493.129, 52821.958 25/01/01,13:32:22,06,09,1, 11.9,1,1, -0.164, 10281.134, 493.127, 52821.940 25/01/01,13:32:22,07,09,1, 11.9,1,1, -0.164, 10281.142, 493.118, 52821.930 25/01/01,13:32:22,08,09,1, 11.9,1,1, -0.164, 10281.133, 493.116, 52821.963 25/01/01,13:32:22,09,09,1, 11.9,1,1, -0.164, 10281.134, 493.119, 52821.934 25/01/01,13:32:22,10,09,1, 11.9,1,1, -0.164, 10281.108, 493.103, 52821.952 25/01/01,13:32:22,11,09,1, 11.9,1,1, -0.164, 10281.119, 493.104, 52821.912 25/01/01,13:32:22,12,09,1, 11.9,1,1, -0.164, 10281.098, 493.128, 52821.940 25/01/01,13:32:22,13,09,1, 11.9,1,1, -0.164, 10281.086, 493.102, 52821.946 25/01/01,13:32:22,14,09,1, 11.9,1,1, -0.164, 10281.104, 493.128, 52821.918 25/01/01,13:32:22,15,09,1, 11.9,1,1, -0.164, 10281.098, 493.132, 52821.944 25/01/01,13:32:22,16,09,1, 11.9,1,1, -0.164, 10281.070, 493.118, 52821.932 25/01/01,13:32:22,17,09,1, 11.9,1,1, -0.164, 10281.059, 493.114, 52821.917 25/01/01,13:32:22,18,09,1, 11.9,1,1, -0.164, 10281.056, 493.142, 52821.950 25/01/01,13:32:22,19,09,1, 11.9,1,1, -0.164, 10281.065, 493.126, 52821.987 25/01/01,13:32:23,00,09,1, 11.9,1,1, -0.166, 10281.060, 493.126, 52821.987 25/01/01,13:32:23,01,09,1, 11.9,1,1, -0.166, 10281.047, 493.130, 52821.922 25/01/01,13:32:23,02,09,1, 11.9,1,1, -0.166, 10281.019, 493.136, 52821.960 25/01/01,13:32:23,03,09,1, 11.9,1,1, -0.166, 10281.017, 493.127, 52821.944 25/01/01,13:32:23,04,09,1, 11.9,1,1, -0.166, 10281.002, 493.139, 52821.951 25/01/01,13:32:23,05,09,1, 11.9,1,1, -0.166, 10281.009, 493.125, 52821.948 25/01/01,13:32:23,06,09,1, 11.9,1,1, -0.166, 10280.992, 493.141, 52821.950 25/01/01,13:32:23,07,09,1, 11.9,1,1, -0.166, 10280.997, 493.146, 52821.937 25/01/01,13:32:23,08,09,1, 11.9,1,1, -0.166, 10280.992, 493.149, 52821.932 25/01/01,13:32:23,09,09,1, 11.9,1,1, -0.166, 10280.977, 493.151, 52821.952 25/01/01,13:32:23,10,09,1, 11.9,1,1, -0.166, 10280.950, 493.171, 52821.974 25/01/01,13:32:23,11,09,1, 11.9,1,1, -0.166, 10280.944, 493.140, 52821.940 25/01/01,13:32:23,12,09,1, 11.9,1,1, -0.166, 10280.941, 493.180, 52821.975 25/01/01,13:32:23,13,09,1, 11.9,1,1, -0.166, 10280.924, 493.163, 52821.970 25/01/01,13:32:23,14,09,1, 11.9,1,1, -0.166, 10280.919, 493.162, 52821.964 25/01/01,13:32:23,15,09,1, 11.9,1,1, -0.166, 10280.909, 493.157, 52821.989 25/01/01,13:32:23,16,09,1, 11.9,1,1, -0.166, 10280.904, 493.178, 52821.984 25/01/01,13:32:23,17,09,1, 11.9,1,1, -0.166, 10280.883, 493.178, 52821.927 25/01/01,13:32:23,18,09,1, 11.9,1,1, -0.166, 10280.875, 493.161, 52821.984 25/01/01,13:32:23,19,09,1, 11.9,1,1, -0.166, 10280.864, 493.182, 52821.974 25/01/01,13:32:24,00,09,1, 11.9,1,1, -0.164, 10280.859, 493.182, 52821.974 25/01/01,13:32:24,01,09,1, 11.9,1,1, -0.164, 10280.846, 493.187, 52821.995 25/01/01,13:32:24,02,09,1, 11.9,1,1, -0.164, 10280.848, 493.189, 52821.975 25/01/01,13:32:24,03,09,1, 11.9,1,1, -0.164, 10280.821, 493.181, 52821.966 25/01/01,13:32:24,04,09,1, 11.9,1,1, -0.164, 10280.814, 493.196, 52822.004 25/01/01,13:32:24,05,09,1, 11.9,1,1, -0.164, 10280.816, 493.180, 52821.963 25/01/01,13:32:24,06,09,1, 11.9,1,1, -0.164, 10280.792, 493.194, 52822.003 25/01/01,13:32:24,07,09,1, 11.9,1,1, -0.164, 10280.777, 493.164, 52821.946 25/01/01,13:32:24,08,09,1, 11.9,1,1, -0.164, 10280.758, 493.171, 52821.974 25/01/01,13:32:24,09,09,1, 11.9,1,1, -0.164, 10280.782, 493.185, 52821.973 25/01/01,13:32:24,10,09,1, 11.9,1,1, -0.164, 10280.757, 493.183, 52821.955 25/01/01,13:32:24,11,09,1, 11.9,1,1, -0.164, 10280.755, 493.189, 52821.977 25/01/01,13:32:24,12,09,1, 11.9,1,1, -0.164, 10280.713, 493.162, 52821.978 25/01/01,13:32:24,13,09,1, 11.9,1,1, -0.164, 10280.728, 493.171, 52821.937 25/01/01,13:32:24,14,09,1, 11.9,1,1, -0.164, 10280.705, 493.175, 52821.992 25/01/01,13:32:24,15,09,1, 11.9,1,1, -0.164, 10280.695, 493.175, 52821.943 25/01/01,13:32:24,16,09,1, 11.9,1,1, -0.164, 10280.671, 493.170, 52822.007 25/01/01,13:32:24,17,09,1, 11.9,1,1, -0.164, 10280.672, 493.180, 52821.961 25/01/01,13:32:24,18,09,1, 11.9,1,1, -0.164, 10280.645, 493.188, 52821.967 25/01/01,13:32:24,19,09,1, 11.9,1,1, -0.164, 10280.683, 493.166, 52821.980 25/01/01,13:32:25,00,09,1, 11.9,1,1, -0.165, 10280.676, 493.166, 52821.980 25/01/01,13:32:25,01,09,1, 11.9,1,1, -0.165, 10280.650, 493.203, 52822.009 25/01/01,13:32:25,02,09,1, 11.9,1,1, -0.165, 10280.626, 493.207, 52822.004 25/01/01,13:32:25,03,09,1, 11.9,1,1, -0.165, 10280.617, 493.206, 52822.000 25/01/01,13:32:25,04,09,1, 11.9,1,1, -0.165, 10280.603, 493.215, 52822.003 25/01/01,13:32:25,05,09,1, 11.9,1,1, -0.165, 10280.590, 493.209, 52821.992 25/01/01,13:32:25,06,09,1, 11.9,1,1, -0.165, 10280.586, 493.230, 52822.047 25/01/01,13:32:25,07,09,1, 11.9,1,1, -0.165, 10280.574, 493.219, 52822.015 25/01/01,13:32:25,08,09,1, 11.9,1,1, -0.165, 10280.566, 493.218, 52822.012 25/01/01,13:32:25,09,09,1, 11.9,1,1, -0.165, 10280.541, 493.227, 52822.005 25/01/01,13:32:25,10,09,1, 11.9,1,1, -0.165, 10280.558, 493.237, 52822.035 25/01/01,13:32:25,11,09,1, 11.9,1,1, -0.165, 10280.528, 493.249, 52822.037 25/01/01,13:32:25,12,09,1, 11.9,1,1, -0.165, 10280.556, 493.217, 52822.041 25/01/01,13:32:25,13,09,1, 11.9,1,1, -0.165, 10280.514, 493.241, 52822.039 25/01/01,13:32:25,14,09,1, 11.9,1,1, -0.165, 10280.495, 493.236, 52822.072 25/01/01,13:32:25,15,09,1, 11.9,1,1, -0.165, 10280.514, 493.268, 52822.047 25/01/01,13:32:25,16,09,1, 11.9,1,1, -0.165, 10280.492, 493.247, 52822.075 25/01/01,13:32:25,17,09,1, 11.9,1,1, -0.165, 10280.493, 493.240, 52822.072 25/01/01,13:32:25,18,09,1, 11.9,1,1, -0.165, 10280.470, 493.250, 52822.057 25/01/01,13:32:25,19,09,1, 11.9,1,1, -0.165, 10280.485, 493.263, 52822.078 25/01/01,13:32:26,00,09,1, 11.8,1,1, -0.168, 10280.484, 493.263, 52822.078 25/01/01,13:32:26,01,09,1, 11.8,1,1, -0.168, 10280.479, 493.274, 52822.102 25/01/01,13:32:26,02,09,1, 11.8,1,1, -0.168, 10280.455, 493.273, 52822.118 25/01/01,13:32:26,03,09,1, 11.8,1,1, -0.168, 10280.452, 493.294, 52822.104 25/01/01,13:32:26,04,09,1, 11.8,1,1, -0.168, 10280.456, 493.280, 52822.119 25/01/01,13:32:26,05,09,1, 11.8,1,1, -0.168, 10280.432, 493.285, 52822.101 25/01/01,13:32:26,06,09,1, 11.8,1,1, -0.168, 10280.437, 493.301, 52822.126 25/01/01,13:32:26,07,09,1, 11.8,1,1, -0.168, 10280.417, 493.301, 52822.105 25/01/01,13:32:26,08,09,1, 11.8,1,1, -0.168, 10280.425, 493.306, 52822.130 25/01/01,13:32:26,09,09,1, 11.8,1,1, -0.168, 10280.416, 493.296, 52822.080 25/01/01,13:32:26,10,09,1, 11.8,1,1, -0.168, 10280.399, 493.301, 52822.090 25/01/01,13:32:26,11,09,1, 11.8,1,1, -0.168, 10280.386, 493.321, 52822.245 25/01/01,13:32:26,12,09,1, 11.8,1,1, -0.168, 10280.391, 493.326, 52822.090 25/01/01,13:32:26,13,09,1, 11.8,1,1, -0.168, 10280.391, 493.334, 52822.218 25/01/01,13:32:26,14,09,1, 11.8,1,1, -0.168, 10280.392, 493.331, 52822.077 25/01/01,13:32:26,15,09,1, 11.8,1,1, -0.168, 10280.407, 493.340, 52822.137 25/01/01,13:32:26,16,09,1, 11.8,1,1, -0.168, 10280.393, 493.347, 52822.155 25/01/01,13:32:26,17,09,1, 11.8,1,1, -0.168, 10280.383, 493.349, 52822.166 25/01/01,13:32:26,18,09,1, 11.8,1,1, -0.168, 10280.382, 493.371, 52822.179 25/01/01,13:32:26,19,09,1, 11.8,1,1, -0.168, 10280.336, 493.369, 52822.151 25/01/01,13:32:27,00,09,1, 11.9,1,1, -0.167, 10280.334, 493.369, 52822.151 25/01/01,13:32:27,01,09,1, 11.9,1,1, -0.167, 10280.382, 493.399, 52822.147 25/01/01,13:32:27,02,09,1, 11.9,1,1, -0.167, 10280.335, 493.408, 52822.143 25/01/01,13:32:27,03,09,1, 11.9,1,1, -0.167, 10280.365, 493.419, 52822.172 25/01/01,13:32:27,04,09,1, 11.9,1,1, -0.167, 10280.344, 493.443, 52822.242 25/01/01,13:32:27,05,09,1, 11.9,1,1, -0.167, 10280.340, 493.410, 52822.174 25/01/01,13:32:27,06,09,1, 11.9,1,1, -0.167, 10280.344, 493.415, 52822.246 25/01/01,13:32:27,07,09,1, 11.9,1,1, -0.167, 10280.350, 493.451, 52822.190 25/01/01,13:32:27,08,09,1, 11.9,1,1, -0.167, 10280.321, 493.457, 52822.346 25/01/01,13:32:27,09,09,1, 11.9,1,1, -0.167, 10280.317, 493.458, 52822.206 25/01/01,13:32:27,10,09,1, 11.9,1,1, -0.167, 10280.349, 493.471, 52822.143 25/01/01,13:32:27,11,09,1, 11.9,1,1, -0.167, 10280.329, 493.432, 52822.115 25/01/01,13:32:27,12,09,1, 11.9,1,1, -0.167, 10280.346, 493.477, 52822.153 25/01/01,13:32:27,13,09,1, 11.9,1,1, -0.167, 10280.322, 493.459, 52822.201 25/01/01,13:32:27,14,09,1, 11.9,1,1, -0.167, 10280.335, 493.470, 52822.226 25/01/01,13:32:27,15,09,1, 11.9,1,1, -0.167, 10280.339, 493.473, 52822.194 25/01/01,13:32:27,16,09,1, 11.9,1,1, -0.167, 10280.327, 493.504, 52822.180 25/01/01,13:32:27,17,09,1, 11.9,1,1, -0.167, 10280.313, 493.505, 52822.131 25/01/01,13:32:27,18,09,1, 11.9,1,1, -0.167, 10280.334, 493.516, 52822.290 25/01/01,13:32:27,19,09,1, 11.9,1,1, -0.167, 10280.320, 493.522, 52822.266 25/01/01,13:32:28,00,09,1, 11.9,1,1, -0.167, 10280.317, 493.522, 52822.266 25/01/01,13:32:28,01,09,1, 11.9,1,1, -0.167, 10280.293, 493.541, 52822.172 25/01/01,13:32:28,02,09,1, 11.9,1,1, -0.167, 10280.298, 493.556, 52822.228 25/01/01,13:32:28,03,09,1, 11.9,1,1, -0.167, 10280.302, 493.559, 52822.197 25/01/01,13:32:28,04,09,1, 11.9,1,1, -0.167, 10280.288, 493.590, 52822.258 25/01/01,13:32:28,05,09,1, 11.9,1,1, -0.167, 10280.281, 493.563, 52822.190 25/01/01,13:32:28,06,09,1, 11.9,1,1, -0.167, 10280.282, 493.583, 52822.207 25/01/01,13:32:28,07,09,1, 11.9,1,1, -0.167, 10280.280, 493.595, 52822.269 25/01/01,13:32:28,08,09,1, 11.9,1,1, -0.167, 10280.281, 493.606, 52822.314 25/01/01,13:32:28,09,09,1, 11.9,1,1, -0.167, 10280.259, 493.615, 52822.290 25/01/01,13:32:28,10,09,1, 11.9,1,1, -0.167, 10280.288, 493.639, 52822.302 25/01/01,13:32:28,11,09,1, 11.9,1,1, -0.167, 10280.290, 493.626, 52822.284 25/01/01,13:32:28,12,09,1, 11.9,1,1, -0.167, 10280.288, 493.639, 52822.275 25/01/01,13:32:28,13,09,1, 11.9,1,1, -0.167, 10280.287, 493.648, 52822.279 25/01/01,13:32:28,14,09,1, 11.9,1,1, -0.167, 10280.295, 493.662, 52822.304 25/01/01,13:32:28,15,09,1, 11.9,1,1, -0.167, 10280.286, 493.646, 52822.320 25/01/01,13:32:28,16,09,1, 11.9,1,1, -0.167, 10280.301, 493.648, 52822.294 25/01/01,13:32:28,17,09,1, 11.9,1,1, -0.167, 10280.282, 493.661, 52822.265 25/01/01,13:32:28,18,09,1, 11.9,1,1, -0.167, 10280.280, 493.699, 52822.310 25/01/01,13:32:28,19,09,1, 11.9,1,1, -0.167, 10280.265, 493.708, 52822.277 25/01/01,13:32:29,00,09,1, 11.9,1,1, -0.163, 10280.259, 493.708, 52822.277 25/01/01,13:32:29,01,09,1, 11.9,1,1, -0.163, 10280.280, 493.725, 52822.297 25/01/01,13:32:29,02,09,1, 11.9,1,1, -0.163, 10280.279, 493.737, 52822.296 25/01/01,13:32:29,03,09,1, 11.9,1,1, -0.163, 10280.305, 493.725, 52822.297 25/01/01,13:32:29,04,09,1, 11.9,1,1, -0.163, 10280.292, 493.740, 52822.306 25/01/01,13:32:29,05,09,1, 11.9,1,1, -0.163, 10280.279, 493.722, 52822.307 25/01/01,13:32:29,06,09,1, 11.9,1,1, -0.163, 10280.283, 493.760, 52822.291 25/01/01,13:32:29,07,09,1, 11.9,1,1, -0.163, 10280.297, 493.744, 52822.298 25/01/01,13:32:29,08,09,1, 11.9,1,1, -0.163, 10280.331, 493.756, 52822.306 25/01/01,13:32:29,09,09,1, 11.9,1,1, -0.163, 10280.301, 493.776, 52822.313 25/01/01,13:32:29,10,09,1, 11.9,1,1, -0.163, 10280.298, 493.772, 52822.296 25/01/01,13:32:29,11,09,1, 11.9,1,1, -0.163, 10280.329, 493.773, 52822.298 25/01/01,13:32:29,12,09,1, 11.9,1,1, -0.163, 10280.334, 493.807, 52822.334 25/01/01,13:32:29,13,09,1, 11.9,1,1, -0.163, 10280.363, 493.822, 52822.319 25/01/01,13:32:29,14,09,1, 11.9,1,1, -0.163, 10280.315, 493.818, 52822.332 25/01/01,13:32:29,15,09,1, 11.9,1,1, -0.163, 10280.347, 493.849, 52822.340 25/01/01,13:32:29,16,09,1, 11.9,1,1, -0.163, 10280.344, 493.849, 52822.347 25/01/01,13:32:29,17,09,1, 11.9,1,1, -0.163, 10280.362, 493.883, 52822.360 25/01/01,13:32:29,18,09,1, 11.9,1,1, -0.163, 10280.372, 493.897, 52822.356 25/01/01,13:32:29,19,09,1, 11.9,1,1, -0.163, 10280.390, 493.884, 52822.371 25/01/01,13:32:30,00,08,1, 11.9,1,1, -0.166, 10280.384, 493.884, 52822.371 25/01/01,13:32:30,01,08,1, 11.9,1,1, -0.166, 10280.384, 493.885, 52822.342 25/01/01,13:32:30,02,08,1, 11.9,1,1, -0.166, 10280.403, 493.897, 52822.329 25/01/01,13:32:30,03,08,1, 11.9,1,1, -0.166, 10280.406, 493.914, 52822.337 25/01/01,13:32:30,04,08,1, 11.9,1,1, -0.166, 10280.408, 493.901, 52822.367 25/01/01,13:32:30,05,08,1, 11.9,1,1, -0.166, 10280.436, 493.942, 52822.391 25/01/01,13:32:30,06,08,1, 11.9,1,1, -0.166, 10280.451, 493.928, 52822.397 25/01/01,13:32:30,07,08,1, 11.9,1,1, -0.166, 10280.452, 493.944, 52822.392 25/01/01,13:32:30,08,08,1, 11.9,1,1, -0.166, 10280.456, 493.966, 52822.375 25/01/01,13:32:30,09,08,1, 11.9,1,1, -0.166, 10280.500, 493.953, 52822.488 25/01/01,13:32:30,10,08,1, 11.9,1,1, -0.166, 10280.426, 493.957, 52822.350 25/01/01,13:32:30,11,08,1, 11.9,1,1, -0.166, 10280.470, 493.970, 52822.445 25/01/01,13:32:30,12,08,1, 11.9,1,1, -0.166, 10280.463, 493.979, 52822.436 25/01/01,13:32:30,13,08,1, 11.9,1,1, -0.166, 10280.498, 494.002, 52822.405 25/01/01,13:32:30,14,08,1, 11.9,1,1, -0.166, 10280.511, 493.984, 52822.379 25/01/01,13:32:30,15,08,1, 11.9,1,1, -0.166, 10280.524, 493.972, 52822.380 25/01/01,13:32:30,16,08,1, 11.9,1,1, -0.166, 10280.542, 493.997, 52822.366 25/01/01,13:32:30,17,08,1, 11.9,1,1, -0.166, 10280.529, 493.993, 52822.342 25/01/01,13:32:30,18,08,1, 11.9,1,1, -0.166, 10280.542, 493.970, 52822.351 25/01/01,13:32:30,19,08,1, 11.9,1,1, -0.166, 10280.568, 494.004, 52822.356 25/01/01,13:32:31,00,08,1, 11.9,1,1, -0.170, 10280.567, 494.004, 52822.356 25/01/01,13:32:31,01,08,1, 11.9,1,1, -0.170, 10280.563, 494.001, 52822.396 25/01/01,13:32:31,02,08,1, 11.9,1,1, -0.170, 10280.568, 493.993, 52822.412 25/01/01,13:32:31,03,08,1, 11.9,1,1, -0.170, 10280.609, 493.981, 52822.394 25/01/01,13:32:31,04,08,1, 11.9,1,1, -0.170, 10280.624, 494.000, 52822.407 25/01/01,13:32:31,05,08,1, 11.9,1,1, -0.170, 10280.605, 493.995, 52822.385 25/01/01,13:32:31,06,08,1, 11.9,1,1, -0.170, 10280.612, 493.996, 52822.408 25/01/01,13:32:31,07,08,1, 11.9,1,1, -0.170, 10280.636, 493.999, 52822.383 25/01/01,13:32:31,08,08,1, 11.9,1,1, -0.170, 10280.634, 493.999, 52822.375 25/01/01,13:32:31,09,08,1, 11.9,1,1, -0.170, 10280.628, 493.989, 52822.388 25/01/01,13:32:31,10,08,1, 11.9,1,1, -0.170, 10280.646, 494.011, 52822.431 25/01/01,13:32:31,11,08,1, 11.9,1,1, -0.170, 10280.660, 493.999, 52822.393 25/01/01,13:32:31,12,08,1, 11.9,1,1, -0.170, 10280.666, 494.002, 52822.426 25/01/01,13:32:31,13,08,1, 11.9,1,1, -0.170, 10280.664, 493.998, 52822.379 25/01/01,13:32:31,14,08,1, 11.9,1,1, -0.170, 10280.684, 494.004, 52822.402 25/01/01,13:32:31,15,08,1, 11.9,1,1, -0.170, 10280.671, 493.987, 52822.399 25/01/01,13:32:31,16,08,1, 11.9,1,1, -0.170, 10280.698, 494.007, 52822.370 25/01/01,13:32:31,17,08,1, 11.9,1,1, -0.170, 10280.718, 493.993, 52822.376 25/01/01,13:32:31,18,08,1, 11.9,1,1, -0.170, 10280.721, 494.003, 52822.442 25/01/01,13:32:31,19,08,1, 11.9,1,1, -0.170, 10280.718, 494.028, 52822.383 25/01/01,13:32:32,00,10,1, 11.9,1,1, -0.166, 10280.709, 494.028, 52822.383 25/01/01,13:32:32,01,10,1, 11.9,1,1, -0.166, 10280.745, 493.980, 52822.368 25/01/01,13:32:32,02,10,1, 11.9,1,1, -0.166, 10280.775, 494.011, 52822.376 25/01/01,13:32:32,03,10,1, 11.9,1,1, -0.166, 10280.756, 494.004, 52822.402 25/01/01,13:32:32,04,10,1, 11.9,1,1, -0.166, 10280.775, 494.014, 52822.396 25/01/01,13:32:32,05,10,1, 11.9,1,1, -0.166, 10280.778, 494.009, 52822.381 25/01/01,13:32:32,06,10,1, 11.9,1,1, -0.166, 10280.792, 494.013, 52822.354 25/01/01,13:32:32,07,10,1, 11.9,1,1, -0.166, 10280.773, 494.009, 52822.365 25/01/01,13:32:32,08,10,1, 11.9,1,1, -0.166, 10280.809, 494.006, 52822.370 25/01/01,13:32:32,09,10,1, 11.9,1,1, -0.166, 10280.794, 494.006, 52822.362 25/01/01,13:32:32,10,10,1, 11.9,1,1, -0.166, 10280.815, 494.012, 52822.375 25/01/01,13:32:32,11,10,1, 11.9,1,1, -0.166, 10280.853, 494.012, 52822.396 25/01/01,13:32:32,12,10,1, 11.9,1,1, -0.166, 10280.844, 494.012, 52822.399 25/01/01,13:32:32,13,10,1, 11.9,1,1, -0.166, 10280.845, 493.998, 52822.392 25/01/01,13:32:32,14,10,1, 11.9,1,1, -0.166, 10280.856, 494.014, 52822.400 25/01/01,13:32:32,15,10,1, 11.9,1,1, -0.166, 10280.850, 494.002, 52822.358 25/01/01,13:32:32,16,10,1, 11.9,1,1, -0.166, 10280.876, 493.996, 52822.379 25/01/01,13:32:32,17,10,1, 11.9,1,1, -0.166, 10280.870, 493.995, 52822.361 25/01/01,13:32:32,18,10,1, 11.9,1,1, -0.166, 10280.900, 494.021, 52822.362 25/01/01,13:32:32,19,10,1, 11.9,1,1, -0.166, 10280.906, 493.997, 52822.347 25/01/01,13:32:33,00,10,1, 11.9,1,1, -0.164, 10280.901, 493.997, 52822.347 25/01/01,13:32:33,01,10,1, 11.9,1,1, -0.164, 10280.925, 494.012, 52822.341 25/01/01,13:32:33,02,10,1, 11.9,1,1, -0.164, 10280.916, 493.999, 52822.328 25/01/01,13:32:33,03,10,1, 11.9,1,1, -0.164, 10280.930, 493.990, 52822.343 25/01/01,13:32:33,04,10,1, 11.9,1,1, -0.164, 10280.941, 494.021, 52822.346 25/01/01,13:32:33,05,10,1, 11.9,1,1, -0.164, 10280.943, 494.008, 52822.324 25/01/01,13:32:33,06,10,1, 11.9,1,1, -0.164, 10280.936, 493.992, 52822.367 25/01/01,13:32:33,07,10,1, 11.9,1,1, -0.164, 10280.960, 493.995, 52822.358 25/01/01,13:32:33,08,10,1, 11.9,1,1, -0.164, 10280.976, 493.998, 52822.410 25/01/01,13:32:33,09,10,1, 11.9,1,1, -0.164, 10280.985, 493.988, 52822.357 25/01/01,13:32:33,10,10,1, 11.9,1,1, -0.164, 10280.989, 493.983, 52822.357 25/01/01,13:32:33,11,10,1, 11.9,1,1, -0.164, 10280.995, 493.998, 52822.384 25/01/01,13:32:33,12,10,1, 11.9,1,1, -0.164, 10281.001, 494.006, 52822.409 25/01/01,13:32:33,13,10,1, 11.9,1,1, -0.164, 10281.014, 494.011, 52822.376 25/01/01,13:32:33,14,10,1, 11.9,1,1, -0.164, 10280.999, 493.992, 52822.397 25/01/01,13:32:33,15,10,1, 11.9,1,1, -0.164, 10281.017, 493.987, 52822.380 25/01/01,13:32:33,16,10,1, 11.9,1,1, -0.164, 10281.013, 494.005, 52822.388 25/01/01,13:32:33,17,10,1, 11.9,1,1, -0.164, 10281.021, 493.999, 52822.374 25/01/01,13:32:33,18,10,1, 11.9,1,1, -0.164, 10281.044, 494.011, 52822.371 25/01/01,13:32:33,19,10,1, 11.9,1,1, -0.164, 10281.062, 494.027, 52822.378 25/01/01,13:32:34,00,09,1, 11.9,1,1, -0.166, 10281.060, 494.027, 52822.378 25/01/01,13:32:34,01,09,1, 11.9,1,1, -0.166, 10281.059, 494.037, 52822.384 25/01/01,13:32:34,02,09,1, 11.9,1,1, -0.166, 10281.089, 494.026, 52822.396 25/01/01,13:32:34,03,09,1, 11.9,1,1, -0.166, 10281.076, 494.007, 52822.394 25/01/01,13:32:34,04,09,1, 11.9,1,1, -0.166, 10281.055, 494.008, 52822.383 25/01/01,13:32:34,05,09,1, 11.9,1,1, -0.166, 10281.109, 494.025, 52822.364 25/01/01,13:32:34,06,09,1, 11.9,1,1, -0.166, 10281.112, 494.046, 52822.417 25/01/01,13:32:34,07,09,1, 11.9,1,1, -0.166, 10281.108, 494.034, 52822.351 25/01/01,13:32:34,08,09,1, 11.9,1,1, -0.166, 10281.115, 494.034, 52822.390 25/01/01,13:32:34,09,09,1, 11.9,1,1, -0.166, 10281.100, 494.023, 52822.359 25/01/01,13:32:34,10,09,1, 11.9,1,1, -0.166, 10281.121, 494.055, 52822.378 25/01/01,13:32:34,11,09,1, 11.9,1,1, -0.166, 10281.129, 494.045, 52822.362 25/01/01,13:32:34,12,09,1, 11.9,1,1, -0.166, 10281.136, 494.063, 52822.353 25/01/01,13:32:34,13,09,1, 11.9,1,1, -0.166, 10281.133, 494.070, 52822.333 25/01/01,13:32:34,14,09,1, 11.9,1,1, -0.166, 10281.138, 494.078, 52822.356 25/01/01,13:32:34,15,09,1, 11.9,1,1, -0.166, 10281.153, 494.077, 52822.372 25/01/01,13:32:34,16,09,1, 11.9,1,1, -0.166, 10281.140, 494.074, 52822.373 25/01/01,13:32:34,17,09,1, 11.9,1,1, -0.166, 10281.157, 494.086, 52822.378 25/01/01,13:32:34,18,09,1, 11.9,1,1, -0.166, 10281.160, 494.072, 52822.379 25/01/01,13:32:34,19,09,1, 11.9,1,1, -0.166, 10281.147, 494.061, 52822.397 25/01/01,13:32:35,00,09,1, 11.8,1,1, -0.165, 10281.143, 494.061, 52822.397 25/01/01,13:32:35,01,09,1, 11.8,1,1, -0.165, 10281.163, 494.093, 52822.393 25/01/01,13:32:35,02,09,1, 11.8,1,1, -0.165, 10281.178, 494.094, 52822.394 25/01/01,13:32:35,03,09,1, 11.8,1,1, -0.165, 10281.203, 494.101, 52822.381 25/01/01,13:32:35,04,09,1, 11.8,1,1, -0.165, 10281.178, 494.110, 52822.392 25/01/01,13:32:35,05,09,1, 11.8,1,1, -0.165, 10281.188, 494.099, 52822.421 25/01/01,13:32:35,06,09,1, 11.8,1,1, -0.165, 10281.182, 494.120, 52822.443 25/01/01,13:32:35,07,09,1, 11.8,1,1, -0.165, 10281.207, 494.125, 52822.408 25/01/01,13:32:35,08,09,1, 11.8,1,1, -0.165, 10281.198, 494.126, 52822.401 25/01/01,13:32:35,09,09,1, 11.8,1,1, -0.165, 10281.210, 494.148, 52822.363 25/01/01,13:32:35,10,09,1, 11.8,1,1, -0.165, 10281.214, 494.153, 52822.426 25/01/01,13:32:35,11,09,1, 11.8,1,1, -0.165, 10281.203, 494.148, 52822.377 25/01/01,13:32:35,12,09,1, 11.8,1,1, -0.165, 10281.219, 494.143, 52822.380 25/01/01,13:32:35,13,09,1, 11.8,1,1, -0.165, 10281.219, 494.159, 52822.380 25/01/01,13:32:35,14,09,1, 11.8,1,1, -0.165, 10281.214, 494.176, 52822.401 25/01/01,13:32:35,15,09,1, 11.8,1,1, -0.165, 10281.239, 494.168, 52822.417 25/01/01,13:32:35,16,09,1, 11.8,1,1, -0.165, 10281.230, 494.164, 52822.428 25/01/01,13:32:35,17,09,1, 11.8,1,1, -0.165, 10281.241, 494.178, 52822.409 25/01/01,13:32:35,18,09,1, 11.8,1,1, -0.165, 10281.261, 494.178, 52822.440 25/01/01,13:32:35,19,09,1, 11.8,1,1, -0.165, 10281.247, 494.165, 52822.444 25/01/01,13:32:36,00,09,1, 11.9,1,1, -0.166, 10281.243, 494.165, 52822.444 25/01/01,13:32:36,01,09,1, 11.9,1,1, -0.166, 10281.285, 494.179, 52822.438 25/01/01,13:32:36,02,09,1, 11.9,1,1, -0.166, 10281.291, 494.202, 52822.452 25/01/01,13:32:36,03,09,1, 11.9,1,1, -0.166, 10281.285, 494.209, 52822.420 25/01/01,13:32:36,04,09,1, 11.9,1,1, -0.166, 10281.296, 494.219, 52822.446 25/01/01,13:32:36,05,09,1, 11.9,1,1, -0.166, 10281.295, 494.211, 52822.445 25/01/01,13:32:36,06,09,1, 11.9,1,1, -0.166, 10281.318, 494.212, 52822.418 25/01/01,13:32:36,07,09,1, 11.9,1,1, -0.166, 10281.309, 494.226, 52822.424 25/01/01,13:32:36,08,09,1, 11.9,1,1, -0.166, 10281.339, 494.241, 52822.448 25/01/01,13:32:36,09,09,1, 11.9,1,1, -0.166, 10281.323, 494.245, 52822.399 25/01/01,13:32:36,10,09,1, 11.9,1,1, -0.166, 10281.353, 494.243, 52822.427 25/01/01,13:32:36,11,09,1, 11.9,1,1, -0.166, 10281.357, 494.286, 52822.440 25/01/01,13:32:36,12,09,1, 11.9,1,1, -0.166, 10281.355, 494.279, 52822.449 25/01/01,13:32:36,13,09,1, 11.9,1,1, -0.166, 10281.356, 494.284, 52822.432 25/01/01,13:32:36,14,09,1, 11.9,1,1, -0.166, 10281.363, 494.277, 52822.421 25/01/01,13:32:36,15,09,1, 11.9,1,1, -0.166, 10281.373, 494.282, 52822.433 25/01/01,13:32:36,16,09,1, 11.9,1,1, -0.166, 10281.400, 494.293, 52822.462 25/01/01,13:32:36,17,09,1, 11.9,1,1, -0.166, 10281.389, 494.315, 52822.438 25/01/01,13:32:36,18,09,1, 11.9,1,1, -0.166, 10281.383, 494.310, 52822.492 25/01/01,13:32:36,19,09,1, 11.9,1,1, -0.166, 10281.396, 494.303, 52822.450 25/01/01,13:32:37,00,10,1, 12.0,1,1, -0.168, 10281.394, 494.303, 52822.450 25/01/01,13:32:37,01,10,1, 12.0,1,1, -0.168, 10281.382, 494.348, 52822.446 25/01/01,13:32:37,02,10,1, 12.0,1,1, -0.168, 10281.392, 494.351, 52822.457 25/01/01,13:32:37,03,10,1, 12.0,1,1, -0.168, 10281.403, 494.333, 52822.452 25/01/01,13:32:37,04,10,1, 12.0,1,1, -0.168, 10281.421, 494.342, 52822.479 25/01/01,13:32:37,05,10,1, 12.0,1,1, -0.168, 10281.431, 494.366, 52822.487 25/01/01,13:32:37,06,10,1, 12.0,1,1, -0.168, 10281.428, 494.368, 52822.463 25/01/01,13:32:37,07,10,1, 12.0,1,1, -0.168, 10281.433, 494.379, 52822.491 25/01/01,13:32:37,08,10,1, 12.0,1,1, -0.168, 10281.431, 494.371, 52822.494 25/01/01,13:32:37,09,10,1, 12.0,1,1, -0.168, 10281.438, 494.370, 52822.479 25/01/01,13:32:37,10,10,1, 12.0,1,1, -0.168, 10281.439, 494.380, 52822.464 25/01/01,13:32:37,11,10,1, 12.0,1,1, -0.168, 10281.462, 494.383, 52822.493 25/01/01,13:32:37,12,10,1, 12.0,1,1, -0.168, 10281.464, 494.392, 52822.459 25/01/01,13:32:37,13,10,1, 12.0,1,1, -0.168, 10281.490, 494.407, 52822.439 25/01/01,13:32:37,14,10,1, 12.0,1,1, -0.168, 10281.474, 494.379, 52822.465 25/01/01,13:32:37,15,10,1, 12.0,1,1, -0.168, 10281.467, 494.402, 52822.492 25/01/01,13:32:37,16,10,1, 12.0,1,1, -0.168, 10281.488, 494.431, 52822.471 25/01/01,13:32:37,17,10,1, 12.0,1,1, -0.168, 10281.469, 494.427, 52822.465 25/01/01,13:32:37,18,10,1, 12.0,1,1, -0.168, 10281.497, 494.434, 52822.502 25/01/01,13:32:37,19,10,1, 12.0,1,1, -0.168, 10281.511, 494.432, 52822.478 25/01/01,13:32:38,00,09,1, 11.9,1,1, -0.162, 10281.510, 494.432, 52822.478 25/01/01,13:32:38,01,09,1, 11.9,1,1, -0.162, 10281.535, 494.442, 52822.496 25/01/01,13:32:38,02,09,1, 11.9,1,1, -0.162, 10281.506, 494.458, 52822.509 25/01/01,13:32:38,03,09,1, 11.9,1,1, -0.162, 10281.498, 494.449, 52822.492 25/01/01,13:32:38,04,09,1, 11.9,1,1, -0.162, 10281.514, 494.477, 52822.492 25/01/01,13:32:38,05,09,1, 11.9,1,1, -0.162, 10281.513, 494.454, 52822.499 25/01/01,13:32:38,06,09,1, 11.9,1,1, -0.162, 10281.523, 494.466, 52822.537 25/01/01,13:32:38,07,09,1, 11.9,1,1, -0.162, 10281.545, 494.477, 52822.507 25/01/01,13:32:38,08,09,1, 11.9,1,1, -0.162, 10281.543, 494.478, 52822.543 25/01/01,13:32:38,09,09,1, 11.9,1,1, -0.162, 10281.542, 494.453, 52822.522 25/01/01,13:32:38,10,09,1, 11.9,1,1, -0.162, 10281.558, 494.477, 52822.538 25/01/01,13:32:38,11,09,1, 11.9,1,1, -0.162, 10281.559, 494.484, 52822.478 25/01/01,13:32:38,12,09,1, 11.9,1,1, -0.162, 10281.554, 494.494, 52822.509 25/01/01,13:32:38,13,09,1, 11.9,1,1, -0.162, 10281.579, 494.484, 52822.492 25/01/01,13:32:38,14,09,1, 11.9,1,1, -0.162, 10281.559, 494.479, 52822.489 25/01/01,13:32:38,15,09,1, 11.9,1,1, -0.162, 10281.563, 494.479, 52822.498 25/01/01,13:32:38,16,09,1, 11.9,1,1, -0.162, 10281.581, 494.493, 52822.528 25/01/01,13:32:38,17,09,1, 11.9,1,1, -0.162, 10281.591, 494.478, 52822.547 25/01/01,13:32:38,18,09,1, 11.9,1,1, -0.162, 10281.575, 494.500, 52822.553 25/01/01,13:32:38,19,09,1, 11.9,1,1, -0.162, 10281.607, 494.471, 52822.521 25/01/01,13:32:39,00,09,1, 11.9,1,1, -0.168, 10281.602, 494.471, 52822.521 25/01/01,13:32:39,01,09,1, 11.9,1,1, -0.168, 10281.606, 494.476, 52822.510 25/01/01,13:32:39,02,09,1, 11.9,1,1, -0.168, 10281.596, 494.485, 52822.562 25/01/01,13:32:39,03,09,1, 11.9,1,1, -0.168, 10281.644, 494.497, 52822.500 25/01/01,13:32:39,04,09,1, 11.9,1,1, -0.168, 10281.642, 494.519, 52822.583 25/01/01,13:32:39,05,09,1, 11.9,1,1, -0.168, 10281.648, 494.495, 52822.518 25/01/01,13:32:39,06,09,1, 11.9,1,1, -0.168, 10281.643, 494.510, 52822.619 25/01/01,13:32:39,07,09,1, 11.9,1,1, -0.168, 10281.663, 494.506, 52822.602 25/01/01,13:32:39,08,09,1, 11.9,1,1, -0.168, 10281.679, 494.509, 52822.614 25/01/01,13:32:39,09,09,1, 11.9,1,1, -0.168, 10281.672, 494.488, 52822.500 25/01/01,13:32:39,10,09,1, 11.9,1,1, -0.168, 10281.679, 494.499, 52822.582 25/01/01,13:32:39,11,09,1, 11.9,1,1, -0.168, 10281.710, 494.509, 52822.512 25/01/01,13:32:39,12,09,1, 11.9,1,1, -0.168, 10281.698, 494.499, 52822.575 25/01/01,13:32:39,13,09,1, 11.9,1,1, -0.168, 10281.715, 494.489, 52822.483 25/01/01,13:32:39,14,09,1, 11.9,1,1, -0.168, 10281.712, 494.505, 52822.518 25/01/01,13:32:39,15,09,1, 11.9,1,1, -0.168, 10281.727, 494.484, 52822.527 25/01/01,13:32:39,16,09,1, 11.9,1,1, -0.168, 10281.719, 494.508, 52822.574 25/01/01,13:32:39,17,09,1, 11.9,1,1, -0.168, 10281.715, 494.490, 52822.513 25/01/01,13:32:39,18,09,1, 11.9,1,1, -0.168, 10281.754, 494.511, 52822.582 25/01/01,13:32:39,19,09,1, 11.9,1,1, -0.168, 10281.763, 494.534, 52822.563 25/01/01,13:32:40,00,10,1, 11.9,1,1, -0.168, 10281.761, 494.534, 52822.563 25/01/01,13:32:40,01,10,1, 11.9,1,1, -0.168, 10281.758, 494.515, 52822.480 25/01/01,13:32:40,02,10,1, 11.9,1,1, -0.168, 10281.795, 494.507, 52822.525 25/01/01,13:32:40,03,10,1, 11.9,1,1, -0.168, 10281.818, 494.511, 52822.543 25/01/01,13:32:40,04,10,1, 11.9,1,1, -0.168, 10281.805, 494.519, 52822.616 25/01/01,13:32:40,05,10,1, 11.9,1,1, -0.168, 10281.805, 494.518, 52822.612 25/01/01,13:32:40,06,10,1, 11.9,1,1, -0.168, 10281.818, 494.511, 52822.485 25/01/01,13:32:40,07,10,1, 11.9,1,1, -0.168, 10281.829, 494.494, 52822.508 25/01/01,13:32:40,08,10,1, 11.9,1,1, -0.168, 10281.844, 494.490, 52822.654 25/01/01,13:32:40,09,10,1, 11.9,1,1, -0.168, 10281.841, 494.515, 52822.528 25/01/01,13:32:40,10,10,1, 11.9,1,1, -0.168, 10281.884, 494.530, 52822.538 25/01/01,13:32:40,11,10,1, 11.9,1,1, -0.168, 10281.880, 494.508, 52822.473 25/01/01,13:32:40,12,10,1, 11.9,1,1, -0.168, 10281.897, 494.514, 52822.542 25/01/01,13:32:40,13,10,1, 11.9,1,1, -0.168, 10281.908, 494.495, 52822.606 25/01/01,13:32:40,14,10,1, 11.9,1,1, -0.168, 10281.904, 494.504, 52822.598 25/01/01,13:32:40,15,10,1, 11.9,1,1, -0.168, 10281.904, 494.492, 52822.490 25/01/01,13:32:40,16,10,1, 11.9,1,1, -0.168, 10281.932, 494.497, 52822.554 25/01/01,13:32:40,17,10,1, 11.9,1,1, -0.168, 10281.933, 494.521, 52822.572 25/01/01,13:32:40,18,10,1, 11.9,1,1, -0.168, 10281.955, 494.500, 52822.505 25/01/01,13:32:40,19,10,1, 11.9,1,1, -0.168, 10281.979, 494.495, 52822.503 25/01/01,13:32:41,00,10,1, 11.9,1,1, -0.167, 10281.978, 494.495, 52822.503 25/01/01,13:32:41,01,10,1, 11.9,1,1, -0.167, 10281.981, 494.509, 52822.628 25/01/01,13:32:41,02,10,1, 11.9,1,1, -0.167, 10281.991, 494.511, 52822.585 25/01/01,13:32:41,03,10,1, 11.9,1,1, -0.167, 10282.016, 494.514, 52822.551 25/01/01,13:32:41,04,10,1, 11.9,1,1, -0.167, 10282.021, 494.506, 52822.592 25/01/01,13:32:41,05,10,1, 11.9,1,1, -0.167, 10282.028, 494.515, 52822.539 25/01/01,13:32:41,06,10,1, 11.9,1,1, -0.167, 10282.026, 494.511, 52822.527 25/01/01,13:32:41,07,10,1, 11.9,1,1, -0.167, 10282.050, 494.516, 52822.539 25/01/01,13:32:41,08,10,1, 11.9,1,1, -0.167, 10282.057, 494.512, 52822.536 25/01/01,13:32:41,09,10,1, 11.9,1,1, -0.167, 10282.065, 494.512, 52822.558 25/01/01,13:32:41,10,10,1, 11.9,1,1, -0.167, 10282.073, 494.531, 52822.538 25/01/01,13:32:41,11,10,1, 11.9,1,1, -0.167, 10282.070, 494.505, 52822.542 25/01/01,13:32:41,12,10,1, 11.9,1,1, -0.167, 10282.106, 494.503, 52822.576 25/01/01,13:32:41,13,10,1, 11.9,1,1, -0.167, 10282.099, 494.505, 52822.528 25/01/01,13:32:41,14,10,1, 11.9,1,1, -0.167, 10282.116, 494.492, 52822.529 25/01/01,13:32:41,15,10,1, 11.9,1,1, -0.167, 10282.110, 494.530, 52822.537 25/01/01,13:32:41,16,10,1, 11.9,1,1, -0.167, 10282.134, 494.509, 52822.582 25/01/01,13:32:41,17,10,1, 11.9,1,1, -0.167, 10282.149, 494.539, 52822.558 25/01/01,13:32:41,18,10,1, 11.9,1,1, -0.167, 10282.141, 494.524, 52822.540 25/01/01,13:32:41,19,10,1, 11.9,1,1, -0.167, 10282.166, 494.525, 52822.539 25/01/01,13:32:42,00,10,1, 11.9,1,1, -0.166, 10282.161, 494.525, 52822.539 25/01/01,13:32:42,01,10,1, 11.9,1,1, -0.166, 10282.180, 494.546, 52822.553 25/01/01,13:32:42,02,10,1, 11.9,1,1, -0.166, 10282.181, 494.517, 52822.560 25/01/01,13:32:42,03,10,1, 11.9,1,1, -0.166, 10282.193, 494.514, 52822.554 25/01/01,13:32:42,04,10,1, 11.9,1,1, -0.166, 10282.208, 494.515, 52822.575 25/01/01,13:32:42,05,10,1, 11.9,1,1, -0.166, 10282.225, 494.528, 52822.545 25/01/01,13:32:42,06,10,1, 11.9,1,1, -0.166, 10282.214, 494.545, 52822.549 25/01/01,13:32:42,07,10,1, 11.9,1,1, -0.166, 10282.244, 494.545, 52822.587 25/01/01,13:32:42,08,10,1, 11.9,1,1, -0.166, 10282.234, 494.552, 52822.566 25/01/01,13:32:42,09,10,1, 11.9,1,1, -0.166, 10282.248, 494.548, 52822.545 25/01/01,13:32:42,10,10,1, 11.9,1,1, -0.166, 10282.224, 494.534, 52822.577 25/01/01,13:32:42,11,10,1, 11.9,1,1, -0.166, 10282.257, 494.534, 52822.555 25/01/01,13:32:42,12,10,1, 11.9,1,1, -0.166, 10282.261, 494.546, 52822.559 25/01/01,13:32:42,13,10,1, 11.9,1,1, -0.166, 10282.272, 494.554, 52822.594 25/01/01,13:32:42,14,10,1, 11.9,1,1, -0.166, 10282.281, 494.550, 52822.585 25/01/01,13:32:42,15,10,1, 11.9,1,1, -0.166, 10282.283, 494.533, 52822.559 25/01/01,13:32:42,16,10,1, 11.9,1,1, -0.166, 10282.281, 494.544, 52822.567 25/01/01,13:32:42,17,10,1, 11.9,1,1, -0.166, 10282.294, 494.553, 52822.551 25/01/01,13:32:42,18,10,1, 11.9,1,1, -0.166, 10282.294, 494.552, 52822.558 25/01/01,13:32:42,19,10,1, 11.9,1,1, -0.166, 10282.296, 494.562, 52822.541 25/01/01,13:32:43,00,09,1, 12.0,1,1, -0.169, 10282.295, 494.562, 52822.541 25/01/01,13:32:43,01,09,1, 12.0,1,1, -0.169, 10282.301, 494.546, 52822.529 25/01/01,13:32:43,02,09,1, 12.0,1,1, -0.169, 10282.314, 494.557, 52822.583 25/01/01,13:32:43,03,09,1, 12.0,1,1, -0.169, 10282.325, 494.541, 52822.530 25/01/01,13:32:43,04,09,1, 12.0,1,1, -0.169, 10282.314, 494.558, 52822.582 25/01/01,13:32:43,05,09,1, 12.0,1,1, -0.169, 10282.346, 494.527, 52822.567 25/01/01,13:32:43,06,09,1, 12.0,1,1, -0.169, 10282.350, 494.545, 52822.563 25/01/01,13:32:43,07,09,1, 12.0,1,1, -0.169, 10282.337, 494.552, 52822.542 25/01/01,13:32:43,08,09,1, 12.0,1,1, -0.169, 10282.344, 494.538, 52822.567 25/01/01,13:32:43,09,09,1, 12.0,1,1, -0.169, 10282.363, 494.541, 52822.541 25/01/01,13:32:43,10,09,1, 12.0,1,1, -0.169, 10282.333, 494.559, 52822.437 25/01/01,13:32:43,11,09,1, 12.0,1,1, -0.169, 10282.368, 494.556, 52822.584 25/01/01,13:32:43,12,09,1, 12.0,1,1, -0.169, 10282.387, 494.550, 52822.551 25/01/01,13:32:43,13,09,1, 12.0,1,1, -0.169, 10282.398, 494.533, 52822.578 25/01/01,13:32:43,14,09,1, 12.0,1,1, -0.169, 10282.368, 494.537, 52822.552 25/01/01,13:32:43,15,09,1, 12.0,1,1, -0.169, 10282.376, 494.537, 52822.551 25/01/01,13:32:43,16,09,1, 12.0,1,1, -0.169, 10282.388, 494.548, 52822.574 25/01/01,13:32:43,17,09,1, 12.0,1,1, -0.169, 10282.404, 494.566, 52822.559 25/01/01,13:32:43,18,09,1, 12.0,1,1, -0.169, 10282.444, 494.555, 52822.567 25/01/01,13:32:43,19,09,1, 12.0,1,1, -0.169, 10282.425, 494.548, 52822.551 25/01/01,13:32:44,00,10,1, 11.9,1,1, -0.166, 10282.420, 494.548, 52822.551 25/01/01,13:32:44,01,10,1, 11.9,1,1, -0.166, 10282.441, 494.550, 52822.551 25/01/01,13:32:44,02,10,1, 11.9,1,1, -0.166, 10282.471, 494.547, 52822.515 25/01/01,13:32:44,03,10,1, 11.9,1,1, -0.166, 10282.449, 494.526, 52822.537 25/01/01,13:32:44,04,10,1, 11.9,1,1, -0.166, 10282.467, 494.555, 52822.546 25/01/01,13:32:44,05,10,1, 11.9,1,1, -0.166, 10282.458, 494.538, 52822.545 25/01/01,13:32:44,06,10,1, 11.9,1,1, -0.166, 10282.473, 494.534, 52822.556 25/01/01,13:32:44,07,10,1, 11.9,1,1, -0.166, 10282.481, 494.530, 52822.531 25/01/01,13:32:44,08,10,1, 11.9,1,1, -0.166, 10282.501, 494.542, 52822.547 25/01/01,13:32:44,09,10,1, 11.9,1,1, -0.166, 10282.510, 494.534, 52822.573 25/01/01,13:32:44,10,10,1, 11.9,1,1, -0.166, 10282.503, 494.529, 52822.533 25/01/01,13:32:44,11,10,1, 11.9,1,1, -0.166, 10282.512, 494.542, 52822.528 25/01/01,13:32:44,12,10,1, 11.9,1,1, -0.166, 10282.526, 494.541, 52822.558 25/01/01,13:32:44,13,10,1, 11.9,1,1, -0.166, 10282.546, 494.517, 52822.495 25/01/01,13:32:44,14,10,1, 11.9,1,1, -0.166, 10282.525, 494.518, 52822.526 25/01/01,13:32:44,15,10,1, 11.9,1,1, -0.166, 10282.552, 494.527, 52822.550 25/01/01,13:32:44,16,10,1, 11.9,1,1, -0.166, 10282.550, 494.523, 52822.543 25/01/01,13:32:44,17,10,1, 11.9,1,1, -0.166, 10282.577, 494.523, 52822.489 25/01/01,13:32:44,18,10,1, 11.9,1,1, -0.166, 10282.571, 494.518, 52822.532 25/01/01,13:32:44,19,10,1, 11.9,1,1, -0.166, 10282.619, 494.505, 52822.528 25/01/01,13:32:45,00,10,1, 11.9,1,1, -0.169, 10282.612, 494.505, 52822.528 25/01/01,13:32:45,01,10,1, 11.9,1,1, -0.169, 10282.615, 494.520, 52822.479 25/01/01,13:32:45,02,10,1, 11.9,1,1, -0.169, 10282.643, 494.532, 52822.598 25/01/01,13:32:45,03,10,1, 11.9,1,1, -0.169, 10282.628, 494.510, 52822.410 25/01/01,13:32:45,04,10,1, 11.9,1,1, -0.169, 10282.702, 494.499, 52822.500 25/01/01,13:32:45,05,10,1, 11.9,1,1, -0.169, 10282.668, 494.500, 52822.424 25/01/01,13:32:45,06,10,1, 11.9,1,1, -0.169, 10282.694, 494.522, 52822.509 25/01/01,13:32:45,07,10,1, 11.9,1,1, -0.169, 10282.712, 494.510, 52822.507 25/01/01,13:32:45,08,10,1, 11.9,1,1, -0.169, 10282.728, 494.506, 52822.530 25/01/01,13:32:45,09,10,1, 11.9,1,1, -0.169, 10282.700, 494.505, 52822.548 25/01/01,13:32:45,10,10,1, 11.9,1,1, -0.169, 10282.750, 494.486, 52822.365 25/01/01,13:32:45,11,10,1, 11.9,1,1, -0.169, 10282.797, 494.500, 52822.470 25/01/01,13:32:45,12,10,1, 11.9,1,1, -0.169, 10282.751, 494.478, 52822.465 25/01/01,13:32:45,13,10,1, 11.9,1,1, -0.169, 10282.766, 494.512, 52822.530 25/01/01,13:32:45,14,10,1, 11.9,1,1, -0.169, 10282.779, 494.489, 52822.528 25/01/01,13:32:45,15,10,1, 11.9,1,1, -0.169, 10282.770, 494.488, 52822.527 25/01/01,13:32:45,16,10,1, 11.9,1,1, -0.169, 10282.814, 494.493, 52822.534 25/01/01,13:32:45,17,10,1, 11.9,1,1, -0.169, 10282.798, 494.501, 52822.523 25/01/01,13:32:45,18,10,1, 11.9,1,1, -0.169, 10282.830, 494.487, 52822.517 25/01/01,13:32:45,19,10,1, 11.9,1,1, -0.169, 10282.838, 494.505, 52822.504 25/01/01,13:32:46,00,10,1, 11.9,1,1, -0.171, 10282.837, 494.505, 52822.504 25/01/01,13:32:46,01,10,1, 11.9,1,1, -0.171, 10282.869, 494.484, 52822.519 25/01/01,13:32:46,02,10,1, 11.9,1,1, -0.171, 10282.855, 494.489, 52822.531 25/01/01,13:32:46,03,10,1, 11.9,1,1, -0.171, 10282.895, 494.470, 52822.533 25/01/01,13:32:46,04,10,1, 11.9,1,1, -0.171, 10282.891, 494.472, 52822.527 25/01/01,13:32:46,05,10,1, 11.9,1,1, -0.171, 10282.898, 494.473, 52822.486 25/01/01,13:32:46,06,10,1, 11.9,1,1, -0.171, 10282.910, 494.457, 52822.489 25/01/01,13:32:46,07,10,1, 11.9,1,1, -0.171, 10282.921, 494.466, 52822.465 25/01/01,13:32:46,08,10,1, 11.9,1,1, -0.171, 10282.941, 494.450, 52822.485 25/01/01,13:32:46,09,10,1, 11.9,1,1, -0.171, 10282.950, 494.445, 52822.517 25/01/01,13:32:46,10,10,1, 11.9,1,1, -0.171, 10282.950, 494.447, 52822.500 25/01/01,13:32:46,11,10,1, 11.9,1,1, -0.171, 10282.979, 494.460, 52822.473 25/01/01,13:32:46,12,10,1, 11.9,1,1, -0.171, 10282.994, 494.454, 52822.490 25/01/01,13:32:46,13,10,1, 11.9,1,1, -0.171, 10282.996, 494.425, 52822.476 25/01/01,13:32:46,14,10,1, 11.9,1,1, -0.171, 10283.034, 494.414, 52822.485 25/01/01,13:32:46,15,10,1, 11.9,1,1, -0.171, 10283.010, 494.398, 52822.466 25/01/01,13:32:46,16,10,1, 11.9,1,1, -0.171, 10283.041, 494.424, 52822.468 25/01/01,13:32:46,17,10,1, 11.9,1,1, -0.171, 10283.054, 494.421, 52822.482 25/01/01,13:32:46,18,10,1, 11.9,1,1, -0.171, 10283.051, 494.411, 52822.466 25/01/01,13:32:46,19,10,1, 11.9,1,1, -0.171, 10283.064, 494.411, 52822.450 25/01/01,13:32:47,00,10,1, 11.9,1,1, -0.165, 10283.062, 494.411, 52822.450 25/01/01,13:32:47,01,10,1, 11.9,1,1, -0.165, 10283.075, 494.392, 52822.410 25/01/01,13:32:47,02,10,1, 11.9,1,1, -0.165, 10283.096, 494.421, 52822.474 25/01/01,13:32:47,03,10,1, 11.9,1,1, -0.165, 10283.115, 494.374, 52822.454 25/01/01,13:32:47,04,10,1, 11.9,1,1, -0.165, 10283.113, 494.428, 52822.434 25/01/01,13:32:47,05,10,1, 11.9,1,1, -0.165, 10283.139, 494.366, 52822.443 25/01/01,13:32:47,06,10,1, 11.9,1,1, -0.165, 10283.137, 494.375, 52822.488 25/01/01,13:32:47,07,10,1, 11.9,1,1, -0.165, 10283.157, 494.356, 52822.480 25/01/01,13:32:47,08,10,1, 11.9,1,1, -0.165, 10283.180, 494.353, 52822.511 25/01/01,13:32:47,09,10,1, 11.9,1,1, -0.165, 10283.206, 494.330, 52822.398 25/01/01,13:32:47,10,10,1, 11.9,1,1, -0.165, 10283.205, 494.336, 52822.476 25/01/01,13:32:47,11,10,1, 11.9,1,1, -0.165, 10283.207, 494.314, 52822.426 25/01/01,13:32:47,12,10,1, 11.9,1,1, -0.165, 10283.246, 494.337, 52822.467 25/01/01,13:32:47,13,10,1, 11.9,1,1, -0.165, 10283.229, 494.304, 52822.434 25/01/01,13:32:47,14,10,1, 11.9,1,1, -0.165, 10283.270, 494.333, 52822.472 25/01/01,13:32:47,15,10,1, 11.9,1,1, -0.165, 10283.284, 494.304, 52822.416 25/01/01,13:32:47,16,10,1, 11.9,1,1, -0.165, 10283.282, 494.291, 52822.484 25/01/01,13:32:47,17,10,1, 11.9,1,1, -0.165, 10283.295, 494.287, 52822.410 25/01/01,13:32:47,18,10,1, 11.9,1,1, -0.165, 10283.311, 494.280, 52822.409 25/01/01,13:32:47,19,10,1, 11.9,1,1, -0.165, 10283.311, 494.270, 52822.374 25/01/01,13:32:48,00,10,1, 11.9,1,1, -0.169, 10283.304, 494.270, 52822.374 25/01/01,13:32:48,01,10,1, 11.9,1,1, -0.169, 10283.326, 494.245, 52822.436 25/01/01,13:32:48,02,10,1, 11.9,1,1, -0.169, 10283.364, 494.250, 52822.425 25/01/01,13:32:48,03,10,1, 11.9,1,1, -0.169, 10283.369, 494.253, 52822.354 25/01/01,13:32:48,04,10,1, 11.9,1,1, -0.169, 10283.377, 494.249, 52822.403 25/01/01,13:32:48,05,10,1, 11.9,1,1, -0.169, 10283.387, 494.223, 52822.295 25/01/01,13:32:48,06,10,1, 11.9,1,1, -0.169, 10283.409, 494.208, 52822.311 25/01/01,13:32:48,07,10,1, 11.9,1,1, -0.169, 10283.409, 494.205, 52822.336 25/01/01,13:32:48,08,10,1, 11.9,1,1, -0.169, 10283.430, 494.203, 52822.410 25/01/01,13:32:48,09,10,1, 11.9,1,1, -0.169, 10283.417, 494.187, 52822.331 25/01/01,13:32:48,10,10,1, 11.9,1,1, -0.169, 10283.426, 494.184, 52822.411 25/01/01,13:32:48,11,10,1, 11.9,1,1, -0.169, 10283.451, 494.180, 52822.342 25/01/01,13:32:48,12,10,1, 11.9,1,1, -0.169, 10283.471, 494.188, 52822.372 25/01/01,13:32:48,13,10,1, 11.9,1,1, -0.169, 10283.473, 494.155, 52822.295 25/01/01,13:32:48,14,10,1, 11.9,1,1, -0.169, 10283.492, 494.179, 52822.374 25/01/01,13:32:48,15,10,1, 11.9,1,1, -0.169, 10283.493, 494.166, 52822.310 25/01/01,13:32:48,16,10,1, 11.9,1,1, -0.169, 10283.521, 494.130, 52822.329 25/01/01,13:32:48,17,10,1, 11.9,1,1, -0.169, 10283.514, 494.141, 52822.381 25/01/01,13:32:48,18,10,1, 11.9,1,1, -0.169, 10283.523, 494.141, 52822.336 25/01/01,13:32:48,19,10,1, 11.9,1,1, -0.169, 10283.536, 494.142, 52822.339 25/01/01,13:32:49,00,10,1, 11.9,1,1, -0.167, 10283.530, 494.142, 52822.339 25/01/01,13:32:49,01,10,1, 11.9,1,1, -0.167, 10283.548, 494.123, 52822.321 25/01/01,13:32:49,02,10,1, 11.9,1,1, -0.167, 10283.584, 494.126, 52822.296 25/01/01,13:32:49,03,10,1, 11.9,1,1, -0.167, 10283.573, 494.109, 52822.309 25/01/01,13:32:49,04,10,1, 11.9,1,1, -0.167, 10283.571, 494.104, 52822.289 25/01/01,13:32:49,05,10,1, 11.9,1,1, -0.167, 10283.604, 494.117, 52822.277 25/01/01,13:32:49,06,10,1, 11.9,1,1, -0.167, 10283.611, 494.101, 52822.311 25/01/01,13:32:49,07,10,1, 11.9,1,1, -0.167, 10283.616, 494.112, 52822.311 25/01/01,13:32:49,08,10,1, 11.9,1,1, -0.167, 10283.646, 494.113, 52822.297 25/01/01,13:32:49,09,10,1, 11.9,1,1, -0.167, 10283.647, 494.107, 52822.311 25/01/01,13:32:49,10,10,1, 11.9,1,1, -0.167, 10283.683, 494.122, 52822.329 25/01/01,13:32:49,11,10,1, 11.9,1,1, -0.167, 10283.688, 494.102, 52822.299 25/01/01,13:32:49,12,10,1, 11.9,1,1, -0.167, 10283.688, 494.093, 52822.331 25/01/01,13:32:49,13,10,1, 11.9,1,1, -0.167, 10283.688, 494.113, 52822.306 25/01/01,13:32:49,14,10,1, 11.9,1,1, -0.167, 10283.694, 494.096, 52822.294 25/01/01,13:32:49,15,10,1, 11.9,1,1, -0.167, 10283.734, 494.107, 52822.287 25/01/01,13:32:49,16,10,1, 11.9,1,1, -0.167, 10283.757, 494.095, 52822.308 25/01/01,13:32:49,17,10,1, 11.9,1,1, -0.167, 10283.750, 494.089, 52822.296 25/01/01,13:32:49,18,10,1, 11.9,1,1, -0.167, 10283.732, 494.114, 52822.304 25/01/01,13:32:49,19,10,1, 11.9,1,1, -0.167, 10283.760, 494.126, 52822.321 25/01/01,13:32:50,00,10,1, 11.9,1,1, -0.168, 10283.755, 494.126, 52822.321 25/01/01,13:32:50,01,10,1, 11.9,1,1, -0.168, 10283.758, 494.093, 52822.311 25/01/01,13:32:50,02,10,1, 11.9,1,1, -0.168, 10283.772, 494.104, 52822.311 25/01/01,13:32:50,03,10,1, 11.9,1,1, -0.168, 10283.786, 494.107, 52822.295 25/01/01,13:32:50,04,10,1, 11.9,1,1, -0.168, 10283.788, 494.118, 52822.311 25/01/01,13:32:50,05,10,1, 11.9,1,1, -0.168, 10283.818, 494.106, 52822.289 25/01/01,13:32:50,06,10,1, 11.9,1,1, -0.168, 10283.816, 494.114, 52822.304 25/01/01,13:32:50,07,10,1, 11.9,1,1, -0.168, 10283.818, 494.092, 52822.250 25/01/01,13:32:50,08,10,1, 11.9,1,1, -0.168, 10283.814, 494.097, 52822.302 25/01/01,13:32:50,09,10,1, 11.9,1,1, -0.168, 10283.831, 494.077, 52822.276 25/01/01,13:32:50,10,10,1, 11.9,1,1, -0.168, 10283.832, 494.109, 52822.290 25/01/01,13:32:50,11,10,1, 11.9,1,1, -0.168, 10283.845, 494.097, 52822.318 25/01/01,13:32:50,12,10,1, 11.9,1,1, -0.168, 10283.850, 494.103, 52822.305 25/01/01,13:32:50,13,10,1, 11.9,1,1, -0.168, 10283.861, 494.092, 52822.310 25/01/01,13:32:50,14,10,1, 11.9,1,1, -0.168, 10283.874, 494.126, 52822.322 25/01/01,13:32:50,15,10,1, 11.9,1,1, -0.168, 10283.880, 494.100, 52822.309 25/01/01,13:32:50,16,10,1, 11.9,1,1, -0.168, 10283.877, 494.128, 52822.331 25/01/01,13:32:50,17,10,1, 11.9,1,1, -0.168, 10283.861, 494.128, 52822.283 25/01/01,13:32:50,18,10,1, 11.9,1,1, -0.168, 10283.882, 494.115, 52822.286 25/01/01,13:32:50,19,10,1, 11.9,1,1, -0.168, 10283.904, 494.117, 52822.275 25/01/01,13:32:51,00,09,1, 11.9,1,1, -0.166, 10283.897, 494.117, 52822.275 25/01/01,13:32:51,01,09,1, 11.9,1,1, -0.166, 10283.893, 494.122, 52822.273 25/01/01,13:32:51,02,09,1, 11.9,1,1, -0.166, 10283.892, 494.150, 52822.325 25/01/01,13:32:51,03,09,1, 11.9,1,1, -0.166, 10283.910, 494.117, 52822.360 25/01/01,13:32:51,04,09,1, 11.9,1,1, -0.166, 10283.899, 494.125, 52822.299 25/01/01,13:32:51,05,09,1, 11.9,1,1, -0.166, 10283.924, 494.156, 52822.307 25/01/01,13:32:51,06,09,1, 11.9,1,1, -0.166, 10283.918, 494.144, 52822.321 25/01/01,13:32:51,07,09,1, 11.9,1,1, -0.166, 10283.911, 494.171, 52822.304 25/01/01,13:32:51,08,09,1, 11.9,1,1, -0.166, 10283.910, 494.163, 52822.337 25/01/01,13:32:51,09,09,1, 11.9,1,1, -0.166, 10283.932, 494.172, 52822.305 25/01/01,13:32:51,10,09,1, 11.9,1,1, -0.166, 10283.932, 494.171, 52822.293 25/01/01,13:32:51,11,09,1, 11.9,1,1, -0.166, 10283.948, 494.177, 52822.323 25/01/01,13:32:51,12,09,1, 11.9,1,1, -0.166, 10283.943, 494.173, 52822.291 25/01/01,13:32:51,13,09,1, 11.9,1,1, -0.166, 10283.966, 494.228, 52822.368 25/01/01,13:32:51,14,09,1, 11.9,1,1, -0.166, 10283.985, 494.204, 52822.327 25/01/01,13:32:51,15,09,1, 11.9,1,1, -0.166, 10283.974, 494.209, 52822.301 25/01/01,13:32:51,16,09,1, 11.9,1,1, -0.166, 10283.978, 494.217, 52822.309 25/01/01,13:32:51,17,09,1, 11.9,1,1, -0.166, 10284.003, 494.228, 52822.273 25/01/01,13:32:51,18,09,1, 11.9,1,1, -0.166, 10283.981, 494.225, 52822.303 25/01/01,13:32:51,19,09,1, 11.9,1,1, -0.166, 10283.982, 494.258, 52822.336 25/01/01,13:32:52,00,09,1, 12.0,1,1, -0.168, 10283.980, 494.258, 52822.336 25/01/01,13:32:52,01,09,1, 12.0,1,1, -0.168, 10283.991, 494.265, 52822.341 25/01/01,13:32:52,02,09,1, 12.0,1,1, -0.168, 10284.005, 494.273, 52822.317 25/01/01,13:32:52,03,09,1, 12.0,1,1, -0.168, 10283.992, 494.292, 52822.319 25/01/01,13:32:52,04,09,1, 12.0,1,1, -0.168, 10283.992, 494.279, 52822.318 25/01/01,13:32:52,05,09,1, 12.0,1,1, -0.168, 10284.016, 494.337, 52822.343 25/01/01,13:32:52,06,09,1, 12.0,1,1, -0.168, 10284.045, 494.313, 52822.326 25/01/01,13:32:52,07,09,1, 12.0,1,1, -0.168, 10284.057, 494.326, 52822.315 25/01/01,13:32:52,08,09,1, 12.0,1,1, -0.168, 10284.052, 494.339, 52822.341 25/01/01,13:32:52,09,09,1, 12.0,1,1, -0.168, 10284.049, 494.348, 52822.330 25/01/01,13:32:52,10,09,1, 12.0,1,1, -0.168, 10284.033, 494.338, 52822.384 25/01/01,13:32:52,11,09,1, 12.0,1,1, -0.168, 10284.042, 494.339, 52822.351 25/01/01,13:32:52,12,09,1, 12.0,1,1, -0.168, 10284.063, 494.352, 52822.367 25/01/01,13:32:52,13,09,1, 12.0,1,1, -0.168, 10284.058, 494.366, 52822.388 25/01/01,13:32:52,14,09,1, 12.0,1,1, -0.168, 10284.054, 494.367, 52822.348 25/01/01,13:32:52,15,09,1, 12.0,1,1, -0.168, 10284.060, 494.395, 52822.390 25/01/01,13:32:52,16,09,1, 12.0,1,1, -0.168, 10284.066, 494.401, 52822.391 25/01/01,13:32:52,17,09,1, 12.0,1,1, -0.168, 10284.070, 494.422, 52822.401 25/01/01,13:32:52,18,09,1, 12.0,1,1, -0.168, 10284.105, 494.430, 52822.384 25/01/01,13:32:52,19,09,1, 12.0,1,1, -0.168, 10284.096, 494.433, 52822.383 25/01/01,13:32:53,00,09,1, 11.9,1,1, -0.166, 10284.089, 494.433, 52822.383 25/01/01,13:32:53,01,09,1, 11.9,1,1, -0.166, 10284.103, 494.430, 52822.390 25/01/01,13:32:53,02,09,1, 11.9,1,1, -0.166, 10284.112, 494.447, 52822.396 25/01/01,13:32:53,03,09,1, 11.9,1,1, -0.166, 10284.118, 494.470, 52822.383 25/01/01,13:32:53,04,09,1, 11.9,1,1, -0.166, 10284.106, 494.481, 52822.417 25/01/01,13:32:53,05,09,1, 11.9,1,1, -0.166, 10284.126, 494.460, 52822.407 25/01/01,13:32:53,06,09,1, 11.9,1,1, -0.166, 10284.127, 494.480, 52822.430 25/01/01,13:32:53,07,09,1, 11.9,1,1, -0.166, 10284.129, 494.508, 52822.441 25/01/01,13:32:53,08,09,1, 11.9,1,1, -0.166, 10284.131, 494.530, 52822.422 25/01/01,13:32:53,09,09,1, 11.9,1,1, -0.166, 10284.142, 494.520, 52822.424 25/01/01,13:32:53,10,09,1, 11.9,1,1, -0.166, 10284.153, 494.522, 52822.457 25/01/01,13:32:53,11,09,1, 11.9,1,1, -0.166, 10284.123, 494.546, 52822.455 25/01/01,13:32:53,12,09,1, 11.9,1,1, -0.166, 10284.117, 494.563, 52822.436 25/01/01,13:32:53,13,09,1, 11.9,1,1, -0.166, 10284.123, 494.572, 52822.426 25/01/01,13:32:53,14,09,1, 11.9,1,1, -0.166, 10284.142, 494.554, 52822.450 25/01/01,13:32:53,15,09,1, 11.9,1,1, -0.166, 10284.126, 494.612, 52822.490 25/01/01,13:32:53,16,09,1, 11.9,1,1, -0.166, 10284.155, 494.605, 52822.458 25/01/01,13:32:53,17,09,1, 11.9,1,1, -0.166, 10284.109, 494.614, 52822.463 25/01/01,13:32:53,18,09,1, 11.9,1,1, -0.166, 10284.145, 494.640, 52822.509 25/01/01,13:32:53,19,09,1, 11.9,1,1, -0.166, 10284.134, 494.632, 52822.480 25/01/01,13:32:54,00,09,1, 11.9,1,1, -0.165, 10284.131, 494.632, 52822.480 25/01/01,13:32:54,01,09,1, 11.9,1,1, -0.165, 10284.117, 494.648, 52822.484 25/01/01,13:32:54,02,09,1, 11.9,1,1, -0.165, 10284.120, 494.661, 52822.491 25/01/01,13:32:54,03,09,1, 11.9,1,1, -0.165, 10284.126, 494.674, 52822.461 25/01/01,13:32:54,04,09,1, 11.9,1,1, -0.165, 10284.115, 494.678, 52822.573 25/01/01,13:32:54,05,09,1, 11.9,1,1, -0.165, 10284.130, 494.708, 52822.541 25/01/01,13:32:54,06,09,1, 11.9,1,1, -0.165, 10284.082, 494.694, 52822.496 25/01/01,13:32:54,07,09,1, 11.9,1,1, -0.165, 10284.120, 494.722, 52822.516 25/01/01,13:32:54,08,09,1, 11.9,1,1, -0.165, 10284.131, 494.711, 52822.520 25/01/01,13:32:54,09,09,1, 11.9,1,1, -0.165, 10284.116, 494.739, 52822.515 25/01/01,13:32:54,10,09,1, 11.9,1,1, -0.165, 10284.108, 494.745, 52822.526 25/01/01,13:32:54,11,09,1, 11.9,1,1, -0.165, 10284.102, 494.722, 52822.484 25/01/01,13:32:54,12,09,1, 11.9,1,1, -0.165, 10284.102, 494.762, 52822.503 25/01/01,13:32:54,13,09,1, 11.9,1,1, -0.165, 10284.128, 494.770, 52822.530 25/01/01,13:32:54,14,09,1, 11.9,1,1, -0.165, 10284.113, 494.754, 52822.544 25/01/01,13:32:54,15,09,1, 11.9,1,1, -0.165, 10284.122, 494.784, 52822.550 25/01/01,13:32:54,16,09,1, 11.9,1,1, -0.165, 10284.102, 494.771, 52822.563 25/01/01,13:32:54,17,09,1, 11.9,1,1, -0.165, 10284.111, 494.786, 52822.565 25/01/01,13:32:54,18,09,1, 11.9,1,1, -0.165, 10284.113, 494.793, 52822.575 25/01/01,13:32:54,19,09,1, 11.9,1,1, -0.165, 10284.100, 494.824, 52822.545 25/01/01,13:32:55,00,10,1, 11.9,1,1, -0.172, 10284.097, 494.824, 52822.545 25/01/01,13:32:55,01,10,1, 11.9,1,1, -0.172, 10284.091, 494.837, 52822.560 25/01/01,13:32:55,02,10,1, 11.9,1,1, -0.172, 10284.061, 494.834, 52822.536 25/01/01,13:32:55,03,10,1, 11.9,1,1, -0.172, 10284.084, 494.850, 52822.586 25/01/01,13:32:55,04,10,1, 11.9,1,1, -0.172, 10284.062, 494.839, 52822.558 25/01/01,13:32:55,05,10,1, 11.9,1,1, -0.172, 10284.053, 494.865, 52822.565 25/01/01,13:32:55,06,10,1, 11.9,1,1, -0.172, 10284.050, 494.857, 52822.551 25/01/01,13:32:55,07,10,1, 11.9,1,1, -0.172, 10284.044, 494.859, 52822.576 25/01/01,13:32:55,08,10,1, 11.9,1,1, -0.172, 10284.050, 494.879, 52822.603 25/01/01,13:32:55,09,10,1, 11.9,1,1, -0.172, 10284.043, 494.900, 52822.592 25/01/01,13:32:55,10,10,1, 11.9,1,1, -0.172, 10284.047, 494.898, 52822.603 25/01/01,13:32:55,11,10,1, 11.9,1,1, -0.172, 10284.037, 494.893, 52822.572 25/01/01,13:32:55,12,10,1, 11.9,1,1, -0.172, 10284.045, 494.905, 52822.590 25/01/01,13:32:55,13,10,1, 11.9,1,1, -0.172, 10284.032, 494.902, 52822.585 25/01/01,13:32:55,14,10,1, 11.9,1,1, -0.172, 10284.023, 494.929, 52822.567 25/01/01,13:32:55,15,10,1, 11.9,1,1, -0.172, 10284.024, 494.920, 52822.603 25/01/01,13:32:55,16,10,1, 11.9,1,1, -0.172, 10284.038, 494.934, 52822.600 25/01/01,13:32:55,17,10,1, 11.9,1,1, -0.172, 10284.013, 494.953, 52822.604 25/01/01,13:32:55,18,10,1, 11.9,1,1, -0.172, 10283.999, 494.952, 52822.561 25/01/01,13:32:55,19,10,1, 11.9,1,1, -0.172, 10283.999, 494.960, 52822.620 25/01/01,13:32:56,00,09,1, 11.9,1,1, -0.164, 10283.997, 494.960, 52822.620 25/01/01,13:32:56,01,09,1, 11.9,1,1, -0.164, 10283.999, 494.960, 52822.667 25/01/01,13:32:56,02,09,1, 11.9,1,1, -0.164, 10284.017, 494.989, 52822.615 25/01/01,13:32:56,03,09,1, 11.9,1,1, -0.164, 10284.001, 494.968, 52822.633 25/01/01,13:32:56,04,09,1, 11.9,1,1, -0.164, 10284.000, 494.970, 52822.644 25/01/01,13:32:56,05,09,1, 11.9,1,1, -0.164, 10283.993, 494.963, 52822.599 25/01/01,13:32:56,06,09,1, 11.9,1,1, -0.164, 10283.988, 494.984, 52822.657 25/01/01,13:32:56,07,09,1, 11.9,1,1, -0.164, 10283.991, 494.961, 52822.582 25/01/01,13:32:56,08,09,1, 11.9,1,1, -0.164, 10283.975, 494.989, 52822.671 25/01/01,13:32:56,09,09,1, 11.9,1,1, -0.164, 10283.961, 494.997, 52822.661 25/01/01,13:32:56,10,09,1, 11.9,1,1, -0.164, 10283.983, 494.993, 52822.648 25/01/01,13:32:56,11,09,1, 11.9,1,1, -0.164, 10283.985, 494.989, 52822.657 25/01/01,13:32:56,12,09,1, 11.9,1,1, -0.164, 10283.987, 495.004, 52822.661 25/01/01,13:32:56,13,09,1, 11.9,1,1, -0.164, 10283.983, 494.987, 52822.669 25/01/01,13:32:56,14,09,1, 11.9,1,1, -0.164, 10283.984, 495.014, 52822.610 25/01/01,13:32:56,15,09,1, 11.9,1,1, -0.164, 10283.969, 495.008, 52822.631 25/01/01,13:32:56,16,09,1, 11.9,1,1, -0.164, 10283.977, 495.017, 52822.655 25/01/01,13:32:56,17,09,1, 11.9,1,1, -0.164, 10283.979, 494.999, 52822.633 25/01/01,13:32:56,18,09,1, 11.9,1,1, -0.164, 10283.950, 495.040, 52822.866 25/01/01,13:32:56,19,09,1, 11.9,1,1, -0.164, 10284.001, 495.037, 52822.648 25/01/01,13:32:57,00,09,1, 11.9,1,1, -0.169, 10283.997, 495.037, 52822.648 25/01/01,13:32:57,01,09,1, 11.9,1,1, -0.169, 10283.978, 495.030, 52822.624 25/01/01,13:32:57,02,09,1, 11.9,1,1, -0.169, 10284.009, 495.040, 52822.709 25/01/01,13:32:57,03,09,1, 11.9,1,1, -0.169, 10283.981, 495.054, 52822.707 25/01/01,13:32:57,04,09,1, 11.9,1,1, -0.169, 10283.988, 495.031, 52822.673 25/01/01,13:32:57,05,09,1, 11.9,1,1, -0.169, 10283.994, 495.049, 52822.641 25/01/01,13:32:57,06,09,1, 11.9,1,1, -0.169, 10284.006, 495.048, 52822.656 25/01/01,13:32:57,07,09,1, 11.9,1,1, -0.169, 10283.978, 495.034, 52822.691 25/01/01,13:32:57,08,09,1, 11.9,1,1, -0.169, 10284.009, 495.057, 52822.704 25/01/01,13:32:57,09,09,1, 11.9,1,1, -0.169, 10283.986, 495.042, 52822.658 25/01/01,13:32:57,10,09,1, 11.9,1,1, -0.169, 10284.015, 495.057, 52822.654 25/01/01,13:32:57,11,09,1, 11.9,1,1, -0.169, 10284.016, 495.076, 52822.697 25/01/01,13:32:57,12,09,1, 11.9,1,1, -0.169, 10284.034, 495.088, 52822.692 25/01/01,13:32:57,13,09,1, 11.9,1,1, -0.169, 10284.037, 495.052, 52822.675 25/01/01,13:32:57,14,09,1, 11.9,1,1, -0.169, 10284.014, 495.046, 52822.662 25/01/01,13:32:57,15,09,1, 11.9,1,1, -0.169, 10284.038, 495.079, 52822.882 25/01/01,13:32:57,16,09,1, 11.9,1,1, -0.169, 10284.057, 495.064, 52822.625 25/01/01,13:32:57,17,09,1, 11.9,1,1, -0.169, 10284.039, 495.050, 52822.652 25/01/01,13:32:57,18,09,1, 11.9,1,1, -0.169, 10284.040, 495.051, 52822.660 25/01/01,13:32:57,19,09,1, 11.9,1,1, -0.169, 10284.063, 495.044, 52822.671 25/01/01,13:32:58,00,09,1, 11.9,1,1, -0.166, 10284.055, 495.044, 52822.671 25/01/01,13:32:58,01,09,1, 11.9,1,1, -0.166, 10284.082, 495.070, 52822.711 25/01/01,13:32:58,02,09,1, 11.9,1,1, -0.166, 10284.090, 495.081, 52822.640 25/01/01,13:32:58,03,09,1, 11.9,1,1, -0.166, 10284.078, 495.063, 52822.671 25/01/01,13:32:58,04,09,1, 11.9,1,1, -0.166, 10284.107, 495.084, 52822.656 25/01/01,13:32:58,05,09,1, 11.9,1,1, -0.166, 10284.115, 495.066, 52822.635 25/01/01,13:32:58,06,09,1, 11.9,1,1, -0.166, 10284.102, 495.056, 52822.656 25/01/01,13:32:58,07,09,1, 11.9,1,1, -0.166, 10284.098, 495.071, 52822.627 25/01/01,13:32:58,08,09,1, 11.9,1,1, -0.166, 10284.101, 495.061, 52822.758 25/01/01,13:32:58,09,09,1, 11.9,1,1, -0.166, 10284.131, 495.057, 52822.592 25/01/01,13:32:58,10,09,1, 11.9,1,1, -0.166, 10284.147, 495.090, 52822.742 25/01/01,13:32:58,11,09,1, 11.9,1,1, -0.166, 10284.155, 495.075, 52822.600 25/01/01,13:32:58,12,09,1, 11.9,1,1, -0.166, 10284.173, 495.070, 52822.651 25/01/01,13:32:58,13,09,1, 11.9,1,1, -0.166, 10284.172, 495.089, 52822.618 25/01/01,13:32:58,14,09,1, 11.9,1,1, -0.166, 10284.165, 495.073, 52822.629 25/01/01,13:32:58,15,09,1, 11.9,1,1, -0.166, 10284.183, 495.086, 52822.603 25/01/01,13:32:58,16,09,1, 11.9,1,1, -0.166, 10284.229, 495.088, 52822.647 25/01/01,13:32:58,17,09,1, 11.9,1,1, -0.166, 10284.212, 495.095, 52822.628 25/01/01,13:32:58,18,09,1, 11.9,1,1, -0.166, 10284.222, 495.061, 52822.615 25/01/01,13:32:58,19,09,1, 11.9,1,1, -0.166, 10284.213, 495.074, 52822.629 25/01/01,13:32:59,00,10,1, 11.9,1,1, -0.165, 10284.206, 495.074, 52822.629 25/01/01,13:32:59,01,10,1, 11.9,1,1, -0.165, 10284.240, 495.081, 52822.639 25/01/01,13:32:59,02,10,1, 11.9,1,1, -0.165, 10284.247, 495.087, 52822.604 25/01/01,13:32:59,03,10,1, 11.9,1,1, -0.165, 10284.258, 495.067, 52822.606 25/01/01,13:32:59,04,10,1, 11.9,1,1, -0.165, 10284.261, 495.075, 52822.592 25/01/01,13:32:59,05,10,1, 11.9,1,1, -0.165, 10284.269, 495.067, 52822.624 25/01/01,13:32:59,06,10,1, 11.9,1,1, -0.165, 10284.293, 495.080, 52822.644 25/01/01,13:32:59,07,10,1, 11.9,1,1, -0.165, 10284.287, 495.056, 52822.604 25/01/01,13:32:59,08,10,1, 11.9,1,1, -0.165, 10284.328, 495.068, 52822.613 25/01/01,13:32:59,09,10,1, 11.9,1,1, -0.165, 10284.334, 495.072, 52822.588 25/01/01,13:32:59,10,10,1, 11.9,1,1, -0.165, 10284.347, 495.075, 52822.598 25/01/01,13:32:59,11,10,1, 11.9,1,1, -0.165, 10284.368, 495.052, 52822.593 25/01/01,13:32:59,12,10,1, 11.9,1,1, -0.165, 10284.359, 495.033, 52822.597 25/01/01,13:32:59,13,10,1, 11.9,1,1, -0.165, 10284.368, 495.042, 52822.600 25/01/01,13:32:59,14,10,1, 11.9,1,1, -0.165, 10284.379, 495.046, 52822.626 25/01/01,13:32:59,15,10,1, 11.9,1,1, -0.165, 10284.378, 495.036, 52822.603 25/01/01,13:32:59,16,10,1, 11.9,1,1, -0.165, 10284.414, 495.047, 52822.555 25/01/01,13:32:59,17,10,1, 11.9,1,1, -0.165, 10284.405, 495.032, 52822.579 25/01/01,13:32:59,18,10,1, 11.9,1,1, -0.165, 10284.418, 495.018, 52822.591 25/01/01,13:32:59,19,10,1, 11.9,1,1, -0.165, 10284.427, 495.011, 52822.576 25/01/01,13:33:00,00,10,1, 12.0,1,1, -0.165, 10284.423, 495.011, 52822.576 25/01/01,13:33:00,01,10,1, 12.0,1,1, -0.165, 10284.457, 495.015, 52822.547 25/01/01,13:33:00,02,10,1, 12.0,1,1, -0.165, 10284.456, 494.993, 52822.546 25/01/01,13:33:00,03,10,1, 12.0,1,1, -0.165, 10284.489, 495.002, 52822.549 25/01/01,13:33:00,04,10,1, 12.0,1,1, -0.165, 10284.478, 494.994, 52822.571 25/01/01,13:33:00,05,10,1, 12.0,1,1, -0.165, 10284.504, 494.992, 52822.525 25/01/01,13:33:00,06,10,1, 12.0,1,1, -0.165, 10284.505, 495.013, 52822.563 25/01/01,13:33:00,07,10,1, 12.0,1,1, -0.165, 10284.518, 494.980, 52822.596 25/01/01,13:33:00,08,10,1, 12.0,1,1, -0.165, 10284.544, 494.998, 52822.524 25/01/01,13:33:00,09,10,1, 12.0,1,1, -0.165, 10284.547, 494.957, 52822.533 25/01/01,13:33:00,10,10,1, 12.0,1,1, -0.165, 10284.567, 494.972, 52822.505 25/01/01,13:33:00,11,10,1, 12.0,1,1, -0.165, 10284.571, 494.951, 52822.626 25/01/01,13:33:00,12,10,1, 12.0,1,1, -0.165, 10284.580, 494.958, 52822.520 25/01/01,13:33:00,13,10,1, 12.0,1,1, -0.165, 10284.603, 494.967, 52822.550 25/01/01,13:33:00,14,10,1, 12.0,1,1, -0.165, 10284.598, 494.939, 52822.513 25/01/01,13:33:00,15,10,1, 12.0,1,1, -0.165, 10284.605, 494.941, 52822.520 25/01/01,13:33:00,16,10,1, 12.0,1,1, -0.165, 10284.614, 494.938, 52822.528 25/01/01,13:33:00,17,10,1, 12.0,1,1, -0.165, 10284.635, 494.925, 52822.544 25/01/01,13:33:00,18,10,1, 12.0,1,1, -0.165, 10284.626, 494.930, 52822.562 25/01/01,13:33:00,19,10,1, 12.0,1,1, -0.165, 10284.637, 494.916, 52822.529 25/01/01,13:33:01,00,10,1, 12.0,1,1, -0.167, 10284.631, 494.916, 52822.529 25/01/01,13:33:01,01,10,1, 12.0,1,1, -0.167, 10284.657, 494.911, 52822.508 25/01/01,13:33:01,02,10,1, 12.0,1,1, -0.167, 10284.683, 494.889, 52822.500 25/01/01,13:33:01,03,10,1, 12.0,1,1, -0.167, 10284.654, 494.882, 52822.533 25/01/01,13:33:01,04,10,1, 12.0,1,1, -0.167, 10284.685, 494.890, 52822.504 25/01/01,13:33:01,05,10,1, 12.0,1,1, -0.167, 10284.702, 494.862, 52822.552 25/01/01,13:33:01,06,10,1, 12.0,1,1, -0.167, 10284.713, 494.853, 52822.474 25/01/01,13:33:01,07,10,1, 12.0,1,1, -0.167, 10284.718, 494.864, 52822.493 25/01/01,13:33:01,08,10,1, 12.0,1,1, -0.167, 10284.730, 494.847, 52822.501 25/01/01,13:33:01,09,10,1, 12.0,1,1, -0.167, 10284.708, 494.841, 52822.510 25/01/01,13:33:01,10,10,1, 12.0,1,1, -0.167, 10284.752, 494.831, 52822.483 25/01/01,13:33:01,11,10,1, 12.0,1,1, -0.167, 10284.744, 494.829, 52822.487 25/01/01,13:33:01,12,10,1, 12.0,1,1, -0.167, 10284.747, 494.833, 52822.501 25/01/01,13:33:01,13,10,1, 12.0,1,1, -0.167, 10284.778, 494.836, 52822.514 25/01/01,13:33:01,14,10,1, 12.0,1,1, -0.167, 10284.762, 494.808, 52822.506 25/01/01,13:33:01,15,10,1, 12.0,1,1, -0.167, 10284.793, 494.816, 52822.517 25/01/01,13:33:01,16,10,1, 12.0,1,1, -0.167, 10284.774, 494.797, 52822.475 25/01/01,13:33:01,17,10,1, 12.0,1,1, -0.167, 10284.764, 494.796, 52822.482 25/01/01,13:33:01,18,10,1, 12.0,1,1, -0.167, 10284.797, 494.790, 52822.501 25/01/01,13:33:01,19,10,1, 12.0,1,1, -0.167, 10284.769, 494.783, 52822.499 25/01/01,13:33:02,00,10,1, 11.9,1,1, -0.165, 10284.765, 494.783, 52822.499 25/01/01,13:33:02,01,10,1, 11.9,1,1, -0.165, 10284.803, 494.799, 52822.478 25/01/01,13:33:02,02,10,1, 11.9,1,1, -0.165, 10284.803, 494.768, 52822.491 25/01/01,13:33:02,03,10,1, 11.9,1,1, -0.165, 10284.794, 494.772, 52822.461 25/01/01,13:33:02,04,10,1, 11.9,1,1, -0.165, 10284.820, 494.762, 52822.499 25/01/01,13:33:02,05,10,1, 11.9,1,1, -0.165, 10284.828, 494.753, 52822.390 25/01/01,13:33:02,06,10,1, 11.9,1,1, -0.165, 10284.848, 494.740, 52822.463 25/01/01,13:33:02,07,10,1, 11.9,1,1, -0.165, 10284.809, 494.733, 52822.488 25/01/01,13:33:02,08,10,1, 11.9,1,1, -0.165, 10284.824, 494.742, 52822.464 25/01/01,13:33:02,09,10,1, 11.9,1,1, -0.165, 10284.814, 494.743, 52822.475 25/01/01,13:33:02,10,10,1, 11.9,1,1, -0.165, 10284.812, 494.724, 52822.465 25/01/01,13:33:02,11,10,1, 11.9,1,1, -0.165, 10284.829, 494.716, 52822.453 25/01/01,13:33:02,12,10,1, 11.9,1,1, -0.165, 10284.832, 494.716, 52822.496 25/01/01,13:33:02,13,10,1, 11.9,1,1, -0.165, 10284.830, 494.716, 52822.460 25/01/01,13:33:02,14,10,1, 11.9,1,1, -0.165, 10284.830, 494.695, 52822.448 25/01/01,13:33:02,15,10,1, 11.9,1,1, -0.165, 10284.817, 494.686, 52822.466 25/01/01,13:33:02,16,10,1, 11.9,1,1, -0.165, 10284.833, 494.673, 52822.466 25/01/01,13:33:02,17,10,1, 11.9,1,1, -0.165, 10284.828, 494.696, 52822.452 25/01/01,13:33:02,18,10,1, 11.9,1,1, -0.165, 10284.826, 494.671, 52822.492 25/01/01,13:33:02,19,10,1, 11.9,1,1, -0.165, 10284.822, 494.703, 52822.472 25/01/01,13:33:03,00,10,1, 12.0,1,1, -0.164, 10284.815, 494.703, 52822.472 25/01/01,13:33:03,01,10,1, 12.0,1,1, -0.164, 10284.808, 494.680, 52822.451 25/01/01,13:33:03,02,10,1, 12.0,1,1, -0.164, 10284.839, 494.657, 52822.486 25/01/01,13:33:03,03,10,1, 12.0,1,1, -0.164, 10284.810, 494.645, 52822.436 25/01/01,13:33:03,04,10,1, 12.0,1,1, -0.164, 10284.806, 494.655, 52822.444 25/01/01,13:33:03,05,10,1, 12.0,1,1, -0.164, 10284.833, 494.633, 52822.444 25/01/01,13:33:03,06,10,1, 12.0,1,1, -0.164, 10284.822, 494.648, 52822.452 25/01/01,13:33:03,07,10,1, 12.0,1,1, -0.164, 10284.824, 494.631, 52822.449 25/01/01,13:33:03,08,10,1, 12.0,1,1, -0.164, 10284.826, 494.642, 52822.471 25/01/01,13:33:03,09,10,1, 12.0,1,1, -0.164, 10284.805, 494.634, 52822.459 25/01/01,13:33:03,10,10,1, 12.0,1,1, -0.164, 10284.819, 494.625, 52822.458 25/01/01,13:33:03,11,10,1, 12.0,1,1, -0.164, 10284.817, 494.602, 52822.421 25/01/01,13:33:03,12,10,1, 12.0,1,1, -0.164, 10284.798, 494.597, 52822.440 25/01/01,13:33:03,13,10,1, 12.0,1,1, -0.164, 10284.807, 494.598, 52822.425 25/01/01,13:33:03,14,10,1, 12.0,1,1, -0.164, 10284.849, 494.605, 52822.409 25/01/01,13:33:03,15,10,1, 12.0,1,1, -0.164, 10284.825, 494.580, 52822.419 25/01/01,13:33:03,16,10,1, 12.0,1,1, -0.164, 10284.803, 494.594, 52822.414 25/01/01,13:33:03,17,10,1, 12.0,1,1, -0.164, 10284.827, 494.578, 52822.421 25/01/01,13:33:03,18,10,1, 12.0,1,1, -0.164, 10284.844, 494.583, 52822.428 25/01/01,13:33:03,19,10,1, 12.0,1,1, -0.164, 10284.796, 494.581, 52822.419 25/01/01,13:33:04,00,10,1, 11.9,1,1, -0.167, 10284.790, 494.581, 52822.419 25/01/01,13:33:04,01,10,1, 11.9,1,1, -0.167, 10284.815, 494.569, 52822.434 25/01/01,13:33:04,02,10,1, 11.9,1,1, -0.167, 10284.806, 494.579, 52822.418 25/01/01,13:33:04,03,10,1, 11.9,1,1, -0.167, 10284.800, 494.570, 52822.425 25/01/01,13:33:04,04,10,1, 11.9,1,1, -0.167, 10284.800, 494.569, 52822.433 25/01/01,13:33:04,05,10,1, 11.9,1,1, -0.167, 10284.774, 494.549, 52822.460 25/01/01,13:33:04,06,10,1, 11.9,1,1, -0.167, 10284.786, 494.551, 52822.419 25/01/01,13:33:04,07,10,1, 11.9,1,1, -0.167, 10284.793, 494.541, 52822.409 25/01/01,13:33:04,08,10,1, 11.9,1,1, -0.167, 10284.804, 494.541, 52822.434 25/01/01,13:33:04,09,10,1, 11.9,1,1, -0.167, 10284.781, 494.548, 52822.416 25/01/01,13:33:04,10,10,1, 11.9,1,1, -0.167, 10284.781, 494.548, 52822.392 25/01/01,13:33:04,11,10,1, 11.9,1,1, -0.167, 10284.785, 494.553, 52822.398 25/01/01,13:33:04,12,10,1, 11.9,1,1, -0.167, 10284.774, 494.540, 52822.430 25/01/01,13:33:04,13,10,1, 11.9,1,1, -0.167, 10284.780, 494.529, 52822.418 25/01/01,13:33:04,14,10,1, 11.9,1,1, -0.167, 10284.789, 494.540, 52822.408 25/01/01,13:33:04,15,10,1, 11.9,1,1, -0.167, 10284.788, 494.542, 52822.401 25/01/01,13:33:04,16,10,1, 11.9,1,1, -0.167, 10284.758, 494.513, 52822.408 25/01/01,13:33:04,17,10,1, 11.9,1,1, -0.167, 10284.805, 494.525, 52822.416 25/01/01,13:33:04,18,10,1, 11.9,1,1, -0.167, 10284.764, 494.526, 52822.392 25/01/01,13:33:04,19,10,1, 11.9,1,1, -0.167, 10284.773, 494.524, 52822.409 25/01/01,13:33:05,00,10,1, 11.9,1,1, -0.168, 10284.765, 494.524, 52822.409 25/01/01,13:33:05,01,10,1, 11.9,1,1, -0.168, 10284.765, 494.509, 52822.404 25/01/01,13:33:05,02,10,1, 11.9,1,1, -0.168, 10284.759, 494.511, 52822.440 25/01/01,13:33:05,03,10,1, 11.9,1,1, -0.168, 10284.765, 494.517, 52822.396 25/01/01,13:33:05,04,10,1, 11.9,1,1, -0.168, 10284.764, 494.494, 52822.409 25/01/01,13:33:05,05,10,1, 11.9,1,1, -0.168, 10284.775, 494.488, 52822.409 25/01/01,13:33:05,06,10,1, 11.9,1,1, -0.168, 10284.753, 494.484, 52822.398 25/01/01,13:33:05,07,10,1, 11.9,1,1, -0.168, 10284.749, 494.497, 52822.435 25/01/01,13:33:05,08,10,1, 11.9,1,1, -0.168, 10284.747, 494.469, 52822.438 25/01/01,13:33:05,09,10,1, 11.9,1,1, -0.168, 10284.756, 494.479, 52822.446 25/01/01,13:33:05,10,10,1, 11.9,1,1, -0.168, 10284.750, 494.466, 52822.407 25/01/01,13:33:05,11,10,1, 11.9,1,1, -0.168, 10284.741, 494.483, 52822.433 25/01/01,13:33:05,12,10,1, 11.9,1,1, -0.168, 10284.766, 494.469, 52822.454 25/01/01,13:33:05,13,10,1, 11.9,1,1, -0.168, 10284.738, 494.460, 52822.423 25/01/01,13:33:05,14,10,1, 11.9,1,1, -0.168, 10284.761, 494.471, 52822.418 25/01/01,13:33:05,15,10,1, 11.9,1,1, -0.168, 10284.733, 494.477, 52822.409 25/01/01,13:33:05,16,10,1, 11.9,1,1, -0.168, 10284.756, 494.442, 52822.402 25/01/01,13:33:05,17,10,1, 11.9,1,1, -0.168, 10284.753, 494.466, 52822.451 25/01/01,13:33:05,18,10,1, 11.9,1,1, -0.168, 10284.739, 494.450, 52822.416 25/01/01,13:33:05,19,10,1, 11.9,1,1, -0.168, 10284.736, 494.447, 52822.408 25/01/01,13:33:06,00,10,1, 11.9,1,1, -0.167, 10284.731, 494.447, 52822.408 25/01/01,13:33:06,01,10,1, 11.9,1,1, -0.167, 10284.756, 494.451, 52822.416 25/01/01,13:33:06,02,10,1, 11.9,1,1, -0.167, 10284.771, 494.436, 52822.402 25/01/01,13:33:06,03,10,1, 11.9,1,1, -0.167, 10284.766, 494.457, 52822.412 25/01/01,13:33:06,04,10,1, 11.9,1,1, -0.167, 10284.761, 494.453, 52822.439 25/01/01,13:33:06,05,10,1, 11.9,1,1, -0.167, 10284.775, 494.433, 52822.432 25/01/01,13:33:06,06,10,1, 11.9,1,1, -0.167, 10284.757, 494.434, 52822.432 25/01/01,13:33:06,07,10,1, 11.9,1,1, -0.167, 10284.767, 494.450, 52822.432 25/01/01,13:33:06,08,10,1, 11.9,1,1, -0.167, 10284.757, 494.453, 52822.422 25/01/01,13:33:06,09,10,1, 11.9,1,1, -0.167, 10284.790, 494.465, 52822.407 25/01/01,13:33:06,10,10,1, 11.9,1,1, -0.167, 10284.770, 494.442, 52822.415 25/01/01,13:33:06,11,10,1, 11.9,1,1, -0.167, 10284.783, 494.449, 52822.457 25/01/01,13:33:06,12,10,1, 11.9,1,1, -0.167, 10284.786, 494.443, 52822.375 25/01/01,13:33:06,13,10,1, 11.9,1,1, -0.167, 10284.775, 494.445, 52822.379 25/01/01,13:33:06,14,10,1, 11.9,1,1, -0.167, 10284.796, 494.460, 52822.416 25/01/01,13:33:06,15,10,1, 11.9,1,1, -0.167, 10284.797, 494.440, 52822.421 25/01/01,13:33:06,16,10,1, 11.9,1,1, -0.167, 10284.818, 494.457, 52822.391 25/01/01,13:33:06,17,10,1, 11.9,1,1, -0.167, 10284.785, 494.437, 52822.431 25/01/01,13:33:06,18,10,1, 11.9,1,1, -0.167, 10284.791, 494.455, 52822.375 25/01/01,13:33:06,19,10,1, 11.9,1,1, -0.167, 10284.813, 494.450, 52822.415 25/01/01,13:33:07,00,10,1, 11.9,1,1, -0.168, 10284.806, 494.450, 52822.415 25/01/01,13:33:07,01,10,1, 11.9,1,1, -0.168, 10284.820, 494.462, 52822.421 25/01/01,13:33:07,02,10,1, 11.9,1,1, -0.168, 10284.832, 494.452, 52822.399 25/01/01,13:33:07,03,10,1, 11.9,1,1, -0.168, 10284.807, 494.447, 52822.420 25/01/01,13:33:07,04,10,1, 11.9,1,1, -0.168, 10284.836, 494.459, 52822.441 25/01/01,13:33:07,05,10,1, 11.9,1,1, -0.168, 10284.848, 494.463, 52822.436 25/01/01,13:33:07,06,10,1, 11.9,1,1, -0.168, 10284.834, 494.471, 52822.449 25/01/01,13:33:07,07,10,1, 11.9,1,1, -0.168, 10284.848, 494.437, 52822.412 25/01/01,13:33:07,08,10,1, 11.9,1,1, -0.168, 10284.859, 494.450, 52822.419 25/01/01,13:33:07,09,10,1, 11.9,1,1, -0.168, 10284.821, 494.443, 52822.382 25/01/01,13:33:07,10,10,1, 11.9,1,1, -0.168, 10284.842, 494.443, 52822.415 25/01/01,13:33:07,11,10,1, 11.9,1,1, -0.168, 10284.862, 494.461, 52822.442 25/01/01,13:33:07,12,10,1, 11.9,1,1, -0.168, 10284.848, 494.444, 52822.437 25/01/01,13:33:07,13,10,1, 11.9,1,1, -0.168, 10284.855, 494.466, 52822.432 25/01/01,13:33:07,14,10,1, 11.9,1,1, -0.168, 10284.865, 494.463, 52822.462 25/01/01,13:33:07,15,10,1, 11.9,1,1, -0.168, 10284.853, 494.481, 52822.466 25/01/01,13:33:07,16,10,1, 11.9,1,1, -0.168, 10284.865, 494.461, 52822.435 25/01/01,13:33:07,17,10,1, 11.9,1,1, -0.168, 10284.875, 494.475, 52822.479 25/01/01,13:33:07,18,10,1, 11.9,1,1, -0.168, 10284.876, 494.473, 52822.484 25/01/01,13:33:07,19,10,1, 11.9,1,1, -0.168, 10284.853, 494.457, 52822.463 25/01/01,13:33:08,00,10,1, 12.0,1,1, -0.171, 10284.848, 494.457, 52822.463 25/01/01,13:33:08,01,10,1, 12.0,1,1, -0.171, 10284.891, 494.464, 52822.485 25/01/01,13:33:08,02,10,1, 12.0,1,1, -0.171, 10284.878, 494.481, 52822.479 25/01/01,13:33:08,03,10,1, 12.0,1,1, -0.171, 10284.894, 494.482, 52822.467 25/01/01,13:33:08,04,10,1, 12.0,1,1, -0.171, 10284.900, 494.471, 52822.465 25/01/01,13:33:08,05,10,1, 12.0,1,1, -0.171, 10284.895, 494.486, 52822.460 25/01/01,13:33:08,06,10,1, 12.0,1,1, -0.171, 10284.911, 494.502, 52822.457 25/01/01,13:33:08,07,10,1, 12.0,1,1, -0.171, 10284.927, 494.506, 52822.483 25/01/01,13:33:08,08,10,1, 12.0,1,1, -0.171, 10284.897, 494.479, 52822.454 25/01/01,13:33:08,09,10,1, 12.0,1,1, -0.171, 10284.932, 494.510, 52822.501 25/01/01,13:33:08,10,10,1, 12.0,1,1, -0.171, 10284.975, 494.494, 52822.518 25/01/01,13:33:08,11,10,1, 12.0,1,1, -0.171, 10284.924, 494.505, 52822.460 25/01/01,13:33:08,12,10,1, 12.0,1,1, -0.171, 10284.936, 494.500, 52822.459 25/01/01,13:33:08,13,10,1, 12.0,1,1, -0.171, 10284.957, 494.498, 52822.490 25/01/01,13:33:08,14,10,1, 12.0,1,1, -0.171, 10284.947, 494.506, 52822.479 25/01/01,13:33:08,15,10,1, 12.0,1,1, -0.171, 10284.976, 494.501, 52822.468 25/01/01,13:33:08,16,10,1, 12.0,1,1, -0.171, 10284.968, 494.505, 52822.472 25/01/01,13:33:08,17,10,1, 12.0,1,1, -0.171, 10284.978, 494.502, 52822.515 25/01/01,13:33:08,18,10,1, 12.0,1,1, -0.171, 10285.009, 494.517, 52822.511 25/01/01,13:33:08,19,10,1, 12.0,1,1, -0.171, 10284.981, 494.514, 52822.489 25/01/01,13:33:09,00,10,1, 11.9,1,1, -0.164, 10284.973, 494.514, 52822.489 25/01/01,13:33:09,01,10,1, 11.9,1,1, -0.164, 10285.001, 494.535, 52822.500 25/01/01,13:33:09,02,10,1, 11.9,1,1, -0.164, 10285.002, 494.507, 52822.482 25/01/01,13:33:09,03,10,1, 11.9,1,1, -0.164, 10284.991, 494.536, 52822.484 25/01/01,13:33:09,04,10,1, 11.9,1,1, -0.164, 10284.994, 494.523, 52822.494 25/01/01,13:33:09,05,10,1, 11.9,1,1, -0.164, 10285.033, 494.529, 52822.538 25/01/01,13:33:09,06,10,1, 11.9,1,1, -0.164, 10285.024, 494.518, 52822.511 25/01/01,13:33:09,07,10,1, 11.9,1,1, -0.164, 10285.016, 494.507, 52822.492 25/01/01,13:33:09,08,10,1, 11.9,1,1, -0.164, 10284.998, 494.522, 52822.492 25/01/01,13:33:09,09,10,1, 11.9,1,1, -0.164, 10285.040, 494.514, 52822.551 25/01/01,13:33:09,10,10,1, 11.9,1,1, -0.164, 10285.062, 494.548, 52822.550 25/01/01,13:33:09,11,10,1, 11.9,1,1, -0.164, 10285.099, 494.518, 52822.279 25/01/01,13:33:09,12,10,1, 11.9,1,1, -0.164, 10285.067, 494.534, 52822.505 25/01/01,13:33:09,13,10,1, 11.9,1,1, -0.164, 10285.047, 494.530, 52822.492 25/01/01,13:33:09,14,10,1, 11.9,1,1, -0.164, 10285.073, 494.537, 52822.476 25/01/01,13:33:09,15,10,1, 11.9,1,1, -0.164, 10285.101, 494.544, 52822.483 25/01/01,13:33:09,16,10,1, 11.9,1,1, -0.164, 10285.110, 494.554, 52822.523 25/01/01,13:33:09,17,10,1, 11.9,1,1, -0.164, 10285.103, 494.545, 52822.486 25/01/01,13:33:09,18,10,1, 11.9,1,1, -0.164, 10285.099, 494.549, 52822.560 25/01/01,13:33:09,19,10,1, 11.9,1,1, -0.164, 10285.113, 494.535, 52822.451 25/01/01,13:33:10,00,09,1, 11.9,1,1, -0.169, 10285.107, 494.535, 52822.451 25/01/01,13:33:10,01,09,1, 11.9,1,1, -0.169, 10285.118, 494.547, 52822.480 25/01/01,13:33:10,02,09,1, 11.9,1,1, -0.169, 10285.126, 494.522, 52822.459 25/01/01,13:33:10,03,09,1, 11.9,1,1, -0.169, 10285.121, 494.530, 52822.477 25/01/01,13:33:10,04,09,1, 11.9,1,1, -0.169, 10285.136, 494.551, 52822.582 25/01/01,13:33:10,05,09,1, 11.9,1,1, -0.169, 10285.141, 494.523, 52822.482 25/01/01,13:33:10,06,09,1, 11.9,1,1, -0.169, 10285.154, 494.541, 52822.525 25/01/01,13:33:10,07,09,1, 11.9,1,1, -0.169, 10285.165, 494.548, 52822.584 25/01/01,13:33:10,08,09,1, 11.9,1,1, -0.169, 10285.184, 494.558, 52822.608 25/01/01,13:33:10,09,09,1, 11.9,1,1, -0.169, 10285.155, 494.586, 52822.534 25/01/01,13:33:10,10,09,1, 11.9,1,1, -0.169, 10285.175, 494.591, 52822.526 25/01/01,13:33:10,11,09,1, 11.9,1,1, -0.169, 10285.182, 494.585, 52822.539 25/01/01,13:33:10,12,09,1, 11.9,1,1, -0.169, 10285.182, 494.558, 52822.549 25/01/01,13:33:10,13,09,1, 11.9,1,1, -0.169, 10285.191, 494.578, 52822.533 25/01/01,13:33:10,14,09,1, 11.9,1,1, -0.169, 10285.196, 494.566, 52822.554 25/01/01,13:33:10,15,09,1, 11.9,1,1, -0.169, 10285.172, 494.585, 52822.537 25/01/01,13:33:10,16,09,1, 11.9,1,1, -0.169, 10285.196, 494.583, 52822.537 25/01/01,13:33:10,17,09,1, 11.9,1,1, -0.169, 10285.178, 494.612, 52822.533 25/01/01,13:33:10,18,09,1, 11.9,1,1, -0.169, 10285.188, 494.577, 52822.499 25/01/01,13:33:10,19,09,1, 11.9,1,1, -0.169, 10285.223, 494.604, 52822.574 25/01/01,13:33:11,00,10,1, 11.9,1,1, -0.170, 10285.215, 494.604, 52822.574 25/01/01,13:33:11,01,10,1, 11.9,1,1, -0.170, 10285.206, 494.608, 52822.540 25/01/01,13:33:11,02,10,1, 11.9,1,1, -0.170, 10285.208, 494.595, 52822.516 25/01/01,13:33:11,03,10,1, 11.9,1,1, -0.170, 10285.219, 494.633, 52822.558 25/01/01,13:33:11,04,10,1, 11.9,1,1, -0.170, 10285.200, 494.634, 52822.549 25/01/01,13:33:11,05,10,1, 11.9,1,1, -0.170, 10285.222, 494.630, 52822.596 25/01/01,13:33:11,06,10,1, 11.9,1,1, -0.170, 10285.225, 494.606, 52822.566 25/01/01,13:33:11,07,10,1, 11.9,1,1, -0.170, 10285.207, 494.615, 52822.567 25/01/01,13:33:11,08,10,1, 11.9,1,1, -0.170, 10285.215, 494.627, 52822.619 25/01/01,13:33:11,09,10,1, 11.9,1,1, -0.170, 10285.233, 494.633, 52822.526 25/01/01,13:33:11,10,10,1, 11.9,1,1, -0.170, 10285.219, 494.632, 52822.575 25/01/01,13:33:11,11,10,1, 11.9,1,1, -0.170, 10285.239, 494.649, 52822.540 25/01/01,13:33:11,12,10,1, 11.9,1,1, -0.170, 10285.246, 494.648, 52822.496 25/01/01,13:33:11,13,10,1, 11.9,1,1, -0.170, 10285.232, 494.629, 52822.516 25/01/01,13:33:11,14,10,1, 11.9,1,1, -0.170, 10285.221, 494.628, 52822.481 25/01/01,13:33:11,15,10,1, 11.9,1,1, -0.170, 10285.234, 494.649, 52822.530 25/01/01,13:33:11,16,10,1, 11.9,1,1, -0.170, 10285.213, 494.628, 52822.552 25/01/01,13:33:11,17,10,1, 11.9,1,1, -0.170, 10285.238, 494.657, 52822.523 25/01/01,13:33:11,18,10,1, 11.9,1,1, -0.170, 10285.214, 494.686, 52822.560 25/01/01,13:33:11,19,10,1, 11.9,1,1, -0.170, 10285.209, 494.662, 52822.559 25/01/01,13:33:12,00,10,1, 11.9,1,1, -0.169, 10285.207, 494.662, 52822.559 25/01/01,13:33:12,01,10,1, 11.9,1,1, -0.169, 10285.236, 494.679, 52822.548 25/01/01,13:33:12,02,10,1, 11.9,1,1, -0.169, 10285.230, 494.702, 52822.552 25/01/01,13:33:12,03,10,1, 11.9,1,1, -0.169, 10285.220, 494.678, 52822.556 25/01/01,13:33:12,04,10,1, 11.9,1,1, -0.169, 10285.253, 494.681, 52822.584 25/01/01,13:33:12,05,10,1, 11.9,1,1, -0.169, 10285.254, 494.716, 52822.561 25/01/01,13:33:12,06,10,1, 11.9,1,1, -0.169, 10285.256, 494.691, 52822.549 25/01/01,13:33:12,07,10,1, 11.9,1,1, -0.169, 10285.235, 494.703, 52822.538 25/01/01,13:33:12,08,10,1, 11.9,1,1, -0.169, 10285.263, 494.724, 52822.564 25/01/01,13:33:12,09,10,1, 11.9,1,1, -0.169, 10285.234, 494.717, 52822.551 25/01/01,13:33:12,10,10,1, 11.9,1,1, -0.169, 10285.255, 494.736, 52822.583 25/01/01,13:33:12,11,10,1, 11.9,1,1, -0.169, 10285.238, 494.707, 52822.551 25/01/01,13:33:12,12,10,1, 11.9,1,1, -0.169, 10285.239, 494.734, 52822.547 25/01/01,13:33:12,13,10,1, 11.9,1,1, -0.169, 10285.269, 494.724, 52822.549 25/01/01,13:33:12,14,10,1, 11.9,1,1, -0.169, 10285.264, 494.750, 52822.578 25/01/01,13:33:12,15,10,1, 11.9,1,1, -0.169, 10285.230, 494.736, 52822.569 25/01/01,13:33:12,16,10,1, 11.9,1,1, -0.169, 10285.233, 494.765, 52822.557 25/01/01,13:33:12,17,10,1, 11.9,1,1, -0.169, 10285.265, 494.736, 52822.571 25/01/01,13:33:12,18,10,1, 11.9,1,1, -0.169, 10285.274, 494.762, 52822.621 25/01/01,13:33:12,19,10,1, 11.9,1,1, -0.169, 10285.263, 494.770, 52822.611 25/01/01,13:33:13,00,10,1, 11.9,1,1, -0.170, 10285.257, 494.770, 52822.611 25/01/01,13:33:13,01,10,1, 11.9,1,1, -0.170, 10285.271, 494.773, 52822.563 25/01/01,13:33:13,02,10,1, 11.9,1,1, -0.170, 10285.266, 494.785, 52822.591 25/01/01,13:33:13,03,10,1, 11.9,1,1, -0.170, 10285.242, 494.769, 52822.560 25/01/01,13:33:13,04,10,1, 11.9,1,1, -0.170, 10285.257, 494.794, 52822.562 25/01/01,13:33:13,05,10,1, 11.9,1,1, -0.170, 10285.274, 494.788, 52822.554 25/01/01,13:33:13,06,10,1, 11.9,1,1, -0.170, 10285.251, 494.787, 52822.604 25/01/01,13:33:13,07,10,1, 11.9,1,1, -0.170, 10285.273, 494.808, 52822.554 25/01/01,13:33:13,08,10,1, 11.9,1,1, -0.170, 10285.255, 494.808, 52822.578 25/01/01,13:33:13,09,10,1, 11.9,1,1, -0.170, 10285.259, 494.794, 52822.583 25/01/01,13:33:13,10,10,1, 11.9,1,1, -0.170, 10285.274, 494.827, 52822.529 25/01/01,13:33:13,11,10,1, 11.9,1,1, -0.170, 10285.277, 494.813, 52822.547 25/01/01,13:33:13,12,10,1, 11.9,1,1, -0.170, 10285.264, 494.802, 52822.565 25/01/01,13:33:13,13,10,1, 11.9,1,1, -0.170, 10285.280, 494.810, 52822.569 25/01/01,13:33:13,14,10,1, 11.9,1,1, -0.170, 10285.284, 494.828, 52822.637 25/01/01,13:33:13,15,10,1, 11.9,1,1, -0.170, 10285.291, 494.829, 52822.625 25/01/01,13:33:13,16,10,1, 11.9,1,1, -0.170, 10285.284, 494.831, 52822.589 25/01/01,13:33:13,17,10,1, 11.9,1,1, -0.170, 10285.281, 494.833, 52822.652 25/01/01,13:33:13,18,10,1, 11.9,1,1, -0.170, 10285.271, 494.845, 52822.602 25/01/01,13:33:13,19,10,1, 11.9,1,1, -0.170, 10285.279, 494.832, 52822.618 25/01/01,13:33:14,00,10,1, 11.9,1,1, -0.168, 10285.274, 494.832, 52822.618 25/01/01,13:33:14,01,10,1, 11.9,1,1, -0.168, 10285.271, 494.829, 52822.577 25/01/01,13:33:14,02,10,1, 11.9,1,1, -0.168, 10285.280, 494.835, 52822.601 25/01/01,13:33:14,03,10,1, 11.9,1,1, -0.168, 10285.288, 494.849, 52822.615 25/01/01,13:33:14,04,10,1, 11.9,1,1, -0.168, 10285.290, 494.844, 52822.606 25/01/01,13:33:14,05,10,1, 11.9,1,1, -0.168, 10285.275, 494.837, 52822.628 25/01/01,13:33:14,06,10,1, 11.9,1,1, -0.168, 10285.269, 494.845, 52822.609 25/01/01,13:33:14,07,10,1, 11.9,1,1, -0.168, 10285.280, 494.847, 52822.544 25/01/01,13:33:14,08,10,1, 11.9,1,1, -0.168, 10285.265, 494.845, 52822.649 25/01/01,13:33:14,09,10,1, 11.9,1,1, -0.168, 10285.298, 494.867, 52822.581 25/01/01,13:33:14,10,10,1, 11.9,1,1, -0.168, 10285.296, 494.852, 52822.618 25/01/01,13:33:14,11,10,1, 11.9,1,1, -0.168, 10285.301, 494.878, 52822.631 25/01/01,13:33:14,12,10,1, 11.9,1,1, -0.168, 10285.301, 494.876, 52822.608 25/01/01,13:33:14,13,10,1, 11.9,1,1, -0.168, 10285.319, 494.852, 52822.553 25/01/01,13:33:14,14,10,1, 11.9,1,1, -0.168, 10285.298, 494.869, 52822.608 25/01/01,13:33:14,15,10,1, 11.9,1,1, -0.168, 10285.329, 494.880, 52822.576 25/01/01,13:33:14,16,10,1, 11.9,1,1, -0.168, 10285.305, 494.877, 52822.564 25/01/01,13:33:14,17,10,1, 11.9,1,1, -0.168, 10285.308, 494.881, 52822.567 25/01/01,13:33:14,18,10,1, 11.9,1,1, -0.168, 10285.308, 494.868, 52822.673 25/01/01,13:33:14,19,10,1, 11.9,1,1, -0.168, 10285.315, 494.875, 52822.678 25/01/01,13:33:15,00,09,1, 11.8,1,1, -0.167, 10285.307, 494.875, 52822.678 25/01/01,13:33:15,01,09,1, 11.8,1,1, -0.167, 10285.331, 494.869, 52822.668 25/01/01,13:33:15,02,09,1, 11.8,1,1, -0.167, 10285.356, 494.848, 52822.550 25/01/01,13:33:15,03,09,1, 11.8,1,1, -0.167, 10285.328, 494.854, 52822.574 25/01/01,13:33:15,04,09,1, 11.8,1,1, -0.167, 10285.332, 494.852, 52822.572 25/01/01,13:33:15,05,09,1, 11.8,1,1, -0.167, 10285.329, 494.886, 52822.571 25/01/01,13:33:15,06,09,1, 11.8,1,1, -0.167, 10285.314, 494.881, 52822.641 25/01/01,13:33:15,07,09,1, 11.8,1,1, -0.167, 10285.343, 494.855, 52822.607 25/01/01,13:33:15,08,09,1, 11.8,1,1, -0.167, 10285.325, 494.853, 52822.613 25/01/01,13:33:15,09,09,1, 11.8,1,1, -0.167, 10285.330, 494.879, 52822.613 25/01/01,13:33:15,10,09,1, 11.8,1,1, -0.167, 10285.306, 494.872, 52822.605 25/01/01,13:33:15,11,09,1, 11.8,1,1, -0.167, 10285.358, 494.851, 52822.570 25/01/01,13:33:15,12,09,1, 11.8,1,1, -0.167, 10285.369, 494.861, 52822.569 25/01/01,13:33:15,13,09,1, 11.8,1,1, -0.167, 10285.345, 494.891, 52822.542 25/01/01,13:33:15,14,09,1, 11.8,1,1, -0.167, 10285.368, 494.854, 52822.328 25/01/01,13:33:15,15,09,1, 11.8,1,1, -0.167, 10285.350, 494.862, 52822.504 25/01/01,13:33:15,16,09,1, 11.8,1,1, -0.167, 10285.333, 494.885, 52822.587 25/01/01,13:33:15,17,09,1, 11.8,1,1, -0.167, 10285.337, 494.869, 52822.584 25/01/01,13:33:15,18,09,1, 11.8,1,1, -0.167, 10285.336, 494.848, 52822.590 25/01/01,13:33:15,19,09,1, 11.8,1,1, -0.167, 10285.328, 494.855, 52822.624 25/01/01,13:33:16,00,09,1, 11.9,1,1, -0.164, 10285.324, 494.855, 52822.624 25/01/01,13:33:16,01,09,1, 11.9,1,1, -0.164, 10285.335, 494.852, 52822.577 25/01/01,13:33:16,02,09,1, 11.9,1,1, -0.164, 10285.340, 494.872, 52822.623 25/01/01,13:33:16,03,09,1, 11.9,1,1, -0.164, 10285.350, 494.829, 52822.611 25/01/01,13:33:16,04,09,1, 11.9,1,1, -0.164, 10285.356, 494.832, 52822.599 25/01/01,13:33:16,05,09,1, 11.9,1,1, -0.164, 10285.328, 494.853, 52822.600 25/01/01,13:33:16,06,09,1, 11.9,1,1, -0.164, 10285.344, 494.841, 52822.596 25/01/01,13:33:16,07,09,1, 11.9,1,1, -0.164, 10285.331, 494.827, 52822.603 25/01/01,13:33:16,08,09,1, 11.9,1,1, -0.164, 10285.349, 494.840, 52822.614 25/01/01,13:33:16,09,09,1, 11.9,1,1, -0.164, 10285.318, 494.825, 52822.578 25/01/01,13:33:16,10,09,1, 11.9,1,1, -0.164, 10285.305, 494.834, 52822.583 25/01/01,13:33:16,11,09,1, 11.9,1,1, -0.164, 10285.312, 494.827, 52822.603 25/01/01,13:33:16,12,09,1, 11.9,1,1, -0.164, 10285.326, 494.839, 52822.631 25/01/01,13:33:16,13,09,1, 11.9,1,1, -0.164, 10285.349, 494.818, 52822.581 25/01/01,13:33:16,14,09,1, 11.9,1,1, -0.164, 10285.312, 494.835, 52822.593 25/01/01,13:33:16,15,09,1, 11.9,1,1, -0.164, 10285.320, 494.816, 52822.590 25/01/01,13:33:16,16,09,1, 11.9,1,1, -0.164, 10285.310, 494.837, 52822.605 25/01/01,13:33:16,17,09,1, 11.9,1,1, -0.164, 10285.317, 494.842, 52822.596 25/01/01,13:33:16,18,09,1, 11.9,1,1, -0.164, 10285.323, 494.835, 52822.607 25/01/01,13:33:16,19,09,1, 11.9,1,1, -0.164, 10285.313, 494.836, 52822.641 25/01/01,13:33:17,00,09,1, 12.0,1,1, -0.172, 10285.307, 494.836, 52822.641 25/01/01,13:33:17,01,09,1, 12.0,1,1, -0.172, 10285.295, 494.818, 52822.614 25/01/01,13:33:17,02,09,1, 12.0,1,1, -0.172, 10285.319, 494.828, 52822.621 25/01/01,13:33:17,03,09,1, 12.0,1,1, -0.172, 10285.302, 494.834, 52822.590 25/01/01,13:33:17,04,09,1, 12.0,1,1, -0.172, 10285.301, 494.818, 52822.638 25/01/01,13:33:17,05,09,1, 12.0,1,1, -0.172, 10285.295, 494.823, 52822.648 25/01/01,13:33:17,06,09,1, 12.0,1,1, -0.172, 10285.314, 494.798, 52822.610 25/01/01,13:33:17,07,09,1, 12.0,1,1, -0.172, 10285.285, 494.817, 52822.591 25/01/01,13:33:17,08,09,1, 12.0,1,1, -0.172, 10285.299, 494.777, 52822.555 25/01/01,13:33:17,09,09,1, 12.0,1,1, -0.172, 10285.285, 494.782, 52822.581 25/01/01,13:33:17,10,09,1, 12.0,1,1, -0.172, 10285.288, 494.785, 52822.571 25/01/01,13:33:17,11,09,1, 12.0,1,1, -0.172, 10285.289, 494.788, 52822.611 25/01/01,13:33:17,12,09,1, 12.0,1,1, -0.172, 10285.293, 494.792, 52822.558 25/01/01,13:33:17,13,09,1, 12.0,1,1, -0.172, 10285.260, 494.800, 52822.586 25/01/01,13:33:17,14,09,1, 12.0,1,1, -0.172, 10285.280, 494.771, 52822.586 25/01/01,13:33:17,15,09,1, 12.0,1,1, -0.172, 10285.273, 494.790, 52822.585 25/01/01,13:33:17,16,09,1, 12.0,1,1, -0.172, 10285.273, 494.744, 52822.572 25/01/01,13:33:17,17,09,1, 12.0,1,1, -0.172, 10285.278, 494.768, 52822.618 25/01/01,13:33:17,18,09,1, 12.0,1,1, -0.172, 10285.286, 494.738, 52822.613 25/01/01,13:33:17,19,09,1, 12.0,1,1, -0.172, 10285.242, 494.751, 52822.602 25/01/01,13:33:18,00,10,1, 11.9,1,1, -0.165, 10285.240, 494.751, 52822.602 25/01/01,13:33:18,01,10,1, 11.9,1,1, -0.165, 10285.265, 494.763, 52822.601 25/01/01,13:33:18,02,10,1, 11.9,1,1, -0.165, 10285.253, 494.740, 52822.576 25/01/01,13:33:18,03,10,1, 11.9,1,1, -0.165, 10285.252, 494.748, 52822.586 25/01/01,13:33:18,04,10,1, 11.9,1,1, -0.165, 10285.244, 494.757, 52822.595 25/01/01,13:33:18,05,10,1, 11.9,1,1, -0.165, 10285.224, 494.722, 52822.573 25/01/01,13:33:18,06,10,1, 11.9,1,1, -0.165, 10285.231, 494.736, 52822.599 25/01/01,13:33:18,07,10,1, 11.9,1,1, -0.165, 10285.225, 494.725, 52822.590 25/01/01,13:33:18,08,10,1, 11.9,1,1, -0.165, 10285.223, 494.737, 52822.617 25/01/01,13:33:18,09,10,1, 11.9,1,1, -0.165, 10285.222, 494.728, 52822.568 25/01/01,13:33:18,10,10,1, 11.9,1,1, -0.165, 10285.230, 494.717, 52822.594 25/01/01,13:33:18,11,10,1, 11.9,1,1, -0.165, 10285.199, 494.735, 52822.598 25/01/01,13:33:18,12,10,1, 11.9,1,1, -0.165, 10285.194, 494.718, 52822.599 25/01/01,13:33:18,13,10,1, 11.9,1,1, -0.165, 10285.218, 494.722, 52822.618 25/01/01,13:33:18,14,10,1, 11.9,1,1, -0.165, 10285.221, 494.705, 52822.602 25/01/01,13:33:18,15,10,1, 11.9,1,1, -0.165, 10285.213, 494.717, 52822.624 25/01/01,13:33:18,16,10,1, 11.9,1,1, -0.165, 10285.207, 494.710, 52822.614 25/01/01,13:33:18,17,10,1, 11.9,1,1, -0.165, 10285.210, 494.717, 52822.576 25/01/01,13:33:18,18,10,1, 11.9,1,1, -0.165, 10285.209, 494.709, 52822.584 25/01/01,13:33:18,19,10,1, 11.9,1,1, -0.165, 10285.196, 494.703, 52822.598 25/01/01,13:33:19,00,10,1, 11.9,1,1, -0.169, 10285.190, 494.703, 52822.598 25/01/01,13:33:19,01,10,1, 11.9,1,1, -0.169, 10285.214, 494.708, 52822.579 25/01/01,13:33:19,02,10,1, 11.9,1,1, -0.169, 10285.198, 494.686, 52822.622 25/01/01,13:33:19,03,10,1, 11.9,1,1, -0.169, 10285.203, 494.689, 52822.592 25/01/01,13:33:19,04,10,1, 11.9,1,1, -0.169, 10285.203, 494.711, 52822.569 25/01/01,13:33:19,05,10,1, 11.9,1,1, -0.169, 10285.194, 494.693, 52822.559 25/01/01,13:33:19,06,10,1, 11.9,1,1, -0.169, 10285.194, 494.691, 52822.595 25/01/01,13:33:19,07,10,1, 11.9,1,1, -0.169, 10285.184, 494.693, 52822.570 25/01/01,13:33:19,08,10,1, 11.9,1,1, -0.169, 10285.183, 494.686, 52822.576 25/01/01,13:33:19,09,10,1, 11.9,1,1, -0.169, 10285.171, 494.679, 52822.580 25/01/01,13:33:19,10,10,1, 11.9,1,1, -0.169, 10285.172, 494.687, 52822.602 25/01/01,13:33:19,11,10,1, 11.9,1,1, -0.169, 10285.180, 494.667, 52822.593 25/01/01,13:33:19,12,10,1, 11.9,1,1, -0.169, 10285.175, 494.653, 52822.622 25/01/01,13:33:19,13,10,1, 11.9,1,1, -0.169, 10285.194, 494.655, 52822.611 25/01/01,13:33:19,14,10,1, 11.9,1,1, -0.169, 10285.197, 494.658, 52822.634 25/01/01,13:33:19,15,10,1, 11.9,1,1, -0.169, 10285.164, 494.657, 52822.619 25/01/01,13:33:19,16,10,1, 11.9,1,1, -0.169, 10285.193, 494.662, 52822.651 25/01/01,13:33:19,17,10,1, 11.9,1,1, -0.169, 10285.198, 494.669, 52822.573 25/01/01,13:33:19,18,10,1, 11.9,1,1, -0.169, 10285.200, 494.662, 52822.630 25/01/01,13:33:19,19,10,1, 11.9,1,1, -0.169, 10285.182, 494.650, 52822.583 25/01/01,13:33:20,00,10,1, 11.9,1,1, -0.170, 10285.174, 494.650, 52822.583 25/01/01,13:33:20,01,10,1, 11.9,1,1, -0.170, 10285.197, 494.626, 52822.603 25/01/01,13:33:20,02,10,1, 11.9,1,1, -0.170, 10285.207, 494.630, 52822.604 25/01/01,13:33:20,03,10,1, 11.9,1,1, -0.170, 10285.195, 494.631, 52822.608 25/01/01,13:33:20,04,10,1, 11.9,1,1, -0.170, 10285.200, 494.655, 52822.598 25/01/01,13:33:20,05,10,1, 11.9,1,1, -0.170, 10285.214, 494.641, 52822.574 25/01/01,13:33:20,06,10,1, 11.9,1,1, -0.170, 10285.172, 494.637, 52822.558 25/01/01,13:33:20,07,10,1, 11.9,1,1, -0.170, 10285.201, 494.647, 52822.601 25/01/01,13:33:20,08,10,1, 11.9,1,1, -0.170, 10285.203, 494.630, 52822.586 25/01/01,13:33:20,09,10,1, 11.9,1,1, -0.170, 10285.192, 494.633, 52822.600 25/01/01,13:33:20,10,10,1, 11.9,1,1, -0.170, 10285.215, 494.636, 52822.548 25/01/01,13:33:20,11,10,1, 11.9,1,1, -0.170, 10285.191, 494.643, 52822.583 25/01/01,13:33:20,12,10,1, 11.9,1,1, -0.170, 10285.195, 494.621, 52822.554 25/01/01,13:33:20,13,10,1, 11.9,1,1, -0.170, 10285.214, 494.635, 52822.604 25/01/01,13:33:20,14,10,1, 11.9,1,1, -0.170, 10285.175, 494.624, 52822.574 25/01/01,13:33:20,15,10,1, 11.9,1,1, -0.170, 10285.192, 494.631, 52822.586 25/01/01,13:33:20,16,10,1, 11.9,1,1, -0.170, 10285.198, 494.611, 52822.587 25/01/01,13:33:20,17,10,1, 11.9,1,1, -0.170, 10285.199, 494.626, 52822.605 25/01/01,13:33:20,18,10,1, 11.9,1,1, -0.170, 10285.231, 494.616, 52822.598 25/01/01,13:33:20,19,10,1, 11.9,1,1, -0.170, 10285.210, 494.625, 52822.564 25/01/01,13:33:21,00,10,1, 11.9,1,1, -0.167, 10285.207, 494.625, 52822.564 25/01/01,13:33:21,01,10,1, 11.9,1,1, -0.167, 10285.244, 494.612, 52822.560 25/01/01,13:33:21,02,10,1, 11.9,1,1, -0.167, 10285.215, 494.618, 52822.538 25/01/01,13:33:21,03,10,1, 11.9,1,1, -0.167, 10285.230, 494.627, 52822.572 25/01/01,13:33:21,04,10,1, 11.9,1,1, -0.167, 10285.235, 494.623, 52822.565 25/01/01,13:33:21,05,10,1, 11.9,1,1, -0.167, 10285.224, 494.617, 52822.557 25/01/01,13:33:21,06,10,1, 11.9,1,1, -0.167, 10285.224, 494.613, 52822.563 25/01/01,13:33:21,07,10,1, 11.9,1,1, -0.167, 10285.237, 494.595, 52822.560 25/01/01,13:33:21,08,10,1, 11.9,1,1, -0.167, 10285.255, 494.615, 52822.572 25/01/01,13:33:21,09,10,1, 11.9,1,1, -0.167, 10285.237, 494.605, 52822.544 25/01/01,13:33:21,10,10,1, 11.9,1,1, -0.167, 10285.269, 494.616, 52822.575 25/01/01,13:33:21,11,10,1, 11.9,1,1, -0.167, 10285.241, 494.609, 52822.577 25/01/01,13:33:21,12,10,1, 11.9,1,1, -0.167, 10285.286, 494.592, 52822.548 25/01/01,13:33:21,13,10,1, 11.9,1,1, -0.167, 10285.261, 494.597, 52822.537 25/01/01,13:33:21,14,10,1, 11.9,1,1, -0.167, 10285.250, 494.621, 52822.617 25/01/01,13:33:21,15,10,1, 11.9,1,1, -0.167, 10285.282, 494.586, 52822.565 25/01/01,13:33:21,16,10,1, 11.9,1,1, -0.167, 10285.285, 494.591, 52822.605 25/01/01,13:33:21,17,10,1, 11.9,1,1, -0.167, 10285.293, 494.615, 52822.586 25/01/01,13:33:21,18,10,1, 11.9,1,1, -0.167, 10285.287, 494.580, 52822.573 25/01/01,13:33:21,19,10,1, 11.9,1,1, -0.167, 10285.321, 494.610, 52822.576 25/01/01,13:33:22,00,09,1, 12.0,1,1, -0.166, 10285.316, 494.610, 52822.576 25/01/01,13:33:22,01,09,1, 12.0,1,1, -0.166, 10285.333, 494.588, 52822.530 25/01/01,13:33:22,02,09,1, 12.0,1,1, -0.166, 10285.326, 494.541, 52822.542 25/01/01,13:33:22,03,09,1, 12.0,1,1, -0.166, 10285.341, 494.581, 52822.571 25/01/01,13:33:22,04,09,1, 12.0,1,1, -0.166, 10285.338, 494.581, 52822.543 25/01/01,13:33:22,05,09,1, 12.0,1,1, -0.166, 10285.337, 494.581, 52822.558 25/01/01,13:33:22,06,09,1, 12.0,1,1, -0.166, 10285.356, 494.575, 52822.545 25/01/01,13:33:22,07,09,1, 12.0,1,1, -0.166, 10285.330, 494.589, 52822.575 25/01/01,13:33:22,08,09,1, 12.0,1,1, -0.166, 10285.355, 494.559, 52822.577 25/01/01,13:33:22,09,09,1, 12.0,1,1, -0.166, 10285.337, 494.575, 52822.627 25/01/01,13:33:22,10,09,1, 12.0,1,1, -0.166, 10285.354, 494.589, 52822.550 25/01/01,13:33:22,11,09,1, 12.0,1,1, -0.166, 10285.369, 494.585, 52822.588 25/01/01,13:33:22,12,09,1, 12.0,1,1, -0.166, 10285.364, 494.582, 52822.563 25/01/01,13:33:22,13,09,1, 12.0,1,1, -0.166, 10285.379, 494.573, 52822.622 25/01/01,13:33:22,14,09,1, 12.0,1,1, -0.166, 10285.388, 494.553, 52822.563 25/01/01,13:33:22,15,09,1, 12.0,1,1, -0.166, 10285.415, 494.563, 52822.576 25/01/01,13:33:22,16,09,1, 12.0,1,1, -0.166, 10285.412, 494.571, 52822.587 25/01/01,13:33:22,17,09,1, 12.0,1,1, -0.166, 10285.368, 494.548, 52822.569 25/01/01,13:33:22,18,09,1, 12.0,1,1, -0.166, 10285.407, 494.577, 52822.586 25/01/01,13:33:22,19,09,1, 12.0,1,1, -0.166, 10285.411, 494.550, 52822.576 25/01/01,13:33:23,00,10,1, 11.9,1,1, -0.168, 10285.407, 494.550, 52822.576 25/01/01,13:33:23,01,10,1, 11.9,1,1, -0.168, 10285.416, 494.572, 52822.546 25/01/01,13:33:23,02,10,1, 11.9,1,1, -0.168, 10285.420, 494.565, 52822.561 25/01/01,13:33:23,03,10,1, 11.9,1,1, -0.168, 10285.416, 494.552, 52822.598 25/01/01,13:33:23,04,10,1, 11.9,1,1, -0.168, 10285.458, 494.561, 52822.554 25/01/01,13:33:23,05,10,1, 11.9,1,1, -0.168, 10285.442, 494.543, 52822.541 25/01/01,13:33:23,06,10,1, 11.9,1,1, -0.168, 10285.423, 494.592, 52822.745 25/01/01,13:33:23,07,10,1, 11.9,1,1, -0.168, 10285.441, 494.560, 52822.643 25/01/01,13:33:23,08,10,1, 11.9,1,1, -0.168, 10285.469, 494.524, 52822.610 25/01/01,13:33:23,09,10,1, 11.9,1,1, -0.168, 10285.458, 494.547, 52822.554 25/01/01,13:33:23,10,10,1, 11.9,1,1, -0.168, 10285.450, 494.543, 52822.567 25/01/01,13:33:23,11,10,1, 11.9,1,1, -0.168, 10285.466, 494.536, 52822.544 25/01/01,13:33:23,12,10,1, 11.9,1,1, -0.168, 10285.454, 494.547, 52822.562 25/01/01,13:33:23,13,10,1, 11.9,1,1, -0.168, 10285.464, 494.543, 52822.545 25/01/01,13:33:23,14,10,1, 11.9,1,1, -0.168, 10285.496, 494.535, 52822.551 25/01/01,13:33:23,15,10,1, 11.9,1,1, -0.168, 10285.459, 494.547, 52822.526 25/01/01,13:33:23,16,10,1, 11.9,1,1, -0.168, 10285.499, 494.548, 52822.529 25/01/01,13:33:23,17,10,1, 11.9,1,1, -0.168, 10285.486, 494.538, 52822.556 25/01/01,13:33:23,18,10,1, 11.9,1,1, -0.168, 10285.491, 494.568, 52822.544 25/01/01,13:33:23,19,10,1, 11.9,1,1, -0.168, 10285.502, 494.541, 52822.564 25/01/01,13:33:24,00,10,1, 11.9,1,1, -0.166, 10285.499, 494.541, 52822.564 25/01/01,13:33:24,01,10,1, 11.9,1,1, -0.166, 10285.479, 494.532, 52822.570 25/01/01,13:33:24,02,10,1, 11.9,1,1, -0.166, 10285.466, 494.542, 52822.502 25/01/01,13:33:24,03,10,1, 11.9,1,1, -0.166, 10285.467, 494.556, 52822.566 25/01/01,13:33:24,04,10,1, 11.9,1,1, -0.166, 10285.501, 494.543, 52822.541 25/01/01,13:33:24,05,10,1, 11.9,1,1, -0.166, 10285.485, 494.543, 52822.462 25/01/01,13:33:24,06,10,1, 11.9,1,1, -0.166, 10285.477, 494.525, 52822.544 25/01/01,13:33:24,07,10,1, 11.9,1,1, -0.166, 10285.501, 494.556, 52822.572 25/01/01,13:33:24,08,10,1, 11.9,1,1, -0.166, 10285.487, 494.532, 52822.507 25/01/01,13:33:24,09,10,1, 11.9,1,1, -0.166, 10285.485, 494.552, 52822.618 25/01/01,13:33:24,10,10,1, 11.9,1,1, -0.166, 10285.498, 494.529, 52822.532 25/01/01,13:33:24,11,10,1, 11.9,1,1, -0.166, 10285.498, 494.555, 52822.544 25/01/01,13:33:24,12,10,1, 11.9,1,1, -0.166, 10285.480, 494.556, 52822.564 25/01/01,13:33:24,13,10,1, 11.9,1,1, -0.166, 10285.499, 494.537, 52822.543 25/01/01,13:33:24,14,10,1, 11.9,1,1, -0.166, 10285.514, 494.538, 52822.514 25/01/01,13:33:24,15,10,1, 11.9,1,1, -0.166, 10285.499, 494.537, 52822.562 25/01/01,13:33:24,16,10,1, 11.9,1,1, -0.166, 10285.517, 494.556, 52822.561 25/01/01,13:33:24,17,10,1, 11.9,1,1, -0.166, 10285.512, 494.559, 52822.498 25/01/01,13:33:24,18,10,1, 11.9,1,1, -0.166, 10285.519, 494.540, 52822.495 25/01/01,13:33:24,19,10,1, 11.9,1,1, -0.166, 10285.501, 494.545, 52822.586 25/01/01,13:33:25,00,10,1, 11.9,1,1, -0.167, 10285.499, 494.545, 52822.586 25/01/01,13:33:25,01,10,1, 11.9,1,1, -0.167, 10285.527, 494.560, 52822.650 25/01/01,13:33:25,02,10,1, 11.9,1,1, -0.167, 10285.519, 494.559, 52822.595 25/01/01,13:33:25,03,10,1, 11.9,1,1, -0.167, 10285.538, 494.561, 52822.577 25/01/01,13:33:25,04,10,1, 11.9,1,1, -0.167, 10285.521, 494.564, 52822.539 25/01/01,13:33:25,05,10,1, 11.9,1,1, -0.167, 10285.536, 494.550, 52822.557 25/01/01,13:33:25,06,10,1, 11.9,1,1, -0.167, 10285.529, 494.549, 52822.565 25/01/01,13:33:25,07,10,1, 11.9,1,1, -0.167, 10285.522, 494.559, 52822.607 25/01/01,13:33:25,08,10,1, 11.9,1,1, -0.167, 10285.528, 494.547, 52822.598 25/01/01,13:33:25,09,10,1, 11.9,1,1, -0.167, 10285.514, 494.579, 52822.607 25/01/01,13:33:25,10,10,1, 11.9,1,1, -0.167, 10285.551, 494.549, 52822.545 25/01/01,13:33:25,11,10,1, 11.9,1,1, -0.167, 10285.523, 494.584, 52822.632 25/01/01,13:33:25,12,10,1, 11.9,1,1, -0.167, 10285.528, 494.563, 52822.604 25/01/01,13:33:25,13,10,1, 11.9,1,1, -0.167, 10285.538, 494.581, 52822.587 25/01/01,13:33:25,14,10,1, 11.9,1,1, -0.167, 10285.551, 494.565, 52822.614 25/01/01,13:33:25,15,10,1, 11.9,1,1, -0.167, 10285.521, 494.571, 52822.621 25/01/01,13:33:25,16,10,1, 11.9,1,1, -0.167, 10285.524, 494.578, 52822.580 25/01/01,13:33:25,17,10,1, 11.9,1,1, -0.167, 10285.534, 494.583, 52822.597 25/01/01,13:33:25,18,10,1, 11.9,1,1, -0.167, 10285.521, 494.579, 52822.594 25/01/01,13:33:25,19,10,1, 11.9,1,1, -0.167, 10285.529, 494.589, 52822.610 25/01/01,13:33:26,00,10,1, 11.9,1,1, -0.169, 10285.524, 494.589, 52822.610 25/01/01,13:33:26,01,10,1, 11.9,1,1, -0.169, 10285.558, 494.600, 52822.614 25/01/01,13:33:26,02,10,1, 11.9,1,1, -0.169, 10285.534, 494.597, 52822.558 25/01/01,13:33:26,03,10,1, 11.9,1,1, -0.169, 10285.544, 494.604, 52822.619 25/01/01,13:33:26,04,10,1, 11.9,1,1, -0.169, 10285.554, 494.593, 52822.612 25/01/01,13:33:26,05,10,1, 11.9,1,1, -0.169, 10285.528, 494.601, 52822.657 25/01/01,13:33:26,06,10,1, 11.9,1,1, -0.169, 10285.540, 494.604, 52822.645 25/01/01,13:33:26,07,10,1, 11.9,1,1, -0.169, 10285.555, 494.587, 52822.592 25/01/01,13:33:26,08,10,1, 11.9,1,1, -0.169, 10285.554, 494.607, 52822.607 25/01/01,13:33:26,09,10,1, 11.9,1,1, -0.169, 10285.545, 494.591, 52822.625 25/01/01,13:33:26,10,10,1, 11.9,1,1, -0.169, 10285.577, 494.603, 52822.618 25/01/01,13:33:26,11,10,1, 11.9,1,1, -0.169, 10285.562, 494.624, 52822.664 25/01/01,13:33:26,12,10,1, 11.9,1,1, -0.169, 10285.560, 494.609, 52822.633 25/01/01,13:33:26,13,10,1, 11.9,1,1, -0.169, 10285.569, 494.601, 52822.662 25/01/01,13:33:26,14,10,1, 11.9,1,1, -0.169, 10285.559, 494.599, 52822.677 25/01/01,13:33:26,15,10,1, 11.9,1,1, -0.169, 10285.566, 494.616, 52822.659 25/01/01,13:33:26,16,10,1, 11.9,1,1, -0.169, 10285.607, 494.601, 52822.649 25/01/01,13:33:26,17,10,1, 11.9,1,1, -0.169, 10285.555, 494.615, 52822.597 25/01/01,13:33:26,18,10,1, 11.9,1,1, -0.169, 10285.565, 494.615, 52822.582 25/01/01,13:33:26,19,10,1, 11.9,1,1, -0.169, 10285.568, 494.650, 52822.634 25/01/01,13:33:27,00,10,1, 12.0,1,1, -0.165, 10285.566, 494.650, 52822.634 25/01/01,13:33:27,01,10,1, 12.0,1,1, -0.165, 10285.569, 494.643, 52822.626 25/01/01,13:33:27,02,10,1, 12.0,1,1, -0.165, 10285.545, 494.652, 52822.683 25/01/01,13:33:27,03,10,1, 12.0,1,1, -0.165, 10285.555, 494.657, 52822.660 25/01/01,13:33:27,04,10,1, 12.0,1,1, -0.165, 10285.565, 494.666, 52822.669 25/01/01,13:33:27,05,10,1, 12.0,1,1, -0.165, 10285.589, 494.680, 52822.668 25/01/01,13:33:27,06,10,1, 12.0,1,1, -0.165, 10285.569, 494.655, 52822.679 25/01/01,13:33:27,07,10,1, 12.0,1,1, -0.165, 10285.559, 494.663, 52822.681 25/01/01,13:33:27,08,10,1, 12.0,1,1, -0.165, 10285.553, 494.688, 52822.682 25/01/01,13:33:27,09,10,1, 12.0,1,1, -0.165, 10285.571, 494.693, 52822.661 25/01/01,13:33:27,10,10,1, 12.0,1,1, -0.165, 10285.556, 494.680, 52822.639 25/01/01,13:33:27,11,10,1, 12.0,1,1, -0.165, 10285.546, 494.703, 52822.689 25/01/01,13:33:27,12,10,1, 12.0,1,1, -0.165, 10285.558, 494.713, 52822.676 25/01/01,13:33:27,13,10,1, 12.0,1,1, -0.165, 10285.575, 494.680, 52822.689 25/01/01,13:33:27,14,10,1, 12.0,1,1, -0.165, 10285.574, 494.706, 52822.684 25/01/01,13:33:27,15,10,1, 12.0,1,1, -0.165, 10285.572, 494.711, 52822.673 25/01/01,13:33:27,16,10,1, 12.0,1,1, -0.165, 10285.563, 494.727, 52822.653 25/01/01,13:33:27,17,10,1, 12.0,1,1, -0.165, 10285.577, 494.725, 52822.630 25/01/01,13:33:27,18,10,1, 12.0,1,1, -0.165, 10285.582, 494.747, 52822.653 25/01/01,13:33:27,19,10,1, 12.0,1,1, -0.165, 10285.576, 494.743, 52822.689 25/01/01,13:33:28,00,11,1, 11.9,1,1, -0.169, 10285.574, 494.743, 52822.689 25/01/01,13:33:28,01,11,1, 11.9,1,1, -0.169, 10285.595, 494.736, 52822.643 25/01/01,13:33:28,02,11,1, 11.9,1,1, -0.169, 10285.579, 494.753, 52822.714 25/01/01,13:33:28,03,11,1, 11.9,1,1, -0.169, 10285.578, 494.774, 52822.714 25/01/01,13:33:28,04,11,1, 11.9,1,1, -0.169, 10285.591, 494.773, 52822.664 25/01/01,13:33:28,05,11,1, 11.9,1,1, -0.169, 10285.610, 494.763, 52822.722 25/01/01,13:33:28,06,11,1, 11.9,1,1, -0.169, 10285.598, 494.760, 52822.733 25/01/01,13:33:28,07,11,1, 11.9,1,1, -0.169, 10285.627, 494.776, 52822.821 25/01/01,13:33:28,08,11,1, 11.9,1,1, -0.169, 10285.585, 494.765, 52822.717 25/01/01,13:33:28,09,11,1, 11.9,1,1, -0.169, 10285.584, 494.764, 52822.797 25/01/01,13:33:28,10,11,1, 11.9,1,1, -0.169, 10285.586, 494.785, 52822.724 25/01/01,13:33:28,11,11,1, 11.9,1,1, -0.169, 10285.626, 494.793, 52822.770 25/01/01,13:33:28,12,11,1, 11.9,1,1, -0.169, 10285.598, 494.786, 52822.741 25/01/01,13:33:28,13,11,1, 11.9,1,1, -0.169, 10285.612, 494.810, 52822.739 25/01/01,13:33:28,14,11,1, 11.9,1,1, -0.169, 10285.609, 494.793, 52822.708 25/01/01,13:33:28,15,11,1, 11.9,1,1, -0.169, 10285.631, 494.796, 52822.755 25/01/01,13:33:28,16,11,1, 11.9,1,1, -0.169, 10285.616, 494.782, 52822.689 25/01/01,13:33:28,17,11,1, 11.9,1,1, -0.169, 10285.622, 494.798, 52822.779 25/01/01,13:33:28,18,11,1, 11.9,1,1, -0.169, 10285.635, 494.798, 52822.749 25/01/01,13:33:28,19,11,1, 11.9,1,1, -0.169, 10285.630, 494.817, 52822.788 25/01/01,13:33:29,00,10,1, 11.9,1,1, -0.167, 10285.624, 494.817, 52822.788 25/01/01,13:33:29,01,10,1, 11.9,1,1, -0.167, 10285.638, 494.832, 52822.815 25/01/01,13:33:29,02,10,1, 11.9,1,1, -0.167, 10285.643, 494.820, 52822.747 25/01/01,13:33:29,03,10,1, 11.9,1,1, -0.167, 10285.642, 494.835, 52822.758 25/01/01,13:33:29,04,10,1, 11.9,1,1, -0.167, 10285.641, 494.808, 52822.763 25/01/01,13:33:29,05,10,1, 11.9,1,1, -0.167, 10285.648, 494.845, 52822.793 25/01/01,13:33:29,06,10,1, 11.9,1,1, -0.167, 10285.633, 494.832, 52822.768 25/01/01,13:33:29,07,10,1, 11.9,1,1, -0.167, 10285.640, 494.836, 52822.813 25/01/01,13:33:29,08,10,1, 11.9,1,1, -0.167, 10285.650, 494.838, 52822.801 25/01/01,13:33:29,09,10,1, 11.9,1,1, -0.167, 10285.614, 494.850, 52822.820 25/01/01,13:33:29,10,10,1, 11.9,1,1, -0.167, 10285.631, 494.847, 52822.761 25/01/01,13:33:29,11,10,1, 11.9,1,1, -0.167, 10285.645, 494.849, 52822.768 25/01/01,13:33:29,12,10,1, 11.9,1,1, -0.167, 10285.632, 494.843, 52822.758 25/01/01,13:33:29,13,10,1, 11.9,1,1, -0.167, 10285.614, 494.851, 52822.766 25/01/01,13:33:29,14,10,1, 11.9,1,1, -0.167, 10285.640, 494.833, 52822.719 25/01/01,13:33:29,15,10,1, 11.9,1,1, -0.167, 10285.632, 494.873, 52822.777 25/01/01,13:33:29,16,10,1, 11.9,1,1, -0.167, 10285.634, 494.863, 52822.751 25/01/01,13:33:29,17,10,1, 11.9,1,1, -0.167, 10285.602, 494.878, 52822.815 25/01/01,13:33:29,18,10,1, 11.9,1,1, -0.167, 10285.636, 494.888, 52822.786 25/01/01,13:33:29,19,10,1, 11.9,1,1, -0.167, 10285.617, 494.882, 52822.810 25/01/01,13:33:30,00,10,1, 11.9,1,1, -0.171, 10285.616, 494.882, 52822.810 25/01/01,13:33:30,01,10,1, 11.9,1,1, -0.171, 10285.614, 494.854, 52822.798 25/01/01,13:33:30,02,10,1, 11.9,1,1, -0.171, 10285.612, 494.881, 52822.783 25/01/01,13:33:30,03,10,1, 11.9,1,1, -0.171, 10285.611, 494.887, 52822.815 25/01/01,13:33:30,04,10,1, 11.9,1,1, -0.171, 10285.598, 494.890, 52822.786 25/01/01,13:33:30,05,10,1, 11.9,1,1, -0.171, 10285.615, 494.896, 52822.831 25/01/01,13:33:30,06,10,1, 11.9,1,1, -0.171, 10285.591, 494.891, 52822.827 25/01/01,13:33:30,07,10,1, 11.9,1,1, -0.171, 10285.591, 494.908, 52822.806 25/01/01,13:33:30,08,10,1, 11.9,1,1, -0.171, 10285.594, 494.887, 52822.808 25/01/01,13:33:30,09,10,1, 11.9,1,1, -0.171, 10285.594, 494.912, 52822.802 25/01/01,13:33:30,10,10,1, 11.9,1,1, -0.171, 10285.585, 494.898, 52822.807 25/01/01,13:33:30,11,10,1, 11.9,1,1, -0.171, 10285.612, 494.892, 52822.780 25/01/01,13:33:30,12,10,1, 11.9,1,1, -0.171, 10285.600, 494.903, 52822.795 25/01/01,13:33:30,13,10,1, 11.9,1,1, -0.171, 10285.598, 494.914, 52822.819 25/01/01,13:33:30,14,10,1, 11.9,1,1, -0.171, 10285.598, 494.939, 52822.841 25/01/01,13:33:30,15,10,1, 11.9,1,1, -0.171, 10285.599, 494.906, 52822.829 25/01/01,13:33:30,16,10,1, 11.9,1,1, -0.171, 10285.577, 494.912, 52822.783 25/01/01,13:33:30,17,10,1, 11.9,1,1, -0.171, 10285.574, 494.924, 52822.833 25/01/01,13:33:30,18,10,1, 11.9,1,1, -0.171, 10285.566, 494.943, 52822.835 25/01/01,13:33:30,19,10,1, 11.9,1,1, -0.171, 10285.562, 494.934, 52822.852 25/01/01,13:33:31,00,10,1, 11.9,1,1, -0.167, 10285.558, 494.934, 52822.852 25/01/01,13:33:31,01,10,1, 11.9,1,1, -0.167, 10285.571, 494.917, 52822.838 25/01/01,13:33:31,02,10,1, 11.9,1,1, -0.167, 10285.570, 494.936, 52822.860 25/01/01,13:33:31,03,10,1, 11.9,1,1, -0.167, 10285.540, 494.906, 52822.852 25/01/01,13:33:31,04,10,1, 11.9,1,1, -0.167, 10285.522, 494.939, 52822.861 25/01/01,13:33:31,05,10,1, 11.9,1,1, -0.167, 10285.548, 494.914, 52822.845 25/01/01,13:33:31,06,10,1, 11.9,1,1, -0.167, 10285.539, 494.947, 52822.859 25/01/01,13:33:31,07,10,1, 11.9,1,1, -0.167, 10285.534, 494.923, 52822.882 25/01/01,13:33:31,08,10,1, 11.9,1,1, -0.167, 10285.526, 494.928, 52822.869 25/01/01,13:33:31,09,10,1, 11.9,1,1, -0.167, 10285.504, 494.930, 52822.881 25/01/01,13:33:31,10,10,1, 11.9,1,1, -0.167, 10285.522, 494.915, 52822.860 25/01/01,13:33:31,11,10,1, 11.9,1,1, -0.167, 10285.534, 494.932, 52822.853 25/01/01,13:33:31,12,10,1, 11.9,1,1, -0.167, 10285.504, 494.929, 52822.894 25/01/01,13:33:31,13,10,1, 11.9,1,1, -0.167, 10285.521, 494.921, 52822.869 25/01/01,13:33:31,14,10,1, 11.9,1,1, -0.167, 10285.483, 494.923, 52822.837 25/01/01,13:33:31,15,10,1, 11.9,1,1, -0.167, 10285.500, 494.948, 52822.829 25/01/01,13:33:31,16,10,1, 11.9,1,1, -0.167, 10285.490, 494.925, 52822.853 25/01/01,13:33:31,17,10,1, 11.9,1,1, -0.167, 10285.479, 494.927, 52822.931 25/01/01,13:33:31,18,10,1, 11.9,1,1, -0.167, 10285.495, 494.922, 52822.935 25/01/01,13:33:31,19,10,1, 11.9,1,1, -0.167, 10285.483, 494.921, 52822.924 25/01/01,13:33:32,00,10,1, 11.9,1,1, -0.167, 10285.482, 494.921, 52822.924 25/01/01,13:33:32,01,10,1, 11.9,1,1, -0.167, 10285.502, 494.919, 52822.916 25/01/01,13:33:32,02,10,1, 11.9,1,1, -0.167, 10285.487, 494.926, 52822.853 25/01/01,13:33:32,03,10,1, 11.9,1,1, -0.167, 10285.491, 494.926, 52822.933 25/01/01,13:33:32,04,10,1, 11.9,1,1, -0.167, 10285.457, 494.922, 52822.821 25/01/01,13:33:32,05,10,1, 11.9,1,1, -0.167, 10285.446, 494.921, 52822.885 25/01/01,13:33:32,06,10,1, 11.9,1,1, -0.167, 10285.434, 494.948, 52822.858 25/01/01,13:33:32,07,10,1, 11.9,1,1, -0.167, 10285.442, 494.945, 52822.866 25/01/01,13:33:32,08,10,1, 11.9,1,1, -0.167, 10285.410, 494.935, 52822.883 25/01/01,13:33:32,09,10,1, 11.9,1,1, -0.167, 10285.432, 494.947, 52822.949 25/01/01,13:33:32,10,10,1, 11.9,1,1, -0.167, 10285.439, 494.959, 52822.936 25/01/01,13:33:32,11,10,1, 11.9,1,1, -0.167, 10285.420, 494.946, 52822.945 25/01/01,13:33:32,12,10,1, 11.9,1,1, -0.167, 10285.440, 494.919, 52822.948 25/01/01,13:33:32,13,10,1, 11.9,1,1, -0.167, 10285.413, 494.921, 52822.915 25/01/01,13:33:32,14,10,1, 11.9,1,1, -0.167, 10285.417, 494.912, 52822.890 25/01/01,13:33:32,15,10,1, 11.9,1,1, -0.167, 10285.424, 494.916, 52822.934 25/01/01,13:33:32,16,10,1, 11.9,1,1, -0.167, 10285.419, 494.915, 52822.915 25/01/01,13:33:32,17,10,1, 11.9,1,1, -0.167, 10285.399, 494.946, 52822.940 25/01/01,13:33:32,18,10,1, 11.9,1,1, -0.167, 10285.419, 494.931, 52822.894 25/01/01,13:33:32,19,10,1, 11.9,1,1, -0.167, 10285.393, 494.932, 52822.921 25/01/01,13:33:33,00,10,1, 11.9,1,1, -0.170, 10285.391, 494.932, 52822.921 25/01/01,13:33:33,01,10,1, 11.9,1,1, -0.170, 10285.410, 494.926, 52822.919 25/01/01,13:33:33,02,10,1, 11.9,1,1, -0.170, 10285.399, 494.926, 52822.918 25/01/01,13:33:33,03,10,1, 11.9,1,1, -0.170, 10285.388, 494.917, 52822.940 25/01/01,13:33:33,04,10,1, 11.9,1,1, -0.170, 10285.398, 494.909, 52822.900 25/01/01,13:33:33,05,10,1, 11.9,1,1, -0.170, 10285.379, 494.927, 52822.962 25/01/01,13:33:33,06,10,1, 11.9,1,1, -0.170, 10285.382, 494.912, 52822.944 25/01/01,13:33:33,07,10,1, 11.9,1,1, -0.170, 10285.387, 494.921, 52822.891 25/01/01,13:33:33,08,10,1, 11.9,1,1, -0.170, 10285.389, 494.940, 52822.899 25/01/01,13:33:33,09,10,1, 11.9,1,1, -0.170, 10285.351, 494.909, 52822.917 25/01/01,13:33:33,10,10,1, 11.9,1,1, -0.170, 10285.382, 494.943, 52822.928 25/01/01,13:33:33,11,10,1, 11.9,1,1, -0.170, 10285.352, 494.942, 52822.981 25/01/01,13:33:33,12,10,1, 11.9,1,1, -0.170, 10285.364, 494.943, 52822.936 25/01/01,13:33:33,13,10,1, 11.9,1,1, -0.170, 10285.373, 494.910, 52822.841 25/01/01,13:33:33,14,10,1, 11.9,1,1, -0.170, 10285.354, 494.965, 52823.012 25/01/01,13:33:33,15,10,1, 11.9,1,1, -0.170, 10285.360, 494.961, 52822.978 25/01/01,13:33:33,16,10,1, 11.9,1,1, -0.170, 10285.348, 494.959, 52822.928 25/01/01,13:33:33,17,10,1, 11.9,1,1, -0.170, 10285.337, 494.969, 52823.002 25/01/01,13:33:33,18,10,1, 11.9,1,1, -0.170, 10285.339, 494.973, 52822.943 25/01/01,13:33:33,19,10,1, 11.9,1,1, -0.170, 10285.340, 494.951, 52822.966 25/01/01,13:33:34,00,10,1, 11.9,1,1, -0.168, 10285.332, 494.951, 52822.966 25/01/01,13:33:34,01,10,1, 11.9,1,1, -0.168, 10285.310, 494.959, 52822.937 25/01/01,13:33:34,02,10,1, 11.9,1,1, -0.168, 10285.331, 494.938, 52822.934 25/01/01,13:33:34,03,10,1, 11.9,1,1, -0.168, 10285.325, 494.930, 52822.922 25/01/01,13:33:34,04,10,1, 11.9,1,1, -0.168, 10285.316, 494.941, 52822.951 25/01/01,13:33:34,05,10,1, 11.9,1,1, -0.168, 10285.305, 494.959, 52822.979 25/01/01,13:33:34,06,10,1, 11.9,1,1, -0.168, 10285.308, 494.957, 52822.941 25/01/01,13:33:34,07,10,1, 11.9,1,1, -0.168, 10285.322, 494.951, 52822.974 25/01/01,13:33:34,08,10,1, 11.9,1,1, -0.168, 10285.295, 494.945, 52823.023 25/01/01,13:33:34,09,10,1, 11.9,1,1, -0.168, 10285.291, 494.950, 52822.973 25/01/01,13:33:34,10,10,1, 11.9,1,1, -0.168, 10285.317, 494.975, 52822.956 25/01/01,13:33:34,11,10,1, 11.9,1,1, -0.168, 10285.293, 494.986, 52822.973 25/01/01,13:33:34,12,10,1, 11.9,1,1, -0.168, 10285.302, 494.977, 52822.996 25/01/01,13:33:34,13,10,1, 11.9,1,1, -0.168, 10285.307, 494.944, 52822.978 25/01/01,13:33:34,14,10,1, 11.9,1,1, -0.168, 10285.284, 494.959, 52822.993 25/01/01,13:33:34,15,10,1, 11.9,1,1, -0.168, 10285.287, 494.948, 52822.962 25/01/01,13:33:34,16,10,1, 11.9,1,1, -0.168, 10285.286, 494.978, 52823.002 25/01/01,13:33:34,17,10,1, 11.9,1,1, -0.168, 10285.291, 494.958, 52822.984 25/01/01,13:33:34,18,10,1, 11.9,1,1, -0.168, 10285.285, 494.962, 52822.983 25/01/01,13:33:34,19,10,1, 11.9,1,1, -0.168, 10285.274, 494.969, 52822.972 25/01/01,13:33:35,00,10,1, 12.0,1,1, -0.170, 10285.265, 494.969, 52822.972 25/01/01,13:33:35,01,10,1, 12.0,1,1, -0.170, 10285.281, 494.969, 52822.970 25/01/01,13:33:35,02,10,1, 12.0,1,1, -0.170, 10285.272, 494.963, 52822.849 25/01/01,13:33:35,03,10,1, 12.0,1,1, -0.170, 10285.253, 494.981, 52823.067 25/01/01,13:33:35,04,10,1, 12.0,1,1, -0.170, 10285.278, 494.968, 52822.999 25/01/01,13:33:35,05,10,1, 12.0,1,1, -0.170, 10285.311, 494.962, 52823.059 25/01/01,13:33:35,06,10,1, 12.0,1,1, -0.170, 10285.273, 494.965, 52822.990 25/01/01,13:33:35,07,10,1, 12.0,1,1, -0.170, 10285.271, 494.967, 52823.035 25/01/01,13:33:35,08,10,1, 12.0,1,1, -0.170, 10285.290, 494.951, 52823.007 25/01/01,13:33:35,09,10,1, 12.0,1,1, -0.170, 10285.270, 494.970, 52823.028 25/01/01,13:33:35,10,10,1, 12.0,1,1, -0.170, 10285.271, 494.968, 52822.993 25/01/01,13:33:35,11,10,1, 12.0,1,1, -0.170, 10285.274, 494.966, 52823.039 25/01/01,13:33:35,12,10,1, 12.0,1,1, -0.170, 10285.253, 494.948, 52822.978 25/01/01,13:33:35,13,10,1, 12.0,1,1, -0.170, 10285.276, 494.965, 52822.884 25/01/01,13:33:35,14,10,1, 12.0,1,1, -0.170, 10285.234, 494.936, 52823.003 25/01/01,13:33:35,15,10,1, 12.0,1,1, -0.170, 10285.268, 494.961, 52822.972 25/01/01,13:33:35,16,10,1, 12.0,1,1, -0.170, 10285.249, 494.956, 52822.963 25/01/01,13:33:35,17,10,1, 12.0,1,1, -0.170, 10285.258, 494.974, 52822.972 25/01/01,13:33:35,18,10,1, 12.0,1,1, -0.170, 10285.250, 494.951, 52823.002 25/01/01,13:33:35,19,10,1, 12.0,1,1, -0.170, 10285.290, 494.940, 52822.981 25/01/01,13:33:36,00,10,1, 12.0,1,1, -0.165, 10285.282, 494.940, 52822.981 25/01/01,13:33:36,01,10,1, 12.0,1,1, -0.165, 10285.304, 494.966, 52822.986 25/01/01,13:33:36,02,10,1, 12.0,1,1, -0.165, 10285.284, 494.940, 52822.990 25/01/01,13:33:36,03,10,1, 12.0,1,1, -0.165, 10285.289, 494.952, 52822.985 25/01/01,13:33:36,04,10,1, 12.0,1,1, -0.165, 10285.284, 494.943, 52823.016 25/01/01,13:33:36,05,10,1, 12.0,1,1, -0.165, 10285.308, 494.941, 52823.007 25/01/01,13:33:36,06,10,1, 12.0,1,1, -0.165, 10285.261, 494.940, 52822.927 25/01/01,13:33:36,07,10,1, 12.0,1,1, -0.165, 10285.312, 494.950, 52823.018 25/01/01,13:33:36,08,10,1, 12.0,1,1, -0.165, 10285.320, 494.933, 52822.917 25/01/01,13:33:36,09,10,1, 12.0,1,1, -0.165, 10285.301, 494.941, 52822.971 25/01/01,13:33:36,10,10,1, 12.0,1,1, -0.165, 10285.313, 494.927, 52822.961 25/01/01,13:33:36,11,10,1, 12.0,1,1, -0.165, 10285.308, 494.916, 52822.951 25/01/01,13:33:36,12,10,1, 12.0,1,1, -0.165, 10285.300, 494.938, 52822.977 25/01/01,13:33:36,13,10,1, 12.0,1,1, -0.165, 10285.334, 494.930, 52822.987 25/01/01,13:33:36,14,10,1, 12.0,1,1, -0.165, 10285.320, 494.925, 52822.986 25/01/01,13:33:36,15,10,1, 12.0,1,1, -0.165, 10285.321, 494.904, 52822.966 25/01/01,13:33:36,16,10,1, 12.0,1,1, -0.165, 10285.357, 494.930, 52822.978 25/01/01,13:33:36,17,10,1, 12.0,1,1, -0.165, 10285.362, 494.918, 52822.980 25/01/01,13:33:36,18,10,1, 12.0,1,1, -0.165, 10285.340, 494.907, 52823.008 25/01/01,13:33:36,19,10,1, 12.0,1,1, -0.165, 10285.333, 494.926, 52822.943 25/01/01,13:33:37,00,10,1, 12.0,1,1, -0.164, 10285.332, 494.926, 52822.943 25/01/01,13:33:37,01,10,1, 12.0,1,1, -0.164, 10285.366, 494.908, 52822.935 25/01/01,13:33:37,02,10,1, 12.0,1,1, -0.164, 10285.360, 494.905, 52822.922 25/01/01,13:33:37,03,10,1, 12.0,1,1, -0.164, 10285.359, 494.899, 52822.942 25/01/01,13:33:37,04,10,1, 12.0,1,1, -0.164, 10285.368, 494.901, 52822.925 25/01/01,13:33:37,05,10,1, 12.0,1,1, -0.164, 10285.383, 494.889, 52822.925 25/01/01,13:33:37,06,10,1, 12.0,1,1, -0.164, 10285.398, 494.887, 52822.945 25/01/01,13:33:37,07,10,1, 12.0,1,1, -0.164, 10285.400, 494.873, 52822.952 25/01/01,13:33:37,08,10,1, 12.0,1,1, -0.164, 10285.394, 494.897, 52822.894 25/01/01,13:33:37,09,10,1, 12.0,1,1, -0.164, 10285.389, 494.868, 52822.901 25/01/01,13:33:37,10,10,1, 12.0,1,1, -0.164, 10285.396, 494.863, 52822.875 25/01/01,13:33:37,11,10,1, 12.0,1,1, -0.164, 10285.405, 494.853, 52822.872 25/01/01,13:33:37,12,10,1, 12.0,1,1, -0.164, 10285.375, 494.853, 52822.875 25/01/01,13:33:37,13,10,1, 12.0,1,1, -0.164, 10285.399, 494.865, 52822.888 25/01/01,13:33:37,14,10,1, 12.0,1,1, -0.164, 10285.398, 494.836, 52822.882 25/01/01,13:33:37,15,10,1, 12.0,1,1, -0.164, 10285.424, 494.814, 52822.898 25/01/01,13:33:37,16,10,1, 12.0,1,1, -0.164, 10285.411, 494.798, 52822.901 25/01/01,13:33:37,17,10,1, 12.0,1,1, -0.164, 10285.433, 494.802, 52822.888 25/01/01,13:33:37,18,10,1, 12.0,1,1, -0.164, 10285.408, 494.809, 52822.859 25/01/01,13:33:37,19,10,1, 12.0,1,1, -0.164, 10285.459, 494.826, 52822.902 25/01/01,13:33:38,00,10,1, 11.9,1,1, -0.164, 10285.457, 494.826, 52822.902 25/01/01,13:33:38,01,10,1, 11.9,1,1, -0.164, 10285.456, 494.813, 52822.895 25/01/01,13:33:38,02,10,1, 11.9,1,1, -0.164, 10285.440, 494.812, 52822.843 25/01/01,13:33:38,03,10,1, 11.9,1,1, -0.164, 10285.470, 494.807, 52822.905 25/01/01,13:33:38,04,10,1, 11.9,1,1, -0.164, 10285.458, 494.780, 52822.858 25/01/01,13:33:38,05,10,1, 11.9,1,1, -0.164, 10285.489, 494.797, 52822.866 25/01/01,13:33:38,06,10,1, 11.9,1,1, -0.164, 10285.463, 494.778, 52822.837 25/01/01,13:33:38,07,10,1, 11.9,1,1, -0.164, 10285.467, 494.779, 52822.812 25/01/01,13:33:38,08,10,1, 11.9,1,1, -0.164, 10285.471, 494.768, 52822.813 25/01/01,13:33:38,09,10,1, 11.9,1,1, -0.164, 10285.479, 494.766, 52822.874 25/01/01,13:33:38,10,10,1, 11.9,1,1, -0.164, 10285.486, 494.775, 52822.854 25/01/01,13:33:38,11,10,1, 11.9,1,1, -0.164, 10285.502, 494.755, 52822.865 25/01/01,13:33:38,12,10,1, 11.9,1,1, -0.164, 10285.492, 494.768, 52822.862 25/01/01,13:33:38,13,10,1, 11.9,1,1, -0.164, 10285.502, 494.745, 52822.844 25/01/01,13:33:38,14,10,1, 11.9,1,1, -0.164, 10285.504, 494.746, 52822.773 25/01/01,13:33:38,15,10,1, 11.9,1,1, -0.164, 10285.515, 494.751, 52822.836 25/01/01,13:33:38,16,10,1, 11.9,1,1, -0.164, 10285.517, 494.728, 52822.803 25/01/01,13:33:38,17,10,1, 11.9,1,1, -0.164, 10285.555, 494.741, 52822.894 25/01/01,13:33:38,18,10,1, 11.9,1,1, -0.164, 10285.571, 494.724, 52822.849 25/01/01,13:33:38,19,10,1, 11.9,1,1, -0.164, 10285.522, 494.696, 52822.781 25/01/01,13:33:39,00,10,1, 11.8,1,1, -0.169, 10285.516, 494.696, 52822.781 25/01/01,13:33:39,01,10,1, 11.8,1,1, -0.169, 10285.557, 494.702, 52822.769 25/01/01,13:33:39,02,10,1, 11.8,1,1, -0.169, 10285.544, 494.672, 52822.768 25/01/01,13:33:39,03,10,1, 11.8,1,1, -0.169, 10285.584, 494.711, 52822.870 25/01/01,13:33:39,04,10,1, 11.8,1,1, -0.169, 10285.585, 494.708, 52822.787 25/01/01,13:33:39,05,10,1, 11.8,1,1, -0.169, 10285.575, 494.691, 52822.770 25/01/01,13:33:39,06,10,1, 11.8,1,1, -0.169, 10285.587, 494.679, 52822.780 25/01/01,13:33:39,07,10,1, 11.8,1,1, -0.169, 10285.564, 494.676, 52822.798 25/01/01,13:33:39,08,10,1, 11.8,1,1, -0.169, 10285.583, 494.689, 52822.820 25/01/01,13:33:39,09,10,1, 11.8,1,1, -0.169, 10285.580, 494.703, 52822.811 25/01/01,13:33:39,10,10,1, 11.8,1,1, -0.169, 10285.600, 494.679, 52822.799 25/01/01,13:33:39,11,10,1, 11.8,1,1, -0.169, 10285.598, 494.666, 52822.782 25/01/01,13:33:39,12,10,1, 11.8,1,1, -0.169, 10285.612, 494.653, 52822.775 25/01/01,13:33:39,13,10,1, 11.8,1,1, -0.169, 10285.604, 494.667, 52822.789 25/01/01,13:33:39,14,10,1, 11.8,1,1, -0.169, 10285.635, 494.669, 52822.770 25/01/01,13:33:39,15,10,1, 11.8,1,1, -0.169, 10285.628, 494.678, 52822.787 25/01/01,13:33:39,16,10,1, 11.8,1,1, -0.169, 10285.653, 494.691, 52822.780 25/01/01,13:33:39,17,10,1, 11.8,1,1, -0.169, 10285.648, 494.644, 52822.760 25/01/01,13:33:39,18,10,1, 11.8,1,1, -0.169, 10285.645, 494.655, 52822.752 25/01/01,13:33:39,19,10,1, 11.8,1,1, -0.169, 10285.663, 494.670, 52822.768 25/01/01,13:33:40,00,10,1, 11.9,1,1, -0.168, 10285.658, 494.670, 52822.768 25/01/01,13:33:40,01,10,1, 11.9,1,1, -0.168, 10285.674, 494.651, 52822.767 25/01/01,13:33:40,02,10,1, 11.9,1,1, -0.168, 10285.654, 494.660, 52822.781 25/01/01,13:33:40,03,10,1, 11.9,1,1, -0.168, 10285.695, 494.632, 52822.774 25/01/01,13:33:40,04,10,1, 11.9,1,1, -0.168, 10285.699, 494.654, 52822.791 25/01/01,13:33:40,05,10,1, 11.9,1,1, -0.168, 10285.677, 494.640, 52822.801 25/01/01,13:33:40,06,10,1, 11.9,1,1, -0.168, 10285.702, 494.653, 52822.782 25/01/01,13:33:40,07,10,1, 11.9,1,1, -0.168, 10285.695, 494.626, 52822.786 25/01/01,13:33:40,08,10,1, 11.9,1,1, -0.168, 10285.740, 494.626, 52822.798 25/01/01,13:33:40,09,10,1, 11.9,1,1, -0.168, 10285.726, 494.648, 52822.787 25/01/01,13:33:40,10,10,1, 11.9,1,1, -0.168, 10285.731, 494.655, 52822.771 25/01/01,13:33:40,11,10,1, 11.9,1,1, -0.168, 10285.741, 494.645, 52822.752 25/01/01,13:33:40,12,10,1, 11.9,1,1, -0.168, 10285.730, 494.633, 52822.763 25/01/01,13:33:40,13,10,1, 11.9,1,1, -0.168, 10285.733, 494.607, 52822.751 25/01/01,13:33:40,14,10,1, 11.9,1,1, -0.168, 10285.748, 494.618, 52822.719 25/01/01,13:33:40,15,10,1, 11.9,1,1, -0.168, 10285.772, 494.613, 52822.750 25/01/01,13:33:40,16,10,1, 11.9,1,1, -0.168, 10285.769, 494.618, 52822.734 25/01/01,13:33:40,17,10,1, 11.9,1,1, -0.168, 10285.753, 494.607, 52822.724 25/01/01,13:33:40,18,10,1, 11.9,1,1, -0.168, 10285.761, 494.609, 52822.730 25/01/01,13:33:40,19,10,1, 11.9,1,1, -0.168, 10285.778, 494.622, 52822.777 25/01/01,13:33:41,00,10,1, 11.9,1,1, -0.169, 10285.774, 494.622, 52822.777 25/01/01,13:33:41,01,10,1, 11.9,1,1, -0.169, 10285.796, 494.625, 52822.781 25/01/01,13:33:41,02,10,1, 11.9,1,1, -0.169, 10285.771, 494.628, 52822.766 25/01/01,13:33:41,03,10,1, 11.9,1,1, -0.169, 10285.795, 494.612, 52822.767 25/01/01,13:33:41,04,10,1, 11.9,1,1, -0.169, 10285.790, 494.625, 52822.733 25/01/01,13:33:41,05,10,1, 11.9,1,1, -0.169, 10285.796, 494.611, 52822.834 25/01/01,13:33:41,06,10,1, 11.9,1,1, -0.169, 10285.819, 494.615, 52822.715 25/01/01,13:33:41,07,10,1, 11.9,1,1, -0.169, 10285.839, 494.628, 52822.725 25/01/01,13:33:41,08,10,1, 11.9,1,1, -0.169, 10285.828, 494.590, 52822.758 25/01/01,13:33:41,09,10,1, 11.9,1,1, -0.169, 10285.830, 494.624, 52822.728 25/01/01,13:33:41,10,10,1, 11.9,1,1, -0.169, 10285.831, 494.620, 52822.760 25/01/01,13:33:41,11,10,1, 11.9,1,1, -0.169, 10285.839, 494.624, 52822.780 25/01/01,13:33:41,12,10,1, 11.9,1,1, -0.169, 10285.838, 494.639, 52822.786 25/01/01,13:33:41,13,10,1, 11.9,1,1, -0.169, 10285.837, 494.641, 52822.735 25/01/01,13:33:41,14,10,1, 11.9,1,1, -0.169, 10285.825, 494.619, 52822.729 25/01/01,13:33:41,15,10,1, 11.9,1,1, -0.169, 10285.878, 494.627, 52822.771 25/01/01,13:33:41,16,10,1, 11.9,1,1, -0.169, 10285.825, 494.615, 52822.754 25/01/01,13:33:41,17,10,1, 11.9,1,1, -0.169, 10285.864, 494.640, 52822.798 25/01/01,13:33:41,18,10,1, 11.9,1,1, -0.169, 10285.858, 494.619, 52822.825 25/01/01,13:33:41,19,10,1, 11.9,1,1, -0.169, 10285.841, 494.646, 52822.837 25/01/01,13:33:42,00,10,1, 11.9,1,1, -0.168, 10285.841, 494.646, 52822.837 25/01/01,13:33:42,01,10,1, 11.9,1,1, -0.168, 10285.869, 494.637, 52822.774 25/01/01,13:33:42,02,10,1, 11.9,1,1, -0.168, 10285.885, 494.628, 52822.802 25/01/01,13:33:42,03,10,1, 11.9,1,1, -0.168, 10285.899, 494.648, 52822.794 25/01/01,13:33:42,04,10,1, 11.9,1,1, -0.168, 10285.872, 494.631, 52822.786 25/01/01,13:33:42,05,10,1, 11.9,1,1, -0.168, 10285.870, 494.638, 52822.773 25/01/01,13:33:42,06,10,1, 11.9,1,1, -0.168, 10285.893, 494.642, 52822.845 25/01/01,13:33:42,07,10,1, 11.9,1,1, -0.168, 10285.864, 494.651, 52822.767 25/01/01,13:33:42,08,10,1, 11.9,1,1, -0.168, 10285.873, 494.648, 52822.791 25/01/01,13:33:42,09,10,1, 11.9,1,1, -0.168, 10285.880, 494.639, 52822.800 25/01/01,13:33:42,10,10,1, 11.9,1,1, -0.168, 10285.881, 494.659, 52822.790 25/01/01,13:33:42,11,10,1, 11.9,1,1, -0.168, 10285.886, 494.651, 52822.785 25/01/01,13:33:42,12,10,1, 11.9,1,1, -0.168, 10285.905, 494.631, 52822.814 25/01/01,13:33:42,13,10,1, 11.9,1,1, -0.168, 10285.881, 494.616, 52822.780 25/01/01,13:33:42,14,10,1, 11.9,1,1, -0.168, 10285.884, 494.647, 52822.821 25/01/01,13:33:42,15,10,1, 11.9,1,1, -0.168, 10285.903, 494.659, 52822.823 25/01/01,13:33:42,16,10,1, 11.9,1,1, -0.168, 10285.901, 494.656, 52822.849 25/01/01,13:33:42,17,10,1, 11.9,1,1, -0.168, 10285.907, 494.650, 52822.855 25/01/01,13:33:42,18,10,1, 11.9,1,1, -0.168, 10285.882, 494.654, 52822.866 25/01/01,13:33:42,19,10,1, 11.9,1,1, -0.168, 10285.895, 494.649, 52822.819 25/01/01,13:33:43,00,10,1, 11.9,1,1, -0.169, 10285.891, 494.649, 52822.819 25/01/01,13:33:43,01,10,1, 11.9,1,1, -0.169, 10285.885, 494.660, 52822.840 25/01/01,13:33:43,02,10,1, 11.9,1,1, -0.169, 10285.873, 494.661, 52822.849 25/01/01,13:33:43,03,10,1, 11.9,1,1, -0.169, 10285.881, 494.672, 52822.850 25/01/01,13:33:43,04,10,1, 11.9,1,1, -0.169, 10285.904, 494.666, 52822.840 25/01/01,13:33:43,05,10,1, 11.9,1,1, -0.169, 10285.883, 494.658, 52822.799 25/01/01,13:33:43,06,10,1, 11.9,1,1, -0.169, 10285.877, 494.665, 52822.862 25/01/01,13:33:43,07,10,1, 11.9,1,1, -0.169, 10285.910, 494.643, 52822.831 25/01/01,13:33:43,08,10,1, 11.9,1,1, -0.169, 10285.922, 494.671, 52822.858 25/01/01,13:33:43,09,10,1, 11.9,1,1, -0.169, 10285.922, 494.651, 52822.874 25/01/01,13:33:43,10,10,1, 11.9,1,1, -0.169, 10285.907, 494.669, 52822.887 25/01/01,13:33:43,11,10,1, 11.9,1,1, -0.169, 10285.899, 494.663, 52822.865 25/01/01,13:33:43,12,10,1, 11.9,1,1, -0.169, 10285.895, 494.669, 52822.843 25/01/01,13:33:43,13,10,1, 11.9,1,1, -0.169, 10285.917, 494.669, 52822.889 25/01/01,13:33:43,14,10,1, 11.9,1,1, -0.169, 10285.910, 494.670, 52822.889 25/01/01,13:33:43,15,10,1, 11.9,1,1, -0.169, 10285.904, 494.675, 52822.886 25/01/01,13:33:43,16,10,1, 11.9,1,1, -0.169, 10285.895, 494.645, 52822.903 25/01/01,13:33:43,17,10,1, 11.9,1,1, -0.169, 10285.902, 494.674, 52822.878 25/01/01,13:33:43,18,10,1, 11.9,1,1, -0.169, 10285.897, 494.676, 52822.884 25/01/01,13:33:43,19,10,1, 11.9,1,1, -0.169, 10285.888, 494.682, 52822.884 25/01/01,13:33:44,00,09,1, 11.9,1,1, -0.169, 10285.883, 494.682, 52822.884 25/01/01,13:33:44,01,09,1, 11.9,1,1, -0.169, 10285.937, 494.684, 52822.893 25/01/01,13:33:44,02,09,1, 11.9,1,1, -0.169, 10285.894, 494.680, 52822.857 25/01/01,13:33:44,03,09,1, 11.9,1,1, -0.169, 10285.923, 494.706, 52822.880 25/01/01,13:33:44,04,09,1, 11.9,1,1, -0.169, 10285.886, 494.686, 52822.918 25/01/01,13:33:44,05,09,1, 11.9,1,1, -0.169, 10285.904, 494.682, 52822.885 25/01/01,13:33:44,06,09,1, 11.9,1,1, -0.169, 10285.901, 494.686, 52822.938 25/01/01,13:33:44,07,09,1, 11.9,1,1, -0.169, 10285.912, 494.692, 52822.920 25/01/01,13:33:44,08,09,1, 11.9,1,1, -0.169, 10285.909, 494.693, 52822.907 25/01/01,13:33:44,09,09,1, 11.9,1,1, -0.169, 10285.915, 494.690, 52822.925 25/01/01,13:33:44,10,09,1, 11.9,1,1, -0.169, 10285.885, 494.704, 52822.961 25/01/01,13:33:44,11,09,1, 11.9,1,1, -0.169, 10285.888, 494.704, 52822.925 25/01/01,13:33:44,12,09,1, 11.9,1,1, -0.169, 10285.895, 494.709, 52822.964 25/01/01,13:33:44,13,09,1, 11.9,1,1, -0.169, 10285.896, 494.732, 52822.909 25/01/01,13:33:44,14,09,1, 11.9,1,1, -0.169, 10285.890, 494.722, 52822.948 25/01/01,13:33:44,15,09,1, 11.9,1,1, -0.169, 10285.891, 494.720, 52822.948 25/01/01,13:33:44,16,09,1, 11.9,1,1, -0.169, 10285.893, 494.702, 52822.980 25/01/01,13:33:44,17,09,1, 11.9,1,1, -0.169, 10285.878, 494.718, 52822.930 25/01/01,13:33:44,18,09,1, 11.9,1,1, -0.169, 10285.891, 494.701, 52822.987 25/01/01,13:33:44,19,09,1, 11.9,1,1, -0.169, 10285.867, 494.714, 52822.950 25/01/01,13:33:45,00,10,1, 11.9,1,1, -0.172, 10285.866, 494.714, 52822.950 25/01/01,13:33:45,01,10,1, 11.9,1,1, -0.172, 10285.875, 494.725, 52822.993 25/01/01,13:33:45,02,10,1, 11.9,1,1, -0.172, 10285.869, 494.725, 52822.992 25/01/01,13:33:45,03,10,1, 11.9,1,1, -0.172, 10285.872, 494.746, 52822.950 25/01/01,13:33:45,04,10,1, 11.9,1,1, -0.172, 10285.878, 494.718, 52822.993 25/01/01,13:33:45,05,10,1, 11.9,1,1, -0.172, 10285.868, 494.746, 52822.983 25/01/01,13:33:45,06,10,1, 11.9,1,1, -0.172, 10285.854, 494.748, 52822.999 25/01/01,13:33:45,07,10,1, 11.9,1,1, -0.172, 10285.860, 494.729, 52822.996 25/01/01,13:33:45,08,10,1, 11.9,1,1, -0.172, 10285.845, 494.721, 52822.981 25/01/01,13:33:45,09,10,1, 11.9,1,1, -0.172, 10285.843, 494.733, 52822.988 25/01/01,13:33:45,10,10,1, 11.9,1,1, -0.172, 10285.834, 494.726, 52822.969 25/01/01,13:33:45,11,10,1, 11.9,1,1, -0.172, 10285.844, 494.756, 52822.933 25/01/01,13:33:45,12,10,1, 11.9,1,1, -0.172, 10285.821, 494.753, 52822.968 25/01/01,13:33:45,13,10,1, 11.9,1,1, -0.172, 10285.809, 494.736, 52822.982 25/01/01,13:33:45,14,10,1, 11.9,1,1, -0.172, 10285.811, 494.746, 52822.961 25/01/01,13:33:45,15,10,1, 11.9,1,1, -0.172, 10285.799, 494.713, 52822.925 25/01/01,13:33:45,16,10,1, 11.9,1,1, -0.172, 10285.786, 494.782, 52822.984 25/01/01,13:33:45,17,10,1, 11.9,1,1, -0.172, 10285.822, 494.741, 52822.972 25/01/01,13:33:45,18,10,1, 11.9,1,1, -0.172, 10285.777, 494.783, 52822.983 25/01/01,13:33:45,19,10,1, 11.9,1,1, -0.172, 10285.799, 494.747, 52822.990 25/01/01,13:33:46,00,10,1, 12.0,1,1, -0.169, 10285.791, 494.747, 52822.990 25/01/01,13:33:46,01,10,1, 12.0,1,1, -0.169, 10285.744, 494.778, 52823.008 25/01/01,13:33:46,02,10,1, 12.0,1,1, -0.169, 10285.769, 494.764, 52823.019 25/01/01,13:33:46,03,10,1, 12.0,1,1, -0.169, 10285.771, 494.773, 52822.962 25/01/01,13:33:46,04,10,1, 12.0,1,1, -0.169, 10285.726, 494.785, 52822.892 25/01/01,13:33:46,05,10,1, 12.0,1,1, -0.169, 10285.766, 494.775, 52823.012 25/01/01,13:33:46,06,10,1, 12.0,1,1, -0.169, 10285.769, 494.788, 52822.948 25/01/01,13:33:46,07,10,1, 12.0,1,1, -0.169, 10285.748, 494.790, 52822.945 25/01/01,13:33:46,08,10,1, 12.0,1,1, -0.169, 10285.738, 494.796, 52822.962 25/01/01,13:33:46,09,10,1, 12.0,1,1, -0.169, 10285.720, 494.798, 52822.962 25/01/01,13:33:46,10,10,1, 12.0,1,1, -0.169, 10285.680, 494.777, 52822.980 25/01/01,13:33:46,11,10,1, 12.0,1,1, -0.169, 10285.700, 494.825, 52823.005 25/01/01,13:33:46,12,10,1, 12.0,1,1, -0.169, 10285.717, 494.792, 52822.988 25/01/01,13:33:46,13,10,1, 12.0,1,1, -0.169, 10285.708, 494.813, 52822.983 25/01/01,13:33:46,14,10,1, 12.0,1,1, -0.169, 10285.670, 494.784, 52822.958 25/01/01,13:33:46,15,10,1, 12.0,1,1, -0.169, 10285.692, 494.830, 52822.981 25/01/01,13:33:46,16,10,1, 12.0,1,1, -0.169, 10285.655, 494.796, 52822.992 25/01/01,13:33:46,17,10,1, 12.0,1,1, -0.169, 10285.661, 494.822, 52823.005 25/01/01,13:33:46,18,10,1, 12.0,1,1, -0.169, 10285.651, 494.789, 52823.014 25/01/01,13:33:46,19,10,1, 12.0,1,1, -0.169, 10285.672, 494.833, 52822.994 25/01/01,13:33:47,00,10,1, 11.9,1,1, -0.169, 10285.666, 494.833, 52822.994 25/01/01,13:33:47,01,10,1, 11.9,1,1, -0.169, 10285.649, 494.841, 52822.997 25/01/01,13:33:47,02,10,1, 11.9,1,1, -0.169, 10285.629, 494.833, 52823.007 25/01/01,13:33:47,03,10,1, 11.9,1,1, -0.169, 10285.620, 494.825, 52822.973 25/01/01,13:33:47,04,10,1, 11.9,1,1, -0.169, 10285.607, 494.803, 52822.974 25/01/01,13:33:47,05,10,1, 11.9,1,1, -0.169, 10285.628, 494.832, 52822.976 25/01/01,13:33:47,06,10,1, 11.9,1,1, -0.169, 10285.592, 494.841, 52822.952 25/01/01,13:33:47,07,10,1, 11.9,1,1, -0.169, 10285.601, 494.844, 52822.983 25/01/01,13:33:47,08,10,1, 11.9,1,1, -0.169, 10285.550, 494.805, 52822.981 25/01/01,13:33:47,09,10,1, 11.9,1,1, -0.169, 10285.558, 494.821, 52822.965 25/01/01,13:33:47,10,10,1, 11.9,1,1, -0.169, 10285.577, 494.841, 52822.970 25/01/01,13:33:47,11,10,1, 11.9,1,1, -0.169, 10285.560, 494.821, 52822.959 25/01/01,13:33:47,12,10,1, 11.9,1,1, -0.169, 10285.555, 494.831, 52823.043 25/01/01,13:33:47,13,10,1, 11.9,1,1, -0.169, 10285.551, 494.837, 52822.995 25/01/01,13:33:47,14,10,1, 11.9,1,1, -0.169, 10285.526, 494.817, 52823.013 25/01/01,13:33:47,15,10,1, 11.9,1,1, -0.169, 10285.520, 494.826, 52822.977 25/01/01,13:33:47,16,10,1, 11.9,1,1, -0.169, 10285.534, 494.807, 52823.039 25/01/01,13:33:47,17,10,1, 11.9,1,1, -0.169, 10285.528, 494.797, 52822.990 25/01/01,13:33:47,18,10,1, 11.9,1,1, -0.169, 10285.510, 494.822, 52822.993 25/01/01,13:33:47,19,10,1, 11.9,1,1, -0.169, 10285.494, 494.820, 52822.980 25/01/01,13:33:48,00,10,1, 12.0,1,1, -0.167, 10285.491, 494.820, 52822.980 25/01/01,13:33:48,01,10,1, 12.0,1,1, -0.167, 10285.484, 494.813, 52822.980 25/01/01,13:33:48,02,10,1, 12.0,1,1, -0.167, 10285.466, 494.824, 52822.998 25/01/01,13:33:48,03,10,1, 12.0,1,1, -0.167, 10285.451, 494.820, 52822.978 25/01/01,13:33:48,04,10,1, 12.0,1,1, -0.167, 10285.469, 494.844, 52822.982 25/01/01,13:33:48,05,10,1, 12.0,1,1, -0.167, 10285.451, 494.823, 52822.990 25/01/01,13:33:48,06,10,1, 12.0,1,1, -0.167, 10285.426, 494.845, 52823.038 25/01/01,13:33:48,07,10,1, 12.0,1,1, -0.167, 10285.417, 494.836, 52822.992 25/01/01,13:33:48,08,10,1, 12.0,1,1, -0.167, 10285.435, 494.833, 52823.034 25/01/01,13:33:48,09,10,1, 12.0,1,1, -0.167, 10285.415, 494.821, 52823.035 25/01/01,13:33:48,10,10,1, 12.0,1,1, -0.167, 10285.417, 494.839, 52823.033 25/01/01,13:33:48,11,10,1, 12.0,1,1, -0.167, 10285.428, 494.838, 52822.986 25/01/01,13:33:48,12,10,1, 12.0,1,1, -0.167, 10285.395, 494.834, 52823.022 25/01/01,13:33:48,13,10,1, 12.0,1,1, -0.167, 10285.428, 494.825, 52823.029 25/01/01,13:33:48,14,10,1, 12.0,1,1, -0.167, 10285.393, 494.818, 52823.025 25/01/01,13:33:48,15,10,1, 12.0,1,1, -0.167, 10285.388, 494.812, 52823.008 25/01/01,13:33:48,16,10,1, 12.0,1,1, -0.167, 10285.378, 494.840, 52822.992 25/01/01,13:33:48,17,10,1, 12.0,1,1, -0.167, 10285.387, 494.806, 52822.992 25/01/01,13:33:48,18,10,1, 12.0,1,1, -0.167, 10285.375, 494.828, 52822.999 25/01/01,13:33:48,19,10,1, 12.0,1,1, -0.167, 10285.362, 494.810, 52822.990 25/01/01,13:33:49,00,10,1, 11.9,1,1, -0.168, 10285.357, 494.810, 52822.990 25/01/01,13:33:49,01,10,1, 11.9,1,1, -0.168, 10285.359, 494.793, 52822.990 25/01/01,13:33:49,02,10,1, 11.9,1,1, -0.168, 10285.357, 494.789, 52822.997 25/01/01,13:33:49,03,10,1, 11.9,1,1, -0.168, 10285.345, 494.777, 52823.018 25/01/01,13:33:49,04,10,1, 11.9,1,1, -0.168, 10285.345, 494.769, 52823.030 25/01/01,13:33:49,05,10,1, 11.9,1,1, -0.168, 10285.335, 494.793, 52823.018 25/01/01,13:33:49,06,10,1, 11.9,1,1, -0.168, 10285.341, 494.785, 52823.029 25/01/01,13:33:49,07,10,1, 11.9,1,1, -0.168, 10285.330, 494.784, 52823.012 25/01/01,13:33:49,08,10,1, 11.9,1,1, -0.168, 10285.317, 494.780, 52823.020 25/01/01,13:33:49,09,10,1, 11.9,1,1, -0.168, 10285.310, 494.790, 52822.980 25/01/01,13:33:49,10,10,1, 11.9,1,1, -0.168, 10285.323, 494.757, 52823.054 25/01/01,13:33:49,11,10,1, 11.9,1,1, -0.168, 10285.300, 494.765, 52823.020 25/01/01,13:33:49,12,10,1, 11.9,1,1, -0.168, 10285.305, 494.748, 52823.002 25/01/01,13:33:49,13,10,1, 11.9,1,1, -0.168, 10285.316, 494.764, 52823.161 25/01/01,13:33:49,14,10,1, 11.9,1,1, -0.168, 10285.321, 494.732, 52822.920 25/01/01,13:33:49,15,10,1, 11.9,1,1, -0.168, 10285.309, 494.748, 52822.947 25/01/01,13:33:49,16,10,1, 11.9,1,1, -0.168, 10285.285, 494.751, 52822.977 25/01/01,13:33:49,17,10,1, 11.9,1,1, -0.168, 10285.281, 494.749, 52822.904 25/01/01,13:33:49,18,10,1, 11.9,1,1, -0.168, 10285.280, 494.764, 52823.014 25/01/01,13:33:49,19,10,1, 11.9,1,1, -0.168, 10285.302, 494.756, 52822.950 25/01/01,13:33:50,00,10,1, 11.9,1,1, -0.168, 10285.299, 494.756, 52822.950 25/01/01,13:33:50,01,10,1, 11.9,1,1, -0.168, 10285.276, 494.746, 52822.975 25/01/01,13:33:50,02,10,1, 11.9,1,1, -0.168, 10285.233, 494.726, 52823.050 25/01/01,13:33:50,03,10,1, 11.9,1,1, -0.168, 10285.267, 494.741, 52822.991 25/01/01,13:33:50,04,10,1, 11.9,1,1, -0.168, 10285.263, 494.724, 52822.978 25/01/01,13:33:50,05,10,1, 11.9,1,1, -0.168, 10285.235, 494.747, 52823.025 25/01/01,13:33:50,06,10,1, 11.9,1,1, -0.168, 10285.232, 494.722, 52822.975 25/01/01,13:33:50,07,10,1, 11.9,1,1, -0.168, 10285.242, 494.721, 52822.968 25/01/01,13:33:50,08,10,1, 11.9,1,1, -0.168, 10285.232, 494.717, 52823.025 25/01/01,13:33:50,09,10,1, 11.9,1,1, -0.168, 10285.244, 494.721, 52822.942 25/01/01,13:33:50,10,10,1, 11.9,1,1, -0.168, 10285.232, 494.742, 52823.043 25/01/01,13:33:50,11,10,1, 11.9,1,1, -0.168, 10285.225, 494.717, 52822.963 25/01/01,13:33:50,12,10,1, 11.9,1,1, -0.168, 10285.201, 494.707, 52823.052 25/01/01,13:33:50,13,10,1, 11.9,1,1, -0.168, 10285.215, 494.712, 52822.938 25/01/01,13:33:50,14,10,1, 11.9,1,1, -0.168, 10285.222, 494.710, 52823.051 25/01/01,13:33:50,15,10,1, 11.9,1,1, -0.168, 10285.176, 494.691, 52822.972 25/01/01,13:33:50,16,10,1, 11.9,1,1, -0.168, 10285.195, 494.709, 52823.034 25/01/01,13:33:50,17,10,1, 11.9,1,1, -0.168, 10285.199, 494.717, 52822.999 25/01/01,13:33:50,18,10,1, 11.9,1,1, -0.168, 10285.199, 494.721, 52823.081 25/01/01,13:33:50,19,10,1, 11.9,1,1, -0.168, 10285.199, 494.725, 52823.031 25/01/01,13:33:51,00,09,1, 11.9,1,1, -0.170, 10285.199, 494.725, 52823.031 25/01/01,13:33:51,01,09,1, 11.9,1,1, -0.170, 10285.171, 494.696, 52823.009 25/01/01,13:33:51,02,09,1, 11.9,1,1, -0.170, 10285.162, 494.695, 52822.992 25/01/01,13:33:51,03,09,1, 11.9,1,1, -0.170, 10285.179, 494.717, 52822.985 25/01/01,13:33:51,04,09,1, 11.9,1,1, -0.170, 10285.174, 494.708, 52823.042 25/01/01,13:33:51,05,09,1, 11.9,1,1, -0.170, 10285.143, 494.703, 52823.046 25/01/01,13:33:51,06,09,1, 11.9,1,1, -0.170, 10285.192, 494.710, 52823.078 25/01/01,13:33:51,07,09,1, 11.9,1,1, -0.170, 10285.145, 494.682, 52823.016 25/01/01,13:33:51,08,09,1, 11.9,1,1, -0.170, 10285.140, 494.698, 52823.035 25/01/01,13:33:51,09,09,1, 11.9,1,1, -0.170, 10285.136, 494.704, 52823.037 25/01/01,13:33:51,10,09,1, 11.9,1,1, -0.170, 10285.143, 494.710, 52823.090 25/01/01,13:33:51,11,09,1, 11.9,1,1, -0.170, 10285.130, 494.712, 52822.980 25/01/01,13:33:51,12,09,1, 11.9,1,1, -0.170, 10285.146, 494.714, 52823.073 25/01/01,13:33:51,13,09,1, 11.9,1,1, -0.170, 10285.143, 494.680, 52823.002 25/01/01,13:33:51,14,09,1, 11.9,1,1, -0.170, 10285.130, 494.708, 52823.053 25/01/01,13:33:51,15,09,1, 11.9,1,1, -0.170, 10285.134, 494.687, 52823.022 25/01/01,13:33:51,16,09,1, 11.9,1,1, -0.170, 10285.126, 494.692, 52823.027 25/01/01,13:33:51,17,09,1, 11.9,1,1, -0.170, 10285.139, 494.700, 52823.002 25/01/01,13:33:51,18,09,1, 11.9,1,1, -0.170, 10285.102, 494.695, 52823.037 25/01/01,13:33:51,19,09,1, 11.9,1,1, -0.170, 10285.127, 494.711, 52823.019 25/01/01,13:33:52,00,09,1, 11.9,1,1, -0.170, 10285.124, 494.711, 52823.019 25/01/01,13:33:52,01,09,1, 11.9,1,1, -0.170, 10285.089, 494.689, 52822.991 25/01/01,13:33:52,02,09,1, 11.9,1,1, -0.170, 10285.104, 494.681, 52822.986 25/01/01,13:33:52,03,09,1, 11.9,1,1, -0.170, 10285.097, 494.710, 52823.019 25/01/01,13:33:52,04,09,1, 11.9,1,1, -0.170, 10285.089, 494.716, 52823.018 25/01/01,13:33:52,05,09,1, 11.9,1,1, -0.170, 10285.114, 494.712, 52822.975 25/01/01,13:33:52,06,09,1, 11.9,1,1, -0.170, 10285.103, 494.689, 52823.042 25/01/01,13:33:52,07,09,1, 11.9,1,1, -0.170, 10285.084, 494.688, 52822.979 25/01/01,13:33:52,08,09,1, 11.9,1,1, -0.170, 10285.071, 494.713, 52823.013 25/01/01,13:33:52,09,09,1, 11.9,1,1, -0.170, 10285.092, 494.709, 52823.019 25/01/01,13:33:52,10,09,1, 11.9,1,1, -0.170, 10285.077, 494.714, 52823.055 25/01/01,13:33:52,11,09,1, 11.9,1,1, -0.170, 10285.052, 494.702, 52823.096 25/01/01,13:33:52,12,09,1, 11.9,1,1, -0.170, 10285.073, 494.711, 52823.069 25/01/01,13:33:52,13,09,1, 11.9,1,1, -0.170, 10285.068, 494.701, 52823.000 25/01/01,13:33:52,14,09,1, 11.9,1,1, -0.170, 10285.057, 494.704, 52823.041 25/01/01,13:33:52,15,09,1, 11.9,1,1, -0.170, 10285.046, 494.723, 52822.986 25/01/01,13:33:52,16,09,1, 11.9,1,1, -0.170, 10285.035, 494.699, 52823.079 25/01/01,13:33:52,17,09,1, 11.9,1,1, -0.170, 10285.039, 494.704, 52822.965 25/01/01,13:33:52,18,09,1, 11.9,1,1, -0.170, 10285.055, 494.689, 52823.000 25/01/01,13:33:52,19,09,1, 11.9,1,1, -0.170, 10285.032, 494.698, 52823.017 25/01/01,13:33:53,00,09,1, 11.9,1,1, -0.169, 10285.032, 494.698, 52823.017 25/01/01,13:33:53,01,09,1, 11.9,1,1, -0.169, 10285.021, 494.703, 52823.102 25/01/01,13:33:53,02,09,1, 11.9,1,1, -0.169, 10285.027, 494.712, 52823.003 25/01/01,13:33:53,03,09,1, 11.9,1,1, -0.169, 10285.033, 494.698, 52822.988 25/01/01,13:33:53,04,09,1, 11.9,1,1, -0.169, 10285.023, 494.708, 52823.023 25/01/01,13:33:53,05,09,1, 11.9,1,1, -0.169, 10285.006, 494.685, 52823.047 25/01/01,13:33:53,06,09,1, 11.9,1,1, -0.169, 10285.020, 494.670, 52823.094 25/01/01,13:33:53,07,09,1, 11.9,1,1, -0.169, 10284.984, 494.694, 52823.084 25/01/01,13:33:53,08,09,1, 11.9,1,1, -0.169, 10285.013, 494.687, 52823.049 25/01/01,13:33:53,09,09,1, 11.9,1,1, -0.169, 10284.972, 494.671, 52823.032 25/01/01,13:33:53,10,09,1, 11.9,1,1, -0.169, 10284.983, 494.658, 52823.123 25/01/01,13:33:53,11,09,1, 11.9,1,1, -0.169, 10284.972, 494.683, 52823.070 25/01/01,13:33:53,12,09,1, 11.9,1,1, -0.169, 10284.955, 494.681, 52823.067 25/01/01,13:33:53,13,09,1, 11.9,1,1, -0.169, 10284.958, 494.663, 52823.017 25/01/01,13:33:53,14,09,1, 11.9,1,1, -0.169, 10284.941, 494.653, 52823.014 25/01/01,13:33:53,15,09,1, 11.9,1,1, -0.169, 10284.952, 494.655, 52823.018 25/01/01,13:33:53,16,09,1, 11.9,1,1, -0.169, 10284.949, 494.645, 52823.018 25/01/01,13:33:53,17,09,1, 11.9,1,1, -0.169, 10284.935, 494.646, 52823.010 25/01/01,13:33:53,18,09,1, 11.9,1,1, -0.169, 10284.964, 494.656, 52823.023 25/01/01,13:33:53,19,09,1, 11.9,1,1, -0.169, 10284.940, 494.653, 52822.984 25/01/01,13:33:54,00,09,1, 11.9,1,1, -0.171, 10284.940, 494.653, 52822.984 25/01/01,13:33:54,01,09,1, 11.9,1,1, -0.171, 10284.906, 494.627, 52823.114 25/01/01,13:33:54,02,09,1, 11.9,1,1, -0.171, 10284.908, 494.622, 52823.078 25/01/01,13:33:54,03,09,1, 11.9,1,1, -0.171, 10284.893, 494.625, 52823.058 25/01/01,13:33:54,04,09,1, 11.9,1,1, -0.171, 10284.895, 494.624, 52823.051 25/01/01,13:33:54,05,09,1, 11.9,1,1, -0.171, 10284.892, 494.596, 52823.024 25/01/01,13:33:54,06,09,1, 11.9,1,1, -0.171, 10284.883, 494.599, 52822.985 25/01/01,13:33:54,07,09,1, 11.9,1,1, -0.171, 10284.861, 494.589, 52823.023 25/01/01,13:33:54,08,09,1, 11.9,1,1, -0.171, 10284.881, 494.584, 52823.026 25/01/01,13:33:54,09,09,1, 11.9,1,1, -0.171, 10284.874, 494.583, 52822.992 25/01/01,13:33:54,10,09,1, 11.9,1,1, -0.171, 10284.834, 494.571, 52822.973 25/01/01,13:33:54,11,09,1, 11.9,1,1, -0.171, 10284.845, 494.566, 52823.016 25/01/01,13:33:54,12,09,1, 11.9,1,1, -0.171, 10284.864, 494.571, 52823.046 25/01/01,13:33:54,13,09,1, 11.9,1,1, -0.171, 10284.850, 494.560, 52823.010 25/01/01,13:33:54,14,09,1, 11.9,1,1, -0.171, 10284.822, 494.553, 52823.046 25/01/01,13:33:54,15,09,1, 11.9,1,1, -0.171, 10284.834, 494.533, 52823.030 25/01/01,13:33:54,16,09,1, 11.9,1,1, -0.171, 10284.834, 494.518, 52823.019 25/01/01,13:33:54,17,09,1, 11.9,1,1, -0.171, 10284.795, 494.538, 52823.019 25/01/01,13:33:54,18,09,1, 11.9,1,1, -0.171, 10284.811, 494.532, 52823.099 25/01/01,13:33:54,19,09,1, 11.9,1,1, -0.171, 10284.775, 494.512, 52823.090 25/01/01,13:33:55,00,09,1, 11.9,1,1, -0.167, 10284.773, 494.512, 52823.090 25/01/01,13:33:55,01,09,1, 11.9,1,1, -0.167, 10284.795, 494.526, 52823.084 25/01/01,13:33:55,02,09,1, 11.9,1,1, -0.167, 10284.746, 494.463, 52822.998 25/01/01,13:33:55,03,09,1, 11.9,1,1, -0.167, 10284.793, 494.477, 52823.007 25/01/01,13:33:55,04,09,1, 11.9,1,1, -0.167, 10284.763, 494.438, 52823.029 25/01/01,13:33:55,05,09,1, 11.9,1,1, -0.167, 10284.762, 494.451, 52823.057 25/01/01,13:33:55,06,09,1, 11.9,1,1, -0.167, 10284.726, 494.461, 52823.008 25/01/01,13:33:55,07,09,1, 11.9,1,1, -0.167, 10284.726, 494.441, 52823.082 25/01/01,13:33:55,08,09,1, 11.9,1,1, -0.167, 10284.721, 494.418, 52823.034 25/01/01,13:33:55,09,09,1, 11.9,1,1, -0.167, 10284.701, 494.417, 52822.966 25/01/01,13:33:55,10,09,1, 11.9,1,1, -0.167, 10284.697, 494.404, 52823.120 25/01/01,13:33:55,11,09,1, 11.9,1,1, -0.167, 10284.696, 494.407, 52822.991 25/01/01,13:33:55,12,09,1, 11.9,1,1, -0.167, 10284.652, 494.397, 52823.051 25/01/01,13:33:55,13,09,1, 11.9,1,1, -0.167, 10284.657, 494.383, 52822.973 25/01/01,13:33:55,14,09,1, 11.9,1,1, -0.167, 10284.656, 494.371, 52822.949 25/01/01,13:33:55,15,09,1, 11.9,1,1, -0.167, 10284.666, 494.367, 52823.020 25/01/01,13:33:55,16,09,1, 11.9,1,1, -0.167, 10284.641, 494.337, 52822.992 25/01/01,13:33:55,17,09,1, 11.9,1,1, -0.167, 10284.628, 494.337, 52822.990 25/01/01,13:33:55,18,09,1, 11.9,1,1, -0.167, 10284.588, 494.327, 52823.036 25/01/01,13:33:55,19,09,1, 11.9,1,1, -0.167, 10284.596, 494.292, 52822.980 25/01/01,13:33:56,00,09,1, 12.0,1,1, -0.168, 10284.590, 494.292, 52822.980 25/01/01,13:33:56,01,09,1, 12.0,1,1, -0.168, 10284.580, 494.251, 52822.986 25/01/01,13:33:56,02,09,1, 12.0,1,1, -0.168, 10284.586, 494.263, 52823.015 25/01/01,13:33:56,03,09,1, 12.0,1,1, -0.168, 10284.542, 494.242, 52822.979 25/01/01,13:33:56,04,09,1, 12.0,1,1, -0.168, 10284.548, 494.239, 52823.025 25/01/01,13:33:56,05,09,1, 12.0,1,1, -0.168, 10284.559, 494.214, 52823.064 25/01/01,13:33:56,06,09,1, 12.0,1,1, -0.168, 10284.532, 494.223, 52823.023 25/01/01,13:33:56,07,09,1, 12.0,1,1, -0.168, 10284.504, 494.208, 52822.982 25/01/01,13:33:56,08,09,1, 12.0,1,1, -0.168, 10284.525, 494.202, 52823.009 25/01/01,13:33:56,09,09,1, 12.0,1,1, -0.168, 10284.510, 494.170, 52823.044 25/01/01,13:33:56,10,09,1, 12.0,1,1, -0.168, 10284.464, 494.183, 52823.023 25/01/01,13:33:56,11,09,1, 12.0,1,1, -0.168, 10284.457, 494.183, 52823.028 25/01/01,13:33:56,12,09,1, 12.0,1,1, -0.168, 10284.456, 494.153, 52823.039 25/01/01,13:33:56,13,09,1, 12.0,1,1, -0.168, 10284.450, 494.142, 52822.995 25/01/01,13:33:56,14,09,1, 12.0,1,1, -0.168, 10284.455, 494.131, 52823.025 25/01/01,13:33:56,15,09,1, 12.0,1,1, -0.168, 10284.425, 494.124, 52823.005 25/01/01,13:33:56,16,09,1, 12.0,1,1, -0.168, 10284.454, 494.097, 52823.025 25/01/01,13:33:56,17,09,1, 12.0,1,1, -0.168, 10284.422, 494.118, 52823.001 25/01/01,13:33:56,18,09,1, 12.0,1,1, -0.168, 10284.423, 494.085, 52822.979 25/01/01,13:33:56,19,09,1, 12.0,1,1, -0.168, 10284.423, 494.068, 52823.000 25/01/01,13:33:57,00,09,1, 11.9,1,1, -0.167, 10284.423, 494.068, 52823.000 25/01/01,13:33:57,01,09,1, 11.9,1,1, -0.167, 10284.388, 494.063, 52822.949 25/01/01,13:33:57,02,09,1, 11.9,1,1, -0.167, 10284.357, 494.063, 52823.037 25/01/01,13:33:57,03,09,1, 11.9,1,1, -0.167, 10284.344, 494.049, 52823.033 25/01/01,13:33:57,04,09,1, 11.9,1,1, -0.167, 10284.349, 494.021, 52823.030 25/01/01,13:33:57,05,09,1, 11.9,1,1, -0.167, 10284.331, 494.010, 52823.052 25/01/01,13:33:57,06,09,1, 11.9,1,1, -0.167, 10284.346, 494.023, 52823.019 25/01/01,13:33:57,07,09,1, 11.9,1,1, -0.167, 10284.320, 494.009, 52822.985 25/01/01,13:33:57,08,09,1, 11.9,1,1, -0.167, 10284.324, 493.985, 52822.988 25/01/01,13:33:57,09,09,1, 11.9,1,1, -0.167, 10284.311, 493.972, 52822.988 25/01/01,13:33:57,10,09,1, 11.9,1,1, -0.167, 10284.295, 493.965, 52823.001 25/01/01,13:33:57,11,09,1, 11.9,1,1, -0.167, 10284.289, 493.946, 52823.018 25/01/01,13:33:57,12,09,1, 11.9,1,1, -0.167, 10284.275, 493.953, 52823.002 25/01/01,13:33:57,13,09,1, 11.9,1,1, -0.167, 10284.252, 493.939, 52823.017 25/01/01,13:33:57,14,09,1, 11.9,1,1, -0.167, 10284.257, 493.924, 52823.010 25/01/01,13:33:57,15,09,1, 11.9,1,1, -0.167, 10284.241, 493.905, 52822.965 25/01/01,13:33:57,16,09,1, 11.9,1,1, -0.167, 10284.225, 493.901, 52822.963 25/01/01,13:33:57,17,09,1, 11.9,1,1, -0.167, 10284.253, 493.904, 52822.985 25/01/01,13:33:57,18,09,1, 11.9,1,1, -0.167, 10284.218, 493.877, 52822.955 25/01/01,13:33:57,19,09,1, 11.9,1,1, -0.167, 10284.224, 493.882, 52823.064 25/01/01,13:33:58,00,09,1, 11.9,1,1, -0.170, 10284.222, 493.882, 52823.064 25/01/01,13:33:58,01,09,1, 11.9,1,1, -0.170, 10284.202, 493.844, 52822.939 25/01/01,13:33:58,02,09,1, 11.9,1,1, -0.170, 10284.201, 493.847, 52823.021 25/01/01,13:33:58,03,09,1, 11.9,1,1, -0.170, 10284.192, 493.837, 52823.024 25/01/01,13:33:58,04,09,1, 11.9,1,1, -0.170, 10284.154, 493.826, 52822.959 25/01/01,13:33:58,05,09,1, 11.9,1,1, -0.170, 10284.184, 493.821, 52822.960 25/01/01,13:33:58,06,09,1, 11.9,1,1, -0.170, 10284.177, 493.815, 52822.983 25/01/01,13:33:58,07,09,1, 11.9,1,1, -0.170, 10284.145, 493.812, 52822.935 25/01/01,13:33:58,08,09,1, 11.9,1,1, -0.170, 10284.155, 493.785, 52822.940 25/01/01,13:33:58,09,09,1, 11.9,1,1, -0.170, 10284.154, 493.788, 52823.065 25/01/01,13:33:58,10,09,1, 11.9,1,1, -0.170, 10284.127, 493.763, 52822.942 25/01/01,13:33:58,11,09,1, 11.9,1,1, -0.170, 10284.144, 493.767, 52822.965 25/01/01,13:33:58,12,09,1, 11.9,1,1, -0.170, 10284.131, 493.786, 52822.964 25/01/01,13:33:58,13,09,1, 11.9,1,1, -0.170, 10284.133, 493.749, 52823.031 25/01/01,13:33:58,14,09,1, 11.9,1,1, -0.170, 10284.121, 493.744, 52822.943 25/01/01,13:33:58,15,09,1, 11.9,1,1, -0.170, 10284.114, 493.755, 52823.075 25/01/01,13:33:58,16,09,1, 11.9,1,1, -0.170, 10284.090, 493.725, 52823.014 25/01/01,13:33:58,17,09,1, 11.9,1,1, -0.170, 10284.092, 493.738, 52823.057 25/01/01,13:33:58,18,09,1, 11.9,1,1, -0.170, 10284.074, 493.735, 52823.052 25/01/01,13:33:58,19,09,1, 11.9,1,1, -0.170, 10284.108, 493.715, 52823.108 25/01/01,13:33:59,00,09,1, 11.8,1,1, -0.171, 10284.106, 493.715, 52823.108 25/01/01,13:33:59,01,09,1, 11.8,1,1, -0.171, 10284.031, 493.708, 52823.002 25/01/01,13:33:59,02,09,1, 11.8,1,1, -0.171, 10284.039, 493.702, 52823.042 25/01/01,13:33:59,03,09,1, 11.8,1,1, -0.171, 10284.060, 493.700, 52823.039 25/01/01,13:33:59,04,09,1, 11.8,1,1, -0.171, 10284.056, 493.659, 52822.985 25/01/01,13:33:59,05,09,1, 11.8,1,1, -0.171, 10284.040, 493.657, 52822.952 25/01/01,13:33:59,06,09,1, 11.8,1,1, -0.171, 10284.024, 493.651, 52823.003 25/01/01,13:33:59,07,09,1, 11.8,1,1, -0.171, 10284.021, 493.638, 52822.963 25/01/01,13:33:59,08,09,1, 11.8,1,1, -0.171, 10284.028, 493.631, 52822.984 25/01/01,13:33:59,09,09,1, 11.8,1,1, -0.171, 10284.038, 493.610, 52822.999 25/01/01,13:33:59,10,09,1, 11.8,1,1, -0.171, 10284.006, 493.627, 52823.008 25/01/01,13:33:59,11,09,1, 11.8,1,1, -0.171, 10284.019, 493.605, 52822.970 25/01/01,13:33:59,12,09,1, 11.8,1,1, -0.171, 10283.999, 493.599, 52822.986 25/01/01,13:33:59,13,09,1, 11.8,1,1, -0.171, 10284.019, 493.576, 52822.997 25/01/01,13:33:59,14,09,1, 11.8,1,1, -0.171, 10283.995, 493.598, 52822.984 25/01/01,13:33:59,15,09,1, 11.8,1,1, -0.171, 10283.992, 493.555, 52822.998 25/01/01,13:33:59,16,09,1, 11.8,1,1, -0.171, 10283.967, 493.556, 52822.979 25/01/01,13:33:59,17,09,1, 11.8,1,1, -0.171, 10283.987, 493.563, 52822.990 25/01/01,13:33:59,18,09,1, 11.8,1,1, -0.171, 10283.982, 493.558, 52822.940 25/01/01,13:33:59,19,09,1, 11.8,1,1, -0.171, 10283.978, 493.537, 52822.888 25/01/01,13:34:00,00,09,1, 12.0,1,1, -0.165, 10283.972, 493.537, 52822.888 25/01/01,13:34:00,01,09,1, 12.0,1,1, -0.165, 10283.965, 493.532, 52822.991 25/01/01,13:34:00,02,09,1, 12.0,1,1, -0.165, 10283.939, 493.524, 52823.020 25/01/01,13:34:00,03,09,1, 12.0,1,1, -0.165, 10283.944, 493.498, 52822.919 25/01/01,13:34:00,04,09,1, 12.0,1,1, -0.165, 10283.943, 493.498, 52822.939 25/01/01,13:34:00,05,09,1, 12.0,1,1, -0.165, 10283.956, 493.472, 52822.981 25/01/01,13:34:00,06,09,1, 12.0,1,1, -0.165, 10283.938, 493.497, 52823.062 25/01/01,13:34:00,07,09,1, 12.0,1,1, -0.165, 10283.932, 493.477, 52822.986 25/01/01,13:34:00,08,09,1, 12.0,1,1, -0.165, 10283.949, 493.504, 52822.931 25/01/01,13:34:00,09,09,1, 12.0,1,1, -0.165, 10283.949, 493.468, 52822.967 25/01/01,13:34:00,10,09,1, 12.0,1,1, -0.165, 10283.939, 493.466, 52823.032 25/01/01,13:34:00,11,09,1, 12.0,1,1, -0.165, 10283.932, 493.450, 52822.900 25/01/01,13:34:00,12,09,1, 12.0,1,1, -0.165, 10283.932, 493.452, 52823.011 25/01/01,13:34:00,13,09,1, 12.0,1,1, -0.165, 10283.904, 493.433, 52822.941 25/01/01,13:34:00,14,09,1, 12.0,1,1, -0.165, 10283.948, 493.451, 52822.981 25/01/01,13:34:00,15,09,1, 12.0,1,1, -0.165, 10283.924, 493.440, 52822.926 25/01/01,13:34:00,16,09,1, 12.0,1,1, -0.165, 10283.921, 493.411, 52822.955 25/01/01,13:34:00,17,09,1, 12.0,1,1, -0.165, 10283.924, 493.392, 52822.965 25/01/01,13:34:00,18,09,1, 12.0,1,1, -0.165, 10283.921, 493.388, 52822.990 25/01/01,13:34:00,19,09,1, 12.0,1,1, -0.165, 10283.904, 493.371, 52822.954 25/01/01,13:34:01,00,09,1, 11.8,1,1, -0.169, 10283.897, 493.371, 52822.954 25/01/01,13:34:01,01,09,1, 11.8,1,1, -0.169, 10283.928, 493.366, 52822.967 25/01/01,13:34:01,02,09,1, 11.8,1,1, -0.169, 10283.914, 493.352, 52822.947 25/01/01,13:34:01,03,09,1, 11.8,1,1, -0.169, 10283.922, 493.345, 52822.948 25/01/01,13:34:01,04,09,1, 11.8,1,1, -0.169, 10283.924, 493.348, 52822.964 25/01/01,13:34:01,05,09,1, 11.8,1,1, -0.169, 10283.914, 493.328, 52823.021 25/01/01,13:34:01,06,09,1, 11.8,1,1, -0.169, 10283.916, 493.321, 52822.964 25/01/01,13:34:01,07,09,1, 11.8,1,1, -0.169, 10283.915, 493.325, 52823.046 25/01/01,13:34:01,08,09,1, 11.8,1,1, -0.169, 10283.916, 493.306, 52822.983 25/01/01,13:34:01,09,09,1, 11.8,1,1, -0.169, 10283.900, 493.297, 52822.968 25/01/01,13:34:01,10,09,1, 11.8,1,1, -0.169, 10283.916, 493.274, 52822.991 25/01/01,13:34:01,11,09,1, 11.8,1,1, -0.169, 10283.906, 493.278, 52822.967 25/01/01,13:34:01,12,09,1, 11.8,1,1, -0.169, 10283.904, 493.265, 52822.978 25/01/01,13:34:01,13,09,1, 11.8,1,1, -0.169, 10283.896, 493.267, 52822.943 25/01/01,13:34:01,14,09,1, 11.8,1,1, -0.169, 10283.878, 493.248, 52822.919 25/01/01,13:34:01,15,09,1, 11.8,1,1, -0.169, 10283.904, 493.231, 52822.825 25/01/01,13:34:01,16,09,1, 11.8,1,1, -0.169, 10283.848, 493.244, 52823.015 25/01/01,13:34:01,17,09,1, 11.8,1,1, -0.169, 10283.864, 493.242, 52823.000 25/01/01,13:34:01,18,09,1, 11.8,1,1, -0.169, 10283.875, 493.217, 52822.970 25/01/01,13:34:01,19,09,1, 11.8,1,1, -0.169, 10283.861, 493.194, 52822.964 25/01/01,13:34:02,00,09,1, 12.0,1,1, -0.168, 10283.855, 493.194, 52822.964 25/01/01,13:34:02,01,09,1, 12.0,1,1, -0.168, 10283.868, 493.183, 52822.919 25/01/01,13:34:02,02,09,1, 12.0,1,1, -0.168, 10283.877, 493.184, 52822.956 25/01/01,13:34:02,03,09,1, 12.0,1,1, -0.168, 10283.878, 493.162, 52822.925 25/01/01,13:34:02,04,09,1, 12.0,1,1, -0.168, 10283.888, 493.159, 52822.949 25/01/01,13:34:02,05,09,1, 12.0,1,1, -0.168, 10283.869, 493.123, 52822.917 25/01/01,13:34:02,06,09,1, 12.0,1,1, -0.168, 10283.856, 493.119, 52822.903 25/01/01,13:34:02,07,09,1, 12.0,1,1, -0.168, 10283.877, 493.103, 52822.879 25/01/01,13:34:02,08,09,1, 12.0,1,1, -0.168, 10283.842, 493.104, 52822.915 25/01/01,13:34:02,09,09,1, 12.0,1,1, -0.168, 10283.861, 493.095, 52822.887 25/01/01,13:34:02,10,09,1, 12.0,1,1, -0.168, 10283.835, 493.103, 52822.916 25/01/01,13:34:02,11,09,1, 12.0,1,1, -0.168, 10283.852, 493.087, 52822.907 25/01/01,13:34:02,12,09,1, 12.0,1,1, -0.168, 10283.862, 493.087, 52822.925 25/01/01,13:34:02,13,09,1, 12.0,1,1, -0.168, 10283.840, 493.069, 52822.911 25/01/01,13:34:02,14,09,1, 12.0,1,1, -0.168, 10283.847, 493.041, 52822.923 25/01/01,13:34:02,15,09,1, 12.0,1,1, -0.168, 10283.832, 493.048, 52822.936 25/01/01,13:34:02,16,09,1, 12.0,1,1, -0.168, 10283.846, 493.080, 52822.946 25/01/01,13:34:02,17,09,1, 12.0,1,1, -0.168, 10283.829, 493.051, 52822.933 25/01/01,13:34:02,18,09,1, 12.0,1,1, -0.168, 10283.832, 493.052, 52822.910 25/01/01,13:34:02,19,09,1, 12.0,1,1, -0.168, 10283.818, 493.015, 52822.900 25/01/01,13:34:03,00,09,1, 11.9,1,1, -0.167, 10283.813, 493.015, 52822.900 25/01/01,13:34:03,01,09,1, 11.9,1,1, -0.167, 10283.820, 493.002, 52822.889 25/01/01,13:34:03,02,09,1, 11.9,1,1, -0.167, 10283.803, 492.987, 52822.901 25/01/01,13:34:03,03,09,1, 11.9,1,1, -0.167, 10283.815, 492.950, 52822.876 25/01/01,13:34:03,04,09,1, 11.9,1,1, -0.167, 10283.794, 492.955, 52822.945 25/01/01,13:34:03,05,09,1, 11.9,1,1, -0.167, 10283.789, 492.936, 52822.915 25/01/01,13:34:03,06,09,1, 11.9,1,1, -0.167, 10283.795, 492.934, 52822.917 25/01/01,13:34:03,07,09,1, 11.9,1,1, -0.167, 10283.770, 492.926, 52822.929 25/01/01,13:34:03,08,09,1, 11.9,1,1, -0.167, 10283.751, 492.915, 52822.933 25/01/01,13:34:03,09,09,1, 11.9,1,1, -0.167, 10283.753, 492.889, 52822.912 25/01/01,13:34:03,10,09,1, 11.9,1,1, -0.167, 10283.762, 492.899, 52822.918 25/01/01,13:34:03,11,09,1, 11.9,1,1, -0.167, 10283.759, 492.893, 52822.915 25/01/01,13:34:03,12,09,1, 11.9,1,1, -0.167, 10283.746, 492.862, 52822.894 25/01/01,13:34:03,13,09,1, 11.9,1,1, -0.167, 10283.757, 492.863, 52822.908 25/01/01,13:34:03,14,09,1, 11.9,1,1, -0.167, 10283.726, 492.850, 52822.892 25/01/01,13:34:03,15,09,1, 11.9,1,1, -0.167, 10283.712, 492.835, 52822.914 25/01/01,13:34:03,16,09,1, 11.9,1,1, -0.167, 10283.729, 492.829, 52822.897 25/01/01,13:34:03,17,09,1, 11.9,1,1, -0.167, 10283.694, 492.824, 52822.908 25/01/01,13:34:03,18,09,1, 11.9,1,1, -0.167, 10283.688, 492.832, 52822.919 25/01/01,13:34:03,19,09,1, 11.9,1,1, -0.167, 10283.690, 492.784, 52822.871 25/01/01,13:34:04,00,09,1, 12.0,1,1, -0.167, 10283.688, 492.784, 52822.871 25/01/01,13:34:04,01,09,1, 12.0,1,1, -0.167, 10283.681, 492.777, 52822.895 25/01/01,13:34:04,02,09,1, 12.0,1,1, -0.167, 10283.684, 492.770, 52822.905 25/01/01,13:34:04,03,09,1, 12.0,1,1, -0.167, 10283.660, 492.776, 52822.949 25/01/01,13:34:04,04,09,1, 12.0,1,1, -0.167, 10283.668, 492.733, 52822.898 25/01/01,13:34:04,05,09,1, 12.0,1,1, -0.167, 10283.672, 492.772, 52822.932 25/01/01,13:34:04,06,09,1, 12.0,1,1, -0.167, 10283.651, 492.752, 52822.941 25/01/01,13:34:04,07,09,1, 12.0,1,1, -0.167, 10283.652, 492.737, 52822.903 25/01/01,13:34:04,08,09,1, 12.0,1,1, -0.167, 10283.644, 492.734, 52822.962 25/01/01,13:34:04,09,09,1, 12.0,1,1, -0.167, 10283.623, 492.715, 52822.919 25/01/01,13:34:04,10,09,1, 12.0,1,1, -0.167, 10283.639, 492.697, 52822.940 25/01/01,13:34:04,11,09,1, 12.0,1,1, -0.167, 10283.594, 492.700, 52822.924 25/01/01,13:34:04,12,09,1, 12.0,1,1, -0.167, 10283.620, 492.696, 52823.006 25/01/01,13:34:04,13,09,1, 12.0,1,1, -0.167, 10283.597, 492.689, 52822.863 25/01/01,13:34:04,14,09,1, 12.0,1,1, -0.167, 10283.598, 492.658, 52823.002 25/01/01,13:34:04,15,09,1, 12.0,1,1, -0.167, 10283.584, 492.671, 52822.885 25/01/01,13:34:04,16,09,1, 12.0,1,1, -0.167, 10283.590, 492.662, 52822.896 25/01/01,13:34:04,17,09,1, 12.0,1,1, -0.167, 10283.586, 492.676, 52822.903 25/01/01,13:34:04,18,09,1, 12.0,1,1, -0.167, 10283.587, 492.632, 52822.885 25/01/01,13:34:04,19,09,1, 12.0,1,1, -0.167, 10283.566, 492.660, 52822.926 25/01/01,13:34:05,00,09,1, 11.9,1,1, -0.168, 10283.563, 492.660, 52822.926 25/01/01,13:34:05,01,09,1, 11.9,1,1, -0.168, 10283.559, 492.651, 52822.937 25/01/01,13:34:05,02,09,1, 11.9,1,1, -0.168, 10283.566, 492.616, 52822.928 25/01/01,13:34:05,03,09,1, 11.9,1,1, -0.168, 10283.541, 492.615, 52822.874 25/01/01,13:34:05,04,09,1, 11.9,1,1, -0.168, 10283.550, 492.618, 52822.868 25/01/01,13:34:05,05,09,1, 11.9,1,1, -0.168, 10283.533, 492.596, 52822.901 25/01/01,13:34:05,06,09,1, 11.9,1,1, -0.168, 10283.526, 492.608, 52822.905 25/01/01,13:34:05,07,09,1, 11.9,1,1, -0.168, 10283.546, 492.586, 52822.855 25/01/01,13:34:05,08,09,1, 11.9,1,1, -0.168, 10283.518, 492.585, 52822.887 25/01/01,13:34:05,09,09,1, 11.9,1,1, -0.168, 10283.521, 492.571, 52822.906 25/01/01,13:34:05,10,09,1, 11.9,1,1, -0.168, 10283.526, 492.575, 52822.881 25/01/01,13:34:05,11,09,1, 11.9,1,1, -0.168, 10283.490, 492.550, 52822.851 25/01/01,13:34:05,12,09,1, 11.9,1,1, -0.168, 10283.503, 492.552, 52822.867 25/01/01,13:34:05,13,09,1, 11.9,1,1, -0.168, 10283.498, 492.552, 52822.896 25/01/01,13:34:05,14,09,1, 11.9,1,1, -0.168, 10283.504, 492.539, 52822.892 25/01/01,13:34:05,15,09,1, 11.9,1,1, -0.168, 10283.513, 492.536, 52822.892 25/01/01,13:34:05,16,09,1, 11.9,1,1, -0.168, 10283.506, 492.514, 52822.936 25/01/01,13:34:05,17,09,1, 11.9,1,1, -0.168, 10283.502, 492.507, 52822.899 25/01/01,13:34:05,18,09,1, 11.9,1,1, -0.168, 10283.503, 492.493, 52822.920 25/01/01,13:34:05,19,09,1, 11.9,1,1, -0.168, 10283.468, 492.499, 52822.900 25/01/01,13:34:06,00,09,1, 11.9,1,1, -0.171, 10283.463, 492.499, 52822.900 25/01/01,13:34:06,01,09,1, 11.9,1,1, -0.171, 10283.490, 492.498, 52822.867 25/01/01,13:34:06,02,09,1, 11.9,1,1, -0.171, 10283.475, 492.490, 52822.927 25/01/01,13:34:06,03,09,1, 11.9,1,1, -0.171, 10283.477, 492.482, 52822.929 25/01/01,13:34:06,04,09,1, 11.9,1,1, -0.171, 10283.449, 492.452, 52822.934 25/01/01,13:34:06,05,09,1, 11.9,1,1, -0.171, 10283.456, 492.473, 52822.821 25/01/01,13:34:06,06,09,1, 11.9,1,1, -0.171, 10283.473, 492.455, 52822.859 25/01/01,13:34:06,07,09,1, 11.9,1,1, -0.171, 10283.454, 492.435, 52822.898 25/01/01,13:34:06,08,09,1, 11.9,1,1, -0.171, 10283.448, 492.440, 52822.894 25/01/01,13:34:06,09,09,1, 11.9,1,1, -0.171, 10283.455, 492.430, 52822.926 25/01/01,13:34:06,10,09,1, 11.9,1,1, -0.171, 10283.448, 492.409, 52822.932 25/01/01,13:34:06,11,09,1, 11.9,1,1, -0.171, 10283.437, 492.398, 52822.917 25/01/01,13:34:06,12,09,1, 11.9,1,1, -0.171, 10283.435, 492.409, 52822.949 25/01/01,13:34:06,13,09,1, 11.9,1,1, -0.171, 10283.435, 492.398, 52822.900 25/01/01,13:34:06,14,09,1, 11.9,1,1, -0.171, 10283.434, 492.371, 52822.884 25/01/01,13:34:06,15,09,1, 11.9,1,1, -0.171, 10283.424, 492.381, 52822.924 25/01/01,13:34:06,16,09,1, 11.9,1,1, -0.171, 10283.422, 492.374, 52822.909 25/01/01,13:34:06,17,09,1, 11.9,1,1, -0.171, 10283.430, 492.368, 52822.891 25/01/01,13:34:06,18,09,1, 11.9,1,1, -0.171, 10283.414, 492.358, 52822.939 25/01/01,13:34:06,19,09,1, 11.9,1,1, -0.171, 10283.411, 492.356, 52822.913 25/01/01,13:34:07,00,09,1, 11.9,1,1, -0.167, 10283.405, 492.356, 52822.913 25/01/01,13:34:07,01,09,1, 11.9,1,1, -0.167, 10283.428, 492.346, 52822.843 25/01/01,13:34:07,02,09,1, 11.9,1,1, -0.167, 10283.418, 492.326, 52822.897 25/01/01,13:34:07,03,09,1, 11.9,1,1, -0.167, 10283.404, 492.322, 52822.905 25/01/01,13:34:07,04,09,1, 11.9,1,1, -0.167, 10283.388, 492.297, 52822.874 25/01/01,13:34:07,05,09,1, 11.9,1,1, -0.167, 10283.401, 492.301, 52822.835 25/01/01,13:34:07,06,09,1, 11.9,1,1, -0.167, 10283.403, 492.292, 52822.838 25/01/01,13:34:07,07,09,1, 11.9,1,1, -0.167, 10283.407, 492.313, 52822.886 25/01/01,13:34:07,08,09,1, 11.9,1,1, -0.167, 10283.384, 492.278, 52822.918 25/01/01,13:34:07,09,09,1, 11.9,1,1, -0.167, 10283.398, 492.276, 52822.881 25/01/01,13:34:07,10,09,1, 11.9,1,1, -0.167, 10283.356, 492.275, 52822.901 25/01/01,13:34:07,11,09,1, 11.9,1,1, -0.167, 10283.363, 492.238, 52822.889 25/01/01,13:34:07,12,09,1, 11.9,1,1, -0.167, 10283.369, 492.265, 52822.910 25/01/01,13:34:07,13,09,1, 11.9,1,1, -0.167, 10283.375, 492.258, 52822.881 25/01/01,13:34:07,14,09,1, 11.9,1,1, -0.167, 10283.355, 492.215, 52822.884 25/01/01,13:34:07,15,09,1, 11.9,1,1, -0.167, 10283.360, 492.231, 52822.889 25/01/01,13:34:07,16,09,1, 11.9,1,1, -0.167, 10283.353, 492.224, 52822.921 25/01/01,13:34:07,17,09,1, 11.9,1,1, -0.167, 10283.330, 492.221, 52822.880 25/01/01,13:34:07,18,09,1, 11.9,1,1, -0.167, 10283.339, 492.192, 52822.872 25/01/01,13:34:07,19,09,1, 11.9,1,1, -0.167, 10283.320, 492.208, 52822.841 25/01/01,13:34:08,00,09,1, 11.9,1,1, -0.168, 10283.313, 492.208, 52822.841 25/01/01,13:34:08,01,09,1, 11.9,1,1, -0.168, 10283.333, 492.188, 52822.895 25/01/01,13:34:08,02,09,1, 11.9,1,1, -0.168, 10283.320, 492.186, 52822.906 25/01/01,13:34:08,03,09,1, 11.9,1,1, -0.168, 10283.293, 492.175, 52822.888 25/01/01,13:34:08,04,09,1, 11.9,1,1, -0.168, 10283.303, 492.178, 52822.879 25/01/01,13:34:08,05,09,1, 11.9,1,1, -0.168, 10283.297, 492.145, 52822.940 25/01/01,13:34:08,06,09,1, 11.9,1,1, -0.168, 10283.305, 492.151, 52822.880 25/01/01,13:34:08,07,09,1, 11.9,1,1, -0.168, 10283.262, 492.140, 52822.931 25/01/01,13:34:08,08,09,1, 11.9,1,1, -0.168, 10283.274, 492.136, 52822.969 25/01/01,13:34:08,09,09,1, 11.9,1,1, -0.168, 10283.254, 492.105, 52822.853 25/01/01,13:34:08,10,09,1, 11.9,1,1, -0.168, 10283.243, 492.116, 52822.894 25/01/01,13:34:08,11,09,1, 11.9,1,1, -0.168, 10283.234, 492.094, 52822.839 25/01/01,13:34:08,12,09,1, 11.9,1,1, -0.168, 10283.238, 492.088, 52822.828 25/01/01,13:34:08,13,09,1, 11.9,1,1, -0.168, 10283.223, 492.076, 52822.850 25/01/01,13:34:08,14,09,1, 11.9,1,1, -0.168, 10283.235, 492.079, 52822.893 25/01/01,13:34:08,15,09,1, 11.9,1,1, -0.168, 10283.223, 492.054, 52822.860 25/01/01,13:34:08,16,09,1, 11.9,1,1, -0.168, 10283.206, 492.059, 52822.868 25/01/01,13:34:08,17,09,1, 11.9,1,1, -0.168, 10283.190, 492.032, 52822.822 25/01/01,13:34:08,18,09,1, 11.9,1,1, -0.168, 10283.196, 492.032, 52822.864 25/01/01,13:34:08,19,09,1, 11.9,1,1, -0.168, 10283.165, 492.003, 52822.832 25/01/01,13:34:09,00,09,1, 11.9,1,1, -0.169, 10283.163, 492.003, 52822.832 25/01/01,13:34:09,01,09,1, 11.9,1,1, -0.169, 10283.151, 492.007, 52822.874 25/01/01,13:34:09,02,09,1, 11.9,1,1, -0.169, 10283.150, 491.984, 52822.855 25/01/01,13:34:09,03,09,1, 11.9,1,1, -0.169, 10283.134, 491.990, 52822.842 25/01/01,13:34:09,04,09,1, 11.9,1,1, -0.169, 10283.129, 491.977, 52822.849 25/01/01,13:34:09,05,09,1, 11.9,1,1, -0.169, 10283.114, 491.964, 52822.798 25/01/01,13:34:09,06,09,1, 11.9,1,1, -0.169, 10283.090, 491.948, 52822.813 25/01/01,13:34:09,07,09,1, 11.9,1,1, -0.169, 10283.064, 491.953, 52822.818 25/01/01,13:34:09,08,09,1, 11.9,1,1, -0.169, 10283.066, 491.925, 52822.814 25/01/01,13:34:09,09,09,1, 11.9,1,1, -0.169, 10283.054, 491.923, 52822.841 25/01/01,13:34:09,10,09,1, 11.9,1,1, -0.169, 10283.041, 491.904, 52822.810 25/01/01,13:34:09,11,09,1, 11.9,1,1, -0.169, 10283.047, 491.904, 52822.808 25/01/01,13:34:09,12,09,1, 11.9,1,1, -0.169, 10283.020, 491.870, 52822.839 25/01/01,13:34:09,13,09,1, 11.9,1,1, -0.169, 10283.023, 491.885, 52822.795 25/01/01,13:34:09,14,09,1, 11.9,1,1, -0.169, 10283.009, 491.864, 52822.791 25/01/01,13:34:09,15,09,1, 11.9,1,1, -0.169, 10282.973, 491.866, 52822.866 25/01/01,13:34:09,16,09,1, 11.9,1,1, -0.169, 10282.985, 491.834, 52822.875 25/01/01,13:34:09,17,09,1, 11.9,1,1, -0.169, 10282.953, 491.835, 52822.816 25/01/01,13:34:09,18,09,1, 11.9,1,1, -0.169, 10282.973, 491.836, 52822.883 25/01/01,13:34:09,19,09,1, 11.9,1,1, -0.169, 10282.950, 491.817, 52822.786 25/01/01,13:34:10,00,09,1, 11.9,1,1, -0.167, 10282.946, 491.817, 52822.786 25/01/01,13:34:10,01,09,1, 11.9,1,1, -0.167, 10282.911, 491.792, 52822.827 25/01/01,13:34:10,02,09,1, 11.9,1,1, -0.167, 10282.895, 491.807, 52822.792 25/01/01,13:34:10,03,09,1, 11.9,1,1, -0.167, 10282.901, 491.771, 52822.788 25/01/01,13:34:10,04,09,1, 11.9,1,1, -0.167, 10282.879, 491.778, 52822.814 25/01/01,13:34:10,05,09,1, 11.9,1,1, -0.167, 10282.893, 491.721, 52822.780 25/01/01,13:34:10,06,09,1, 11.9,1,1, -0.167, 10282.871, 491.747, 52822.760 25/01/01,13:34:10,07,09,1, 11.9,1,1, -0.167, 10282.859, 491.716, 52822.803 25/01/01,13:34:10,08,09,1, 11.9,1,1, -0.167, 10282.841, 491.738, 52822.812 25/01/01,13:34:10,09,09,1, 11.9,1,1, -0.167, 10282.812, 491.712, 52822.802 25/01/01,13:34:10,10,09,1, 11.9,1,1, -0.167, 10282.829, 491.706, 52822.773 25/01/01,13:34:10,11,09,1, 11.9,1,1, -0.167, 10282.804, 491.704, 52822.770 25/01/01,13:34:10,12,09,1, 11.9,1,1, -0.167, 10282.777, 491.682, 52822.793 25/01/01,13:34:10,13,09,1, 11.9,1,1, -0.167, 10282.788, 491.668, 52822.769 25/01/01,13:34:10,14,09,1, 11.9,1,1, -0.167, 10282.779, 491.663, 52822.791 25/01/01,13:34:10,15,09,1, 11.9,1,1, -0.167, 10282.763, 491.649, 52822.772 25/01/01,13:34:10,16,09,1, 11.9,1,1, -0.167, 10282.746, 491.653, 52822.805 25/01/01,13:34:10,17,09,1, 11.9,1,1, -0.167, 10282.745, 491.622, 52822.782 25/01/01,13:34:10,18,09,1, 11.9,1,1, -0.167, 10282.723, 491.613, 52822.756 25/01/01,13:34:10,19,09,1, 11.9,1,1, -0.167, 10282.708, 491.597, 52822.736 25/01/01,13:34:11,00,09,1, 11.9,1,1, -0.168, 10282.704, 491.597, 52822.736 25/01/01,13:34:11,01,09,1, 11.9,1,1, -0.168, 10282.688, 491.573, 52822.720 25/01/01,13:34:11,02,09,1, 11.9,1,1, -0.168, 10282.664, 491.549, 52822.726 25/01/01,13:34:11,03,09,1, 11.9,1,1, -0.168, 10282.639, 491.563, 52822.735 25/01/01,13:34:11,04,09,1, 11.9,1,1, -0.168, 10282.660, 491.536, 52822.766 25/01/01,13:34:11,05,09,1, 11.9,1,1, -0.168, 10282.623, 491.533, 52822.709 25/01/01,13:34:11,06,09,1, 11.9,1,1, -0.168, 10282.621, 491.509, 52822.763 25/01/01,13:34:11,07,09,1, 11.9,1,1, -0.168, 10282.634, 491.507, 52822.770 25/01/01,13:34:11,08,09,1, 11.9,1,1, -0.168, 10282.622, 491.497, 52822.784 25/01/01,13:34:11,09,09,1, 11.9,1,1, -0.168, 10282.581, 491.447, 52822.758 25/01/01,13:34:11,10,09,1, 11.9,1,1, -0.168, 10282.578, 491.466, 52822.774 25/01/01,13:34:11,11,09,1, 11.9,1,1, -0.168, 10282.562, 491.479, 52822.730 25/01/01,13:34:11,12,09,1, 11.9,1,1, -0.168, 10282.546, 491.448, 52822.726 25/01/01,13:34:11,13,09,1, 11.9,1,1, -0.168, 10282.554, 491.424, 52822.710 25/01/01,13:34:11,14,09,1, 11.9,1,1, -0.168, 10282.544, 491.430, 52822.738 25/01/01,13:34:11,15,09,1, 11.9,1,1, -0.168, 10282.544, 491.417, 52822.704 25/01/01,13:34:11,16,09,1, 11.9,1,1, -0.168, 10282.547, 491.365, 52822.712 25/01/01,13:34:11,17,09,1, 11.9,1,1, -0.168, 10282.519, 491.370, 52822.693 25/01/01,13:34:11,18,09,1, 11.9,1,1, -0.168, 10282.493, 491.377, 52822.704 25/01/01,13:34:11,19,09,1, 11.9,1,1, -0.168, 10282.517, 491.349, 52822.660 25/01/01,13:34:12,00,09,1, 11.9,1,1, -0.171, 10282.512, 491.349, 52822.660 25/01/01,13:34:12,01,09,1, 11.9,1,1, -0.171, 10282.484, 491.359, 52822.686 25/01/01,13:34:12,02,09,1, 11.9,1,1, -0.171, 10282.470, 491.338, 52822.712 25/01/01,13:34:12,03,09,1, 11.9,1,1, -0.171, 10282.468, 491.333, 52822.708 25/01/01,13:34:12,04,09,1, 11.9,1,1, -0.171, 10282.453, 491.291, 52822.720 25/01/01,13:34:12,05,09,1, 11.9,1,1, -0.171, 10282.445, 491.300, 52822.732 25/01/01,13:34:12,06,09,1, 11.9,1,1, -0.171, 10282.424, 491.279, 52822.711 25/01/01,13:34:12,07,09,1, 11.9,1,1, -0.171, 10282.425, 491.280, 52822.683 25/01/01,13:34:12,08,09,1, 11.9,1,1, -0.171, 10282.435, 491.275, 52822.687 25/01/01,13:34:12,09,09,1, 11.9,1,1, -0.171, 10282.407, 491.266, 52822.697 25/01/01,13:34:12,10,09,1, 11.9,1,1, -0.171, 10282.395, 491.246, 52822.700 25/01/01,13:34:12,11,09,1, 11.9,1,1, -0.171, 10282.390, 491.231, 52822.657 25/01/01,13:34:12,12,09,1, 11.9,1,1, -0.171, 10282.392, 491.233, 52822.652 25/01/01,13:34:12,13,09,1, 11.9,1,1, -0.171, 10282.381, 491.215, 52822.650 25/01/01,13:34:12,14,09,1, 11.9,1,1, -0.171, 10282.358, 491.200, 52822.663 25/01/01,13:34:12,15,09,1, 11.9,1,1, -0.171, 10282.337, 491.187, 52822.651 25/01/01,13:34:12,16,09,1, 11.9,1,1, -0.171, 10282.347, 491.192, 52822.655 25/01/01,13:34:12,17,09,1, 11.9,1,1, -0.171, 10282.351, 491.164, 52822.648 25/01/01,13:34:12,18,09,1, 11.9,1,1, -0.171, 10282.333, 491.160, 52822.665 25/01/01,13:34:12,19,09,1, 11.9,1,1, -0.171, 10282.314, 491.139, 52822.677 25/01/01,13:34:13,00,09,1, 12.0,1,1, -0.170, 10282.311, 491.139, 52822.677 25/01/01,13:34:13,01,09,1, 12.0,1,1, -0.170, 10282.314, 491.129, 52822.643 25/01/01,13:34:13,02,09,1, 12.0,1,1, -0.170, 10282.298, 491.127, 52822.677 25/01/01,13:34:13,03,09,1, 12.0,1,1, -0.170, 10282.261, 491.099, 52822.638 25/01/01,13:34:13,04,09,1, 12.0,1,1, -0.170, 10282.269, 491.121, 52822.644 25/01/01,13:34:13,05,09,1, 12.0,1,1, -0.170, 10282.278, 491.094, 52822.655 25/01/01,13:34:13,06,09,1, 12.0,1,1, -0.170, 10282.269, 491.106, 52822.640 25/01/01,13:34:13,07,09,1, 12.0,1,1, -0.170, 10282.243, 491.063, 52822.620 25/01/01,13:34:13,08,09,1, 12.0,1,1, -0.170, 10282.252, 491.107, 52822.657 25/01/01,13:34:13,09,09,1, 12.0,1,1, -0.170, 10282.236, 491.083, 52822.625 25/01/01,13:34:13,10,09,1, 12.0,1,1, -0.170, 10282.220, 491.058, 52822.665 25/01/01,13:34:13,11,09,1, 12.0,1,1, -0.170, 10282.217, 491.052, 52822.646 25/01/01,13:34:13,12,09,1, 12.0,1,1, -0.170, 10282.210, 491.032, 52822.651 25/01/01,13:34:13,13,09,1, 12.0,1,1, -0.170, 10282.234, 491.026, 52822.636 25/01/01,13:34:13,14,09,1, 12.0,1,1, -0.170, 10282.186, 491.012, 52822.638 25/01/01,13:34:13,15,09,1, 12.0,1,1, -0.170, 10282.200, 491.049, 52822.636 25/01/01,13:34:13,16,09,1, 12.0,1,1, -0.170, 10282.184, 491.017, 52822.630 25/01/01,13:34:13,17,09,1, 12.0,1,1, -0.170, 10282.161, 491.007, 52822.642 25/01/01,13:34:13,18,09,1, 12.0,1,1, -0.170, 10282.153, 490.996, 52822.639 25/01/01,13:34:13,19,09,1, 12.0,1,1, -0.170, 10282.140, 491.010, 52822.666 25/01/01,13:34:14,00,09,1, 11.9,1,1, -0.167, 10282.136, 491.010, 52822.666 25/01/01,13:34:14,01,09,1, 11.9,1,1, -0.167, 10282.121, 490.979, 52822.671 25/01/01,13:34:14,02,09,1, 11.9,1,1, -0.167, 10282.092, 490.974, 52822.664 25/01/01,13:34:14,03,09,1, 11.9,1,1, -0.167, 10282.096, 490.974, 52822.687 25/01/01,13:34:14,04,09,1, 11.9,1,1, -0.167, 10282.104, 490.954, 52822.654 25/01/01,13:34:14,05,09,1, 11.9,1,1, -0.167, 10282.061, 490.947, 52822.644 25/01/01,13:34:14,06,09,1, 11.9,1,1, -0.167, 10282.071, 490.947, 52822.616 25/01/01,13:34:14,07,09,1, 11.9,1,1, -0.167, 10282.083, 490.937, 52822.665 25/01/01,13:34:14,08,09,1, 11.9,1,1, -0.167, 10282.042, 490.926, 52822.648 25/01/01,13:34:14,09,09,1, 11.9,1,1, -0.167, 10282.037, 490.898, 52822.622 25/01/01,13:34:14,10,09,1, 11.9,1,1, -0.167, 10282.038, 490.917, 52822.624 25/01/01,13:34:14,11,09,1, 11.9,1,1, -0.167, 10282.020, 490.921, 52822.648 25/01/01,13:34:14,12,09,1, 11.9,1,1, -0.167, 10281.996, 490.891, 52822.648 25/01/01,13:34:14,13,09,1, 11.9,1,1, -0.167, 10282.026, 490.887, 52822.651 25/01/01,13:34:14,14,09,1, 11.9,1,1, -0.167, 10281.991, 490.880, 52822.635 25/01/01,13:34:14,15,09,1, 11.9,1,1, -0.167, 10281.991, 490.897, 52822.661 25/01/01,13:34:14,16,09,1, 11.9,1,1, -0.167, 10281.989, 490.854, 52822.657 25/01/01,13:34:14,17,09,1, 11.9,1,1, -0.167, 10281.961, 490.867, 52822.682 25/01/01,13:34:14,18,09,1, 11.9,1,1, -0.167, 10281.968, 490.880, 52822.659 25/01/01,13:34:14,19,09,1, 11.9,1,1, -0.167, 10281.932, 490.850, 52822.634 25/01/01,13:34:15,00,09,1, 11.9,1,1, -0.168, 10281.928, 490.850, 52822.634 25/01/01,13:34:15,01,09,1, 11.9,1,1, -0.168, 10281.918, 490.848, 52822.625 25/01/01,13:34:15,02,09,1, 11.9,1,1, -0.168, 10281.916, 490.831, 52822.639 25/01/01,13:34:15,03,09,1, 11.9,1,1, -0.168, 10281.899, 490.840, 52822.647 25/01/01,13:34:15,04,09,1, 11.9,1,1, -0.168, 10281.886, 490.848, 52822.655 25/01/01,13:34:15,05,09,1, 11.9,1,1, -0.168, 10281.855, 490.819, 52822.606 25/01/01,13:34:15,06,09,1, 11.9,1,1, -0.168, 10281.869, 490.829, 52822.703 25/01/01,13:34:15,07,09,1, 11.9,1,1, -0.168, 10281.843, 490.795, 52822.704 25/01/01,13:34:15,08,09,1, 11.9,1,1, -0.168, 10281.840, 490.809, 52822.701 25/01/01,13:34:15,09,09,1, 11.9,1,1, -0.168, 10281.843, 490.783, 52822.690 25/01/01,13:34:15,10,09,1, 11.9,1,1, -0.168, 10281.828, 490.791, 52822.715 25/01/01,13:34:15,11,09,1, 11.9,1,1, -0.168, 10281.812, 490.782, 52822.713 25/01/01,13:34:15,12,09,1, 11.9,1,1, -0.168, 10281.828, 490.775, 52822.739 25/01/01,13:34:15,13,09,1, 11.9,1,1, -0.168, 10281.811, 490.758, 52822.694 25/01/01,13:34:15,14,09,1, 11.9,1,1, -0.168, 10281.790, 490.748, 52822.726 25/01/01,13:34:15,15,09,1, 11.9,1,1, -0.168, 10281.765, 490.729, 52822.703 25/01/01,13:34:15,16,09,1, 11.9,1,1, -0.168, 10281.781, 490.733, 52822.700 25/01/01,13:34:15,17,09,1, 11.9,1,1, -0.168, 10281.746, 490.726, 52822.713 25/01/01,13:34:15,18,09,1, 11.9,1,1, -0.168, 10281.747, 490.718, 52822.649 25/01/01,13:34:15,19,09,1, 11.9,1,1, -0.168, 10281.721, 490.686, 52822.628 25/01/01,13:34:16,00,09,1, 11.9,1,1, -0.169, 10281.719, 490.686, 52822.628 25/01/01,13:34:16,01,09,1, 11.9,1,1, -0.169, 10281.687, 490.708, 52822.727 25/01/01,13:34:16,02,09,1, 11.9,1,1, -0.169, 10281.695, 490.682, 52822.726 25/01/01,13:34:16,03,09,1, 11.9,1,1, -0.169, 10281.690, 490.701, 52822.732 25/01/01,13:34:16,04,09,1, 11.9,1,1, -0.169, 10281.659, 490.668, 52822.734 25/01/01,13:34:16,05,09,1, 11.9,1,1, -0.169, 10281.675, 490.668, 52822.728 25/01/01,13:34:16,06,09,1, 11.9,1,1, -0.169, 10281.658, 490.660, 52822.720 25/01/01,13:34:16,07,09,1, 11.9,1,1, -0.169, 10281.671, 490.640, 52822.647 25/01/01,13:34:16,08,09,1, 11.9,1,1, -0.169, 10281.640, 490.645, 52822.696 25/01/01,13:34:16,09,09,1, 11.9,1,1, -0.169, 10281.642, 490.613, 52822.724 25/01/01,13:34:16,10,09,1, 11.9,1,1, -0.169, 10281.618, 490.609, 52822.708 25/01/01,13:34:16,11,09,1, 11.9,1,1, -0.169, 10281.631, 490.626, 52822.703 25/01/01,13:34:16,12,09,1, 11.9,1,1, -0.169, 10281.600, 490.572, 52822.704 25/01/01,13:34:16,13,09,1, 11.9,1,1, -0.169, 10281.597, 490.608, 52822.621 25/01/01,13:34:16,14,09,1, 11.9,1,1, -0.169, 10281.594, 490.603, 52822.722 25/01/01,13:34:16,15,09,1, 11.9,1,1, -0.169, 10281.591, 490.606, 52822.619 25/01/01,13:34:16,16,09,1, 11.9,1,1, -0.169, 10281.538, 490.590, 52822.725 25/01/01,13:34:16,17,09,1, 11.9,1,1, -0.169, 10281.561, 490.553, 52822.726 25/01/01,13:34:16,18,09,1, 11.9,1,1, -0.169, 10281.540, 490.543, 52822.717 25/01/01,13:34:16,19,09,1, 11.9,1,1, -0.169, 10281.553, 490.535, 52822.752 25/01/01,13:34:17,00,10,1, 11.9,1,1, -0.168, 10281.552, 490.535, 52822.752 25/01/01,13:34:17,01,10,1, 11.9,1,1, -0.168, 10281.525, 490.531, 52822.700 25/01/01,13:34:17,02,10,1, 11.9,1,1, -0.168, 10281.537, 490.489, 52822.676 25/01/01,13:34:17,03,10,1, 11.9,1,1, -0.168, 10281.518, 490.506, 52822.675 25/01/01,13:34:17,04,10,1, 11.9,1,1, -0.168, 10281.511, 490.489, 52822.728 25/01/01,13:34:17,05,10,1, 11.9,1,1, -0.168, 10281.496, 490.483, 52822.736 25/01/01,13:34:17,06,10,1, 11.9,1,1, -0.168, 10281.493, 490.449, 52822.666 25/01/01,13:34:17,07,10,1, 11.9,1,1, -0.168, 10281.504, 490.442, 52822.656 25/01/01,13:34:17,08,10,1, 11.9,1,1, -0.168, 10281.479, 490.455, 52822.712 25/01/01,13:34:17,09,10,1, 11.9,1,1, -0.168, 10281.454, 490.445, 52822.706 25/01/01,13:34:17,10,10,1, 11.9,1,1, -0.168, 10281.487, 490.474, 52822.738 25/01/01,13:34:17,11,10,1, 11.9,1,1, -0.168, 10281.444, 490.417, 52822.669 25/01/01,13:34:17,12,10,1, 11.9,1,1, -0.168, 10281.430, 490.419, 52822.704 25/01/01,13:34:17,13,10,1, 11.9,1,1, -0.168, 10281.438, 490.414, 52822.691 25/01/01,13:34:17,14,10,1, 11.9,1,1, -0.168, 10281.437, 490.418, 52822.681 25/01/01,13:34:17,15,10,1, 11.9,1,1, -0.168, 10281.398, 490.413, 52822.693 25/01/01,13:34:17,16,10,1, 11.9,1,1, -0.168, 10281.417, 490.401, 52822.706 25/01/01,13:34:17,17,10,1, 11.9,1,1, -0.168, 10281.400, 490.391, 52822.722 25/01/01,13:34:17,18,10,1, 11.9,1,1, -0.168, 10281.389, 490.381, 52822.729 25/01/01,13:34:17,19,10,1, 11.9,1,1, -0.168, 10281.386, 490.355, 52822.712 25/01/01,13:34:18,00,09,1, 11.9,1,1, -0.167, 10281.385, 490.355, 52822.712 25/01/01,13:34:18,01,09,1, 11.9,1,1, -0.167, 10281.352, 490.368, 52822.710 25/01/01,13:34:18,02,09,1, 11.9,1,1, -0.167, 10281.345, 490.350, 52822.759 25/01/01,13:34:18,03,09,1, 11.9,1,1, -0.167, 10281.324, 490.359, 52822.702 25/01/01,13:34:18,04,09,1, 11.9,1,1, -0.167, 10281.306, 490.332, 52822.747 25/01/01,13:34:18,05,09,1, 11.9,1,1, -0.167, 10281.303, 490.339, 52822.724 25/01/01,13:34:18,06,09,1, 11.9,1,1, -0.167, 10281.296, 490.304, 52822.723 25/01/01,13:34:18,07,09,1, 11.9,1,1, -0.167, 10281.297, 490.326, 52822.690 25/01/01,13:34:18,08,09,1, 11.9,1,1, -0.167, 10281.274, 490.312, 52822.803 25/01/01,13:34:18,09,09,1, 11.9,1,1, -0.167, 10281.282, 490.324, 52822.696 25/01/01,13:34:18,10,09,1, 11.9,1,1, -0.167, 10281.270, 490.324, 52822.768 25/01/01,13:34:18,11,09,1, 11.9,1,1, -0.167, 10281.287, 490.314, 52822.748 25/01/01,13:34:18,12,09,1, 11.9,1,1, -0.167, 10281.259, 490.281, 52822.733 25/01/01,13:34:18,13,09,1, 11.9,1,1, -0.167, 10281.252, 490.280, 52822.758 25/01/01,13:34:18,14,09,1, 11.9,1,1, -0.167, 10281.221, 490.257, 52822.708 25/01/01,13:34:18,15,09,1, 11.9,1,1, -0.167, 10281.245, 490.251, 52822.735 25/01/01,13:34:18,16,09,1, 11.9,1,1, -0.167, 10281.239, 490.241, 52822.747 25/01/01,13:34:18,17,09,1, 11.9,1,1, -0.167, 10281.225, 490.237, 52822.733 25/01/01,13:34:18,18,09,1, 11.9,1,1, -0.167, 10281.226, 490.234, 52822.755 25/01/01,13:34:18,19,09,1, 11.9,1,1, -0.167, 10281.193, 490.214, 52822.736 25/01/01,13:34:19,00,09,1, 11.9,1,1, -0.166, 10281.185, 490.214, 52822.736 25/01/01,13:34:19,01,09,1, 11.9,1,1, -0.166, 10281.199, 490.209, 52822.712 25/01/01,13:34:19,02,09,1, 11.9,1,1, -0.166, 10281.201, 490.196, 52822.739 25/01/01,13:34:19,03,09,1, 11.9,1,1, -0.166, 10281.174, 490.201, 52822.718 25/01/01,13:34:19,04,09,1, 11.9,1,1, -0.166, 10281.153, 490.190, 52822.804 25/01/01,13:34:19,05,09,1, 11.9,1,1, -0.166, 10281.155, 490.186, 52822.699 25/01/01,13:34:19,06,09,1, 11.9,1,1, -0.166, 10281.148, 490.195, 52822.844 25/01/01,13:34:19,07,09,1, 11.9,1,1, -0.166, 10281.129, 490.158, 52822.695 25/01/01,13:34:19,08,09,1, 11.9,1,1, -0.166, 10281.144, 490.166, 52822.703 25/01/01,13:34:19,09,09,1, 11.9,1,1, -0.166, 10281.145, 490.137, 52822.689 25/01/01,13:34:19,10,09,1, 11.9,1,1, -0.166, 10281.131, 490.143, 52822.684 25/01/01,13:34:19,11,09,1, 11.9,1,1, -0.166, 10281.114, 490.146, 52822.728 25/01/01,13:34:19,12,09,1, 11.9,1,1, -0.166, 10281.135, 490.145, 52822.747 25/01/01,13:34:19,13,09,1, 11.9,1,1, -0.166, 10281.127, 490.102, 52822.757 25/01/01,13:34:19,14,09,1, 11.9,1,1, -0.166, 10281.112, 490.128, 52822.680 25/01/01,13:34:19,15,09,1, 11.9,1,1, -0.166, 10281.089, 490.121, 52822.771 25/01/01,13:34:19,16,09,1, 11.9,1,1, -0.166, 10281.096, 490.100, 52822.735 25/01/01,13:34:19,17,09,1, 11.9,1,1, -0.166, 10281.084, 490.104, 52822.789 25/01/01,13:34:19,18,09,1, 11.9,1,1, -0.166, 10281.082, 490.092, 52822.743 25/01/01,13:34:19,19,09,1, 11.9,1,1, -0.166, 10281.079, 490.086, 52822.749 25/01/01,13:34:20,00,09,1, 11.9,1,1, -0.168, 10281.076, 490.086, 52822.749 25/01/01,13:34:20,01,09,1, 11.9,1,1, -0.168, 10281.054, 490.073, 52822.761 25/01/01,13:34:20,02,09,1, 11.9,1,1, -0.168, 10281.026, 490.093, 52822.717 25/01/01,13:34:20,03,09,1, 11.9,1,1, -0.168, 10281.037, 490.055, 52822.684 25/01/01,13:34:20,04,09,1, 11.9,1,1, -0.168, 10281.035, 490.054, 52822.710 25/01/01,13:34:20,05,09,1, 11.9,1,1, -0.168, 10281.037, 490.050, 52822.750 25/01/01,13:34:20,06,09,1, 11.9,1,1, -0.168, 10281.026, 489.995, 52822.703 25/01/01,13:34:20,07,09,1, 11.9,1,1, -0.168, 10281.006, 490.019, 52822.718 25/01/01,13:34:20,08,09,1, 11.9,1,1, -0.168, 10281.037, 490.013, 52822.731 25/01/01,13:34:20,09,09,1, 11.9,1,1, -0.168, 10280.991, 490.000, 52822.739 25/01/01,13:34:20,10,09,1, 11.9,1,1, -0.168, 10280.994, 489.990, 52822.738 25/01/01,13:34:20,11,09,1, 11.9,1,1, -0.168, 10280.985, 490.001, 52822.770 25/01/01,13:34:20,12,09,1, 11.9,1,1, -0.168, 10280.990, 490.005, 52822.751 25/01/01,13:34:20,13,09,1, 11.9,1,1, -0.168, 10280.997, 489.975, 52822.724 25/01/01,13:34:20,14,09,1, 11.9,1,1, -0.168, 10280.981, 489.976, 52822.762 25/01/01,13:34:20,15,09,1, 11.9,1,1, -0.168, 10280.969, 489.959, 52822.724 25/01/01,13:34:20,16,09,1, 11.9,1,1, -0.168, 10280.960, 489.938, 52822.750 25/01/01,13:34:20,17,09,1, 11.9,1,1, -0.168, 10280.968, 489.949, 52822.722 25/01/01,13:34:20,18,09,1, 11.9,1,1, -0.168, 10280.963, 489.930, 52822.695 25/01/01,13:34:20,19,09,1, 11.9,1,1, -0.168, 10280.968, 489.929, 52822.705 25/01/01,13:34:21,00,09,1, 11.9,1,1, -0.170, 10280.968, 489.929, 52822.705 25/01/01,13:34:21,01,09,1, 11.9,1,1, -0.170, 10280.935, 489.879, 52822.690 25/01/01,13:34:21,02,09,1, 11.9,1,1, -0.170, 10280.945, 489.887, 52822.732 25/01/01,13:34:21,03,09,1, 11.9,1,1, -0.170, 10280.938, 489.885, 52822.721 25/01/01,13:34:21,04,09,1, 11.9,1,1, -0.170, 10280.943, 489.857, 52822.764 25/01/01,13:34:21,05,09,1, 11.9,1,1, -0.170, 10280.921, 489.857, 52822.732 25/01/01,13:34:21,06,09,1, 11.9,1,1, -0.170, 10280.934, 489.880, 52822.764 25/01/01,13:34:21,07,09,1, 11.9,1,1, -0.170, 10280.906, 489.842, 52822.690 25/01/01,13:34:21,08,09,1, 11.9,1,1, -0.170, 10280.906, 489.825, 52822.793 25/01/01,13:34:21,09,09,1, 11.9,1,1, -0.170, 10280.895, 489.844, 52822.769 25/01/01,13:34:21,10,09,1, 11.9,1,1, -0.170, 10280.900, 489.856, 52822.792 25/01/01,13:34:21,11,09,1, 11.9,1,1, -0.170, 10280.904, 489.818, 52822.723 25/01/01,13:34:21,12,09,1, 11.9,1,1, -0.170, 10280.902, 489.854, 52822.809 25/01/01,13:34:21,13,09,1, 11.9,1,1, -0.170, 10280.910, 489.817, 52822.794 25/01/01,13:34:21,14,09,1, 11.9,1,1, -0.170, 10280.883, 489.797, 52822.557 25/01/01,13:34:21,15,09,1, 11.9,1,1, -0.170, 10280.876, 489.811, 52822.792 25/01/01,13:34:21,16,09,1, 11.9,1,1, -0.170, 10280.884, 489.796, 52822.769 25/01/01,13:34:21,17,09,1, 11.9,1,1, -0.170, 10280.859, 489.808, 52822.702 25/01/01,13:34:21,18,09,1, 11.9,1,1, -0.170, 10280.896, 489.786, 52822.754 25/01/01,13:34:21,19,09,1, 11.9,1,1, -0.170, 10280.899, 489.769, 52822.721 25/01/01,13:34:22,00,09,1, 11.9,1,1, -0.168, 10280.893, 489.769, 52822.721 25/01/01,13:34:22,01,09,1, 11.9,1,1, -0.168, 10280.872, 489.761, 52822.736 25/01/01,13:34:22,02,09,1, 11.9,1,1, -0.168, 10280.852, 489.759, 52822.742 25/01/01,13:34:22,03,09,1, 11.9,1,1, -0.168, 10280.843, 489.757, 52822.745 25/01/01,13:34:22,04,09,1, 11.9,1,1, -0.168, 10280.842, 489.740, 52822.765 25/01/01,13:34:22,05,09,1, 11.9,1,1, -0.168, 10280.850, 489.733, 52822.752 25/01/01,13:34:22,06,09,1, 11.9,1,1, -0.168, 10280.843, 489.741, 52822.777 25/01/01,13:34:22,07,09,1, 11.9,1,1, -0.168, 10280.840, 489.718, 52822.822 25/01/01,13:34:22,08,09,1, 11.9,1,1, -0.168, 10280.845, 489.713, 52822.802 25/01/01,13:34:22,09,09,1, 11.9,1,1, -0.168, 10280.836, 489.699, 52822.751 25/01/01,13:34:22,10,09,1, 11.9,1,1, -0.168, 10280.840, 489.699, 52822.724 25/01/01,13:34:22,11,09,1, 11.9,1,1, -0.168, 10280.823, 489.681, 52822.756 25/01/01,13:34:22,12,09,1, 11.9,1,1, -0.168, 10280.808, 489.686, 52822.745 25/01/01,13:34:22,13,09,1, 11.9,1,1, -0.168, 10280.821, 489.656, 52822.745 25/01/01,13:34:22,14,09,1, 11.9,1,1, -0.168, 10280.842, 489.670, 52822.744 25/01/01,13:34:22,15,09,1, 11.9,1,1, -0.168, 10280.843, 489.670, 52822.734 25/01/01,13:34:22,16,09,1, 11.9,1,1, -0.168, 10280.822, 489.646, 52822.743 25/01/01,13:34:22,17,09,1, 11.9,1,1, -0.168, 10280.835, 489.649, 52822.718 25/01/01,13:34:22,18,09,1, 11.9,1,1, -0.168, 10280.821, 489.627, 52822.736 25/01/01,13:34:22,19,09,1, 11.9,1,1, -0.168, 10280.821, 489.658, 52822.761 25/01/01,13:34:23,00,09,1, 11.9,1,1, -0.169, 10280.818, 489.658, 52822.761 25/01/01,13:34:23,01,09,1, 11.9,1,1, -0.169, 10280.812, 489.632, 52822.749 25/01/01,13:34:23,02,09,1, 11.9,1,1, -0.169, 10280.821, 489.629, 52822.769 25/01/01,13:34:23,03,09,1, 11.9,1,1, -0.169, 10280.789, 489.620, 52822.730 25/01/01,13:34:23,04,09,1, 11.9,1,1, -0.169, 10280.822, 489.622, 52822.763 25/01/01,13:34:23,05,09,1, 11.9,1,1, -0.169, 10280.803, 489.612, 52822.784 25/01/01,13:34:23,06,09,1, 11.9,1,1, -0.169, 10280.809, 489.617, 52822.800 25/01/01,13:34:23,07,09,1, 11.9,1,1, -0.169, 10280.799, 489.616, 52822.755 25/01/01,13:34:23,08,09,1, 11.9,1,1, -0.169, 10280.793, 489.600, 52822.739 25/01/01,13:34:23,09,09,1, 11.9,1,1, -0.169, 10280.791, 489.604, 52822.751 25/01/01,13:34:23,10,09,1, 11.9,1,1, -0.169, 10280.783, 489.607, 52822.746 25/01/01,13:34:23,11,09,1, 11.9,1,1, -0.169, 10280.789, 489.613, 52822.742 25/01/01,13:34:23,12,09,1, 11.9,1,1, -0.169, 10280.785, 489.600, 52822.760 25/01/01,13:34:23,13,09,1, 11.9,1,1, -0.169, 10280.781, 489.578, 52822.748 25/01/01,13:34:23,14,09,1, 11.9,1,1, -0.169, 10280.784, 489.598, 52822.750 25/01/01,13:34:23,15,09,1, 11.9,1,1, -0.169, 10280.774, 489.595, 52822.745 25/01/01,13:34:23,16,09,1, 11.9,1,1, -0.169, 10280.781, 489.589, 52822.767 25/01/01,13:34:23,17,09,1, 11.9,1,1, -0.169, 10280.809, 489.603, 52822.767 25/01/01,13:34:23,18,09,1, 11.9,1,1, -0.169, 10280.792, 489.592, 52822.799 25/01/01,13:34:23,19,09,1, 11.9,1,1, -0.169, 10280.795, 489.587, 52822.771 25/01/01,13:34:24,00,09,1, 11.9,1,1, -0.167, 10280.793, 489.587, 52822.771 25/01/01,13:34:24,01,09,1, 11.9,1,1, -0.167, 10280.801, 489.559, 52822.745 25/01/01,13:34:24,02,09,1, 11.9,1,1, -0.167, 10280.791, 489.563, 52822.777 25/01/01,13:34:24,03,09,1, 11.9,1,1, -0.167, 10280.795, 489.551, 52822.781 25/01/01,13:34:24,04,09,1, 11.9,1,1, -0.167, 10280.802, 489.552, 52822.821 25/01/01,13:34:24,05,09,1, 11.9,1,1, -0.167, 10280.792, 489.527, 52822.769 25/01/01,13:34:24,06,09,1, 11.9,1,1, -0.167, 10280.798, 489.544, 52822.799 25/01/01,13:34:24,07,09,1, 11.9,1,1, -0.167, 10280.785, 489.541, 52822.793 25/01/01,13:34:24,08,09,1, 11.9,1,1, -0.167, 10280.820, 489.510, 52822.693 25/01/01,13:34:24,09,09,1, 11.9,1,1, -0.167, 10280.768, 489.513, 52822.757 25/01/01,13:34:24,10,09,1, 11.9,1,1, -0.167, 10280.774, 489.521, 52822.766 25/01/01,13:34:24,11,09,1, 11.9,1,1, -0.167, 10280.805, 489.519, 52822.793 25/01/01,13:34:24,12,09,1, 11.9,1,1, -0.167, 10280.786, 489.512, 52822.780 25/01/01,13:34:24,13,09,1, 11.9,1,1, -0.167, 10280.808, 489.491, 52822.784 25/01/01,13:34:24,14,09,1, 11.9,1,1, -0.167, 10280.796, 489.522, 52822.784 25/01/01,13:34:24,15,09,1, 11.9,1,1, -0.167, 10280.777, 489.515, 52822.792 25/01/01,13:34:24,16,09,1, 11.9,1,1, -0.167, 10280.807, 489.506, 52822.818 25/01/01,13:34:24,17,09,1, 11.9,1,1, -0.167, 10280.808, 489.503, 52822.831 25/01/01,13:34:24,18,09,1, 11.9,1,1, -0.167, 10280.801, 489.499, 52822.797 25/01/01,13:34:24,19,09,1, 11.9,1,1, -0.167, 10280.813, 489.488, 52822.837 25/01/01,13:34:25,00,09,1, 11.9,1,1, -0.169, 10280.809, 489.488, 52822.837 25/01/01,13:34:25,01,09,1, 11.9,1,1, -0.169, 10280.799, 489.505, 52822.845 25/01/01,13:34:25,02,09,1, 11.9,1,1, -0.169, 10280.808, 489.492, 52822.838 25/01/01,13:34:25,03,09,1, 11.9,1,1, -0.169, 10280.810, 489.487, 52822.792 25/01/01,13:34:25,04,09,1, 11.9,1,1, -0.169, 10280.835, 489.466, 52822.784 25/01/01,13:34:25,05,09,1, 11.9,1,1, -0.169, 10280.830, 489.482, 52822.792 25/01/01,13:34:25,06,09,1, 11.9,1,1, -0.169, 10280.808, 489.453, 52822.768 25/01/01,13:34:25,07,09,1, 11.9,1,1, -0.169, 10280.826, 489.464, 52822.783 25/01/01,13:34:25,08,09,1, 11.9,1,1, -0.169, 10280.794, 489.444, 52822.812 25/01/01,13:34:25,09,09,1, 11.9,1,1, -0.169, 10280.833, 489.452, 52822.800 25/01/01,13:34:25,10,09,1, 11.9,1,1, -0.169, 10280.818, 489.453, 52822.789 25/01/01,13:34:25,11,09,1, 11.9,1,1, -0.169, 10280.831, 489.451, 52822.830 25/01/01,13:34:25,12,09,1, 11.9,1,1, -0.169, 10280.840, 489.439, 52822.789 25/01/01,13:34:25,13,09,1, 11.9,1,1, -0.169, 10280.819, 489.430, 52822.803 25/01/01,13:34:25,14,09,1, 11.9,1,1, -0.169, 10280.833, 489.428, 52822.815 25/01/01,13:34:25,15,09,1, 11.9,1,1, -0.169, 10280.843, 489.424, 52822.839 25/01/01,13:34:25,16,09,1, 11.9,1,1, -0.169, 10280.851, 489.431, 52822.830 25/01/01,13:34:25,17,09,1, 11.9,1,1, -0.169, 10280.838, 489.418, 52822.832 25/01/01,13:34:25,18,09,1, 11.9,1,1, -0.169, 10280.840, 489.408, 52822.832 25/01/01,13:34:25,19,09,1, 11.9,1,1, -0.169, 10280.832, 489.412, 52822.794 25/01/01,13:34:26,00,08,1, 11.9,1,1, -0.171, 10280.826, 489.412, 52822.794 25/01/01,13:34:26,01,08,1, 11.9,1,1, -0.171, 10280.865, 489.384, 52822.786 25/01/01,13:34:26,02,08,1, 11.9,1,1, -0.171, 10280.847, 489.381, 52822.767 25/01/01,13:34:26,03,08,1, 11.9,1,1, -0.171, 10280.835, 489.398, 52822.775 25/01/01,13:34:26,04,08,1, 11.9,1,1, -0.171, 10280.855, 489.384, 52822.804 25/01/01,13:34:26,05,08,1, 11.9,1,1, -0.171, 10280.842, 489.356, 52822.790 25/01/01,13:34:26,06,08,1, 11.9,1,1, -0.171, 10280.845, 489.383, 52822.811 25/01/01,13:34:26,07,08,1, 11.9,1,1, -0.171, 10280.846, 489.365, 52822.770 25/01/01,13:34:26,08,08,1, 11.9,1,1, -0.171, 10280.863, 489.375, 52822.806 25/01/01,13:34:26,09,08,1, 11.9,1,1, -0.171, 10280.873, 489.350, 52822.779 25/01/01,13:34:26,10,08,1, 11.9,1,1, -0.171, 10280.852, 489.370, 52822.809 25/01/01,13:34:26,11,08,1, 11.9,1,1, -0.171, 10280.878, 489.356, 52822.790 25/01/01,13:34:26,12,08,1, 11.9,1,1, -0.171, 10280.875, 489.365, 52822.846 25/01/01,13:34:26,13,08,1, 11.9,1,1, -0.171, 10280.866, 489.345, 52822.808 25/01/01,13:34:26,14,08,1, 11.9,1,1, -0.171, 10280.881, 489.351, 52822.803 25/01/01,13:34:26,15,08,1, 11.9,1,1, -0.171, 10280.880, 489.335, 52822.797 25/01/01,13:34:26,16,08,1, 11.9,1,1, -0.171, 10280.892, 489.353, 52822.788 25/01/01,13:34:26,17,08,1, 11.9,1,1, -0.171, 10280.893, 489.323, 52822.783 25/01/01,13:34:26,18,08,1, 11.9,1,1, -0.171, 10280.887, 489.321, 52822.784 25/01/01,13:34:26,19,08,1, 11.9,1,1, -0.171, 10280.887, 489.318, 52822.768 25/01/01,13:34:27,00,10,1, 11.9,1,1, -0.169, 10280.885, 489.318, 52822.768 25/01/01,13:34:27,01,10,1, 11.9,1,1, -0.169, 10280.898, 489.297, 52822.749 25/01/01,13:34:27,02,10,1, 11.9,1,1, -0.169, 10280.930, 489.310, 52822.789 25/01/01,13:34:27,03,10,1, 11.9,1,1, -0.169, 10280.929, 489.319, 52822.836 25/01/01,13:34:27,04,10,1, 11.9,1,1, -0.169, 10280.919, 489.303, 52822.796 25/01/01,13:34:27,05,10,1, 11.9,1,1, -0.169, 10280.950, 489.270, 52822.774 25/01/01,13:34:27,06,10,1, 11.9,1,1, -0.169, 10280.958, 489.272, 52822.758 25/01/01,13:34:27,07,10,1, 11.9,1,1, -0.169, 10280.937, 489.276, 52822.787 25/01/01,13:34:27,08,10,1, 11.9,1,1, -0.169, 10280.971, 489.288, 52822.709 25/01/01,13:34:27,09,10,1, 11.9,1,1, -0.169, 10280.973, 489.271, 52822.764 25/01/01,13:34:27,10,10,1, 11.9,1,1, -0.169, 10280.955, 489.237, 52822.766 25/01/01,13:34:27,11,10,1, 11.9,1,1, -0.169, 10280.965, 489.257, 52822.793 25/01/01,13:34:27,12,10,1, 11.9,1,1, -0.169, 10280.967, 489.262, 52822.783 25/01/01,13:34:27,13,10,1, 11.9,1,1, -0.169, 10280.968, 489.234, 52822.773 25/01/01,13:34:27,14,10,1, 11.9,1,1, -0.169, 10280.999, 489.237, 52822.786 25/01/01,13:34:27,15,10,1, 11.9,1,1, -0.169, 10280.968, 489.219, 52822.620 25/01/01,13:34:27,16,10,1, 11.9,1,1, -0.169, 10280.987, 489.239, 52822.816 25/01/01,13:34:27,17,10,1, 11.9,1,1, -0.169, 10281.030, 489.224, 52822.732 25/01/01,13:34:27,18,10,1, 11.9,1,1, -0.169, 10281.016, 489.196, 52822.743 25/01/01,13:34:27,19,10,1, 11.9,1,1, -0.169, 10281.014, 489.192, 52822.777 25/01/01,13:34:28,00,09,1, 11.9,1,1, -0.172, 10281.010, 489.192, 52822.777 25/01/01,13:34:28,01,09,1, 11.9,1,1, -0.172, 10281.033, 489.168, 52822.820 25/01/01,13:34:28,02,09,1, 11.9,1,1, -0.172, 10281.041, 489.198, 52822.759 25/01/01,13:34:28,03,09,1, 11.9,1,1, -0.172, 10281.022, 489.186, 52822.828 25/01/01,13:34:28,04,09,1, 11.9,1,1, -0.172, 10281.051, 489.155, 52822.769 25/01/01,13:34:28,05,09,1, 11.9,1,1, -0.172, 10281.064, 489.180, 52822.792 25/01/01,13:34:28,06,09,1, 11.9,1,1, -0.172, 10281.077, 489.169, 52822.805 25/01/01,13:34:28,07,09,1, 11.9,1,1, -0.172, 10281.081, 489.141, 52822.828 25/01/01,13:34:28,08,09,1, 11.9,1,1, -0.172, 10281.082, 489.139, 52822.813 25/01/01,13:34:28,09,09,1, 11.9,1,1, -0.172, 10281.085, 489.139, 52822.775 25/01/01,13:34:28,10,09,1, 11.9,1,1, -0.172, 10281.106, 489.139, 52822.712 25/01/01,13:34:28,11,09,1, 11.9,1,1, -0.172, 10281.089, 489.126, 52822.764 25/01/01,13:34:28,12,09,1, 11.9,1,1, -0.172, 10281.136, 489.126, 52822.691 25/01/01,13:34:28,13,09,1, 11.9,1,1, -0.172, 10281.127, 489.116, 52822.722 25/01/01,13:34:28,14,09,1, 11.9,1,1, -0.172, 10281.155, 489.118, 52822.718 25/01/01,13:34:28,15,09,1, 11.9,1,1, -0.172, 10281.159, 489.140, 52822.726 25/01/01,13:34:28,16,09,1, 11.9,1,1, -0.172, 10281.161, 489.099, 52822.743 25/01/01,13:34:28,17,09,1, 11.9,1,1, -0.172, 10281.184, 489.117, 52822.722 25/01/01,13:34:28,18,09,1, 11.9,1,1, -0.172, 10281.174, 489.096, 52822.726 25/01/01,13:34:28,19,09,1, 11.9,1,1, -0.172, 10281.187, 489.112, 52822.737 25/01/01,13:34:29,00,09,1, 12.0,1,1, -0.170, 10281.185, 489.112, 52822.737 25/01/01,13:34:29,01,09,1, 12.0,1,1, -0.170, 10281.195, 489.091, 52822.696 25/01/01,13:34:29,02,09,1, 12.0,1,1, -0.170, 10281.206, 489.108, 52822.764 25/01/01,13:34:29,03,09,1, 12.0,1,1, -0.170, 10281.225, 489.087, 52822.731 25/01/01,13:34:29,04,09,1, 12.0,1,1, -0.170, 10281.224, 489.096, 52822.722 25/01/01,13:34:29,05,09,1, 12.0,1,1, -0.170, 10281.200, 489.096, 52822.728 25/01/01,13:34:29,06,09,1, 12.0,1,1, -0.170, 10281.256, 489.088, 52822.755 25/01/01,13:34:29,07,09,1, 12.0,1,1, -0.170, 10281.256, 489.082, 52822.749 25/01/01,13:34:29,08,09,1, 12.0,1,1, -0.170, 10281.266, 489.084, 52822.682 25/01/01,13:34:29,09,09,1, 12.0,1,1, -0.170, 10281.259, 489.100, 52822.741 25/01/01,13:34:29,10,09,1, 12.0,1,1, -0.170, 10281.286, 489.065, 52822.750 25/01/01,13:34:29,11,09,1, 12.0,1,1, -0.170, 10281.234, 489.072, 52822.716 25/01/01,13:34:29,12,09,1, 12.0,1,1, -0.170, 10281.281, 489.057, 52822.730 25/01/01,13:34:29,13,09,1, 12.0,1,1, -0.170, 10281.311, 489.107, 52822.727 25/01/01,13:34:29,14,09,1, 12.0,1,1, -0.170, 10281.299, 489.059, 52822.699 25/01/01,13:34:29,15,09,1, 12.0,1,1, -0.170, 10281.313, 489.089, 52822.686 25/01/01,13:34:29,16,09,1, 12.0,1,1, -0.170, 10281.328, 489.084, 52822.706 25/01/01,13:34:29,17,09,1, 12.0,1,1, -0.170, 10281.318, 489.095, 52822.716 25/01/01,13:34:29,18,09,1, 12.0,1,1, -0.170, 10281.347, 489.075, 52822.708 25/01/01,13:34:29,19,09,1, 12.0,1,1, -0.170, 10281.350, 489.066, 52822.717 25/01/01,13:34:30,00,10,1, 12.0,1,1, -0.168, 10281.343, 489.066, 52822.717 25/01/01,13:34:30,01,10,1, 12.0,1,1, -0.168, 10281.370, 489.059, 52822.792 25/01/01,13:34:30,02,10,1, 12.0,1,1, -0.168, 10281.377, 489.085, 52822.672 25/01/01,13:34:30,03,10,1, 12.0,1,1, -0.168, 10281.385, 489.085, 52822.727 25/01/01,13:34:30,04,10,1, 12.0,1,1, -0.168, 10281.409, 489.053, 52822.659 25/01/01,13:34:30,05,10,1, 12.0,1,1, -0.168, 10281.415, 489.053, 52822.678 25/01/01,13:34:30,06,10,1, 12.0,1,1, -0.168, 10281.404, 489.043, 52822.717 25/01/01,13:34:30,07,10,1, 12.0,1,1, -0.168, 10281.434, 489.053, 52822.701 25/01/01,13:34:30,08,10,1, 12.0,1,1, -0.168, 10281.444, 489.059, 52822.712 25/01/01,13:34:30,09,10,1, 12.0,1,1, -0.168, 10281.430, 489.017, 52822.644 25/01/01,13:34:30,10,10,1, 12.0,1,1, -0.168, 10281.467, 489.059, 52822.639 25/01/01,13:34:30,11,10,1, 12.0,1,1, -0.168, 10281.457, 489.053, 52822.711 25/01/01,13:34:30,12,10,1, 12.0,1,1, -0.168, 10281.447, 489.063, 52822.733 25/01/01,13:34:30,13,10,1, 12.0,1,1, -0.168, 10281.468, 489.067, 52822.647 25/01/01,13:34:30,14,10,1, 12.0,1,1, -0.168, 10281.475, 489.060, 52822.684 25/01/01,13:34:30,15,10,1, 12.0,1,1, -0.168, 10281.492, 489.050, 52822.715 25/01/01,13:34:30,16,10,1, 12.0,1,1, -0.168, 10281.515, 489.055, 52822.713 25/01/01,13:34:30,17,10,1, 12.0,1,1, -0.168, 10281.485, 489.048, 52822.721 25/01/01,13:34:30,18,10,1, 12.0,1,1, -0.168, 10281.513, 489.050, 52822.704 25/01/01,13:34:30,19,10,1, 12.0,1,1, -0.168, 10281.521, 489.030, 52822.731 25/01/01,13:34:31,00,10,1, 11.8,1,1, -0.168, 10281.519, 489.030, 52822.731 25/01/01,13:34:31,01,10,1, 11.8,1,1, -0.168, 10281.539, 489.051, 52822.673 25/01/01,13:34:31,02,10,1, 11.8,1,1, -0.168, 10281.518, 489.072, 52822.680 25/01/01,13:34:31,03,10,1, 11.8,1,1, -0.168, 10281.561, 489.053, 52822.680 25/01/01,13:34:31,04,10,1, 11.8,1,1, -0.168, 10281.559, 489.047, 52822.687 25/01/01,13:34:31,05,10,1, 11.8,1,1, -0.168, 10281.592, 489.043, 52822.693 25/01/01,13:34:31,06,10,1, 11.8,1,1, -0.168, 10281.575, 489.026, 52822.646 25/01/01,13:34:31,07,10,1, 11.8,1,1, -0.168, 10281.577, 489.068, 52822.648 25/01/01,13:34:31,08,10,1, 11.8,1,1, -0.168, 10281.560, 489.037, 52822.697 25/01/01,13:34:31,09,10,1, 11.8,1,1, -0.168, 10281.583, 489.064, 52822.730 25/01/01,13:34:31,10,10,1, 11.8,1,1, -0.168, 10281.586, 489.064, 52822.692 25/01/01,13:34:31,11,10,1, 11.8,1,1, -0.168, 10281.599, 489.078, 52822.701 25/01/01,13:34:31,12,10,1, 11.8,1,1, -0.168, 10281.597, 489.067, 52822.710 25/01/01,13:34:31,13,10,1, 11.8,1,1, -0.168, 10281.575, 489.090, 52822.704 25/01/01,13:34:31,14,10,1, 11.8,1,1, -0.168, 10281.627, 489.109, 52822.704 25/01/01,13:34:31,15,10,1, 11.8,1,1, -0.168, 10281.619, 489.092, 52822.727 25/01/01,13:34:31,16,10,1, 11.8,1,1, -0.168, 10281.603, 489.092, 52822.720 25/01/01,13:34:31,17,10,1, 11.8,1,1, -0.168, 10281.619, 489.121, 52822.759 25/01/01,13:34:31,18,10,1, 11.8,1,1, -0.168, 10281.644, 489.087, 52822.702 25/01/01,13:34:31,19,10,1, 11.8,1,1, -0.168, 10281.637, 489.106, 52822.680 25/01/01,13:34:32,00,09,1, 11.9,1,1, -0.169, 10281.636, 489.106, 52822.680 25/01/01,13:34:32,01,09,1, 11.9,1,1, -0.169, 10281.672, 489.110, 52822.708 25/01/01,13:34:32,02,09,1, 11.9,1,1, -0.169, 10281.661, 489.091, 52822.669 25/01/01,13:34:32,03,09,1, 11.9,1,1, -0.169, 10281.646, 489.121, 52822.717 25/01/01,13:34:32,04,09,1, 11.9,1,1, -0.169, 10281.666, 489.121, 52822.695 25/01/01,13:34:32,05,09,1, 11.9,1,1, -0.169, 10281.651, 489.142, 52822.698 25/01/01,13:34:32,06,09,1, 11.9,1,1, -0.169, 10281.704, 489.130, 52822.716 25/01/01,13:34:32,07,09,1, 11.9,1,1, -0.169, 10281.681, 489.148, 52822.729 25/01/01,13:34:32,08,09,1, 11.9,1,1, -0.169, 10281.682, 489.138, 52822.711 25/01/01,13:34:32,09,09,1, 11.9,1,1, -0.169, 10281.673, 489.138, 52822.723 25/01/01,13:34:32,10,09,1, 11.9,1,1, -0.169, 10281.692, 489.159, 52822.726 25/01/01,13:34:32,11,09,1, 11.9,1,1, -0.169, 10281.682, 489.152, 52822.727 25/01/01,13:34:32,12,09,1, 11.9,1,1, -0.169, 10281.719, 489.187, 52822.767 25/01/01,13:34:32,13,09,1, 11.9,1,1, -0.169, 10281.707, 489.190, 52822.773 25/01/01,13:34:32,14,09,1, 11.9,1,1, -0.169, 10281.690, 489.186, 52822.731 25/01/01,13:34:32,15,09,1, 11.9,1,1, -0.169, 10281.703, 489.196, 52822.744 25/01/01,13:34:32,16,09,1, 11.9,1,1, -0.169, 10281.701, 489.198, 52822.707 25/01/01,13:34:32,17,09,1, 11.9,1,1, -0.169, 10281.697, 489.222, 52822.743 25/01/01,13:34:32,18,09,1, 11.9,1,1, -0.169, 10281.706, 489.244, 52822.730 25/01/01,13:34:32,19,09,1, 11.9,1,1, -0.169, 10281.720, 489.221, 52822.774 25/01/01,13:34:33,00,09,1, 12.0,1,1, -0.170, 10281.719, 489.221, 52822.774 25/01/01,13:34:33,01,09,1, 12.0,1,1, -0.170, 10281.711, 489.260, 52822.747 25/01/01,13:34:33,02,09,1, 12.0,1,1, -0.170, 10281.714, 489.253, 52822.742 25/01/01,13:34:33,03,09,1, 12.0,1,1, -0.170, 10281.699, 489.256, 52822.755 25/01/01,13:34:33,04,09,1, 12.0,1,1, -0.170, 10281.705, 489.266, 52822.694 25/01/01,13:34:33,05,09,1, 12.0,1,1, -0.170, 10281.714, 489.264, 52822.771 25/01/01,13:34:33,06,09,1, 12.0,1,1, -0.170, 10281.729, 489.265, 52822.765 25/01/01,13:34:33,07,09,1, 12.0,1,1, -0.170, 10281.724, 489.277, 52822.786 25/01/01,13:34:33,08,09,1, 12.0,1,1, -0.170, 10281.747, 489.288, 52822.780 25/01/01,13:34:33,09,09,1, 12.0,1,1, -0.170, 10281.724, 489.289, 52822.804 25/01/01,13:34:33,10,09,1, 12.0,1,1, -0.170, 10281.733, 489.294, 52822.794 25/01/01,13:34:33,11,09,1, 12.0,1,1, -0.170, 10281.736, 489.315, 52822.789 25/01/01,13:34:33,12,09,1, 12.0,1,1, -0.170, 10281.743, 489.306, 52822.745 25/01/01,13:34:33,13,09,1, 12.0,1,1, -0.170, 10281.750, 489.302, 52822.791 25/01/01,13:34:33,14,09,1, 12.0,1,1, -0.170, 10281.751, 489.324, 52822.766 25/01/01,13:34:33,15,09,1, 12.0,1,1, -0.170, 10281.734, 489.318, 52822.773 25/01/01,13:34:33,16,09,1, 12.0,1,1, -0.170, 10281.757, 489.333, 52822.774 25/01/01,13:34:33,17,09,1, 12.0,1,1, -0.170, 10281.743, 489.345, 52822.807 25/01/01,13:34:33,18,09,1, 12.0,1,1, -0.170, 10281.745, 489.341, 52822.751 25/01/01,13:34:33,19,09,1, 12.0,1,1, -0.170, 10281.752, 489.348, 52822.819 25/01/01,13:34:34,00,08,1, 11.9,1,1, -0.170, 10281.744, 489.348, 52822.819 25/01/01,13:34:34,01,08,1, 11.9,1,1, -0.170, 10281.765, 489.394, 52822.825 25/01/01,13:34:34,02,08,1, 11.9,1,1, -0.170, 10281.757, 489.390, 52822.836 25/01/01,13:34:34,03,08,1, 11.9,1,1, -0.170, 10281.770, 489.400, 52822.824 25/01/01,13:34:34,04,08,1, 11.9,1,1, -0.170, 10281.768, 489.398, 52822.834 25/01/01,13:34:34,05,08,1, 11.9,1,1, -0.170, 10281.768, 489.431, 52822.837 25/01/01,13:34:34,06,08,1, 11.9,1,1, -0.170, 10281.773, 489.407, 52822.843 25/01/01,13:34:34,07,08,1, 11.9,1,1, -0.170, 10281.772, 489.417, 52822.778 25/01/01,13:34:34,08,08,1, 11.9,1,1, -0.170, 10281.772, 489.453, 52822.826 25/01/01,13:34:34,09,08,1, 11.9,1,1, -0.170, 10281.780, 489.430, 52822.814 25/01/01,13:34:34,10,08,1, 11.9,1,1, -0.170, 10281.798, 489.428, 52822.802 25/01/01,13:34:34,11,08,1, 11.9,1,1, -0.170, 10281.792, 489.457, 52822.849 25/01/01,13:34:34,12,08,1, 11.9,1,1, -0.170, 10281.806, 489.470, 52822.820 25/01/01,13:34:34,13,08,1, 11.9,1,1, -0.170, 10281.787, 489.468, 52822.861 25/01/01,13:34:34,14,08,1, 11.9,1,1, -0.170, 10281.804, 489.490, 52822.829 25/01/01,13:34:34,15,08,1, 11.9,1,1, -0.170, 10281.795, 489.477, 52822.859 25/01/01,13:34:34,16,08,1, 11.9,1,1, -0.170, 10281.800, 489.520, 52822.852 25/01/01,13:34:34,17,08,1, 11.9,1,1, -0.170, 10281.821, 489.501, 52822.843 25/01/01,13:34:34,18,08,1, 11.9,1,1, -0.170, 10281.800, 489.496, 52822.862 25/01/01,13:34:34,19,08,1, 11.9,1,1, -0.170, 10281.817, 489.510, 52822.882 25/01/01,13:34:35,00,08,1, 11.9,1,1, -0.170, 10281.811, 489.510, 52822.882 25/01/01,13:34:35,01,08,1, 11.9,1,1, -0.170, 10281.800, 489.524, 52822.889 25/01/01,13:34:35,02,08,1, 11.9,1,1, -0.170, 10281.820, 489.553, 52822.860 25/01/01,13:34:35,03,08,1, 11.9,1,1, -0.170, 10281.821, 489.600, 52822.898 25/01/01,13:34:35,04,08,1, 11.9,1,1, -0.170, 10281.822, 489.561, 52822.877 25/01/01,13:34:35,05,08,1, 11.9,1,1, -0.170, 10281.827, 489.538, 52822.885 25/01/01,13:34:35,06,08,1, 11.9,1,1, -0.170, 10281.820, 489.569, 52822.895 25/01/01,13:34:35,07,08,1, 11.9,1,1, -0.170, 10281.833, 489.571, 52822.913 25/01/01,13:34:35,08,08,1, 11.9,1,1, -0.170, 10281.831, 489.577, 52822.834 25/01/01,13:34:35,09,08,1, 11.9,1,1, -0.170, 10281.825, 489.586, 52822.916 25/01/01,13:34:35,10,08,1, 11.9,1,1, -0.170, 10281.843, 489.607, 52822.829 25/01/01,13:34:35,11,08,1, 11.9,1,1, -0.170, 10281.827, 489.600, 52822.884 25/01/01,13:34:35,12,08,1, 11.9,1,1, -0.170, 10281.845, 489.587, 52822.897 25/01/01,13:34:35,13,08,1, 11.9,1,1, -0.170, 10281.826, 489.614, 52822.892 25/01/01,13:34:35,14,08,1, 11.9,1,1, -0.170, 10281.837, 489.615, 52822.912 25/01/01,13:34:35,15,08,1, 11.9,1,1, -0.170, 10281.820, 489.644, 52822.897 25/01/01,13:34:35,16,08,1, 11.9,1,1, -0.170, 10281.856, 489.600, 52822.901 25/01/01,13:34:35,17,08,1, 11.9,1,1, -0.170, 10281.859, 489.625, 52822.954 25/01/01,13:34:35,18,08,1, 11.9,1,1, -0.170, 10281.836, 489.586, 52822.861 25/01/01,13:34:35,19,08,1, 11.9,1,1, -0.170, 10281.819, 489.616, 52822.960 25/01/01,13:34:36,00,09,1, 12.0,1,1, -0.170, 10281.819, 489.616, 52822.960 25/01/01,13:34:36,01,09,1, 12.0,1,1, -0.170, 10281.839, 489.621, 52822.877 25/01/01,13:34:36,02,09,1, 12.0,1,1, -0.170, 10281.823, 489.598, 52822.948 25/01/01,13:34:36,03,09,1, 12.0,1,1, -0.170, 10281.836, 489.626, 52822.919 25/01/01,13:34:36,04,09,1, 12.0,1,1, -0.170, 10281.838, 489.636, 52822.909 25/01/01,13:34:36,05,09,1, 12.0,1,1, -0.170, 10281.831, 489.625, 52822.919 25/01/01,13:34:36,06,09,1, 12.0,1,1, -0.170, 10281.841, 489.645, 52822.913 25/01/01,13:34:36,07,09,1, 12.0,1,1, -0.170, 10281.822, 489.631, 52822.914 25/01/01,13:34:36,08,09,1, 12.0,1,1, -0.170, 10281.807, 489.647, 52822.891 25/01/01,13:34:36,09,09,1, 12.0,1,1, -0.170, 10281.815, 489.645, 52822.921 25/01/01,13:34:36,10,09,1, 12.0,1,1, -0.170, 10281.825, 489.633, 52822.907 25/01/01,13:34:36,11,09,1, 12.0,1,1, -0.170, 10281.842, 489.671, 52822.973 25/01/01,13:34:36,12,09,1, 12.0,1,1, -0.170, 10281.819, 489.635, 52822.959 25/01/01,13:34:36,13,09,1, 12.0,1,1, -0.170, 10281.806, 489.639, 52822.967 25/01/01,13:34:36,14,09,1, 12.0,1,1, -0.170, 10281.808, 489.652, 52822.932 25/01/01,13:34:36,15,09,1, 12.0,1,1, -0.170, 10281.816, 489.653, 52822.964 25/01/01,13:34:36,16,09,1, 12.0,1,1, -0.170, 10281.787, 489.647, 52822.950 25/01/01,13:34:36,17,09,1, 12.0,1,1, -0.170, 10281.786, 489.648, 52822.964 25/01/01,13:34:36,18,09,1, 12.0,1,1, -0.170, 10281.793, 489.677, 52822.937 25/01/01,13:34:36,19,09,1, 12.0,1,1, -0.170, 10281.804, 489.668, 52822.943 25/01/01,13:34:37,00,10,1, 11.9,1,1, -0.168, 10281.802, 489.668, 52822.943 25/01/01,13:34:37,01,10,1, 11.9,1,1, -0.168, 10281.798, 489.685, 52822.963 25/01/01,13:34:37,02,10,1, 11.9,1,1, -0.168, 10281.791, 489.659, 52822.902 25/01/01,13:34:37,03,10,1, 11.9,1,1, -0.168, 10281.770, 489.655, 52822.918 25/01/01,13:34:37,04,10,1, 11.9,1,1, -0.168, 10281.772, 489.677, 52822.906 25/01/01,13:34:37,05,10,1, 11.9,1,1, -0.168, 10281.786, 489.689, 52822.933 25/01/01,13:34:37,06,10,1, 11.9,1,1, -0.168, 10281.794, 489.670, 52822.872 25/01/01,13:34:37,07,10,1, 11.9,1,1, -0.168, 10281.776, 489.672, 52822.927 25/01/01,13:34:37,08,10,1, 11.9,1,1, -0.168, 10281.760, 489.657, 52822.911 25/01/01,13:34:37,09,10,1, 11.9,1,1, -0.168, 10281.764, 489.666, 52822.937 25/01/01,13:34:37,10,10,1, 11.9,1,1, -0.168, 10281.740, 489.677, 52822.939 25/01/01,13:34:37,11,10,1, 11.9,1,1, -0.168, 10281.756, 489.680, 52822.964 25/01/01,13:34:37,12,10,1, 11.9,1,1, -0.168, 10281.753, 489.688, 52822.951 25/01/01,13:34:37,13,10,1, 11.9,1,1, -0.168, 10281.751, 489.703, 52822.989 25/01/01,13:34:37,14,10,1, 11.9,1,1, -0.168, 10281.773, 489.683, 52822.963 25/01/01,13:34:37,15,10,1, 11.9,1,1, -0.168, 10281.768, 489.693, 52822.955 25/01/01,13:34:37,16,10,1, 11.9,1,1, -0.168, 10281.738, 489.689, 52822.932 25/01/01,13:34:37,17,10,1, 11.9,1,1, -0.168, 10281.737, 489.700, 52822.965 25/01/01,13:34:37,18,10,1, 11.9,1,1, -0.168, 10281.708, 489.677, 52822.947 25/01/01,13:34:37,19,10,1, 11.9,1,1, -0.168, 10281.734, 489.703, 52822.960 25/01/01,13:34:38,00,10,1, 11.9,1,1, -0.169, 10281.727, 489.703, 52822.960 25/01/01,13:34:38,01,10,1, 11.9,1,1, -0.169, 10281.741, 489.680, 52822.944 25/01/01,13:34:38,02,10,1, 11.9,1,1, -0.169, 10281.721, 489.703, 52822.932 25/01/01,13:34:38,03,10,1, 11.9,1,1, -0.169, 10281.707, 489.706, 52822.963 25/01/01,13:34:38,04,10,1, 11.9,1,1, -0.169, 10281.715, 489.701, 52822.935 25/01/01,13:34:38,05,10,1, 11.9,1,1, -0.169, 10281.716, 489.710, 52822.957 25/01/01,13:34:38,06,10,1, 11.9,1,1, -0.169, 10281.728, 489.712, 52822.974 25/01/01,13:34:38,07,10,1, 11.9,1,1, -0.169, 10281.726, 489.717, 52822.986 25/01/01,13:34:38,08,10,1, 11.9,1,1, -0.169, 10281.711, 489.693, 52822.928 25/01/01,13:34:38,09,10,1, 11.9,1,1, -0.169, 10281.696, 489.725, 52822.944 25/01/01,13:34:38,10,10,1, 11.9,1,1, -0.169, 10281.704, 489.715, 52822.958 25/01/01,13:34:38,11,10,1, 11.9,1,1, -0.169, 10281.694, 489.712, 52822.933 25/01/01,13:34:38,12,10,1, 11.9,1,1, -0.169, 10281.690, 489.710, 52822.966 25/01/01,13:34:38,13,10,1, 11.9,1,1, -0.169, 10281.678, 489.694, 52822.969 25/01/01,13:34:38,14,10,1, 11.9,1,1, -0.169, 10281.709, 489.700, 52822.942 25/01/01,13:34:38,15,10,1, 11.9,1,1, -0.169, 10281.675, 489.689, 52822.943 25/01/01,13:34:38,16,10,1, 11.9,1,1, -0.169, 10281.684, 489.690, 52822.949 25/01/01,13:34:38,17,10,1, 11.9,1,1, -0.169, 10281.677, 489.654, 52822.938 25/01/01,13:34:38,18,10,1, 11.9,1,1, -0.169, 10281.645, 489.672, 52822.920 25/01/01,13:34:38,19,10,1, 11.9,1,1, -0.169, 10281.646, 489.681, 52822.937 25/01/01,13:34:39,00,08,1, 12.0,1,1, -0.170, 10281.644, 489.681, 52822.937 25/01/01,13:34:39,01,08,1, 12.0,1,1, -0.170, 10281.660, 489.672, 52822.920 25/01/01,13:34:39,02,08,1, 12.0,1,1, -0.170, 10281.653, 489.687, 52822.978 25/01/01,13:34:39,03,08,1, 12.0,1,1, -0.170, 10281.610, 489.663, 52822.993 25/01/01,13:34:39,04,08,1, 12.0,1,1, -0.170, 10281.660, 489.650, 52822.976 25/01/01,13:34:39,05,08,1, 12.0,1,1, -0.170, 10281.649, 489.682, 52822.988 25/01/01,13:34:39,06,08,1, 12.0,1,1, -0.170, 10281.627, 489.654, 52822.936 25/01/01,13:34:39,07,08,1, 12.0,1,1, -0.170, 10281.622, 489.687, 52822.971 25/01/01,13:34:39,08,08,1, 12.0,1,1, -0.170, 10281.635, 489.674, 52822.971 25/01/01,13:34:39,09,08,1, 12.0,1,1, -0.170, 10281.647, 489.671, 52822.959 25/01/01,13:34:39,10,08,1, 12.0,1,1, -0.170, 10281.605, 489.672, 52822.947 25/01/01,13:34:39,11,08,1, 12.0,1,1, -0.170, 10281.640, 489.682, 52822.950 25/01/01,13:34:39,12,08,1, 12.0,1,1, -0.170, 10281.624, 489.648, 52822.981 25/01/01,13:34:39,13,08,1, 12.0,1,1, -0.170, 10281.619, 489.680, 52822.930 25/01/01,13:34:39,14,08,1, 12.0,1,1, -0.170, 10281.646, 489.671, 52822.941 25/01/01,13:34:39,15,08,1, 12.0,1,1, -0.170, 10281.626, 489.656, 52822.903 25/01/01,13:34:39,16,08,1, 12.0,1,1, -0.170, 10281.629, 489.644, 52822.952 25/01/01,13:34:39,17,08,1, 12.0,1,1, -0.170, 10281.623, 489.649, 52822.937 25/01/01,13:34:39,18,08,1, 12.0,1,1, -0.170, 10281.638, 489.641, 52822.951 25/01/01,13:34:39,19,08,1, 12.0,1,1, -0.170, 10281.619, 489.633, 52822.919 25/01/01,13:34:40,00,08,1, 11.9,1,1, -0.169, 10281.619, 489.633, 52822.919 25/01/01,13:34:40,01,08,1, 11.9,1,1, -0.169, 10281.610, 489.622, 52822.949 25/01/01,13:34:40,02,08,1, 11.9,1,1, -0.169, 10281.606, 489.619, 52822.967 25/01/01,13:34:40,03,08,1, 11.9,1,1, -0.169, 10281.615, 489.608, 52822.928 25/01/01,13:34:40,04,08,1, 11.9,1,1, -0.169, 10281.617, 489.613, 52822.969 25/01/01,13:34:40,05,08,1, 11.9,1,1, -0.169, 10281.602, 489.591, 52822.940 25/01/01,13:34:40,06,08,1, 11.9,1,1, -0.169, 10281.615, 489.593, 52822.928 25/01/01,13:34:40,07,08,1, 11.9,1,1, -0.169, 10281.608, 489.588, 52822.921 25/01/01,13:34:40,08,08,1, 11.9,1,1, -0.169, 10281.591, 489.578, 52822.912 25/01/01,13:34:40,09,08,1, 11.9,1,1, -0.169, 10281.585, 489.590, 52822.914 25/01/01,13:34:40,10,08,1, 11.9,1,1, -0.169, 10281.621, 489.577, 52822.910 25/01/01,13:34:40,11,08,1, 11.9,1,1, -0.169, 10281.578, 489.580, 52822.915 25/01/01,13:34:40,12,08,1, 11.9,1,1, -0.169, 10281.619, 489.587, 52822.946 25/01/01,13:34:40,13,08,1, 11.9,1,1, -0.169, 10281.589, 489.551, 52822.906 25/01/01,13:34:40,14,08,1, 11.9,1,1, -0.169, 10281.578, 489.576, 52822.883 25/01/01,13:34:40,15,08,1, 11.9,1,1, -0.169, 10281.569, 489.566, 52822.898 25/01/01,13:34:40,16,08,1, 11.9,1,1, -0.169, 10281.539, 489.581, 52822.848 25/01/01,13:34:40,17,08,1, 11.9,1,1, -0.169, 10281.579, 489.547, 52822.908 25/01/01,13:34:40,18,08,1, 11.9,1,1, -0.169, 10281.567, 489.556, 52822.897 25/01/01,13:34:40,19,08,1, 11.9,1,1, -0.169, 10281.534, 489.551, 52822.936 25/01/01,13:34:41,00,08,1, 12.0,1,1, -0.171, 10281.527, 489.551, 52822.936 25/01/01,13:34:41,01,08,1, 12.0,1,1, -0.171, 10281.551, 489.525, 52822.911 25/01/01,13:34:41,02,08,1, 12.0,1,1, -0.171, 10281.543, 489.532, 52822.890 25/01/01,13:34:41,03,08,1, 12.0,1,1, -0.171, 10281.539, 489.523, 52822.911 25/01/01,13:34:41,04,08,1, 12.0,1,1, -0.171, 10281.550, 489.541, 52822.895 25/01/01,13:34:41,05,08,1, 12.0,1,1, -0.171, 10281.525, 489.532, 52822.923 25/01/01,13:34:41,06,08,1, 12.0,1,1, -0.171, 10281.542, 489.510, 52822.898 25/01/01,13:34:41,07,08,1, 12.0,1,1, -0.171, 10281.533, 489.535, 52822.897 25/01/01,13:34:41,08,08,1, 12.0,1,1, -0.171, 10281.535, 489.531, 52822.868 25/01/01,13:34:41,09,08,1, 12.0,1,1, -0.171, 10281.532, 489.553, 52822.851 25/01/01,13:34:41,10,08,1, 12.0,1,1, -0.171, 10281.509, 489.496, 52822.814 25/01/01,13:34:41,11,08,1, 12.0,1,1, -0.171, 10281.505, 489.512, 52822.879 25/01/01,13:34:41,12,08,1, 12.0,1,1, -0.171, 10281.538, 489.474, 52822.861 25/01/01,13:34:41,13,08,1, 12.0,1,1, -0.171, 10281.526, 489.500, 52822.890 25/01/01,13:34:41,14,08,1, 12.0,1,1, -0.171, 10281.525, 489.474, 52822.893 25/01/01,13:34:41,15,08,1, 12.0,1,1, -0.171, 10281.503, 489.479, 52822.857 25/01/01,13:34:41,16,08,1, 12.0,1,1, -0.171, 10281.492, 489.472, 52822.867 25/01/01,13:34:41,17,08,1, 12.0,1,1, -0.171, 10281.505, 489.485, 52822.875 25/01/01,13:34:41,18,08,1, 12.0,1,1, -0.171, 10281.506, 489.484, 52822.880 25/01/01,13:34:41,19,08,1, 12.0,1,1, -0.171, 10281.480, 489.477, 52822.908 25/01/01,13:34:42,00,09,1, 12.0,1,1, -0.168, 10281.477, 489.477, 52822.908 25/01/01,13:34:42,01,09,1, 12.0,1,1, -0.168, 10281.491, 489.482, 52822.871 25/01/01,13:34:42,02,09,1, 12.0,1,1, -0.168, 10281.477, 489.445, 52822.873 25/01/01,13:34:42,03,09,1, 12.0,1,1, -0.168, 10281.480, 489.436, 52822.875 25/01/01,13:34:42,04,09,1, 12.0,1,1, -0.168, 10281.465, 489.441, 52822.859 25/01/01,13:34:42,05,09,1, 12.0,1,1, -0.168, 10281.452, 489.434, 52822.899 25/01/01,13:34:42,06,09,1, 12.0,1,1, -0.168, 10281.484, 489.441, 52822.976 25/01/01,13:34:42,07,09,1, 12.0,1,1, -0.168, 10281.415, 489.422, 52822.803 25/01/01,13:34:42,08,09,1, 12.0,1,1, -0.168, 10281.417, 489.434, 52822.905 25/01/01,13:34:42,09,09,1, 12.0,1,1, -0.168, 10281.441, 489.430, 52822.835 25/01/01,13:34:42,10,09,1, 12.0,1,1, -0.168, 10281.444, 489.412, 52822.865 25/01/01,13:34:42,11,09,1, 12.0,1,1, -0.168, 10281.446, 489.402, 52822.841 25/01/01,13:34:42,12,09,1, 12.0,1,1, -0.168, 10281.442, 489.412, 52822.847 25/01/01,13:34:42,13,09,1, 12.0,1,1, -0.168, 10281.440, 489.378, 52822.846 25/01/01,13:34:42,14,09,1, 12.0,1,1, -0.168, 10281.402, 489.398, 52822.872 25/01/01,13:34:42,15,09,1, 12.0,1,1, -0.168, 10281.400, 489.377, 52822.869 25/01/01,13:34:42,16,09,1, 12.0,1,1, -0.168, 10281.431, 489.379, 52822.872 25/01/01,13:34:42,17,09,1, 12.0,1,1, -0.168, 10281.420, 489.343, 52822.847 25/01/01,13:34:42,18,09,1, 12.0,1,1, -0.168, 10281.368, 489.342, 52822.838 25/01/01,13:34:42,19,09,1, 12.0,1,1, -0.168, 10281.410, 489.343, 52822.828 25/01/01,13:34:43,00,09,1, 11.9,1,1, -0.166, 10281.402, 489.343, 52822.828 25/01/01,13:34:43,01,09,1, 11.9,1,1, -0.166, 10281.400, 489.346, 52822.801 25/01/01,13:34:43,02,09,1, 11.9,1,1, -0.166, 10281.381, 489.307, 52822.855 25/01/01,13:34:43,03,09,1, 11.9,1,1, -0.166, 10281.384, 489.315, 52822.826 25/01/01,13:34:43,04,09,1, 11.9,1,1, -0.166, 10281.375, 489.291, 52822.764 25/01/01,13:34:43,05,09,1, 11.9,1,1, -0.166, 10281.390, 489.282, 52822.809 25/01/01,13:34:43,06,09,1, 11.9,1,1, -0.166, 10281.361, 489.287, 52822.816 25/01/01,13:34:43,07,09,1, 11.9,1,1, -0.166, 10281.371, 489.286, 52822.819 25/01/01,13:34:43,08,09,1, 11.9,1,1, -0.166, 10281.359, 489.253, 52822.792 25/01/01,13:34:43,09,09,1, 11.9,1,1, -0.166, 10281.349, 489.250, 52822.831 25/01/01,13:34:43,10,09,1, 11.9,1,1, -0.166, 10281.350, 489.256, 52822.829 25/01/01,13:34:43,11,09,1, 11.9,1,1, -0.166, 10281.357, 489.249, 52822.840 25/01/01,13:34:43,12,09,1, 11.9,1,1, -0.166, 10281.337, 489.243, 52822.813 25/01/01,13:34:43,13,09,1, 11.9,1,1, -0.166, 10281.322, 489.238, 52822.824 25/01/01,13:34:43,14,09,1, 11.9,1,1, -0.166, 10281.341, 489.223, 52822.818 25/01/01,13:34:43,15,09,1, 11.9,1,1, -0.166, 10281.337, 489.232, 52822.817 25/01/01,13:34:43,16,09,1, 11.9,1,1, -0.166, 10281.334, 489.215, 52822.815 25/01/01,13:34:43,17,09,1, 11.9,1,1, -0.166, 10281.330, 489.194, 52822.818 25/01/01,13:34:43,18,09,1, 11.9,1,1, -0.166, 10281.314, 489.196, 52822.785 25/01/01,13:34:43,19,09,1, 11.9,1,1, -0.166, 10281.304, 489.209, 52822.793 25/01/01,13:34:44,00,08,1, 11.9,1,1, -0.172, 10281.302, 489.209, 52822.793 25/01/01,13:34:44,01,08,1, 11.9,1,1, -0.172, 10281.282, 489.190, 52822.770 25/01/01,13:34:44,02,08,1, 11.9,1,1, -0.172, 10281.273, 489.194, 52822.776 25/01/01,13:34:44,03,08,1, 11.9,1,1, -0.172, 10281.300, 489.189, 52822.791 25/01/01,13:34:44,04,08,1, 11.9,1,1, -0.172, 10281.300, 489.190, 52822.757 25/01/01,13:34:44,05,08,1, 11.9,1,1, -0.172, 10281.286, 489.201, 52822.780 25/01/01,13:34:44,06,08,1, 11.9,1,1, -0.172, 10281.296, 489.167, 52822.772 25/01/01,13:34:44,07,08,1, 11.9,1,1, -0.172, 10281.270, 489.155, 52822.808 25/01/01,13:34:44,08,08,1, 11.9,1,1, -0.172, 10281.276, 489.142, 52822.791 25/01/01,13:34:44,09,08,1, 11.9,1,1, -0.172, 10281.261, 489.126, 52822.812 25/01/01,13:34:44,10,08,1, 11.9,1,1, -0.172, 10281.274, 489.124, 52822.782 25/01/01,13:34:44,11,08,1, 11.9,1,1, -0.172, 10281.260, 489.098, 52822.772 25/01/01,13:34:44,12,08,1, 11.9,1,1, -0.172, 10281.258, 489.116, 52822.805 25/01/01,13:34:44,13,08,1, 11.9,1,1, -0.172, 10281.264, 489.101, 52822.815 25/01/01,13:34:44,14,08,1, 11.9,1,1, -0.172, 10281.245, 489.098, 52822.819 25/01/01,13:34:44,15,08,1, 11.9,1,1, -0.172, 10281.230, 489.105, 52822.817 25/01/01,13:34:44,16,08,1, 11.9,1,1, -0.172, 10281.228, 489.083, 52822.769 25/01/01,13:34:44,17,08,1, 11.9,1,1, -0.172, 10281.218, 489.063, 52822.778 25/01/01,13:34:44,18,08,1, 11.9,1,1, -0.172, 10281.216, 489.053, 52822.795 25/01/01,13:34:44,19,08,1, 11.9,1,1, -0.172, 10281.255, 489.036, 52822.727 25/01/01,13:34:45,00,09,1, 11.9,1,1, -0.169, 10281.252, 489.036, 52822.727 25/01/01,13:34:45,01,09,1, 11.9,1,1, -0.169, 10281.252, 489.038, 52822.742 25/01/01,13:34:45,02,09,1, 11.9,1,1, -0.169, 10281.232, 489.019, 52822.764 25/01/01,13:34:45,03,09,1, 11.9,1,1, -0.169, 10281.237, 489.015, 52822.742 25/01/01,13:34:45,04,09,1, 11.9,1,1, -0.169, 10281.229, 489.006, 52822.762 25/01/01,13:34:45,05,09,1, 11.9,1,1, -0.169, 10281.226, 488.994, 52822.753 25/01/01,13:34:45,06,09,1, 11.9,1,1, -0.169, 10281.219, 488.996, 52822.772 25/01/01,13:34:45,07,09,1, 11.9,1,1, -0.169, 10281.228, 488.988, 52822.758 25/01/01,13:34:45,08,09,1, 11.9,1,1, -0.169, 10281.213, 488.959, 52822.716 25/01/01,13:34:45,09,09,1, 11.9,1,1, -0.169, 10281.211, 488.972, 52822.788 25/01/01,13:34:45,10,09,1, 11.9,1,1, -0.169, 10281.196, 488.946, 52822.781 25/01/01,13:34:45,11,09,1, 11.9,1,1, -0.169, 10281.201, 488.949, 52822.758 25/01/01,13:34:45,12,09,1, 11.9,1,1, -0.169, 10281.207, 488.928, 52822.688 25/01/01,13:34:45,13,09,1, 11.9,1,1, -0.169, 10281.207, 488.930, 52822.686 25/01/01,13:34:45,14,09,1, 11.9,1,1, -0.169, 10281.234, 488.903, 52822.729 25/01/01,13:34:45,15,09,1, 11.9,1,1, -0.169, 10281.206, 488.899, 52822.756 25/01/01,13:34:45,16,09,1, 11.9,1,1, -0.169, 10281.216, 488.890, 52822.738 25/01/01,13:34:45,17,09,1, 11.9,1,1, -0.169, 10281.215, 488.877, 52822.770 25/01/01,13:34:45,18,09,1, 11.9,1,1, -0.169, 10281.210, 488.870, 52822.745 25/01/01,13:34:45,19,09,1, 11.9,1,1, -0.169, 10281.186, 488.847, 52822.718 25/01/01,13:34:46,00,09,1, 11.9,1,1, -0.172, 10281.185, 488.847, 52822.718 25/01/01,13:34:46,01,09,1, 11.9,1,1, -0.172, 10281.207, 488.818, 52822.700 25/01/01,13:34:46,02,09,1, 11.9,1,1, -0.172, 10281.206, 488.817, 52822.691 25/01/01,13:34:46,03,09,1, 11.9,1,1, -0.172, 10281.196, 488.793, 52822.729 25/01/01,13:34:46,04,09,1, 11.9,1,1, -0.172, 10281.229, 488.783, 52822.774 25/01/01,13:34:46,05,09,1, 11.9,1,1, -0.172, 10281.201, 488.779, 52822.757 25/01/01,13:34:46,06,09,1, 11.9,1,1, -0.172, 10281.214, 488.760, 52822.701 25/01/01,13:34:46,07,09,1, 11.9,1,1, -0.172, 10281.201, 488.738, 52822.701 25/01/01,13:34:46,08,09,1, 11.9,1,1, -0.172, 10281.209, 488.715, 52822.722 25/01/01,13:34:46,09,09,1, 11.9,1,1, -0.172, 10281.208, 488.709, 52822.717 25/01/01,13:34:46,10,09,1, 11.9,1,1, -0.172, 10281.209, 488.708, 52822.685 25/01/01,13:34:46,11,09,1, 11.9,1,1, -0.172, 10281.211, 488.677, 52822.664 25/01/01,13:34:46,12,09,1, 11.9,1,1, -0.172, 10281.224, 488.676, 52822.675 25/01/01,13:34:46,13,09,1, 11.9,1,1, -0.172, 10281.173, 488.635, 52822.676 25/01/01,13:34:46,14,09,1, 11.9,1,1, -0.172, 10281.201, 488.644, 52822.685 25/01/01,13:34:46,15,09,1, 11.9,1,1, -0.172, 10281.195, 488.622, 52822.702 25/01/01,13:34:46,16,09,1, 11.9,1,1, -0.172, 10281.200, 488.594, 52822.695 25/01/01,13:34:46,17,09,1, 11.9,1,1, -0.172, 10281.199, 488.579, 52822.706 25/01/01,13:34:46,18,09,1, 11.9,1,1, -0.172, 10281.189, 488.565, 52822.671 25/01/01,13:34:46,19,09,1, 11.9,1,1, -0.172, 10281.206, 488.568, 52822.719 25/01/01,13:34:47,00,10,1, 11.9,1,1, -0.170, 10281.202, 488.568, 52822.719 25/01/01,13:34:47,01,10,1, 11.9,1,1, -0.170, 10281.195, 488.538, 52822.670 25/01/01,13:34:47,02,10,1, 11.9,1,1, -0.170, 10281.194, 488.479, 52822.693 25/01/01,13:34:47,03,10,1, 11.9,1,1, -0.170, 10281.175, 488.470, 52822.669 25/01/01,13:34:47,04,10,1, 11.9,1,1, -0.170, 10281.171, 488.464, 52822.652 25/01/01,13:34:47,05,10,1, 11.9,1,1, -0.170, 10281.191, 488.456, 52822.431 25/01/01,13:34:47,06,10,1, 11.9,1,1, -0.170, 10281.174, 488.422, 52822.598 25/01/01,13:34:47,07,10,1, 11.9,1,1, -0.170, 10281.181, 488.398, 52822.655 25/01/01,13:34:47,08,10,1, 11.9,1,1, -0.170, 10281.170, 488.388, 52822.650 25/01/01,13:34:47,09,10,1, 11.9,1,1, -0.170, 10281.202, 488.353, 52822.657 25/01/01,13:34:47,10,10,1, 11.9,1,1, -0.170, 10281.169, 488.336, 52822.657 25/01/01,13:34:47,11,10,1, 11.9,1,1, -0.170, 10281.167, 488.324, 52822.682 25/01/01,13:34:47,12,10,1, 11.9,1,1, -0.170, 10281.154, 488.309, 52822.668 25/01/01,13:34:47,13,10,1, 11.9,1,1, -0.170, 10281.160, 488.309, 52822.687 25/01/01,13:34:47,14,10,1, 11.9,1,1, -0.170, 10281.129, 488.260, 52822.699 25/01/01,13:34:47,15,10,1, 11.9,1,1, -0.170, 10281.127, 488.275, 52822.681 25/01/01,13:34:47,16,10,1, 11.9,1,1, -0.170, 10281.158, 488.227, 52822.643 25/01/01,13:34:47,17,10,1, 11.9,1,1, -0.170, 10281.130, 488.205, 52822.635 25/01/01,13:34:47,18,10,1, 11.9,1,1, -0.170, 10281.120, 488.211, 52822.644 25/01/01,13:34:47,19,10,1, 11.9,1,1, -0.170, 10281.095, 488.180, 52822.614 25/01/01,13:34:48,00,10,1, 11.9,1,1, -0.171, 10281.093, 488.180, 52822.614 25/01/01,13:34:48,01,10,1, 11.9,1,1, -0.171, 10281.136, 488.142, 52822.589 25/01/01,13:34:48,02,10,1, 11.9,1,1, -0.171, 10281.107, 488.135, 52822.642 25/01/01,13:34:48,03,10,1, 11.9,1,1, -0.171, 10281.117, 488.117, 52822.617 25/01/01,13:34:48,04,10,1, 11.9,1,1, -0.171, 10281.118, 488.114, 52822.640 25/01/01,13:34:48,05,10,1, 11.9,1,1, -0.171, 10281.106, 488.077, 52822.560 25/01/01,13:34:48,06,10,1, 11.9,1,1, -0.171, 10281.112, 488.096, 52822.634 25/01/01,13:34:48,07,10,1, 11.9,1,1, -0.171, 10281.123, 488.061, 52822.624 25/01/01,13:34:48,08,10,1, 11.9,1,1, -0.171, 10281.106, 488.053, 52822.620 25/01/01,13:34:48,09,10,1, 11.9,1,1, -0.171, 10281.103, 488.046, 52822.621 25/01/01,13:34:48,10,10,1, 11.9,1,1, -0.171, 10281.094, 488.028, 52822.604 25/01/01,13:34:48,11,10,1, 11.9,1,1, -0.171, 10281.118, 488.017, 52822.632 25/01/01,13:34:48,12,10,1, 11.9,1,1, -0.171, 10281.098, 488.017, 52822.645 25/01/01,13:34:48,13,10,1, 11.9,1,1, -0.171, 10281.092, 487.976, 52822.634 25/01/01,13:34:48,14,10,1, 11.9,1,1, -0.171, 10281.063, 487.969, 52822.631 25/01/01,13:34:48,15,10,1, 11.9,1,1, -0.171, 10281.089, 487.957, 52822.571 25/01/01,13:34:48,16,10,1, 11.9,1,1, -0.171, 10281.065, 487.914, 52822.585 25/01/01,13:34:48,17,10,1, 11.9,1,1, -0.171, 10281.070, 487.925, 52822.567 25/01/01,13:34:48,18,10,1, 11.9,1,1, -0.171, 10281.080, 487.904, 52822.580 25/01/01,13:34:48,19,10,1, 11.9,1,1, -0.171, 10281.044, 487.888, 52822.514 25/01/01,13:34:49,00,11,1, 11.9,1,1, -0.169, 10281.043, 487.888, 52822.514 25/01/01,13:34:49,01,11,1, 11.9,1,1, -0.169, 10281.046, 487.857, 52822.580 25/01/01,13:34:49,02,11,1, 11.9,1,1, -0.169, 10281.066, 487.844, 52822.531 25/01/01,13:34:49,03,11,1, 11.9,1,1, -0.169, 10281.054, 487.828, 52822.610 25/01/01,13:34:49,04,11,1, 11.9,1,1, -0.169, 10281.020, 487.795, 52822.543 25/01/01,13:34:49,05,11,1, 11.9,1,1, -0.169, 10281.074, 487.810, 52822.564 25/01/01,13:34:49,06,11,1, 11.9,1,1, -0.169, 10281.061, 487.782, 52822.552 25/01/01,13:34:49,07,11,1, 11.9,1,1, -0.169, 10281.054, 487.788, 52822.543 25/01/01,13:34:49,08,11,1, 11.9,1,1, -0.169, 10281.036, 487.752, 52822.554 25/01/01,13:34:49,09,11,1, 11.9,1,1, -0.169, 10281.042, 487.735, 52822.542 25/01/01,13:34:49,10,11,1, 11.9,1,1, -0.169, 10281.027, 487.734, 52822.558 25/01/01,13:34:49,11,11,1, 11.9,1,1, -0.169, 10281.024, 487.731, 52822.619 25/01/01,13:34:49,12,11,1, 11.9,1,1, -0.169, 10281.045, 487.744, 52822.596 25/01/01,13:34:49,13,11,1, 11.9,1,1, -0.169, 10281.020, 487.713, 52822.564 25/01/01,13:34:49,14,11,1, 11.9,1,1, -0.169, 10281.024, 487.702, 52822.547 25/01/01,13:34:49,15,11,1, 11.9,1,1, -0.169, 10281.046, 487.670, 52822.556 25/01/01,13:34:49,16,11,1, 11.9,1,1, -0.169, 10281.022, 487.688, 52822.553 25/01/01,13:34:49,17,11,1, 11.9,1,1, -0.169, 10281.043, 487.677, 52822.548 25/01/01,13:34:49,18,11,1, 11.9,1,1, -0.169, 10281.036, 487.665, 52822.566 25/01/01,13:34:49,19,11,1, 11.9,1,1, -0.169, 10281.038, 487.646, 52822.518 25/01/01,13:34:50,00,11,1, 11.9,1,1, -0.171, 10281.035, 487.646, 52822.518 25/01/01,13:34:50,01,11,1, 11.9,1,1, -0.171, 10281.028, 487.624, 52822.568 25/01/01,13:34:50,02,11,1, 11.9,1,1, -0.171, 10281.037, 487.613, 52822.569 25/01/01,13:34:50,03,11,1, 11.9,1,1, -0.171, 10281.056, 487.623, 52822.505 25/01/01,13:34:50,04,11,1, 11.9,1,1, -0.171, 10281.045, 487.613, 52822.534 25/01/01,13:34:50,05,11,1, 11.9,1,1, -0.171, 10281.019, 487.613, 52822.563 25/01/01,13:34:50,06,11,1, 11.9,1,1, -0.171, 10281.032, 487.589, 52822.566 25/01/01,13:34:50,07,11,1, 11.9,1,1, -0.171, 10281.046, 487.584, 52822.563 25/01/01,13:34:50,08,11,1, 11.9,1,1, -0.171, 10281.040, 487.566, 52822.578 25/01/01,13:34:50,09,11,1, 11.9,1,1, -0.171, 10281.029, 487.575, 52822.589 25/01/01,13:34:50,10,11,1, 11.9,1,1, -0.171, 10281.045, 487.554, 52822.569 25/01/01,13:34:50,11,11,1, 11.9,1,1, -0.171, 10281.044, 487.543, 52822.556 25/01/01,13:34:50,12,11,1, 11.9,1,1, -0.171, 10281.021, 487.514, 52822.518 25/01/01,13:34:50,13,11,1, 11.9,1,1, -0.171, 10281.043, 487.519, 52822.538 25/01/01,13:34:50,14,11,1, 11.9,1,1, -0.171, 10281.023, 487.528, 52822.544 25/01/01,13:34:50,15,11,1, 11.9,1,1, -0.171, 10281.022, 487.504, 52822.541 25/01/01,13:34:50,16,11,1, 11.9,1,1, -0.171, 10281.038, 487.522, 52822.508 25/01/01,13:34:50,17,11,1, 11.9,1,1, -0.171, 10281.030, 487.512, 52822.542 25/01/01,13:34:50,18,11,1, 11.9,1,1, -0.171, 10281.024, 487.489, 52822.558 25/01/01,13:34:50,19,11,1, 11.9,1,1, -0.171, 10281.011, 487.484, 52822.559 25/01/01,13:34:51,00,10,1, 12.0,1,1, -0.172, 10281.010, 487.484, 52822.559 25/01/01,13:34:51,01,10,1, 12.0,1,1, -0.172, 10281.011, 487.469, 52822.534 25/01/01,13:34:51,02,10,1, 12.0,1,1, -0.172, 10281.001, 487.461, 52822.503 25/01/01,13:34:51,03,10,1, 12.0,1,1, -0.172, 10280.977, 487.456, 52822.532 25/01/01,13:34:51,04,10,1, 12.0,1,1, -0.172, 10280.978, 487.454, 52822.512 25/01/01,13:34:51,05,10,1, 12.0,1,1, -0.172, 10280.983, 487.444, 52822.559 25/01/01,13:34:51,06,10,1, 12.0,1,1, -0.172, 10280.981, 487.434, 52822.538 25/01/01,13:34:51,07,10,1, 12.0,1,1, -0.172, 10280.987, 487.401, 52822.566 25/01/01,13:34:51,08,10,1, 12.0,1,1, -0.172, 10280.987, 487.414, 52822.500 25/01/01,13:34:51,09,10,1, 12.0,1,1, -0.172, 10280.988, 487.394, 52822.529 25/01/01,13:34:51,10,10,1, 12.0,1,1, -0.172, 10280.987, 487.386, 52822.547 25/01/01,13:34:51,11,10,1, 12.0,1,1, -0.172, 10280.972, 487.360, 52822.523 25/01/01,13:34:51,12,10,1, 12.0,1,1, -0.172, 10281.002, 487.380, 52822.543 25/01/01,13:34:51,13,10,1, 12.0,1,1, -0.172, 10280.969, 487.337, 52822.530 25/01/01,13:34:51,14,10,1, 12.0,1,1, -0.172, 10280.980, 487.358, 52822.560 25/01/01,13:34:51,15,10,1, 12.0,1,1, -0.172, 10280.994, 487.348, 52822.513 25/01/01,13:34:51,16,10,1, 12.0,1,1, -0.172, 10280.953, 487.328, 52822.504 25/01/01,13:34:51,17,10,1, 12.0,1,1, -0.172, 10280.976, 487.341, 52822.513 25/01/01,13:34:51,18,10,1, 12.0,1,1, -0.172, 10280.962, 487.331, 52822.521 25/01/01,13:34:51,19,10,1, 12.0,1,1, -0.172, 10280.968, 487.300, 52822.556 25/01/01,13:34:52,00,10,1, 11.9,1,1, -0.170, 10280.968, 487.300, 52822.556 25/01/01,13:34:52,01,10,1, 11.9,1,1, -0.170, 10280.968, 487.306, 52822.493 25/01/01,13:34:52,02,10,1, 11.9,1,1, -0.170, 10280.948, 487.312, 52822.513 25/01/01,13:34:52,03,10,1, 11.9,1,1, -0.170, 10280.960, 487.281, 52822.528 25/01/01,13:34:52,04,10,1, 11.9,1,1, -0.170, 10280.954, 487.285, 52822.515 25/01/01,13:34:52,05,10,1, 11.9,1,1, -0.170, 10280.934, 487.252, 52822.523 25/01/01,13:34:52,06,10,1, 11.9,1,1, -0.170, 10280.955, 487.264, 52822.457 25/01/01,13:34:52,07,10,1, 11.9,1,1, -0.170, 10280.954, 487.244, 52822.510 25/01/01,13:34:52,08,10,1, 11.9,1,1, -0.170, 10280.941, 487.230, 52822.480 25/01/01,13:34:52,09,10,1, 11.9,1,1, -0.170, 10280.962, 487.249, 52822.488 25/01/01,13:34:52,10,10,1, 11.9,1,1, -0.170, 10280.961, 487.228, 52822.510 25/01/01,13:34:52,11,10,1, 11.9,1,1, -0.170, 10280.935, 487.234, 52822.516 25/01/01,13:34:52,12,10,1, 11.9,1,1, -0.170, 10280.940, 487.211, 52822.506 25/01/01,13:34:52,13,10,1, 11.9,1,1, -0.170, 10280.962, 487.220, 52822.500 25/01/01,13:34:52,14,10,1, 11.9,1,1, -0.170, 10280.948, 487.200, 52822.489 25/01/01,13:34:52,15,10,1, 11.9,1,1, -0.170, 10280.954, 487.200, 52822.481 25/01/01,13:34:52,16,10,1, 11.9,1,1, -0.170, 10280.960, 487.175, 52822.482 25/01/01,13:34:52,17,10,1, 11.9,1,1, -0.170, 10280.958, 487.176, 52822.504 25/01/01,13:34:52,18,10,1, 11.9,1,1, -0.170, 10280.954, 487.178, 52822.481 25/01/01,13:34:52,19,10,1, 11.9,1,1, -0.170, 10280.970, 487.149, 52822.467 25/01/01,13:34:53,00,09,1, 11.9,1,1, -0.169, 10280.968, 487.149, 52822.467 25/01/01,13:34:53,01,09,1, 11.9,1,1, -0.169, 10280.951, 487.135, 52822.466 25/01/01,13:34:53,02,09,1, 11.9,1,1, -0.169, 10280.955, 487.137, 52822.478 25/01/01,13:34:53,03,09,1, 11.9,1,1, -0.169, 10280.968, 487.130, 52822.480 25/01/01,13:34:53,04,09,1, 11.9,1,1, -0.169, 10280.964, 487.125, 52822.512 25/01/01,13:34:53,05,09,1, 11.9,1,1, -0.169, 10280.958, 487.117, 52822.467 25/01/01,13:34:53,06,09,1, 11.9,1,1, -0.169, 10280.966, 487.106, 52822.517 25/01/01,13:34:53,07,09,1, 11.9,1,1, -0.169, 10280.968, 487.086, 52822.493 25/01/01,13:34:53,08,09,1, 11.9,1,1, -0.169, 10280.965, 487.098, 52822.483 25/01/01,13:34:53,09,09,1, 11.9,1,1, -0.169, 10280.974, 487.088, 52822.463 25/01/01,13:34:53,10,09,1, 11.9,1,1, -0.169, 10280.949, 487.070, 52822.502 25/01/01,13:34:53,11,09,1, 11.9,1,1, -0.169, 10280.956, 487.029, 52822.490 25/01/01,13:34:53,12,09,1, 11.9,1,1, -0.169, 10280.947, 487.048, 52822.494 25/01/01,13:34:53,13,09,1, 11.9,1,1, -0.169, 10280.974, 487.052, 52822.482 25/01/01,13:34:53,14,09,1, 11.9,1,1, -0.169, 10280.964, 487.022, 52822.473 25/01/01,13:34:53,15,09,1, 11.9,1,1, -0.169, 10280.973, 487.061, 52822.458 25/01/01,13:34:53,16,09,1, 11.9,1,1, -0.169, 10280.971, 487.028, 52822.489 25/01/01,13:34:53,17,09,1, 11.9,1,1, -0.169, 10280.994, 486.993, 52822.287 25/01/01,13:34:53,18,09,1, 11.9,1,1, -0.169, 10280.974, 487.006, 52822.425 25/01/01,13:34:53,19,09,1, 11.9,1,1, -0.169, 10280.970, 486.983, 52822.433 25/01/01,13:34:54,00,10,1, 11.9,1,1, -0.168, 10280.968, 486.983, 52822.433 25/01/01,13:34:54,01,10,1, 11.9,1,1, -0.168, 10280.990, 486.956, 52822.472 25/01/01,13:34:54,02,10,1, 11.9,1,1, -0.168, 10280.959, 486.945, 52822.458 25/01/01,13:34:54,03,10,1, 11.9,1,1, -0.168, 10280.971, 486.940, 52822.485 25/01/01,13:34:54,04,10,1, 11.9,1,1, -0.168, 10280.947, 486.946, 52822.474 25/01/01,13:34:54,05,10,1, 11.9,1,1, -0.168, 10280.942, 486.922, 52822.483 25/01/01,13:34:54,06,10,1, 11.9,1,1, -0.168, 10280.938, 486.869, 52822.474 25/01/01,13:34:54,07,10,1, 11.9,1,1, -0.168, 10280.962, 486.909, 52822.446 25/01/01,13:34:54,08,10,1, 11.9,1,1, -0.168, 10280.957, 486.894, 52822.448 25/01/01,13:34:54,09,10,1, 11.9,1,1, -0.168, 10280.958, 486.888, 52822.441 25/01/01,13:34:54,10,10,1, 11.9,1,1, -0.168, 10280.962, 486.845, 52822.416 25/01/01,13:34:54,11,10,1, 11.9,1,1, -0.168, 10280.966, 486.829, 52822.457 25/01/01,13:34:54,12,10,1, 11.9,1,1, -0.168, 10280.974, 486.856, 52822.454 25/01/01,13:34:54,13,10,1, 11.9,1,1, -0.168, 10280.949, 486.824, 52822.446 25/01/01,13:34:54,14,10,1, 11.9,1,1, -0.168, 10280.974, 486.823, 52822.461 25/01/01,13:34:54,15,10,1, 11.9,1,1, -0.168, 10280.956, 486.799, 52822.473 25/01/01,13:34:54,16,10,1, 11.9,1,1, -0.168, 10280.962, 486.791, 52822.419 25/01/01,13:34:54,17,10,1, 11.9,1,1, -0.168, 10280.972, 486.771, 52822.427 25/01/01,13:34:54,18,10,1, 11.9,1,1, -0.168, 10280.943, 486.755, 52822.440 25/01/01,13:34:54,19,10,1, 11.9,1,1, -0.168, 10280.942, 486.737, 52822.412 25/01/01,13:34:55,00,10,1, 11.9,1,1, -0.172, 10280.935, 486.737, 52822.412 25/01/01,13:34:55,01,10,1, 11.9,1,1, -0.172, 10280.957, 486.689, 52822.434 25/01/01,13:34:55,02,10,1, 11.9,1,1, -0.172, 10280.936, 486.678, 52822.385 25/01/01,13:34:55,03,10,1, 11.9,1,1, -0.172, 10280.939, 486.666, 52822.453 25/01/01,13:34:55,04,10,1, 11.9,1,1, -0.172, 10280.923, 486.659, 52822.383 25/01/01,13:34:55,05,10,1, 11.9,1,1, -0.172, 10280.913, 486.640, 52822.393 25/01/01,13:34:55,06,10,1, 11.9,1,1, -0.172, 10280.926, 486.608, 52822.384 25/01/01,13:34:55,07,10,1, 11.9,1,1, -0.172, 10280.950, 486.609, 52822.372 25/01/01,13:34:55,08,10,1, 11.9,1,1, -0.172, 10280.929, 486.600, 52822.388 25/01/01,13:34:55,09,10,1, 11.9,1,1, -0.172, 10280.924, 486.570, 52822.404 25/01/01,13:34:55,10,10,1, 11.9,1,1, -0.172, 10280.916, 486.577, 52822.366 25/01/01,13:34:55,11,10,1, 11.9,1,1, -0.172, 10280.914, 486.574, 52822.374 25/01/01,13:34:55,12,10,1, 11.9,1,1, -0.172, 10280.897, 486.528, 52822.363 25/01/01,13:34:55,13,10,1, 11.9,1,1, -0.172, 10280.893, 486.522, 52822.356 25/01/01,13:34:55,14,10,1, 11.9,1,1, -0.172, 10280.899, 486.506, 52822.373 25/01/01,13:34:55,15,10,1, 11.9,1,1, -0.172, 10280.899, 486.528, 52822.402 25/01/01,13:34:55,16,10,1, 11.9,1,1, -0.172, 10280.909, 486.485, 52822.363 25/01/01,13:34:55,17,10,1, 11.9,1,1, -0.172, 10280.912, 486.490, 52822.404 25/01/01,13:34:55,18,10,1, 11.9,1,1, -0.172, 10280.892, 486.485, 52822.390 25/01/01,13:34:55,19,10,1, 11.9,1,1, -0.172, 10280.879, 486.446, 52822.362 25/01/01,13:34:56,00,11,1, 11.9,1,1, -0.172, 10280.876, 486.446, 52822.362 25/01/01,13:34:56,01,11,1, 11.9,1,1, -0.172, 10280.904, 486.426, 52822.386 25/01/01,13:34:56,02,11,1, 11.9,1,1, -0.172, 10280.885, 486.399, 52822.380 25/01/01,13:34:56,03,11,1, 11.9,1,1, -0.172, 10280.882, 486.402, 52822.349 25/01/01,13:34:56,04,11,1, 11.9,1,1, -0.172, 10280.894, 486.380, 52822.358 25/01/01,13:34:56,05,11,1, 11.9,1,1, -0.172, 10280.876, 486.346, 52822.376 25/01/01,13:34:56,06,11,1, 11.9,1,1, -0.172, 10280.860, 486.354, 52822.332 25/01/01,13:34:56,07,11,1, 11.9,1,1, -0.172, 10280.870, 486.323, 52822.333 25/01/01,13:34:56,08,11,1, 11.9,1,1, -0.172, 10280.860, 486.327, 52822.319 25/01/01,13:34:56,09,11,1, 11.9,1,1, -0.172, 10280.847, 486.307, 52822.331 25/01/01,13:34:56,10,11,1, 11.9,1,1, -0.172, 10280.863, 486.286, 52822.300 25/01/01,13:34:56,11,11,1, 11.9,1,1, -0.172, 10280.860, 486.261, 52822.345 25/01/01,13:34:56,12,11,1, 11.9,1,1, -0.172, 10280.839, 486.255, 52822.269 25/01/01,13:34:56,13,11,1, 11.9,1,1, -0.172, 10280.848, 486.218, 52822.258 25/01/01,13:34:56,14,11,1, 11.9,1,1, -0.172, 10280.858, 486.231, 52822.275 25/01/01,13:34:56,15,11,1, 11.9,1,1, -0.172, 10280.849, 486.213, 52822.236 25/01/01,13:34:56,16,11,1, 11.9,1,1, -0.172, 10280.864, 486.200, 52822.254 25/01/01,13:34:56,17,11,1, 11.9,1,1, -0.172, 10280.816, 486.159, 52822.243 25/01/01,13:34:56,18,11,1, 11.9,1,1, -0.172, 10280.825, 486.155, 52822.302 25/01/01,13:34:56,19,11,1, 11.9,1,1, -0.172, 10280.835, 486.131, 52822.315 25/01/01,13:34:57,00,11,1, 11.9,1,1, -0.171, 10280.834, 486.131, 52822.315 25/01/01,13:34:57,01,11,1, 11.9,1,1, -0.171, 10280.845, 486.117, 52822.327 25/01/01,13:34:57,02,11,1, 11.9,1,1, -0.171, 10280.818, 486.085, 52822.325 25/01/01,13:34:57,03,11,1, 11.9,1,1, -0.171, 10280.828, 486.070, 52822.388 25/01/01,13:34:57,04,11,1, 11.9,1,1, -0.171, 10280.846, 486.069, 52822.334 25/01/01,13:34:57,05,11,1, 11.9,1,1, -0.171, 10280.815, 486.036, 52822.324 25/01/01,13:34:57,06,11,1, 11.9,1,1, -0.171, 10280.798, 486.047, 52822.337 25/01/01,13:34:57,07,11,1, 11.9,1,1, -0.171, 10280.795, 486.028, 52822.296 25/01/01,13:34:57,08,11,1, 11.9,1,1, -0.171, 10280.829, 486.001, 52822.263 25/01/01,13:34:57,09,11,1, 11.9,1,1, -0.171, 10280.828, 485.996, 52822.318 25/01/01,13:34:57,10,11,1, 11.9,1,1, -0.171, 10280.810, 485.988, 52822.275 25/01/01,13:34:57,11,11,1, 11.9,1,1, -0.171, 10280.816, 485.957, 52822.309 25/01/01,13:34:57,12,11,1, 11.9,1,1, -0.171, 10280.808, 485.978, 52822.294 25/01/01,13:34:57,13,11,1, 11.9,1,1, -0.171, 10280.825, 485.938, 52822.287 25/01/01,13:34:57,14,11,1, 11.9,1,1, -0.171, 10280.808, 485.920, 52822.275 25/01/01,13:34:57,15,11,1, 11.9,1,1, -0.171, 10280.805, 485.918, 52822.263 25/01/01,13:34:57,16,11,1, 11.9,1,1, -0.171, 10280.811, 485.901, 52822.275 25/01/01,13:34:57,17,11,1, 11.9,1,1, -0.171, 10280.821, 485.882, 52822.266 25/01/01,13:34:57,18,11,1, 11.9,1,1, -0.171, 10280.821, 485.881, 52822.262 25/01/01,13:34:57,19,11,1, 11.9,1,1, -0.171, 10280.838, 485.868, 52822.286 25/01/01,13:34:58,00,11,1, 11.9,1,1, -0.170, 10280.834, 485.868, 52822.286 25/01/01,13:34:58,01,11,1, 11.9,1,1, -0.170, 10280.805, 485.835, 52822.230 25/01/01,13:34:58,02,11,1, 11.9,1,1, -0.170, 10280.821, 485.805, 52822.221 25/01/01,13:34:58,03,11,1, 11.9,1,1, -0.170, 10280.829, 485.769, 52822.299 25/01/01,13:34:58,04,11,1, 11.9,1,1, -0.170, 10280.839, 485.775, 52822.266 25/01/01,13:34:58,05,11,1, 11.9,1,1, -0.170, 10280.832, 485.760, 52822.259 25/01/01,13:34:58,06,11,1, 11.9,1,1, -0.170, 10280.830, 485.758, 52822.217 25/01/01,13:34:58,07,11,1, 11.9,1,1, -0.170, 10280.830, 485.737, 52822.242 25/01/01,13:34:58,08,11,1, 11.9,1,1, -0.170, 10280.833, 485.730, 52822.239 25/01/01,13:34:58,09,11,1, 11.9,1,1, -0.170, 10280.826, 485.693, 52822.241 25/01/01,13:34:58,10,11,1, 11.9,1,1, -0.170, 10280.852, 485.687, 52822.251 25/01/01,13:34:58,11,11,1, 11.9,1,1, -0.170, 10280.832, 485.675, 52822.210 25/01/01,13:34:58,12,11,1, 11.9,1,1, -0.170, 10280.846, 485.661, 52822.242 25/01/01,13:34:58,13,11,1, 11.9,1,1, -0.170, 10280.850, 485.645, 52822.228 25/01/01,13:34:58,14,11,1, 11.9,1,1, -0.170, 10280.854, 485.646, 52822.214 25/01/01,13:34:58,15,11,1, 11.9,1,1, -0.170, 10280.843, 485.616, 52822.253 25/01/01,13:34:58,16,11,1, 11.9,1,1, -0.170, 10280.847, 485.625, 52822.236 25/01/01,13:34:58,17,11,1, 11.9,1,1, -0.170, 10280.853, 485.596, 52822.214 25/01/01,13:34:58,18,11,1, 11.9,1,1, -0.170, 10280.874, 485.581, 52822.192 25/01/01,13:34:58,19,11,1, 11.9,1,1, -0.170, 10280.870, 485.581, 52822.232 25/01/01,13:34:59,00,11,1, 11.9,1,1, -0.173, 10280.868, 485.581, 52822.232 25/01/01,13:34:59,01,11,1, 11.9,1,1, -0.173, 10280.880, 485.549, 52822.218 25/01/01,13:34:59,02,11,1, 11.9,1,1, -0.173, 10280.894, 485.540, 52822.214 25/01/01,13:34:59,03,11,1, 11.9,1,1, -0.173, 10280.889, 485.521, 52822.187 25/01/01,13:34:59,04,11,1, 11.9,1,1, -0.173, 10280.882, 485.501, 52822.209 25/01/01,13:34:59,05,11,1, 11.9,1,1, -0.173, 10280.905, 485.480, 52822.179 25/01/01,13:34:59,06,11,1, 11.9,1,1, -0.173, 10280.893, 485.479, 52822.213 25/01/01,13:34:59,07,11,1, 11.9,1,1, -0.173, 10280.869, 485.476, 52822.183 25/01/01,13:34:59,08,11,1, 11.9,1,1, -0.173, 10280.879, 485.492, 52822.191 25/01/01,13:34:59,09,11,1, 11.9,1,1, -0.173, 10280.882, 485.445, 52822.143 25/01/01,13:34:59,10,11,1, 11.9,1,1, -0.173, 10280.907, 485.447, 52822.166 25/01/01,13:34:59,11,11,1, 11.9,1,1, -0.173, 10280.894, 485.449, 52822.203 25/01/01,13:34:59,12,11,1, 11.9,1,1, -0.173, 10280.900, 485.413, 52822.195 25/01/01,13:34:59,13,11,1, 11.9,1,1, -0.173, 10280.912, 485.417, 52822.180 25/01/01,13:34:59,14,11,1, 11.9,1,1, -0.173, 10280.906, 485.402, 52822.184 25/01/01,13:34:59,15,11,1, 11.9,1,1, -0.173, 10280.916, 485.396, 52822.169 25/01/01,13:34:59,16,11,1, 11.9,1,1, -0.173, 10280.908, 485.388, 52822.182 25/01/01,13:34:59,17,11,1, 11.9,1,1, -0.173, 10280.928, 485.367, 52822.300 25/01/01,13:34:59,18,11,1, 11.9,1,1, -0.173, 10280.910, 485.349, 52822.128 25/01/01,13:34:59,19,11,1, 11.9,1,1, -0.173, 10280.915, 485.362, 52822.078 25/01/01,13:35:00,00,11,1, 11.9,1,1, -0.169, 10280.910, 485.362, 52822.078 25/01/01,13:35:00,01,11,1, 11.9,1,1, -0.169, 10280.932, 485.326, 52822.130 25/01/01,13:35:00,02,11,1, 11.9,1,1, -0.169, 10280.954, 485.300, 52822.117 25/01/01,13:35:00,03,11,1, 11.9,1,1, -0.169, 10280.947, 485.325, 52822.100 25/01/01,13:35:00,04,11,1, 11.9,1,1, -0.169, 10280.946, 485.261, 52822.085 25/01/01,13:35:00,05,11,1, 11.9,1,1, -0.169, 10280.926, 485.275, 52822.110 25/01/01,13:35:00,06,11,1, 11.9,1,1, -0.169, 10280.954, 485.281, 52822.138 25/01/01,13:35:00,07,11,1, 11.9,1,1, -0.169, 10280.954, 485.265, 52822.145 25/01/01,13:35:00,08,11,1, 11.9,1,1, -0.169, 10280.950, 485.251, 52822.101 25/01/01,13:35:00,09,11,1, 11.9,1,1, -0.169, 10280.951, 485.257, 52822.103 25/01/01,13:35:00,10,11,1, 11.9,1,1, -0.169, 10280.956, 485.213, 52822.089 25/01/01,13:35:00,11,11,1, 11.9,1,1, -0.169, 10280.939, 485.216, 52822.087 25/01/01,13:35:00,12,11,1, 11.9,1,1, -0.169, 10280.976, 485.209, 52822.109 25/01/01,13:35:00,13,11,1, 11.9,1,1, -0.169, 10280.988, 485.193, 52822.123 25/01/01,13:35:00,14,11,1, 11.9,1,1, -0.169, 10280.977, 485.191, 52822.157 25/01/01,13:35:00,15,11,1, 11.9,1,1, -0.169, 10280.998, 485.197, 52822.143 25/01/01,13:35:00,16,11,1, 11.9,1,1, -0.169, 10281.000, 485.185, 52822.128 25/01/01,13:35:00,17,11,1, 11.9,1,1, -0.169, 10280.972, 485.175, 52822.126 25/01/01,13:35:00,18,11,1, 11.9,1,1, -0.169, 10280.999, 485.174, 52822.098 25/01/01,13:35:00,19,11,1, 11.9,1,1, -0.169, 10280.998, 485.175, 52822.084 25/01/01,13:35:01,00,11,1, 11.9,1,1, -0.168, 10280.993, 485.175, 52822.084 25/01/01,13:35:01,01,11,1, 11.9,1,1, -0.168, 10280.997, 485.148, 52822.107 25/01/01,13:35:01,02,11,1, 11.9,1,1, -0.168, 10281.000, 485.138, 52822.103 25/01/01,13:35:01,03,11,1, 11.9,1,1, -0.168, 10281.029, 485.137, 52822.118 25/01/01,13:35:01,04,11,1, 11.9,1,1, -0.168, 10281.036, 485.139, 52822.091 25/01/01,13:35:01,05,11,1, 11.9,1,1, -0.168, 10281.019, 485.121, 52822.094 25/01/01,13:35:01,06,11,1, 11.9,1,1, -0.168, 10281.047, 485.130, 52822.079 25/01/01,13:35:01,07,11,1, 11.9,1,1, -0.168, 10281.047, 485.107, 52822.100 25/01/01,13:35:01,08,11,1, 11.9,1,1, -0.168, 10281.049, 485.123, 52822.102 25/01/01,13:35:01,09,11,1, 11.9,1,1, -0.168, 10281.052, 485.108, 52822.091 25/01/01,13:35:01,10,11,1, 11.9,1,1, -0.168, 10281.054, 485.087, 52822.098 25/01/01,13:35:01,11,11,1, 11.9,1,1, -0.168, 10281.051, 485.093, 52822.098 25/01/01,13:35:01,12,11,1, 11.9,1,1, -0.168, 10281.048, 485.088, 52822.108 25/01/01,13:35:01,13,11,1, 11.9,1,1, -0.168, 10281.077, 485.103, 52822.077 25/01/01,13:35:01,14,11,1, 11.9,1,1, -0.168, 10281.068, 485.079, 52822.115 25/01/01,13:35:01,15,11,1, 11.9,1,1, -0.168, 10281.071, 485.078, 52822.072 25/01/01,13:35:01,16,11,1, 11.9,1,1, -0.168, 10281.061, 485.082, 52822.081 25/01/01,13:35:01,17,11,1, 11.9,1,1, -0.168, 10281.083, 485.110, 52822.147 25/01/01,13:35:01,18,11,1, 11.9,1,1, -0.168, 10281.079, 485.090, 52822.104 25/01/01,13:35:01,19,11,1, 11.9,1,1, -0.168, 10281.080, 485.091, 52822.121 25/01/01,13:35:02,00,11,1, 11.9,1,1, -0.170, 10281.076, 485.091, 52822.121 25/01/01,13:35:02,01,11,1, 11.9,1,1, -0.170, 10281.098, 485.072, 52822.083 25/01/01,13:35:02,02,11,1, 11.9,1,1, -0.170, 10281.083, 485.067, 52822.086 25/01/01,13:35:02,03,11,1, 11.9,1,1, -0.170, 10281.109, 485.067, 52822.104 25/01/01,13:35:02,04,11,1, 11.9,1,1, -0.170, 10281.081, 485.057, 52822.096 25/01/01,13:35:02,05,11,1, 11.9,1,1, -0.170, 10281.098, 485.068, 52822.120 25/01/01,13:35:02,06,11,1, 11.9,1,1, -0.170, 10281.098, 485.099, 52822.122 25/01/01,13:35:02,07,11,1, 11.9,1,1, -0.170, 10281.117, 485.072, 52822.119 25/01/01,13:35:02,08,11,1, 11.9,1,1, -0.170, 10281.091, 485.098, 52822.089 25/01/01,13:35:02,09,11,1, 11.9,1,1, -0.170, 10281.147, 485.069, 52822.110 25/01/01,13:35:02,10,11,1, 11.9,1,1, -0.170, 10281.121, 485.094, 52822.118 25/01/01,13:35:02,11,11,1, 11.9,1,1, -0.170, 10281.125, 485.093, 52822.123 25/01/01,13:35:02,12,11,1, 11.9,1,1, -0.170, 10281.117, 485.105, 52822.093 25/01/01,13:35:02,13,11,1, 11.9,1,1, -0.170, 10281.143, 485.078, 52822.111 25/01/01,13:35:02,14,11,1, 11.9,1,1, -0.170, 10281.136, 485.103, 52822.109 25/01/01,13:35:02,15,11,1, 11.9,1,1, -0.170, 10281.135, 485.092, 52822.091 25/01/01,13:35:02,16,11,1, 11.9,1,1, -0.170, 10281.140, 485.094, 52822.142 25/01/01,13:35:02,17,11,1, 11.9,1,1, -0.170, 10281.138, 485.074, 52822.112 25/01/01,13:35:02,18,11,1, 11.9,1,1, -0.170, 10281.134, 485.082, 52822.127 25/01/01,13:35:02,19,11,1, 11.9,1,1, -0.170, 10281.144, 485.085, 52822.122 25/01/01,13:35:03,00,10,1, 11.9,1,1, -0.170, 10281.143, 485.085, 52822.122 25/01/01,13:35:03,01,10,1, 11.9,1,1, -0.170, 10281.181, 485.088, 52822.153 25/01/01,13:35:03,02,10,1, 11.9,1,1, -0.170, 10281.148, 485.109, 52822.151 25/01/01,13:35:03,03,10,1, 11.9,1,1, -0.170, 10281.142, 485.100, 52822.145 25/01/01,13:35:03,04,10,1, 11.9,1,1, -0.170, 10281.137, 485.100, 52822.092 25/01/01,13:35:03,05,10,1, 11.9,1,1, -0.170, 10281.163, 485.111, 52822.129 25/01/01,13:35:03,06,10,1, 11.9,1,1, -0.170, 10281.154, 485.105, 52822.136 25/01/01,13:35:03,07,10,1, 11.9,1,1, -0.170, 10281.156, 485.136, 52822.168 25/01/01,13:35:03,08,10,1, 11.9,1,1, -0.170, 10281.166, 485.116, 52822.121 25/01/01,13:35:03,09,10,1, 11.9,1,1, -0.170, 10281.174, 485.105, 52822.169 25/01/01,13:35:03,10,10,1, 11.9,1,1, -0.170, 10281.164, 485.116, 52822.144 25/01/01,13:35:03,11,10,1, 11.9,1,1, -0.170, 10281.196, 485.105, 52822.152 25/01/01,13:35:03,12,10,1, 11.9,1,1, -0.170, 10281.163, 485.115, 52822.140 25/01/01,13:35:03,13,10,1, 11.9,1,1, -0.170, 10281.180, 485.115, 52822.142 25/01/01,13:35:03,14,10,1, 11.9,1,1, -0.170, 10281.182, 485.107, 52822.153 25/01/01,13:35:03,15,10,1, 11.9,1,1, -0.170, 10281.174, 485.114, 52822.149 25/01/01,13:35:03,16,10,1, 11.9,1,1, -0.170, 10281.174, 485.089, 52822.153 25/01/01,13:35:03,17,10,1, 11.9,1,1, -0.170, 10281.201, 485.098, 52822.168 25/01/01,13:35:03,18,10,1, 11.9,1,1, -0.170, 10281.180, 485.099, 52822.157 25/01/01,13:35:03,19,10,1, 11.9,1,1, -0.170, 10281.184, 485.119, 52822.168 25/01/01,13:35:04,00,10,1, 11.9,1,1, -0.167, 10281.177, 485.119, 52822.168 25/01/01,13:35:04,01,10,1, 11.9,1,1, -0.167, 10281.180, 485.117, 52822.150 25/01/01,13:35:04,02,10,1, 11.9,1,1, -0.167, 10281.204, 485.111, 52822.183 25/01/01,13:35:04,03,10,1, 11.9,1,1, -0.167, 10281.192, 485.112, 52822.140 25/01/01,13:35:04,04,10,1, 11.9,1,1, -0.167, 10281.177, 485.112, 52822.201 25/01/01,13:35:04,05,10,1, 11.9,1,1, -0.167, 10281.180, 485.116, 52822.194 25/01/01,13:35:04,06,10,1, 11.9,1,1, -0.167, 10281.213, 485.096, 52822.179 25/01/01,13:35:04,07,10,1, 11.9,1,1, -0.167, 10281.192, 485.121, 52822.158 25/01/01,13:35:04,08,10,1, 11.9,1,1, -0.167, 10281.201, 485.103, 52822.146 25/01/01,13:35:04,09,10,1, 11.9,1,1, -0.167, 10281.219, 485.106, 52822.169 25/01/01,13:35:04,10,10,1, 11.9,1,1, -0.167, 10281.223, 485.099, 52822.184 25/01/01,13:35:04,11,10,1, 11.9,1,1, -0.167, 10281.210, 485.112, 52822.179 25/01/01,13:35:04,12,10,1, 11.9,1,1, -0.167, 10281.216, 485.105, 52822.141 25/01/01,13:35:04,13,10,1, 11.9,1,1, -0.167, 10281.232, 485.116, 52822.162 25/01/01,13:35:04,14,10,1, 11.9,1,1, -0.167, 10281.215, 485.115, 52822.136 25/01/01,13:35:04,15,10,1, 11.9,1,1, -0.167, 10281.220, 485.123, 52822.152 25/01/01,13:35:04,16,10,1, 11.9,1,1, -0.167, 10281.232, 485.123, 52822.114 25/01/01,13:35:04,17,10,1, 11.9,1,1, -0.167, 10281.234, 485.107, 52822.118 25/01/01,13:35:04,18,10,1, 11.9,1,1, -0.167, 10281.251, 485.112, 52822.153 25/01/01,13:35:04,19,10,1, 11.9,1,1, -0.167, 10281.246, 485.105, 52822.171 25/01/01,13:35:05,00,10,1, 11.9,1,1, -0.169, 10281.243, 485.105, 52822.171 25/01/01,13:35:05,01,10,1, 11.9,1,1, -0.169, 10281.251, 485.130, 52822.127 25/01/01,13:35:05,02,10,1, 11.9,1,1, -0.169, 10281.244, 485.101, 52822.126 25/01/01,13:35:05,03,10,1, 11.9,1,1, -0.169, 10281.258, 485.110, 52822.151 25/01/01,13:35:05,04,10,1, 11.9,1,1, -0.169, 10281.253, 485.108, 52822.119 25/01/01,13:35:05,05,10,1, 11.9,1,1, -0.169, 10281.281, 485.119, 52822.146 25/01/01,13:35:05,06,10,1, 11.9,1,1, -0.169, 10281.279, 485.084, 52822.172 25/01/01,13:35:05,07,10,1, 11.9,1,1, -0.169, 10281.271, 485.113, 52822.125 25/01/01,13:35:05,08,10,1, 11.9,1,1, -0.169, 10281.279, 485.089, 52822.068 25/01/01,13:35:05,09,10,1, 11.9,1,1, -0.169, 10281.276, 485.096, 52822.131 25/01/01,13:35:05,10,10,1, 11.9,1,1, -0.169, 10281.281, 485.089, 52822.135 25/01/01,13:35:05,11,10,1, 11.9,1,1, -0.169, 10281.269, 485.083, 52822.110 25/01/01,13:35:05,12,10,1, 11.9,1,1, -0.169, 10281.302, 485.101, 52822.118 25/01/01,13:35:05,13,10,1, 11.9,1,1, -0.169, 10281.307, 485.094, 52822.120 25/01/01,13:35:05,14,10,1, 11.9,1,1, -0.169, 10281.276, 485.092, 52822.131 25/01/01,13:35:05,15,10,1, 11.9,1,1, -0.169, 10281.293, 485.076, 52822.126 25/01/01,13:35:05,16,10,1, 11.9,1,1, -0.169, 10281.307, 485.092, 52822.131 25/01/01,13:35:05,17,10,1, 11.9,1,1, -0.169, 10281.313, 485.072, 52822.113 25/01/01,13:35:05,18,10,1, 11.9,1,1, -0.169, 10281.326, 485.079, 52822.148 25/01/01,13:35:05,19,10,1, 11.9,1,1, -0.169, 10281.325, 485.061, 52822.133 25/01/01,13:35:06,00,11,1, 11.9,1,1, -0.170, 10281.318, 485.061, 52822.133 25/01/01,13:35:06,01,11,1, 11.9,1,1, -0.170, 10281.336, 485.090, 52822.165 25/01/01,13:35:06,02,11,1, 11.9,1,1, -0.170, 10281.339, 485.091, 52822.151 25/01/01,13:35:06,03,11,1, 11.9,1,1, -0.170, 10281.341, 485.104, 52822.104 25/01/01,13:35:06,04,11,1, 11.9,1,1, -0.170, 10281.331, 485.073, 52822.151 25/01/01,13:35:06,05,11,1, 11.9,1,1, -0.170, 10281.348, 485.062, 52822.136 25/01/01,13:35:06,06,11,1, 11.9,1,1, -0.170, 10281.365, 485.071, 52822.113 25/01/01,13:35:06,07,11,1, 11.9,1,1, -0.170, 10281.369, 485.093, 52822.119 25/01/01,13:35:06,08,11,1, 11.9,1,1, -0.170, 10281.367, 485.083, 52822.089 25/01/01,13:35:06,09,11,1, 11.9,1,1, -0.170, 10281.384, 485.081, 52822.129 25/01/01,13:35:06,10,11,1, 11.9,1,1, -0.170, 10281.343, 485.089, 52822.078 25/01/01,13:35:06,11,11,1, 11.9,1,1, -0.170, 10281.363, 485.059, 52822.086 25/01/01,13:35:06,12,11,1, 11.9,1,1, -0.170, 10281.361, 485.068, 52822.085 25/01/01,13:35:06,13,11,1, 11.9,1,1, -0.170, 10281.383, 485.078, 52822.097 25/01/01,13:35:06,14,11,1, 11.9,1,1, -0.170, 10281.388, 485.058, 52822.081 25/01/01,13:35:06,15,11,1, 11.9,1,1, -0.170, 10281.385, 485.083, 52822.057 25/01/01,13:35:06,16,11,1, 11.9,1,1, -0.170, 10281.378, 485.078, 52822.074 25/01/01,13:35:06,17,11,1, 11.9,1,1, -0.170, 10281.409, 485.056, 52822.083 25/01/01,13:35:06,18,11,1, 11.9,1,1, -0.170, 10281.387, 485.089, 52822.064 25/01/01,13:35:06,19,11,1, 11.9,1,1, -0.170, 10281.396, 485.045, 52822.117 25/01/01,13:35:07,00,11,1, 11.9,1,1, -0.172, 10281.394, 485.045, 52822.117 25/01/01,13:35:07,01,11,1, 11.9,1,1, -0.172, 10281.394, 485.045, 52822.084 25/01/01,13:35:07,02,11,1, 11.9,1,1, -0.172, 10281.381, 485.035, 52822.074 25/01/01,13:35:07,03,11,1, 11.9,1,1, -0.172, 10281.400, 485.043, 52822.081 25/01/01,13:35:07,04,11,1, 11.9,1,1, -0.172, 10281.387, 485.045, 52822.091 25/01/01,13:35:07,05,11,1, 11.9,1,1, -0.172, 10281.400, 485.035, 52822.073 25/01/01,13:35:07,06,11,1, 11.9,1,1, -0.172, 10281.376, 485.035, 52822.064 25/01/01,13:35:07,07,11,1, 11.9,1,1, -0.172, 10281.399, 485.039, 52822.043 25/01/01,13:35:07,08,11,1, 11.9,1,1, -0.172, 10281.391, 485.033, 52822.120 25/01/01,13:35:07,09,11,1, 11.9,1,1, -0.172, 10281.414, 485.007, 52822.038 25/01/01,13:35:07,10,11,1, 11.9,1,1, -0.172, 10281.399, 485.025, 52822.046 25/01/01,13:35:07,11,11,1, 11.9,1,1, -0.172, 10281.382, 485.033, 52822.068 25/01/01,13:35:07,12,11,1, 11.9,1,1, -0.172, 10281.392, 485.030, 52822.092 25/01/01,13:35:07,13,11,1, 11.9,1,1, -0.172, 10281.392, 485.015, 52822.001 25/01/01,13:35:07,14,11,1, 11.9,1,1, -0.172, 10281.402, 484.981, 52822.008 25/01/01,13:35:07,15,11,1, 11.9,1,1, -0.172, 10281.375, 485.003, 52822.071 25/01/01,13:35:07,16,11,1, 11.9,1,1, -0.172, 10281.378, 485.023, 52822.045 25/01/01,13:35:07,17,11,1, 11.9,1,1, -0.172, 10281.369, 485.002, 52822.068 25/01/01,13:35:07,18,11,1, 11.9,1,1, -0.172, 10281.398, 484.974, 52822.049 25/01/01,13:35:07,19,11,1, 11.9,1,1, -0.172, 10281.383, 484.993, 52822.029 25/01/01,13:35:08,00,11,1, 12.0,1,1, -0.170, 10281.377, 484.993, 52822.029 25/01/01,13:35:08,01,11,1, 12.0,1,1, -0.170, 10281.369, 484.979, 52822.044 25/01/01,13:35:08,02,11,1, 12.0,1,1, -0.170, 10281.356, 484.955, 52822.009 25/01/01,13:35:08,03,11,1, 12.0,1,1, -0.170, 10281.377, 484.963, 52822.046 25/01/01,13:35:08,04,11,1, 12.0,1,1, -0.170, 10281.363, 484.947, 52822.056 25/01/01,13:35:08,05,11,1, 12.0,1,1, -0.170, 10281.359, 484.955, 52822.032 25/01/01,13:35:08,06,11,1, 12.0,1,1, -0.170, 10281.349, 484.926, 52822.023 25/01/01,13:35:08,07,11,1, 12.0,1,1, -0.170, 10281.358, 484.941, 52822.024 25/01/01,13:35:08,08,11,1, 12.0,1,1, -0.170, 10281.357, 484.920, 52822.037 25/01/01,13:35:08,09,11,1, 12.0,1,1, -0.170, 10281.348, 484.923, 52822.034 25/01/01,13:35:08,10,11,1, 12.0,1,1, -0.170, 10281.353, 484.899, 52822.029 25/01/01,13:35:08,11,11,1, 12.0,1,1, -0.170, 10281.344, 484.928, 52822.055 25/01/01,13:35:08,12,11,1, 12.0,1,1, -0.170, 10281.325, 484.912, 52822.071 25/01/01,13:35:08,13,11,1, 12.0,1,1, -0.170, 10281.296, 484.925, 52822.281 25/01/01,13:35:08,14,11,1, 12.0,1,1, -0.170, 10281.320, 484.891, 52822.108 25/01/01,13:35:08,15,11,1, 12.0,1,1, -0.170, 10281.339, 484.895, 52822.046 25/01/01,13:35:08,16,11,1, 12.0,1,1, -0.170, 10281.337, 484.880, 52822.060 25/01/01,13:35:08,17,11,1, 12.0,1,1, -0.170, 10281.313, 484.861, 52822.015 25/01/01,13:35:08,18,11,1, 12.0,1,1, -0.170, 10281.318, 484.897, 52822.016 25/01/01,13:35:08,19,11,1, 12.0,1,1, -0.170, 10281.298, 484.858, 52822.009 25/01/01,13:35:09,00,11,1, 12.0,1,1, -0.168, 10281.293, 484.858, 52822.009 25/01/01,13:35:09,01,11,1, 12.0,1,1, -0.168, 10281.268, 484.865, 52822.012 25/01/01,13:35:09,02,11,1, 12.0,1,1, -0.168, 10281.307, 484.869, 52822.011 25/01/01,13:35:09,03,11,1, 12.0,1,1, -0.168, 10281.262, 484.847, 52822.043 25/01/01,13:35:09,04,11,1, 12.0,1,1, -0.168, 10281.282, 484.852, 52821.995 25/01/01,13:35:09,05,11,1, 12.0,1,1, -0.168, 10281.275, 484.839, 52822.049 25/01/01,13:35:09,06,11,1, 12.0,1,1, -0.168, 10281.265, 484.847, 52822.042 25/01/01,13:35:09,07,11,1, 12.0,1,1, -0.168, 10281.264, 484.844, 52822.046 25/01/01,13:35:09,08,11,1, 12.0,1,1, -0.168, 10281.254, 484.834, 52822.065 25/01/01,13:35:09,09,11,1, 12.0,1,1, -0.168, 10281.234, 484.818, 52822.009 25/01/01,13:35:09,10,11,1, 12.0,1,1, -0.168, 10281.247, 484.828, 52822.052 25/01/01,13:35:09,11,11,1, 12.0,1,1, -0.168, 10281.250, 484.802, 52822.024 25/01/01,13:35:09,12,11,1, 12.0,1,1, -0.168, 10281.219, 484.819, 52822.037 25/01/01,13:35:09,13,11,1, 12.0,1,1, -0.168, 10281.248, 484.801, 52822.021 25/01/01,13:35:09,14,11,1, 12.0,1,1, -0.168, 10281.226, 484.804, 52822.023 25/01/01,13:35:09,15,11,1, 12.0,1,1, -0.168, 10281.222, 484.804, 52821.990 25/01/01,13:35:09,16,11,1, 12.0,1,1, -0.168, 10281.206, 484.816, 52821.807 25/01/01,13:35:09,17,11,1, 12.0,1,1, -0.168, 10281.175, 484.820, 52822.056 25/01/01,13:35:09,18,11,1, 12.0,1,1, -0.168, 10281.172, 484.782, 52822.049 25/01/01,13:35:09,19,11,1, 12.0,1,1, -0.168, 10281.177, 484.819, 52822.058 25/01/01,13:35:10,00,11,1, 11.9,1,1, -0.169, 10281.177, 484.819, 52822.058 25/01/01,13:35:10,01,11,1, 11.9,1,1, -0.169, 10281.173, 484.784, 52821.997 25/01/01,13:35:10,02,11,1, 11.9,1,1, -0.169, 10281.159, 484.770, 52822.011 25/01/01,13:35:10,03,11,1, 11.9,1,1, -0.169, 10281.163, 484.793, 52822.031 25/01/01,13:35:10,04,11,1, 11.9,1,1, -0.169, 10281.147, 484.790, 52822.066 25/01/01,13:35:10,05,11,1, 11.9,1,1, -0.169, 10281.162, 484.777, 52822.018 25/01/01,13:35:10,06,11,1, 11.9,1,1, -0.169, 10281.140, 484.759, 52822.001 25/01/01,13:35:10,07,11,1, 11.9,1,1, -0.169, 10281.132, 484.759, 52821.995 25/01/01,13:35:10,08,11,1, 11.9,1,1, -0.169, 10281.151, 484.798, 52822.088 25/01/01,13:35:10,09,11,1, 11.9,1,1, -0.169, 10281.134, 484.761, 52822.040 25/01/01,13:35:10,10,11,1, 11.9,1,1, -0.169, 10281.156, 484.773, 52822.068 25/01/01,13:35:10,11,11,1, 11.9,1,1, -0.169, 10281.151, 484.763, 52822.018 25/01/01,13:35:10,12,11,1, 11.9,1,1, -0.169, 10281.140, 484.770, 52822.055 25/01/01,13:35:10,13,11,1, 11.9,1,1, -0.169, 10281.144, 484.783, 52822.052 25/01/01,13:35:10,14,11,1, 11.9,1,1, -0.169, 10281.139, 484.759, 52822.037 25/01/01,13:35:10,15,11,1, 11.9,1,1, -0.169, 10281.127, 484.745, 52822.025 25/01/01,13:35:10,16,11,1, 11.9,1,1, -0.169, 10281.129, 484.756, 52822.049 25/01/01,13:35:10,17,11,1, 11.9,1,1, -0.169, 10281.128, 484.739, 52822.033 25/01/01,13:35:10,18,11,1, 11.9,1,1, -0.169, 10281.119, 484.728, 52822.012 25/01/01,13:35:10,19,11,1, 11.9,1,1, -0.169, 10281.114, 484.734, 52822.035 25/01/01,13:35:11,00,11,1, 11.9,1,1, -0.170, 10281.110, 484.734, 52822.035 25/01/01,13:35:11,01,11,1, 11.9,1,1, -0.170, 10281.087, 484.731, 52822.025 25/01/01,13:35:11,02,11,1, 11.9,1,1, -0.170, 10281.090, 484.739, 52822.012 25/01/01,13:35:11,03,11,1, 11.9,1,1, -0.170, 10281.114, 484.721, 52822.010 25/01/01,13:35:11,04,11,1, 11.9,1,1, -0.170, 10281.089, 484.706, 52822.041 25/01/01,13:35:11,05,11,1, 11.9,1,1, -0.170, 10281.090, 484.708, 52822.011 25/01/01,13:35:11,06,11,1, 11.9,1,1, -0.170, 10281.081, 484.704, 52822.036 25/01/01,13:35:11,07,11,1, 11.9,1,1, -0.170, 10281.095, 484.682, 52822.020 25/01/01,13:35:11,08,11,1, 11.9,1,1, -0.170, 10281.072, 484.686, 52822.030 25/01/01,13:35:11,09,11,1, 11.9,1,1, -0.170, 10281.097, 484.689, 52822.050 25/01/01,13:35:11,10,11,1, 11.9,1,1, -0.170, 10281.074, 484.686, 52822.020 25/01/01,13:35:11,11,11,1, 11.9,1,1, -0.170, 10281.096, 484.692, 52822.024 25/01/01,13:35:11,12,11,1, 11.9,1,1, -0.170, 10281.093, 484.684, 52822.034 25/01/01,13:35:11,13,11,1, 11.9,1,1, -0.170, 10281.075, 484.683, 52822.054 25/01/01,13:35:11,14,11,1, 11.9,1,1, -0.170, 10281.063, 484.678, 52822.051 25/01/01,13:35:11,15,11,1, 11.9,1,1, -0.170, 10281.039, 484.672, 52822.014 25/01/01,13:35:11,16,11,1, 11.9,1,1, -0.170, 10281.041, 484.679, 52822.049 25/01/01,13:35:11,17,11,1, 11.9,1,1, -0.170, 10281.037, 484.679, 52822.088 25/01/01,13:35:11,18,11,1, 11.9,1,1, -0.170, 10281.060, 484.673, 52822.030 25/01/01,13:35:11,19,11,1, 11.9,1,1, -0.170, 10281.042, 484.679, 52822.046 25/01/01,13:35:12,00,11,1, 11.9,1,1, -0.171, 10281.035, 484.679, 52822.046 25/01/01,13:35:12,01,11,1, 11.9,1,1, -0.171, 10281.038, 484.676, 52822.039 25/01/01,13:35:12,02,11,1, 11.9,1,1, -0.171, 10281.038, 484.661, 52822.025 25/01/01,13:35:12,03,11,1, 11.9,1,1, -0.171, 10281.044, 484.658, 52822.014 25/01/01,13:35:12,04,11,1, 11.9,1,1, -0.171, 10281.024, 484.674, 52822.033 25/01/01,13:35:12,05,11,1, 11.9,1,1, -0.171, 10281.035, 484.634, 52822.029 25/01/01,13:35:12,06,11,1, 11.9,1,1, -0.171, 10281.028, 484.653, 52822.017 25/01/01,13:35:12,07,11,1, 11.9,1,1, -0.171, 10281.027, 484.626, 52822.024 25/01/01,13:35:12,08,11,1, 11.9,1,1, -0.171, 10281.038, 484.644, 52822.059 25/01/01,13:35:12,09,11,1, 11.9,1,1, -0.171, 10281.046, 484.594, 52821.840 25/01/01,13:35:12,10,11,1, 11.9,1,1, -0.171, 10280.996, 484.644, 52822.044 25/01/01,13:35:12,11,11,1, 11.9,1,1, -0.171, 10281.030, 484.627, 52822.122 25/01/01,13:35:12,12,11,1, 11.9,1,1, -0.171, 10281.001, 484.639, 52822.107 25/01/01,13:35:12,13,11,1, 11.9,1,1, -0.171, 10281.011, 484.602, 52822.066 25/01/01,13:35:12,14,11,1, 11.9,1,1, -0.171, 10280.998, 484.616, 52822.061 25/01/01,13:35:12,15,11,1, 11.9,1,1, -0.171, 10280.976, 484.619, 52822.048 25/01/01,13:35:12,16,11,1, 11.9,1,1, -0.171, 10281.019, 484.624, 52822.050 25/01/01,13:35:12,17,11,1, 11.9,1,1, -0.171, 10280.994, 484.583, 52822.027 25/01/01,13:35:12,18,11,1, 11.9,1,1, -0.171, 10281.029, 484.610, 52822.042 25/01/01,13:35:12,19,11,1, 11.9,1,1, -0.171, 10280.983, 484.593, 52822.062 25/01/01,13:35:13,00,11,1, 12.0,1,1, -0.173, 10280.976, 484.593, 52822.062 25/01/01,13:35:13,01,11,1, 12.0,1,1, -0.173, 10280.988, 484.569, 52822.055 25/01/01,13:35:13,02,11,1, 12.0,1,1, -0.173, 10280.994, 484.567, 52822.035 25/01/01,13:35:13,03,11,1, 12.0,1,1, -0.173, 10280.971, 484.573, 52822.015 25/01/01,13:35:13,04,11,1, 12.0,1,1, -0.173, 10280.976, 484.559, 52822.040 25/01/01,13:35:13,05,11,1, 12.0,1,1, -0.173, 10280.995, 484.550, 52822.014 25/01/01,13:35:13,06,11,1, 12.0,1,1, -0.173, 10280.973, 484.532, 52822.016 25/01/01,13:35:13,07,11,1, 12.0,1,1, -0.173, 10280.971, 484.546, 52822.044 25/01/01,13:35:13,08,11,1, 12.0,1,1, -0.173, 10280.961, 484.540, 52822.030 25/01/01,13:35:13,09,11,1, 12.0,1,1, -0.173, 10280.990, 484.544, 52822.049 25/01/01,13:35:13,10,11,1, 12.0,1,1, -0.173, 10280.969, 484.501, 52822.050 25/01/01,13:35:13,11,11,1, 12.0,1,1, -0.173, 10280.966, 484.538, 52821.997 25/01/01,13:35:13,12,11,1, 12.0,1,1, -0.173, 10280.964, 484.516, 52822.007 25/01/01,13:35:13,13,11,1, 12.0,1,1, -0.173, 10280.969, 484.491, 52821.945 25/01/01,13:35:13,14,11,1, 12.0,1,1, -0.173, 10280.963, 484.495, 52822.008 25/01/01,13:35:13,15,11,1, 12.0,1,1, -0.173, 10280.965, 484.531, 52822.002 25/01/01,13:35:13,16,11,1, 12.0,1,1, -0.173, 10280.946, 484.513, 52822.036 25/01/01,13:35:13,17,11,1, 12.0,1,1, -0.173, 10280.975, 484.501, 52822.050 25/01/01,13:35:13,18,11,1, 12.0,1,1, -0.173, 10280.944, 484.479, 52822.036 25/01/01,13:35:13,19,11,1, 12.0,1,1, -0.173, 10280.976, 484.471, 52822.003 25/01/01,13:35:14,00,11,1, 11.9,1,1, -0.169, 10280.968, 484.471, 52822.003 25/01/01,13:35:14,01,11,1, 11.9,1,1, -0.169, 10280.954, 484.454, 52821.979 25/01/01,13:35:14,02,11,1, 11.9,1,1, -0.169, 10280.919, 484.478, 52822.018 25/01/01,13:35:14,03,11,1, 11.9,1,1, -0.169, 10280.923, 484.466, 52822.001 25/01/01,13:35:14,04,11,1, 11.9,1,1, -0.169, 10280.925, 484.491, 52822.021 25/01/01,13:35:14,05,11,1, 11.9,1,1, -0.169, 10280.923, 484.448, 52821.992 25/01/01,13:35:14,06,11,1, 11.9,1,1, -0.169, 10280.945, 484.455, 52821.991 25/01/01,13:35:14,07,11,1, 11.9,1,1, -0.169, 10280.926, 484.474, 52822.003 25/01/01,13:35:14,08,11,1, 11.9,1,1, -0.169, 10280.913, 484.442, 52822.000 25/01/01,13:35:14,09,11,1, 11.9,1,1, -0.169, 10280.922, 484.419, 52821.965 25/01/01,13:35:14,10,11,1, 11.9,1,1, -0.169, 10280.905, 484.450, 52822.025 25/01/01,13:35:14,11,11,1, 11.9,1,1, -0.169, 10280.906, 484.413, 52822.015 25/01/01,13:35:14,12,11,1, 11.9,1,1, -0.169, 10280.892, 484.426, 52822.013 25/01/01,13:35:14,13,11,1, 11.9,1,1, -0.169, 10280.908, 484.413, 52821.980 25/01/01,13:35:14,14,11,1, 11.9,1,1, -0.169, 10280.907, 484.401, 52822.002 25/01/01,13:35:14,15,11,1, 11.9,1,1, -0.169, 10280.906, 484.415, 52821.950 25/01/01,13:35:14,16,11,1, 11.9,1,1, -0.169, 10280.885, 484.391, 52821.963 25/01/01,13:35:14,17,11,1, 11.9,1,1, -0.169, 10280.909, 484.394, 52821.956 25/01/01,13:35:14,18,11,1, 11.9,1,1, -0.169, 10280.878, 484.395, 52821.969 25/01/01,13:35:14,19,11,1, 11.9,1,1, -0.169, 10280.904, 484.382, 52821.950 25/01/01,13:35:15,00,11,1, 11.9,1,1, -0.171, 10280.901, 484.382, 52821.950 25/01/01,13:35:15,01,11,1, 11.9,1,1, -0.171, 10280.898, 484.361, 52821.972 25/01/01,13:35:15,02,11,1, 11.9,1,1, -0.171, 10280.894, 484.338, 52821.971 25/01/01,13:35:15,03,11,1, 11.9,1,1, -0.171, 10280.882, 484.374, 52821.970 25/01/01,13:35:15,04,11,1, 11.9,1,1, -0.171, 10280.916, 484.332, 52821.960 25/01/01,13:35:15,05,11,1, 11.9,1,1, -0.171, 10280.907, 484.355, 52821.964 25/01/01,13:35:15,06,11,1, 11.9,1,1, -0.171, 10280.861, 484.338, 52821.974 25/01/01,13:35:15,07,11,1, 11.9,1,1, -0.171, 10280.868, 484.365, 52821.971 25/01/01,13:35:15,08,11,1, 11.9,1,1, -0.171, 10280.869, 484.336, 52821.965 25/01/01,13:35:15,09,11,1, 11.9,1,1, -0.171, 10280.854, 484.339, 52821.958 25/01/01,13:35:15,10,11,1, 11.9,1,1, -0.171, 10280.853, 484.328, 52821.979 25/01/01,13:35:15,11,11,1, 11.9,1,1, -0.171, 10280.875, 484.321, 52821.979 25/01/01,13:35:15,12,11,1, 11.9,1,1, -0.171, 10280.864, 484.310, 52821.962 25/01/01,13:35:15,13,11,1, 11.9,1,1, -0.171, 10280.859, 484.320, 52821.962 25/01/01,13:35:15,14,11,1, 11.9,1,1, -0.171, 10280.865, 484.324, 52821.966 25/01/01,13:35:15,15,11,1, 11.9,1,1, -0.171, 10280.849, 484.290, 52821.969 25/01/01,13:35:15,16,11,1, 11.9,1,1, -0.171, 10280.842, 484.290, 52821.985 25/01/01,13:35:15,17,11,1, 11.9,1,1, -0.171, 10280.862, 484.295, 52821.949 25/01/01,13:35:15,18,11,1, 11.9,1,1, -0.171, 10280.850, 484.261, 52821.958 25/01/01,13:35:15,19,11,1, 11.9,1,1, -0.171, 10280.865, 484.264, 52821.972 25/01/01,13:35:16,00,11,1, 11.9,1,1, -0.172, 10280.859, 484.264, 52821.972 25/01/01,13:35:16,01,11,1, 11.9,1,1, -0.172, 10280.877, 484.271, 52821.960 25/01/01,13:35:16,02,11,1, 11.9,1,1, -0.172, 10280.879, 484.269, 52821.952 25/01/01,13:35:16,03,11,1, 11.9,1,1, -0.172, 10280.862, 484.238, 52821.938 25/01/01,13:35:16,04,11,1, 11.9,1,1, -0.172, 10280.855, 484.256, 52821.931 25/01/01,13:35:16,05,11,1, 11.9,1,1, -0.172, 10280.868, 484.231, 52821.951 25/01/01,13:35:16,06,11,1, 11.9,1,1, -0.172, 10280.853, 484.213, 52821.952 25/01/01,13:35:16,07,11,1, 11.9,1,1, -0.172, 10280.861, 484.224, 52821.918 25/01/01,13:35:16,08,11,1, 11.9,1,1, -0.172, 10280.866, 484.205, 52821.947 25/01/01,13:35:16,09,11,1, 11.9,1,1, -0.172, 10280.851, 484.208, 52821.937 25/01/01,13:35:16,10,11,1, 11.9,1,1, -0.172, 10280.872, 484.196, 52821.920 25/01/01,13:35:16,11,11,1, 11.9,1,1, -0.172, 10280.857, 484.199, 52821.933 25/01/01,13:35:16,12,11,1, 11.9,1,1, -0.172, 10280.850, 484.188, 52821.950 25/01/01,13:35:16,13,11,1, 11.9,1,1, -0.172, 10280.856, 484.193, 52821.944 25/01/01,13:35:16,14,11,1, 11.9,1,1, -0.172, 10280.839, 484.182, 52821.894 25/01/01,13:35:16,15,11,1, 11.9,1,1, -0.172, 10280.887, 484.149, 52821.921 25/01/01,13:35:16,16,11,1, 11.9,1,1, -0.172, 10280.889, 484.138, 52821.916 25/01/01,13:35:16,17,11,1, 11.9,1,1, -0.172, 10280.844, 484.180, 52821.888 25/01/01,13:35:16,18,11,1, 11.9,1,1, -0.172, 10280.833, 484.148, 52821.890 25/01/01,13:35:16,19,11,1, 11.9,1,1, -0.172, 10280.842, 484.150, 52821.916 25/01/01,13:35:17,00,10,1, 11.9,1,1, -0.171, 10280.834, 484.150, 52821.916 25/01/01,13:35:17,01,10,1, 11.9,1,1, -0.171, 10280.857, 484.138, 52821.918 25/01/01,13:35:17,02,10,1, 11.9,1,1, -0.171, 10280.870, 484.125, 52821.910 25/01/01,13:35:17,03,10,1, 11.9,1,1, -0.171, 10280.851, 484.128, 52821.902 25/01/01,13:35:17,04,10,1, 11.9,1,1, -0.171, 10280.848, 484.133, 52821.876 25/01/01,13:35:17,05,10,1, 11.9,1,1, -0.171, 10280.838, 484.101, 52821.903 25/01/01,13:35:17,06,10,1, 11.9,1,1, -0.171, 10280.830, 484.083, 52821.930 25/01/01,13:35:17,07,10,1, 11.9,1,1, -0.171, 10280.816, 484.094, 52821.926 25/01/01,13:35:17,08,10,1, 11.9,1,1, -0.171, 10280.840, 484.090, 52821.912 25/01/01,13:35:17,09,10,1, 11.9,1,1, -0.171, 10280.816, 484.081, 52821.948 25/01/01,13:35:17,10,10,1, 11.9,1,1, -0.171, 10280.815, 484.068, 52821.907 25/01/01,13:35:17,11,10,1, 11.9,1,1, -0.171, 10280.821, 484.078, 52821.876 25/01/01,13:35:17,12,10,1, 11.9,1,1, -0.171, 10280.808, 484.068, 52821.899 25/01/01,13:35:17,13,10,1, 11.9,1,1, -0.171, 10280.796, 484.058, 52821.888 25/01/01,13:35:17,14,10,1, 11.9,1,1, -0.171, 10280.824, 484.068, 52821.878 25/01/01,13:35:17,15,10,1, 11.9,1,1, -0.171, 10280.816, 484.027, 52821.839 25/01/01,13:35:17,16,10,1, 11.9,1,1, -0.171, 10280.840, 484.024, 52821.773 25/01/01,13:35:17,17,10,1, 11.9,1,1, -0.171, 10280.790, 484.045, 52821.881 25/01/01,13:35:17,18,10,1, 11.9,1,1, -0.171, 10280.798, 484.061, 52821.909 25/01/01,13:35:17,19,10,1, 11.9,1,1, -0.171, 10280.824, 484.028, 52821.865 25/01/01,13:35:18,00,10,1, 11.9,1,1, -0.174, 10280.818, 484.028, 52821.865 25/01/01,13:35:18,01,10,1, 11.9,1,1, -0.174, 10280.773, 484.017, 52821.886 25/01/01,13:35:18,02,10,1, 11.9,1,1, -0.174, 10280.795, 484.023, 52821.893 25/01/01,13:35:18,03,10,1, 11.9,1,1, -0.174, 10280.760, 484.052, 52821.896 25/01/01,13:35:18,04,10,1, 11.9,1,1, -0.174, 10280.754, 484.002, 52821.890 25/01/01,13:35:18,05,10,1, 11.9,1,1, -0.174, 10280.768, 483.989, 52821.852 25/01/01,13:35:18,06,10,1, 11.9,1,1, -0.174, 10280.767, 483.982, 52821.832 25/01/01,13:35:18,07,10,1, 11.9,1,1, -0.174, 10280.748, 483.989, 52821.838 25/01/01,13:35:18,08,10,1, 11.9,1,1, -0.174, 10280.763, 484.003, 52821.856 25/01/01,13:35:18,09,10,1, 11.9,1,1, -0.174, 10280.768, 483.998, 52821.849 25/01/01,13:35:18,10,10,1, 11.9,1,1, -0.174, 10280.752, 483.987, 52821.893 25/01/01,13:35:18,11,10,1, 11.9,1,1, -0.174, 10280.766, 483.976, 52821.855 25/01/01,13:35:18,12,10,1, 11.9,1,1, -0.174, 10280.737, 483.977, 52821.900 25/01/01,13:35:18,13,10,1, 11.9,1,1, -0.174, 10280.740, 483.984, 52821.831 25/01/01,13:35:18,14,10,1, 11.9,1,1, -0.174, 10280.743, 483.995, 52821.855 25/01/01,13:35:18,15,10,1, 11.9,1,1, -0.174, 10280.755, 483.987, 52821.878 25/01/01,13:35:18,16,10,1, 11.9,1,1, -0.174, 10280.712, 483.958, 52821.864 25/01/01,13:35:18,17,10,1, 11.9,1,1, -0.174, 10280.720, 483.949, 52821.831 25/01/01,13:35:18,18,10,1, 11.9,1,1, -0.174, 10280.724, 483.975, 52821.844 25/01/01,13:35:18,19,10,1, 11.9,1,1, -0.174, 10280.708, 483.967, 52821.842 25/01/01,13:35:19,00,10,1, 11.9,1,1, -0.172, 10280.701, 483.967, 52821.842 25/01/01,13:35:19,01,10,1, 11.9,1,1, -0.172, 10280.692, 483.945, 52821.860 25/01/01,13:35:19,02,10,1, 11.9,1,1, -0.172, 10280.700, 483.970, 52821.866 25/01/01,13:35:19,03,10,1, 11.9,1,1, -0.172, 10280.697, 483.937, 52821.864 25/01/01,13:35:19,04,10,1, 11.9,1,1, -0.172, 10280.696, 483.947, 52821.904 25/01/01,13:35:19,05,10,1, 11.9,1,1, -0.172, 10280.706, 483.942, 52821.866 25/01/01,13:35:19,06,10,1, 11.9,1,1, -0.172, 10280.695, 483.934, 52821.862 25/01/01,13:35:19,07,10,1, 11.9,1,1, -0.172, 10280.688, 483.929, 52821.852 25/01/01,13:35:19,08,10,1, 11.9,1,1, -0.172, 10280.693, 483.943, 52821.866 25/01/01,13:35:19,09,10,1, 11.9,1,1, -0.172, 10280.677, 483.916, 52821.868 25/01/01,13:35:19,10,10,1, 11.9,1,1, -0.172, 10280.670, 483.931, 52821.860 25/01/01,13:35:19,11,10,1, 11.9,1,1, -0.172, 10280.663, 483.939, 52821.875 25/01/01,13:35:19,12,10,1, 11.9,1,1, -0.172, 10280.662, 483.933, 52821.911 25/01/01,13:35:19,13,10,1, 11.9,1,1, -0.172, 10280.664, 483.916, 52821.899 25/01/01,13:35:19,14,10,1, 11.9,1,1, -0.172, 10280.661, 483.937, 52821.890 25/01/01,13:35:19,15,10,1, 11.9,1,1, -0.172, 10280.623, 483.916, 52821.912 25/01/01,13:35:19,16,10,1, 11.9,1,1, -0.172, 10280.636, 483.918, 52821.883 25/01/01,13:35:19,17,10,1, 11.9,1,1, -0.172, 10280.620, 483.894, 52821.873 25/01/01,13:35:19,18,10,1, 11.9,1,1, -0.172, 10280.650, 483.899, 52821.834 25/01/01,13:35:19,19,10,1, 11.9,1,1, -0.172, 10280.624, 483.914, 52821.983 25/01/01,13:35:20,00,10,1, 11.9,1,1, -0.177, 10280.617, 483.914, 52821.983 25/01/01,13:35:20,01,10,1, 11.9,1,1, -0.177, 10280.591, 483.886, 52821.909 25/01/01,13:35:20,02,10,1, 11.9,1,1, -0.177, 10280.634, 483.908, 52821.925 25/01/01,13:35:20,03,10,1, 11.9,1,1, -0.177, 10280.612, 483.921, 52821.884 25/01/01,13:35:20,04,10,1, 11.9,1,1, -0.177, 10280.618, 483.934, 52821.873 25/01/01,13:35:20,05,10,1, 11.9,1,1, -0.177, 10280.619, 483.898, 52821.899 25/01/01,13:35:20,06,10,1, 11.9,1,1, -0.177, 10280.583, 483.918, 52821.891 25/01/01,13:35:20,07,10,1, 11.9,1,1, -0.177, 10280.590, 483.938, 52821.912 25/01/01,13:35:20,08,10,1, 11.9,1,1, -0.177, 10280.614, 483.913, 52821.871 25/01/01,13:35:20,09,10,1, 11.9,1,1, -0.177, 10280.602, 483.923, 52821.925 25/01/01,13:35:20,10,10,1, 11.9,1,1, -0.177, 10280.601, 483.911, 52821.943 25/01/01,13:35:20,11,10,1, 11.9,1,1, -0.177, 10280.581, 483.933, 52821.961 25/01/01,13:35:20,12,10,1, 11.9,1,1, -0.177, 10280.583, 483.943, 52821.935 25/01/01,13:35:20,13,10,1, 11.9,1,1, -0.177, 10280.591, 483.936, 52821.961 25/01/01,13:35:20,14,10,1, 11.9,1,1, -0.177, 10280.577, 483.953, 52821.928 25/01/01,13:35:20,15,10,1, 11.9,1,1, -0.177, 10280.599, 483.931, 52821.973 25/01/01,13:35:20,16,10,1, 11.9,1,1, -0.177, 10280.581, 483.955, 52821.973 25/01/01,13:35:20,17,10,1, 11.9,1,1, -0.177, 10280.580, 483.951, 52821.938 25/01/01,13:35:20,18,10,1, 11.9,1,1, -0.177, 10280.551, 483.931, 52821.918 25/01/01,13:35:20,19,10,1, 11.9,1,1, -0.177, 10280.583, 483.953, 52821.904 25/01/01,13:35:21,00,10,1, 11.9,1,1, -0.170, 10280.576, 483.953, 52821.904 25/01/01,13:35:21,01,10,1, 11.9,1,1, -0.170, 10280.581, 483.936, 52821.903 25/01/01,13:35:21,02,10,1, 11.9,1,1, -0.170, 10280.565, 483.961, 52821.935 25/01/01,13:35:21,03,10,1, 11.9,1,1, -0.170, 10280.544, 483.954, 52821.922 25/01/01,13:35:21,04,10,1, 11.9,1,1, -0.170, 10280.560, 483.945, 52821.925 25/01/01,13:35:21,05,10,1, 11.9,1,1, -0.170, 10280.561, 483.951, 52821.919 25/01/01,13:35:21,06,10,1, 11.9,1,1, -0.170, 10280.546, 483.944, 52821.947 25/01/01,13:35:21,07,10,1, 11.9,1,1, -0.170, 10280.566, 483.961, 52821.970 25/01/01,13:35:21,08,10,1, 11.9,1,1, -0.170, 10280.558, 483.940, 52821.934 25/01/01,13:35:21,09,10,1, 11.9,1,1, -0.170, 10280.542, 483.976, 52821.943 25/01/01,13:35:21,10,10,1, 11.9,1,1, -0.170, 10280.556, 483.961, 52821.955 25/01/01,13:35:21,11,10,1, 11.9,1,1, -0.170, 10280.578, 483.965, 52821.960 25/01/01,13:35:21,12,10,1, 11.9,1,1, -0.170, 10280.543, 483.961, 52821.963 25/01/01,13:35:21,13,10,1, 11.9,1,1, -0.170, 10280.562, 483.989, 52821.972 25/01/01,13:35:21,14,10,1, 11.9,1,1, -0.170, 10280.556, 483.951, 52821.966 25/01/01,13:35:21,15,10,1, 11.9,1,1, -0.170, 10280.551, 483.972, 52821.946 25/01/01,13:35:21,16,10,1, 11.9,1,1, -0.170, 10280.566, 483.976, 52822.006 25/01/01,13:35:21,17,10,1, 11.9,1,1, -0.170, 10280.569, 483.996, 52822.009 25/01/01,13:35:21,18,10,1, 11.9,1,1, -0.170, 10280.557, 484.008, 52821.992 25/01/01,13:35:21,19,10,1, 11.9,1,1, -0.170, 10280.554, 484.034, 52822.012 25/01/01,13:35:22,00,09,1, 11.9,1,1, -0.169, 10280.551, 484.034, 52822.012 25/01/01,13:35:22,01,09,1, 11.9,1,1, -0.169, 10280.577, 484.029, 52821.985 25/01/01,13:35:22,02,09,1, 11.9,1,1, -0.169, 10280.568, 484.023, 52821.979 25/01/01,13:35:22,03,09,1, 11.9,1,1, -0.169, 10280.569, 484.027, 52821.974 25/01/01,13:35:22,04,09,1, 11.9,1,1, -0.169, 10280.584, 484.031, 52822.019 25/01/01,13:35:22,05,09,1, 11.9,1,1, -0.169, 10280.579, 484.051, 52821.985 25/01/01,13:35:22,06,09,1, 11.9,1,1, -0.169, 10280.601, 484.058, 52822.034 25/01/01,13:35:22,07,09,1, 11.9,1,1, -0.169, 10280.580, 484.060, 52822.012 25/01/01,13:35:22,08,09,1, 11.9,1,1, -0.169, 10280.604, 484.067, 52822.033 25/01/01,13:35:22,09,09,1, 11.9,1,1, -0.169, 10280.604, 484.065, 52822.006 25/01/01,13:35:22,10,09,1, 11.9,1,1, -0.169, 10280.595, 484.074, 52822.050 25/01/01,13:35:22,11,09,1, 11.9,1,1, -0.169, 10280.621, 484.069, 52822.007 25/01/01,13:35:22,12,09,1, 11.9,1,1, -0.169, 10280.625, 484.078, 52822.009 25/01/01,13:35:22,13,09,1, 11.9,1,1, -0.169, 10280.646, 484.089, 52821.986 25/01/01,13:35:22,14,09,1, 11.9,1,1, -0.169, 10280.660, 484.087, 52821.986 25/01/01,13:35:22,15,09,1, 11.9,1,1, -0.169, 10280.654, 484.121, 52821.990 25/01/01,13:35:22,16,09,1, 11.9,1,1, -0.169, 10280.661, 484.108, 52822.005 25/01/01,13:35:22,17,09,1, 11.9,1,1, -0.169, 10280.663, 484.129, 52821.979 25/01/01,13:35:22,18,09,1, 11.9,1,1, -0.169, 10280.652, 484.122, 52822.072 25/01/01,13:35:22,19,09,1, 11.9,1,1, -0.169, 10280.680, 484.150, 52822.062 25/01/01,13:35:23,00,10,1, 11.9,1,1, -0.173, 10280.676, 484.150, 52822.062 25/01/01,13:35:23,01,10,1, 11.9,1,1, -0.173, 10280.696, 484.168, 52822.047 25/01/01,13:35:23,02,10,1, 11.9,1,1, -0.173, 10280.679, 484.157, 52821.991 25/01/01,13:35:23,03,10,1, 11.9,1,1, -0.173, 10280.681, 484.198, 52822.012 25/01/01,13:35:23,04,10,1, 11.9,1,1, -0.173, 10280.689, 484.188, 52822.016 25/01/01,13:35:23,05,10,1, 11.9,1,1, -0.173, 10280.709, 484.209, 52822.052 25/01/01,13:35:23,06,10,1, 11.9,1,1, -0.173, 10280.717, 484.199, 52822.074 25/01/01,13:35:23,07,10,1, 11.9,1,1, -0.173, 10280.725, 484.211, 52822.014 25/01/01,13:35:23,08,10,1, 11.9,1,1, -0.173, 10280.731, 484.224, 52822.084 25/01/01,13:35:23,09,10,1, 11.9,1,1, -0.173, 10280.738, 484.221, 52822.021 25/01/01,13:35:23,10,10,1, 11.9,1,1, -0.173, 10280.763, 484.215, 52822.055 25/01/01,13:35:23,11,10,1, 11.9,1,1, -0.173, 10280.759, 484.236, 52822.041 25/01/01,13:35:23,12,10,1, 11.9,1,1, -0.173, 10280.785, 484.237, 52822.065 25/01/01,13:35:23,13,10,1, 11.9,1,1, -0.173, 10280.765, 484.255, 52822.027 25/01/01,13:35:23,14,10,1, 11.9,1,1, -0.173, 10280.795, 484.279, 52822.061 25/01/01,13:35:23,15,10,1, 11.9,1,1, -0.173, 10280.776, 484.247, 52822.025 25/01/01,13:35:23,16,10,1, 11.9,1,1, -0.173, 10280.800, 484.293, 52822.063 25/01/01,13:35:23,17,10,1, 11.9,1,1, -0.173, 10280.824, 484.277, 52822.064 25/01/01,13:35:23,18,10,1, 11.9,1,1, -0.173, 10280.813, 484.285, 52822.041 25/01/01,13:35:23,19,10,1, 11.9,1,1, -0.173, 10280.819, 484.301, 52822.048 25/01/01,13:35:24,00,10,1, 11.9,1,1, -0.170, 10280.818, 484.301, 52822.048 25/01/01,13:35:24,01,10,1, 11.9,1,1, -0.170, 10280.852, 484.320, 52822.008 25/01/01,13:35:24,02,10,1, 11.9,1,1, -0.170, 10280.842, 484.310, 52822.078 25/01/01,13:35:24,03,10,1, 11.9,1,1, -0.170, 10280.858, 484.315, 52822.064 25/01/01,13:35:24,04,10,1, 11.9,1,1, -0.170, 10280.868, 484.323, 52822.046 25/01/01,13:35:24,05,10,1, 11.9,1,1, -0.170, 10280.896, 484.335, 52822.035 25/01/01,13:35:24,06,10,1, 11.9,1,1, -0.170, 10280.899, 484.335, 52822.031 25/01/01,13:35:24,07,10,1, 11.9,1,1, -0.170, 10280.890, 484.355, 52822.046 25/01/01,13:35:24,08,10,1, 11.9,1,1, -0.170, 10280.888, 484.352, 52822.047 25/01/01,13:35:24,09,10,1, 11.9,1,1, -0.170, 10280.915, 484.362, 52821.988 25/01/01,13:35:24,10,10,1, 11.9,1,1, -0.170, 10280.914, 484.363, 52822.010 25/01/01,13:35:24,11,10,1, 11.9,1,1, -0.170, 10280.902, 484.361, 52822.002 25/01/01,13:35:24,12,10,1, 11.9,1,1, -0.170, 10280.912, 484.388, 52822.069 25/01/01,13:35:24,13,10,1, 11.9,1,1, -0.170, 10280.909, 484.394, 52822.069 25/01/01,13:35:24,14,10,1, 11.9,1,1, -0.170, 10280.940, 484.392, 52822.024 25/01/01,13:35:24,15,10,1, 11.9,1,1, -0.170, 10280.911, 484.403, 52822.070 25/01/01,13:35:24,16,10,1, 11.9,1,1, -0.170, 10280.972, 484.398, 52822.006 25/01/01,13:35:24,17,10,1, 11.9,1,1, -0.170, 10280.966, 484.431, 52822.026 25/01/01,13:35:24,18,10,1, 11.9,1,1, -0.170, 10280.953, 484.402, 52822.055 25/01/01,13:35:24,19,10,1, 11.9,1,1, -0.170, 10280.956, 484.408, 52821.990 25/01/01,13:35:25,00,10,1, 11.9,1,1, -0.173, 10280.951, 484.408, 52821.990 25/01/01,13:35:25,01,10,1, 11.9,1,1, -0.173, 10281.007, 484.443, 52822.043 25/01/01,13:35:25,02,10,1, 11.9,1,1, -0.173, 10280.995, 484.415, 52822.050 25/01/01,13:35:25,03,10,1, 11.9,1,1, -0.173, 10281.002, 484.441, 52822.039 25/01/01,13:35:25,04,10,1, 11.9,1,1, -0.173, 10281.016, 484.459, 52822.089 25/01/01,13:35:25,05,10,1, 11.9,1,1, -0.173, 10281.006, 484.441, 52822.055 25/01/01,13:35:25,06,10,1, 11.9,1,1, -0.173, 10281.028, 484.464, 52821.985 25/01/01,13:35:25,07,10,1, 11.9,1,1, -0.173, 10281.030, 484.465, 52822.077 25/01/01,13:35:25,08,10,1, 11.9,1,1, -0.173, 10281.047, 484.480, 52821.995 25/01/01,13:35:25,09,10,1, 11.9,1,1, -0.173, 10281.071, 484.468, 52822.054 25/01/01,13:35:25,10,10,1, 11.9,1,1, -0.173, 10281.034, 484.484, 52821.981 25/01/01,13:35:25,11,10,1, 11.9,1,1, -0.173, 10281.052, 484.479, 52822.038 25/01/01,13:35:25,12,10,1, 11.9,1,1, -0.173, 10281.068, 484.477, 52821.999 25/01/01,13:35:25,13,10,1, 11.9,1,1, -0.173, 10281.056, 484.505, 52822.030 25/01/01,13:35:25,14,10,1, 11.9,1,1, -0.173, 10281.069, 484.492, 52822.023 25/01/01,13:35:25,15,10,1, 11.9,1,1, -0.173, 10281.078, 484.491, 52822.018 25/01/01,13:35:25,16,10,1, 11.9,1,1, -0.173, 10281.083, 484.488, 52822.047 25/01/01,13:35:25,17,10,1, 11.9,1,1, -0.173, 10281.091, 484.481, 52822.059 25/01/01,13:35:25,18,10,1, 11.9,1,1, -0.173, 10281.100, 484.505, 52822.061 25/01/01,13:35:25,19,10,1, 11.9,1,1, -0.173, 10281.112, 484.471, 52822.054 25/01/01,13:35:26,00,10,1, 11.9,1,1, -0.170, 10281.110, 484.471, 52822.054 25/01/01,13:35:26,01,10,1, 11.9,1,1, -0.170, 10281.138, 484.482, 52822.064 25/01/01,13:35:26,02,10,1, 11.9,1,1, -0.170, 10281.116, 484.479, 52822.061 25/01/01,13:35:26,03,10,1, 11.9,1,1, -0.170, 10281.139, 484.482, 52822.060 25/01/01,13:35:26,04,10,1, 11.9,1,1, -0.170, 10281.100, 484.482, 52822.044 25/01/01,13:35:26,05,10,1, 11.9,1,1, -0.170, 10281.157, 484.485, 52822.062 25/01/01,13:35:26,06,10,1, 11.9,1,1, -0.170, 10281.139, 484.487, 52822.090 25/01/01,13:35:26,07,10,1, 11.9,1,1, -0.170, 10281.135, 484.500, 52822.075 25/01/01,13:35:26,08,10,1, 11.9,1,1, -0.170, 10281.145, 484.484, 52822.052 25/01/01,13:35:26,09,10,1, 11.9,1,1, -0.170, 10281.138, 484.469, 52822.023 25/01/01,13:35:26,10,10,1, 11.9,1,1, -0.170, 10281.136, 484.499, 52822.090 25/01/01,13:35:26,11,10,1, 11.9,1,1, -0.170, 10281.155, 484.504, 52822.049 25/01/01,13:35:26,12,10,1, 11.9,1,1, -0.170, 10281.166, 484.505, 52822.063 25/01/01,13:35:26,13,10,1, 11.9,1,1, -0.170, 10281.131, 484.512, 52822.041 25/01/01,13:35:26,14,10,1, 11.9,1,1, -0.170, 10281.179, 484.490, 52822.020 25/01/01,13:35:26,15,10,1, 11.9,1,1, -0.170, 10281.159, 484.482, 52822.017 25/01/01,13:35:26,16,10,1, 11.9,1,1, -0.170, 10281.176, 484.509, 52822.030 25/01/01,13:35:26,17,10,1, 11.9,1,1, -0.170, 10281.171, 484.513, 52821.993 25/01/01,13:35:26,18,10,1, 11.9,1,1, -0.170, 10281.151, 484.524, 52821.995 25/01/01,13:35:26,19,10,1, 11.9,1,1, -0.170, 10281.176, 484.516, 52822.032 25/01/01,13:35:27,00,10,1, 11.9,1,1, -0.170, 10281.168, 484.516, 52822.032 25/01/01,13:35:27,01,10,1, 11.9,1,1, -0.170, 10281.175, 484.513, 52822.003 25/01/01,13:35:27,02,10,1, 11.9,1,1, -0.170, 10281.155, 484.521, 52822.024 25/01/01,13:35:27,03,10,1, 11.9,1,1, -0.170, 10281.173, 484.509, 52821.960 25/01/01,13:35:27,04,10,1, 11.9,1,1, -0.170, 10281.185, 484.517, 52822.010 25/01/01,13:35:27,05,10,1, 11.9,1,1, -0.170, 10281.177, 484.500, 52821.982 25/01/01,13:35:27,06,10,1, 11.9,1,1, -0.170, 10281.164, 484.503, 52821.981 25/01/01,13:35:27,07,10,1, 11.9,1,1, -0.170, 10281.187, 484.541, 52821.989 25/01/01,13:35:27,08,10,1, 11.9,1,1, -0.170, 10281.176, 484.515, 52821.990 25/01/01,13:35:27,09,10,1, 11.9,1,1, -0.170, 10281.166, 484.505, 52821.975 25/01/01,13:35:27,10,10,1, 11.9,1,1, -0.170, 10281.191, 484.507, 52821.968 25/01/01,13:35:27,11,10,1, 11.9,1,1, -0.170, 10281.154, 484.538, 52821.963 25/01/01,13:35:27,12,10,1, 11.9,1,1, -0.170, 10281.184, 484.515, 52821.988 25/01/01,13:35:27,13,10,1, 11.9,1,1, -0.170, 10281.188, 484.518, 52821.969 25/01/01,13:35:27,14,10,1, 11.9,1,1, -0.170, 10281.181, 484.518, 52821.991 25/01/01,13:35:27,15,10,1, 11.9,1,1, -0.170, 10281.184, 484.527, 52821.980 25/01/01,13:35:27,16,10,1, 11.9,1,1, -0.170, 10281.172, 484.536, 52821.986 25/01/01,13:35:27,17,10,1, 11.9,1,1, -0.170, 10281.169, 484.528, 52821.971 25/01/01,13:35:27,18,10,1, 11.9,1,1, -0.170, 10281.172, 484.539, 52821.997 25/01/01,13:35:27,19,10,1, 11.9,1,1, -0.170, 10281.155, 484.562, 52821.989 25/01/01,13:35:28,00,10,1, 12.0,1,1, -0.171, 10281.152, 484.562, 52821.989 25/01/01,13:35:28,01,10,1, 12.0,1,1, -0.171, 10281.162, 484.545, 52821.969 25/01/01,13:35:28,02,10,1, 12.0,1,1, -0.171, 10281.180, 484.552, 52821.996 25/01/01,13:35:28,03,10,1, 12.0,1,1, -0.171, 10281.154, 484.541, 52821.987 25/01/01,13:35:28,04,10,1, 12.0,1,1, -0.171, 10281.157, 484.551, 52821.985 25/01/01,13:35:28,05,10,1, 12.0,1,1, -0.171, 10281.172, 484.554, 52821.973 25/01/01,13:35:28,06,10,1, 12.0,1,1, -0.171, 10281.149, 484.556, 52821.986 25/01/01,13:35:28,07,10,1, 12.0,1,1, -0.171, 10281.151, 484.544, 52821.996 25/01/01,13:35:28,08,10,1, 12.0,1,1, -0.171, 10281.166, 484.565, 52821.990 25/01/01,13:35:28,09,10,1, 12.0,1,1, -0.171, 10281.129, 484.545, 52821.998 25/01/01,13:35:28,10,10,1, 12.0,1,1, -0.171, 10281.130, 484.564, 52822.007 25/01/01,13:35:28,11,10,1, 12.0,1,1, -0.171, 10281.133, 484.559, 52821.986 25/01/01,13:35:28,12,10,1, 12.0,1,1, -0.171, 10281.130, 484.553, 52822.029 25/01/01,13:35:28,13,10,1, 12.0,1,1, -0.171, 10281.129, 484.560, 52821.980 25/01/01,13:35:28,14,10,1, 12.0,1,1, -0.171, 10281.129, 484.584, 52822.025 25/01/01,13:35:28,15,10,1, 12.0,1,1, -0.171, 10281.114, 484.562, 52822.012 25/01/01,13:35:28,16,10,1, 12.0,1,1, -0.171, 10281.115, 484.581, 52821.995 25/01/01,13:35:28,17,10,1, 12.0,1,1, -0.171, 10281.103, 484.574, 52822.032 25/01/01,13:35:28,18,10,1, 12.0,1,1, -0.171, 10281.119, 484.599, 52822.018 25/01/01,13:35:28,19,10,1, 12.0,1,1, -0.171, 10281.116, 484.588, 52821.946 25/01/01,13:35:29,00,10,1, 12.0,1,1, -0.172, 10281.110, 484.588, 52821.946 25/01/01,13:35:29,01,10,1, 12.0,1,1, -0.172, 10281.101, 484.591, 52821.958 25/01/01,13:35:29,02,10,1, 12.0,1,1, -0.172, 10281.087, 484.598, 52821.963 25/01/01,13:35:29,03,10,1, 12.0,1,1, -0.172, 10281.106, 484.590, 52821.987 25/01/01,13:35:29,04,10,1, 12.0,1,1, -0.172, 10281.095, 484.607, 52822.001 25/01/01,13:35:29,05,10,1, 12.0,1,1, -0.172, 10281.081, 484.607, 52821.963 25/01/01,13:35:29,06,10,1, 12.0,1,1, -0.172, 10281.083, 484.584, 52821.985 25/01/01,13:35:29,07,10,1, 12.0,1,1, -0.172, 10281.088, 484.608, 52821.994 25/01/01,13:35:29,08,10,1, 12.0,1,1, -0.172, 10281.091, 484.629, 52821.965 25/01/01,13:35:29,09,10,1, 12.0,1,1, -0.172, 10281.073, 484.622, 52821.965 25/01/01,13:35:29,10,10,1, 12.0,1,1, -0.172, 10281.081, 484.616, 52821.952 25/01/01,13:35:29,11,10,1, 12.0,1,1, -0.172, 10281.078, 484.632, 52821.983 25/01/01,13:35:29,12,10,1, 12.0,1,1, -0.172, 10281.075, 484.645, 52821.974 25/01/01,13:35:29,13,10,1, 12.0,1,1, -0.172, 10281.076, 484.608, 52822.003 25/01/01,13:35:29,14,10,1, 12.0,1,1, -0.172, 10281.066, 484.610, 52821.982 25/01/01,13:35:29,15,10,1, 12.0,1,1, -0.172, 10281.048, 484.645, 52821.965 25/01/01,13:35:29,16,10,1, 12.0,1,1, -0.172, 10281.065, 484.639, 52821.986 25/01/01,13:35:29,17,10,1, 12.0,1,1, -0.172, 10281.064, 484.650, 52821.977 25/01/01,13:35:29,18,10,1, 12.0,1,1, -0.172, 10281.067, 484.649, 52821.981 25/01/01,13:35:29,19,10,1, 12.0,1,1, -0.172, 10281.053, 484.662, 52822.015 25/01/01,13:35:30,00,10,1, 11.9,1,1, -0.169, 10281.051, 484.662, 52822.015 25/01/01,13:35:30,01,10,1, 11.9,1,1, -0.169, 10281.068, 484.660, 52821.998 25/01/01,13:35:30,02,10,1, 11.9,1,1, -0.169, 10281.061, 484.664, 52822.002 25/01/01,13:35:30,03,10,1, 11.9,1,1, -0.169, 10281.032, 484.681, 52821.973 25/01/01,13:35:30,04,10,1, 11.9,1,1, -0.169, 10281.058, 484.668, 52821.993 25/01/01,13:35:30,05,10,1, 11.9,1,1, -0.169, 10281.041, 484.679, 52821.972 25/01/01,13:35:30,06,10,1, 11.9,1,1, -0.169, 10281.058, 484.660, 52822.000 25/01/01,13:35:30,07,10,1, 11.9,1,1, -0.169, 10281.017, 484.684, 52822.170 25/01/01,13:35:30,08,10,1, 11.9,1,1, -0.169, 10281.023, 484.700, 52822.088 25/01/01,13:35:30,09,10,1, 11.9,1,1, -0.169, 10281.056, 484.680, 52822.057 25/01/01,13:35:30,10,10,1, 11.9,1,1, -0.169, 10281.046, 484.680, 52822.023 25/01/01,13:35:30,11,10,1, 11.9,1,1, -0.169, 10281.037, 484.702, 52822.003 25/01/01,13:35:30,12,10,1, 11.9,1,1, -0.169, 10281.033, 484.710, 52822.004 25/01/01,13:35:30,13,10,1, 11.9,1,1, -0.169, 10281.019, 484.707, 52821.988 25/01/01,13:35:30,14,10,1, 11.9,1,1, -0.169, 10281.052, 484.706, 52822.015 25/01/01,13:35:30,15,10,1, 11.9,1,1, -0.169, 10281.028, 484.712, 52821.994 25/01/01,13:35:30,16,10,1, 11.9,1,1, -0.169, 10281.012, 484.729, 52822.018 25/01/01,13:35:30,17,10,1, 11.9,1,1, -0.169, 10281.028, 484.736, 52822.023 25/01/01,13:35:30,18,10,1, 11.9,1,1, -0.169, 10281.034, 484.720, 52822.031 25/01/01,13:35:30,19,10,1, 11.9,1,1, -0.169, 10281.029, 484.722, 52822.009 25/01/01,13:35:31,00,09,1, 12.0,1,1, -0.176, 10281.026, 484.722, 52822.009 25/01/01,13:35:31,01,09,1, 12.0,1,1, -0.176, 10281.032, 484.755, 52821.983 25/01/01,13:35:31,02,09,1, 12.0,1,1, -0.176, 10281.024, 484.747, 52822.029 25/01/01,13:35:31,03,09,1, 12.0,1,1, -0.176, 10281.026, 484.745, 52822.000 25/01/01,13:35:31,04,09,1, 12.0,1,1, -0.176, 10281.035, 484.736, 52822.008 25/01/01,13:35:31,05,09,1, 12.0,1,1, -0.176, 10281.013, 484.748, 52822.014 25/01/01,13:35:31,06,09,1, 12.0,1,1, -0.176, 10281.027, 484.755, 52821.995 25/01/01,13:35:31,07,09,1, 12.0,1,1, -0.176, 10281.046, 484.765, 52822.029 25/01/01,13:35:31,08,09,1, 12.0,1,1, -0.176, 10281.053, 484.789, 52822.004 25/01/01,13:35:31,09,09,1, 12.0,1,1, -0.176, 10281.021, 484.759, 52822.012 25/01/01,13:35:31,10,09,1, 12.0,1,1, -0.176, 10281.031, 484.764, 52822.018 25/01/01,13:35:31,11,09,1, 12.0,1,1, -0.176, 10281.041, 484.782, 52821.998 25/01/01,13:35:31,12,09,1, 12.0,1,1, -0.176, 10281.024, 484.786, 52822.019 25/01/01,13:35:31,13,09,1, 12.0,1,1, -0.176, 10281.049, 484.768, 52821.994 25/01/01,13:35:31,14,09,1, 12.0,1,1, -0.176, 10281.069, 484.814, 52822.002 25/01/01,13:35:31,15,09,1, 12.0,1,1, -0.176, 10281.078, 484.820, 52822.047 25/01/01,13:35:31,16,09,1, 12.0,1,1, -0.176, 10281.053, 484.785, 52822.028 25/01/01,13:35:31,17,09,1, 12.0,1,1, -0.176, 10281.057, 484.805, 52822.019 25/01/01,13:35:31,18,09,1, 12.0,1,1, -0.176, 10281.073, 484.828, 52822.066 25/01/01,13:35:31,19,09,1, 12.0,1,1, -0.176, 10281.044, 484.820, 52822.028 25/01/01,13:35:32,00,10,1, 12.0,1,1, -0.169, 10281.043, 484.820, 52822.028 25/01/01,13:35:32,01,10,1, 12.0,1,1, -0.169, 10281.056, 484.838, 52822.041 25/01/01,13:35:32,02,10,1, 12.0,1,1, -0.169, 10281.063, 484.832, 52822.035 25/01/01,13:35:32,03,10,1, 12.0,1,1, -0.169, 10281.049, 484.840, 52821.995 25/01/01,13:35:32,04,10,1, 12.0,1,1, -0.169, 10281.063, 484.847, 52822.084 25/01/01,13:35:32,05,10,1, 12.0,1,1, -0.169, 10281.072, 484.847, 52822.029 25/01/01,13:35:32,06,10,1, 12.0,1,1, -0.169, 10281.036, 484.846, 52821.996 25/01/01,13:35:32,07,10,1, 12.0,1,1, -0.169, 10281.051, 484.850, 52822.028 25/01/01,13:35:32,08,10,1, 12.0,1,1, -0.169, 10281.061, 484.851, 52822.035 25/01/01,13:35:32,09,10,1, 12.0,1,1, -0.169, 10281.065, 484.855, 52822.027 25/01/01,13:35:32,10,10,1, 12.0,1,1, -0.169, 10281.054, 484.877, 52822.036 25/01/01,13:35:32,11,10,1, 12.0,1,1, -0.169, 10281.056, 484.886, 52822.006 25/01/01,13:35:32,12,10,1, 12.0,1,1, -0.169, 10281.040, 484.880, 52822.027 25/01/01,13:35:32,13,10,1, 12.0,1,1, -0.169, 10281.066, 484.870, 52822.006 25/01/01,13:35:32,14,10,1, 12.0,1,1, -0.169, 10281.057, 484.875, 52822.022 25/01/01,13:35:32,15,10,1, 12.0,1,1, -0.169, 10281.077, 484.891, 52822.031 25/01/01,13:35:32,16,10,1, 12.0,1,1, -0.169, 10281.060, 484.876, 52822.041 25/01/01,13:35:32,17,10,1, 12.0,1,1, -0.169, 10281.060, 484.888, 52822.046 25/01/01,13:35:32,18,10,1, 12.0,1,1, -0.169, 10281.077, 484.887, 52822.021 25/01/01,13:35:32,19,10,1, 12.0,1,1, -0.169, 10281.066, 484.880, 52822.057 25/01/01,13:35:33,00,10,1, 11.9,1,1, -0.167, 10281.060, 484.880, 52822.057 25/01/01,13:35:33,01,10,1, 11.9,1,1, -0.167, 10281.087, 484.887, 52822.072 25/01/01,13:35:33,02,10,1, 11.9,1,1, -0.167, 10281.088, 484.885, 52822.065 25/01/01,13:35:33,03,10,1, 11.9,1,1, -0.167, 10281.040, 484.899, 52822.038 25/01/01,13:35:33,04,10,1, 11.9,1,1, -0.167, 10281.093, 484.897, 52822.076 25/01/01,13:35:33,05,10,1, 11.9,1,1, -0.167, 10281.063, 484.891, 52822.055 25/01/01,13:35:33,06,10,1, 11.9,1,1, -0.167, 10281.082, 484.896, 52822.066 25/01/01,13:35:33,07,10,1, 11.9,1,1, -0.167, 10281.082, 484.886, 52822.050 25/01/01,13:35:33,08,10,1, 11.9,1,1, -0.167, 10281.066, 484.905, 52822.052 25/01/01,13:35:33,09,10,1, 11.9,1,1, -0.167, 10281.091, 484.922, 52822.056 25/01/01,13:35:33,10,10,1, 11.9,1,1, -0.167, 10281.080, 484.903, 52822.069 25/01/01,13:35:33,11,10,1, 11.9,1,1, -0.167, 10281.107, 484.874, 52822.041 25/01/01,13:35:33,12,10,1, 11.9,1,1, -0.167, 10281.094, 484.901, 52822.063 25/01/01,13:35:33,13,10,1, 11.9,1,1, -0.167, 10281.103, 484.916, 52822.070 25/01/01,13:35:33,14,10,1, 11.9,1,1, -0.167, 10281.106, 484.922, 52822.041 25/01/01,13:35:33,15,10,1, 11.9,1,1, -0.167, 10281.088, 484.905, 52822.076 25/01/01,13:35:33,16,10,1, 11.9,1,1, -0.167, 10281.107, 484.897, 52822.064 25/01/01,13:35:33,17,10,1, 11.9,1,1, -0.167, 10281.091, 484.895, 52822.020 25/01/01,13:35:33,18,10,1, 11.9,1,1, -0.167, 10281.121, 484.882, 52822.029 25/01/01,13:35:33,19,10,1, 11.9,1,1, -0.167, 10281.097, 484.908, 52822.029 25/01/01,13:35:34,00,10,1, 11.9,1,1, -0.169, 10281.093, 484.908, 52822.029 25/01/01,13:35:34,01,10,1, 11.9,1,1, -0.169, 10281.104, 484.900, 52822.030 25/01/01,13:35:34,02,10,1, 11.9,1,1, -0.169, 10281.108, 484.896, 52822.065 25/01/01,13:35:34,03,10,1, 11.9,1,1, -0.169, 10281.120, 484.883, 52822.045 25/01/01,13:35:34,04,10,1, 11.9,1,1, -0.169, 10281.097, 484.883, 52822.038 25/01/01,13:35:34,05,10,1, 11.9,1,1, -0.169, 10281.122, 484.876, 52822.037 25/01/01,13:35:34,06,10,1, 11.9,1,1, -0.169, 10281.094, 484.894, 52822.026 25/01/01,13:35:34,07,10,1, 11.9,1,1, -0.169, 10281.090, 484.869, 52821.991 25/01/01,13:35:34,08,10,1, 11.9,1,1, -0.169, 10281.105, 484.874, 52822.064 25/01/01,13:35:34,09,10,1, 11.9,1,1, -0.169, 10281.129, 484.878, 52822.082 25/01/01,13:35:34,10,10,1, 11.9,1,1, -0.169, 10281.110, 484.868, 52822.028 25/01/01,13:35:34,11,10,1, 11.9,1,1, -0.169, 10281.125, 484.875, 52822.052 25/01/01,13:35:34,12,10,1, 11.9,1,1, -0.169, 10281.129, 484.873, 52822.031 25/01/01,13:35:34,13,10,1, 11.9,1,1, -0.169, 10281.122, 484.875, 52822.036 25/01/01,13:35:34,14,10,1, 11.9,1,1, -0.169, 10281.089, 484.854, 52822.038 25/01/01,13:35:34,15,10,1, 11.9,1,1, -0.169, 10281.132, 484.858, 52822.017 25/01/01,13:35:34,16,10,1, 11.9,1,1, -0.169, 10281.119, 484.855, 52822.035 25/01/01,13:35:34,17,10,1, 11.9,1,1, -0.169, 10281.099, 484.845, 52822.021 25/01/01,13:35:34,18,10,1, 11.9,1,1, -0.169, 10281.106, 484.857, 52822.019 25/01/01,13:35:34,19,10,1, 11.9,1,1, -0.169, 10281.108, 484.836, 52821.998 25/01/01,13:35:35,00,10,1, 11.9,1,1, -0.170, 10281.101, 484.836, 52821.998 25/01/01,13:35:35,01,10,1, 11.9,1,1, -0.170, 10281.116, 484.816, 52822.027 25/01/01,13:35:35,02,10,1, 11.9,1,1, -0.170, 10281.103, 484.826, 52822.048 25/01/01,13:35:35,03,10,1, 11.9,1,1, -0.170, 10281.099, 484.839, 52822.028 25/01/01,13:35:35,04,10,1, 11.9,1,1, -0.170, 10281.121, 484.818, 52822.026 25/01/01,13:35:35,05,10,1, 11.9,1,1, -0.170, 10281.120, 484.809, 52821.973 25/01/01,13:35:35,06,10,1, 11.9,1,1, -0.170, 10281.110, 484.810, 52822.000 25/01/01,13:35:35,07,10,1, 11.9,1,1, -0.170, 10281.106, 484.806, 52822.026 25/01/01,13:35:35,08,10,1, 11.9,1,1, -0.170, 10281.081, 484.806, 52821.973 25/01/01,13:35:35,09,10,1, 11.9,1,1, -0.170, 10281.101, 484.807, 52821.977 25/01/01,13:35:35,10,10,1, 11.9,1,1, -0.170, 10281.104, 484.779, 52821.996 25/01/01,13:35:35,11,10,1, 11.9,1,1, -0.170, 10281.107, 484.794, 52821.996 25/01/01,13:35:35,12,10,1, 11.9,1,1, -0.170, 10281.121, 484.764, 52822.039 25/01/01,13:35:35,13,10,1, 11.9,1,1, -0.170, 10281.092, 484.779, 52822.016 25/01/01,13:35:35,14,10,1, 11.9,1,1, -0.170, 10281.101, 484.783, 52821.989 25/01/01,13:35:35,15,10,1, 11.9,1,1, -0.170, 10281.085, 484.766, 52822.002 25/01/01,13:35:35,16,10,1, 11.9,1,1, -0.170, 10281.097, 484.797, 52822.043 25/01/01,13:35:35,17,10,1, 11.9,1,1, -0.170, 10281.091, 484.764, 52822.024 25/01/01,13:35:35,18,10,1, 11.9,1,1, -0.170, 10281.079, 484.753, 52822.008 25/01/01,13:35:35,19,10,1, 11.9,1,1, -0.170, 10281.087, 484.738, 52822.018 25/01/01,13:35:36,00,10,1, 11.9,1,1, -0.172, 10281.085, 484.738, 52822.018 25/01/01,13:35:36,01,10,1, 11.9,1,1, -0.172, 10281.067, 484.732, 52822.049 25/01/01,13:35:36,02,10,1, 11.9,1,1, -0.172, 10281.078, 484.716, 52822.018 25/01/01,13:35:36,03,10,1, 11.9,1,1, -0.172, 10281.058, 484.742, 52822.034 25/01/01,13:35:36,04,10,1, 11.9,1,1, -0.172, 10281.068, 484.703, 52822.039 25/01/01,13:35:36,05,10,1, 11.9,1,1, -0.172, 10281.068, 484.721, 52822.021 25/01/01,13:35:36,06,10,1, 11.9,1,1, -0.172, 10281.048, 484.704, 52822.017 25/01/01,13:35:36,07,10,1, 11.9,1,1, -0.172, 10281.046, 484.702, 52821.971 25/01/01,13:35:36,08,10,1, 11.9,1,1, -0.172, 10281.046, 484.682, 52822.032 25/01/01,13:35:36,09,10,1, 11.9,1,1, -0.172, 10281.047, 484.680, 52822.001 25/01/01,13:35:36,10,10,1, 11.9,1,1, -0.172, 10281.022, 484.672, 52821.972 25/01/01,13:35:36,11,10,1, 11.9,1,1, -0.172, 10281.053, 484.647, 52822.014 25/01/01,13:35:36,12,10,1, 11.9,1,1, -0.172, 10281.040, 484.636, 52821.995 25/01/01,13:35:36,13,10,1, 11.9,1,1, -0.172, 10281.053, 484.654, 52822.007 25/01/01,13:35:36,14,10,1, 11.9,1,1, -0.172, 10281.029, 484.643, 52822.004 25/01/01,13:35:36,15,10,1, 11.9,1,1, -0.172, 10281.018, 484.649, 52821.999 25/01/01,13:35:36,16,10,1, 11.9,1,1, -0.172, 10281.010, 484.618, 52821.985 25/01/01,13:35:36,17,10,1, 11.9,1,1, -0.172, 10281.006, 484.615, 52822.030 25/01/01,13:35:36,18,10,1, 11.9,1,1, -0.172, 10281.031, 484.597, 52821.967 25/01/01,13:35:36,19,10,1, 11.9,1,1, -0.172, 10280.997, 484.601, 52821.994 25/01/01,13:35:37,00,10,1, 11.9,1,1, -0.172, 10280.993, 484.601, 52821.994 25/01/01,13:35:37,01,10,1, 11.9,1,1, -0.172, 10280.998, 484.607, 52821.959 25/01/01,13:35:37,02,10,1, 11.9,1,1, -0.172, 10280.988, 484.581, 52821.966 25/01/01,13:35:37,03,10,1, 11.9,1,1, -0.172, 10281.001, 484.590, 52821.999 25/01/01,13:35:37,04,10,1, 11.9,1,1, -0.172, 10280.994, 484.587, 52821.978 25/01/01,13:35:37,05,10,1, 11.9,1,1, -0.172, 10280.980, 484.579, 52822.030 25/01/01,13:35:37,06,10,1, 11.9,1,1, -0.172, 10280.966, 484.547, 52821.979 25/01/01,13:35:37,07,10,1, 11.9,1,1, -0.172, 10280.961, 484.554, 52822.006 25/01/01,13:35:37,08,10,1, 11.9,1,1, -0.172, 10280.939, 484.549, 52821.957 25/01/01,13:35:37,09,10,1, 11.9,1,1, -0.172, 10280.942, 484.542, 52821.963 25/01/01,13:35:37,10,10,1, 11.9,1,1, -0.172, 10280.935, 484.524, 52821.998 25/01/01,13:35:37,11,10,1, 11.9,1,1, -0.172, 10280.930, 484.532, 52821.943 25/01/01,13:35:37,12,10,1, 11.9,1,1, -0.172, 10280.930, 484.526, 52821.971 25/01/01,13:35:37,13,10,1, 11.9,1,1, -0.172, 10280.921, 484.523, 52821.968 25/01/01,13:35:37,14,10,1, 11.9,1,1, -0.172, 10280.886, 484.530, 52821.979 25/01/01,13:35:37,15,10,1, 11.9,1,1, -0.172, 10280.927, 484.486, 52821.931 25/01/01,13:35:37,16,10,1, 11.9,1,1, -0.172, 10280.896, 484.501, 52822.012 25/01/01,13:35:37,17,10,1, 11.9,1,1, -0.172, 10280.874, 484.473, 52821.936 25/01/01,13:35:37,18,10,1, 11.9,1,1, -0.172, 10280.879, 484.484, 52821.980 25/01/01,13:35:37,19,10,1, 11.9,1,1, -0.172, 10280.858, 484.452, 52821.977 25/01/01,13:35:38,00,10,1, 12.0,1,1, -0.173, 10280.851, 484.452, 52821.977 25/01/01,13:35:38,01,10,1, 12.0,1,1, -0.173, 10280.862, 484.424, 52821.928 25/01/01,13:35:38,02,10,1, 12.0,1,1, -0.173, 10280.831, 484.414, 52821.889 25/01/01,13:35:38,03,10,1, 12.0,1,1, -0.173, 10280.832, 484.410, 52821.952 25/01/01,13:35:38,04,10,1, 12.0,1,1, -0.173, 10280.822, 484.382, 52821.935 25/01/01,13:35:38,05,10,1, 12.0,1,1, -0.173, 10280.812, 484.404, 52821.935 25/01/01,13:35:38,06,10,1, 12.0,1,1, -0.173, 10280.795, 484.407, 52821.944 25/01/01,13:35:38,07,10,1, 12.0,1,1, -0.173, 10280.827, 484.406, 52821.959 25/01/01,13:35:38,08,10,1, 12.0,1,1, -0.173, 10280.812, 484.398, 52821.935 25/01/01,13:35:38,09,10,1, 12.0,1,1, -0.173, 10280.785, 484.387, 52821.930 25/01/01,13:35:38,10,10,1, 12.0,1,1, -0.173, 10280.791, 484.396, 52821.918 25/01/01,13:35:38,11,10,1, 12.0,1,1, -0.173, 10280.790, 484.363, 52821.916 25/01/01,13:35:38,12,10,1, 12.0,1,1, -0.173, 10280.733, 484.378, 52821.919 25/01/01,13:35:38,13,10,1, 12.0,1,1, -0.173, 10280.739, 484.342, 52821.914 25/01/01,13:35:38,14,10,1, 12.0,1,1, -0.173, 10280.755, 484.343, 52821.931 25/01/01,13:35:38,15,10,1, 12.0,1,1, -0.173, 10280.730, 484.354, 52821.919 25/01/01,13:35:38,16,10,1, 12.0,1,1, -0.173, 10280.718, 484.356, 52821.952 25/01/01,13:35:38,17,10,1, 12.0,1,1, -0.173, 10280.703, 484.341, 52821.930 25/01/01,13:35:38,18,10,1, 12.0,1,1, -0.173, 10280.725, 484.338, 52821.923 25/01/01,13:35:38,19,10,1, 12.0,1,1, -0.173, 10280.702, 484.338, 52821.929 25/01/01,13:35:39,00,10,1, 12.0,1,1, -0.171, 10280.701, 484.338, 52821.929 25/01/01,13:35:39,01,10,1, 12.0,1,1, -0.171, 10280.669, 484.319, 52821.884 25/01/01,13:35:39,02,10,1, 12.0,1,1, -0.171, 10280.663, 484.313, 52821.913 25/01/01,13:35:39,03,10,1, 12.0,1,1, -0.171, 10280.673, 484.301, 52821.931 25/01/01,13:35:39,04,10,1, 12.0,1,1, -0.171, 10280.662, 484.298, 52821.891 25/01/01,13:35:39,05,10,1, 12.0,1,1, -0.171, 10280.631, 484.295, 52821.934 25/01/01,13:35:39,06,10,1, 12.0,1,1, -0.171, 10280.643, 484.303, 52821.936 25/01/01,13:35:39,07,10,1, 12.0,1,1, -0.171, 10280.639, 484.293, 52821.931 25/01/01,13:35:39,08,10,1, 12.0,1,1, -0.171, 10280.618, 484.278, 52821.919 25/01/01,13:35:39,09,10,1, 12.0,1,1, -0.171, 10280.646, 484.268, 52821.914 25/01/01,13:35:39,10,10,1, 12.0,1,1, -0.171, 10280.610, 484.268, 52821.937 25/01/01,13:35:39,11,10,1, 12.0,1,1, -0.171, 10280.610, 484.259, 52821.931 25/01/01,13:35:39,12,10,1, 12.0,1,1, -0.171, 10280.617, 484.271, 52821.928 25/01/01,13:35:39,13,10,1, 12.0,1,1, -0.171, 10280.591, 484.250, 52821.913 25/01/01,13:35:39,14,10,1, 12.0,1,1, -0.171, 10280.580, 484.248, 52821.935 25/01/01,13:35:39,15,10,1, 12.0,1,1, -0.171, 10280.580, 484.276, 52821.960 25/01/01,13:35:39,16,10,1, 12.0,1,1, -0.171, 10280.555, 484.234, 52821.925 25/01/01,13:35:39,17,10,1, 12.0,1,1, -0.171, 10280.559, 484.229, 52821.915 25/01/01,13:35:39,18,10,1, 12.0,1,1, -0.171, 10280.590, 484.236, 52821.912 25/01/01,13:35:39,19,10,1, 12.0,1,1, -0.171, 10280.524, 484.229, 52821.957 25/01/01,13:35:40,00,10,1, 11.9,1,1, -0.165, 10280.517, 484.229, 52821.957 25/01/01,13:35:40,01,10,1, 11.9,1,1, -0.165, 10280.524, 484.223, 52821.917 25/01/01,13:35:40,02,10,1, 11.9,1,1, -0.165, 10280.535, 484.214, 52821.930 25/01/01,13:35:40,03,10,1, 11.9,1,1, -0.165, 10280.509, 484.219, 52821.937 25/01/01,13:35:40,04,10,1, 11.9,1,1, -0.165, 10280.509, 484.201, 52821.940 25/01/01,13:35:40,05,10,1, 11.9,1,1, -0.165, 10280.492, 484.238, 52821.891 25/01/01,13:35:40,06,10,1, 11.9,1,1, -0.165, 10280.496, 484.243, 52821.942 25/01/01,13:35:40,07,10,1, 11.9,1,1, -0.165, 10280.491, 484.240, 52821.917 25/01/01,13:35:40,08,10,1, 11.9,1,1, -0.165, 10280.466, 484.225, 52821.895 25/01/01,13:35:40,09,10,1, 11.9,1,1, -0.165, 10280.465, 484.219, 52821.900 25/01/01,13:35:40,10,10,1, 11.9,1,1, -0.165, 10280.470, 484.231, 52821.888 25/01/01,13:35:40,11,10,1, 11.9,1,1, -0.165, 10280.459, 484.193, 52821.903 25/01/01,13:35:40,12,10,1, 11.9,1,1, -0.165, 10280.458, 484.207, 52821.900 25/01/01,13:35:40,13,10,1, 11.9,1,1, -0.165, 10280.450, 484.222, 52821.927 25/01/01,13:35:40,14,10,1, 11.9,1,1, -0.165, 10280.409, 484.209, 52821.879 25/01/01,13:35:40,15,10,1, 11.9,1,1, -0.165, 10280.418, 484.213, 52821.911 25/01/01,13:35:40,16,10,1, 11.9,1,1, -0.165, 10280.425, 484.206, 52821.934 25/01/01,13:35:40,17,10,1, 11.9,1,1, -0.165, 10280.419, 484.203, 52821.876 25/01/01,13:35:40,18,10,1, 11.9,1,1, -0.165, 10280.426, 484.225, 52821.867 25/01/01,13:35:40,19,10,1, 11.9,1,1, -0.165, 10280.406, 484.218, 52821.898 25/01/01,13:35:41,00,10,1, 11.9,1,1, -0.171, 10280.401, 484.218, 52821.898 25/01/01,13:35:41,01,10,1, 11.9,1,1, -0.171, 10280.397, 484.209, 52821.928 25/01/01,13:35:41,02,10,1, 11.9,1,1, -0.171, 10280.373, 484.187, 52821.902 25/01/01,13:35:41,03,10,1, 11.9,1,1, -0.171, 10280.384, 484.194, 52821.925 25/01/01,13:35:41,04,10,1, 11.9,1,1, -0.171, 10280.378, 484.206, 52821.915 25/01/01,13:35:41,05,10,1, 11.9,1,1, -0.171, 10280.351, 484.214, 52821.935 25/01/01,13:35:41,06,10,1, 11.9,1,1, -0.171, 10280.358, 484.212, 52821.919 25/01/01,13:35:41,07,10,1, 11.9,1,1, -0.171, 10280.350, 484.194, 52821.950 25/01/01,13:35:41,08,10,1, 11.9,1,1, -0.171, 10280.354, 484.230, 52821.935 25/01/01,13:35:41,09,10,1, 11.9,1,1, -0.171, 10280.351, 484.194, 52821.910 25/01/01,13:35:41,10,10,1, 11.9,1,1, -0.171, 10280.339, 484.207, 52821.917 25/01/01,13:35:41,11,10,1, 11.9,1,1, -0.171, 10280.342, 484.212, 52821.959 25/01/01,13:35:41,12,10,1, 11.9,1,1, -0.171, 10280.339, 484.223, 52821.929 25/01/01,13:35:41,13,10,1, 11.9,1,1, -0.171, 10280.319, 484.227, 52821.937 25/01/01,13:35:41,14,10,1, 11.9,1,1, -0.171, 10280.316, 484.202, 52821.907 25/01/01,13:35:41,15,10,1, 11.9,1,1, -0.171, 10280.298, 484.198, 52821.937 25/01/01,13:35:41,16,10,1, 11.9,1,1, -0.171, 10280.301, 484.227, 52821.928 25/01/01,13:35:41,17,10,1, 11.9,1,1, -0.171, 10280.307, 484.226, 52821.915 25/01/01,13:35:41,18,10,1, 11.9,1,1, -0.171, 10280.305, 484.229, 52821.941 25/01/01,13:35:41,19,10,1, 11.9,1,1, -0.171, 10280.281, 484.229, 52821.916 25/01/01,13:35:42,00,10,1, 11.9,1,1, -0.173, 10280.275, 484.229, 52821.916 25/01/01,13:35:42,01,10,1, 11.9,1,1, -0.173, 10280.282, 484.203, 52821.905 25/01/01,13:35:42,02,10,1, 11.9,1,1, -0.173, 10280.290, 484.205, 52821.919 25/01/01,13:35:42,03,10,1, 11.9,1,1, -0.173, 10280.288, 484.209, 52821.934 25/01/01,13:35:42,04,10,1, 11.9,1,1, -0.173, 10280.279, 484.215, 52821.973 25/01/01,13:35:42,05,10,1, 11.9,1,1, -0.173, 10280.286, 484.203, 52821.973 25/01/01,13:35:42,06,10,1, 11.9,1,1, -0.173, 10280.259, 484.232, 52821.942 25/01/01,13:35:42,07,10,1, 11.9,1,1, -0.173, 10280.263, 484.222, 52821.935 25/01/01,13:35:42,08,10,1, 11.9,1,1, -0.173, 10280.275, 484.227, 52821.930 25/01/01,13:35:42,09,10,1, 11.9,1,1, -0.173, 10280.236, 484.212, 52821.903 25/01/01,13:35:42,10,10,1, 11.9,1,1, -0.173, 10280.236, 484.194, 52821.906 25/01/01,13:35:42,11,10,1, 11.9,1,1, -0.173, 10280.244, 484.220, 52821.936 25/01/01,13:35:42,12,10,1, 11.9,1,1, -0.173, 10280.253, 484.203, 52821.930 25/01/01,13:35:42,13,10,1, 11.9,1,1, -0.173, 10280.248, 484.207, 52821.914 25/01/01,13:35:42,14,10,1, 11.9,1,1, -0.173, 10280.249, 484.223, 52821.907 25/01/01,13:35:42,15,10,1, 11.9,1,1, -0.173, 10280.251, 484.213, 52821.947 25/01/01,13:35:42,16,10,1, 11.9,1,1, -0.173, 10280.257, 484.205, 52821.950 25/01/01,13:35:42,17,10,1, 11.9,1,1, -0.173, 10280.254, 484.228, 52821.941 25/01/01,13:35:42,18,10,1, 11.9,1,1, -0.173, 10280.265, 484.210, 52821.984 25/01/01,13:35:42,19,10,1, 11.9,1,1, -0.173, 10280.250, 484.231, 52821.974 25/01/01,13:35:43,00,10,1, 12.0,1,1, -0.172, 10280.242, 484.231, 52821.974 25/01/01,13:35:43,01,10,1, 12.0,1,1, -0.172, 10280.230, 484.255, 52821.945 25/01/01,13:35:43,02,10,1, 12.0,1,1, -0.172, 10280.253, 484.224, 52821.959 25/01/01,13:35:43,03,10,1, 12.0,1,1, -0.172, 10280.245, 484.249, 52821.932 25/01/01,13:35:43,04,10,1, 12.0,1,1, -0.172, 10280.212, 484.271, 52821.919 25/01/01,13:35:43,05,10,1, 12.0,1,1, -0.172, 10280.251, 484.255, 52821.963 25/01/01,13:35:43,06,10,1, 12.0,1,1, -0.172, 10280.258, 484.226, 52821.926 25/01/01,13:35:43,07,10,1, 12.0,1,1, -0.172, 10280.250, 484.259, 52821.983 25/01/01,13:35:43,08,10,1, 12.0,1,1, -0.172, 10280.246, 484.248, 52821.958 25/01/01,13:35:43,09,10,1, 12.0,1,1, -0.172, 10280.253, 484.253, 52821.971 25/01/01,13:35:43,10,10,1, 12.0,1,1, -0.172, 10280.234, 484.271, 52821.962 25/01/01,13:35:43,11,10,1, 12.0,1,1, -0.172, 10280.230, 484.232, 52821.962 25/01/01,13:35:43,12,10,1, 12.0,1,1, -0.172, 10280.241, 484.254, 52821.937 25/01/01,13:35:43,13,10,1, 12.0,1,1, -0.172, 10280.246, 484.258, 52821.948 25/01/01,13:35:43,14,10,1, 12.0,1,1, -0.172, 10280.235, 484.246, 52821.944 25/01/01,13:35:43,15,10,1, 12.0,1,1, -0.172, 10280.245, 484.254, 52821.971 25/01/01,13:35:43,16,10,1, 12.0,1,1, -0.172, 10280.254, 484.254, 52821.920 25/01/01,13:35:43,17,10,1, 12.0,1,1, -0.172, 10280.274, 484.285, 52821.949 25/01/01,13:35:43,18,10,1, 12.0,1,1, -0.172, 10280.264, 484.260, 52821.975 25/01/01,13:35:43,19,10,1, 12.0,1,1, -0.172, 10280.284, 484.268, 52821.940 25/01/01,13:35:44,00,10,1, 11.9,1,1, -0.167, 10280.275, 484.268, 52821.940 25/01/01,13:35:44,01,10,1, 11.9,1,1, -0.167, 10280.280, 484.274, 52821.949 25/01/01,13:35:44,02,10,1, 11.9,1,1, -0.167, 10280.271, 484.262, 52821.919 25/01/01,13:35:44,03,10,1, 11.9,1,1, -0.167, 10280.244, 484.267, 52821.916 25/01/01,13:35:44,04,10,1, 11.9,1,1, -0.167, 10280.275, 484.296, 52821.919 25/01/01,13:35:44,05,10,1, 11.9,1,1, -0.167, 10280.273, 484.294, 52821.964 25/01/01,13:35:44,06,10,1, 11.9,1,1, -0.167, 10280.268, 484.272, 52821.953 25/01/01,13:35:44,07,10,1, 11.9,1,1, -0.167, 10280.263, 484.267, 52821.947 25/01/01,13:35:44,08,10,1, 11.9,1,1, -0.167, 10280.267, 484.279, 52821.940 25/01/01,13:35:44,09,10,1, 11.9,1,1, -0.167, 10280.272, 484.284, 52821.961 25/01/01,13:35:44,10,10,1, 11.9,1,1, -0.167, 10280.293, 484.273, 52821.957 25/01/01,13:35:44,11,10,1, 11.9,1,1, -0.167, 10280.313, 484.281, 52821.972 25/01/01,13:35:44,12,10,1, 11.9,1,1, -0.167, 10280.336, 484.277, 52821.926 25/01/01,13:35:44,13,10,1, 11.9,1,1, -0.167, 10280.299, 484.278, 52821.950 25/01/01,13:35:44,14,10,1, 11.9,1,1, -0.167, 10280.319, 484.286, 52821.947 25/01/01,13:35:44,15,10,1, 11.9,1,1, -0.167, 10280.352, 484.275, 52821.959 25/01/01,13:35:44,16,10,1, 11.9,1,1, -0.167, 10280.356, 484.283, 52821.958 25/01/01,13:35:44,17,10,1, 11.9,1,1, -0.167, 10280.358, 484.276, 52821.956 25/01/01,13:35:44,18,10,1, 11.9,1,1, -0.167, 10280.354, 484.279, 52821.946 25/01/01,13:35:44,19,10,1, 11.9,1,1, -0.167, 10280.341, 484.290, 52821.955 25/01/01,13:35:45,00,10,1, 11.9,1,1, -0.172, 10280.334, 484.290, 52821.955 25/01/01,13:35:45,01,10,1, 11.9,1,1, -0.172, 10280.369, 484.277, 52821.992 25/01/01,13:35:45,02,10,1, 11.9,1,1, -0.172, 10280.396, 484.256, 52821.941 25/01/01,13:35:45,03,10,1, 11.9,1,1, -0.172, 10280.397, 484.241, 52821.982 25/01/01,13:35:45,04,10,1, 11.9,1,1, -0.172, 10280.403, 484.250, 52821.912 25/01/01,13:35:45,05,10,1, 11.9,1,1, -0.172, 10280.389, 484.259, 52821.953 25/01/01,13:35:45,06,10,1, 11.9,1,1, -0.172, 10280.397, 484.246, 52821.927 25/01/01,13:35:45,07,10,1, 11.9,1,1, -0.172, 10280.423, 484.232, 52821.973 25/01/01,13:35:45,08,10,1, 11.9,1,1, -0.172, 10280.412, 484.263, 52821.920 25/01/01,13:35:45,09,10,1, 11.9,1,1, -0.172, 10280.421, 484.250, 52821.948 25/01/01,13:35:45,10,10,1, 11.9,1,1, -0.172, 10280.450, 484.248, 52821.920 25/01/01,13:35:45,11,10,1, 11.9,1,1, -0.172, 10280.455, 484.219, 52821.963 25/01/01,13:35:45,12,10,1, 11.9,1,1, -0.172, 10280.458, 484.225, 52821.922 25/01/01,13:35:45,13,10,1, 11.9,1,1, -0.172, 10280.496, 484.220, 52821.928 25/01/01,13:35:45,14,10,1, 11.9,1,1, -0.172, 10280.509, 484.215, 52821.952 25/01/01,13:35:45,15,10,1, 11.9,1,1, -0.172, 10280.487, 484.202, 52821.731 25/01/01,13:35:45,16,10,1, 11.9,1,1, -0.172, 10280.504, 484.226, 52822.014 25/01/01,13:35:45,17,10,1, 11.9,1,1, -0.172, 10280.488, 484.210, 52822.007 25/01/01,13:35:45,18,10,1, 11.9,1,1, -0.172, 10280.531, 484.217, 52821.952 25/01/01,13:35:45,19,10,1, 11.9,1,1, -0.172, 10280.530, 484.197, 52821.935 25/01/01,13:35:46,00,10,1, 11.9,1,1, -0.171, 10280.526, 484.197, 52821.935 25/01/01,13:35:46,01,10,1, 11.9,1,1, -0.171, 10280.543, 484.204, 52821.892 25/01/01,13:35:46,02,10,1, 11.9,1,1, -0.171, 10280.544, 484.185, 52821.896 25/01/01,13:35:46,03,10,1, 11.9,1,1, -0.171, 10280.570, 484.182, 52821.919 25/01/01,13:35:46,04,10,1, 11.9,1,1, -0.171, 10280.585, 484.197, 52821.921 25/01/01,13:35:46,05,10,1, 11.9,1,1, -0.171, 10280.563, 484.179, 52821.927 25/01/01,13:35:46,06,10,1, 11.9,1,1, -0.171, 10280.565, 484.181, 52821.866 25/01/01,13:35:46,07,10,1, 11.9,1,1, -0.171, 10280.578, 484.160, 52821.911 25/01/01,13:35:46,08,10,1, 11.9,1,1, -0.171, 10280.582, 484.161, 52821.880 25/01/01,13:35:46,09,10,1, 11.9,1,1, -0.171, 10280.609, 484.183, 52821.903 25/01/01,13:35:46,10,10,1, 11.9,1,1, -0.171, 10280.572, 484.136, 52821.830 25/01/01,13:35:46,11,10,1, 11.9,1,1, -0.171, 10280.625, 484.173, 52821.876 25/01/01,13:35:46,12,10,1, 11.9,1,1, -0.171, 10280.625, 484.163, 52821.871 25/01/01,13:35:46,13,10,1, 11.9,1,1, -0.171, 10280.618, 484.163, 52821.892 25/01/01,13:35:46,14,10,1, 11.9,1,1, -0.171, 10280.654, 484.147, 52821.894 25/01/01,13:35:46,15,10,1, 11.9,1,1, -0.171, 10280.667, 484.159, 52821.881 25/01/01,13:35:46,16,10,1, 11.9,1,1, -0.171, 10280.665, 484.131, 52821.899 25/01/01,13:35:46,17,10,1, 11.9,1,1, -0.171, 10280.673, 484.155, 52821.894 25/01/01,13:35:46,18,10,1, 11.9,1,1, -0.171, 10280.673, 484.138, 52821.845 25/01/01,13:35:46,19,10,1, 11.9,1,1, -0.171, 10280.693, 484.135, 52821.834 25/01/01,13:35:47,00,10,1, 11.9,1,1, -0.171, 10280.693, 484.135, 52821.834 25/01/01,13:35:47,01,10,1, 11.9,1,1, -0.171, 10280.696, 484.119, 52821.918 25/01/01,13:35:47,02,10,1, 11.9,1,1, -0.171, 10280.710, 484.118, 52821.876 25/01/01,13:35:47,03,10,1, 11.9,1,1, -0.171, 10280.684, 484.093, 52821.842 25/01/01,13:35:47,04,10,1, 11.9,1,1, -0.171, 10280.689, 484.094, 52821.801 25/01/01,13:35:47,05,10,1, 11.9,1,1, -0.171, 10280.706, 484.121, 52821.899 25/01/01,13:35:47,06,10,1, 11.9,1,1, -0.171, 10280.694, 484.087, 52821.866 25/01/01,13:35:47,07,10,1, 11.9,1,1, -0.171, 10280.730, 484.086, 52821.890 25/01/01,13:35:47,08,10,1, 11.9,1,1, -0.171, 10280.722, 484.079, 52821.836 25/01/01,13:35:47,09,10,1, 11.9,1,1, -0.171, 10280.730, 484.070, 52821.844 25/01/01,13:35:47,10,10,1, 11.9,1,1, -0.171, 10280.713, 484.053, 52821.790 25/01/01,13:35:47,11,10,1, 11.9,1,1, -0.171, 10280.724, 484.069, 52821.767 25/01/01,13:35:47,12,10,1, 11.9,1,1, -0.171, 10280.754, 484.057, 52821.792 25/01/01,13:35:47,13,10,1, 11.9,1,1, -0.171, 10280.740, 484.054, 52821.877 25/01/01,13:35:47,14,10,1, 11.9,1,1, -0.171, 10280.746, 484.057, 52821.844 25/01/01,13:35:47,15,10,1, 11.9,1,1, -0.171, 10280.752, 484.034, 52821.855 25/01/01,13:35:47,16,10,1, 11.9,1,1, -0.171, 10280.740, 484.048, 52821.851 25/01/01,13:35:47,17,10,1, 11.9,1,1, -0.171, 10280.765, 484.027, 52821.856 25/01/01,13:35:47,18,10,1, 11.9,1,1, -0.171, 10280.744, 484.013, 52821.757 25/01/01,13:35:47,19,10,1, 11.9,1,1, -0.171, 10280.770, 484.008, 52821.790 25/01/01,13:35:48,00,10,1, 11.9,1,1, -0.169, 10280.768, 484.008, 52821.790 25/01/01,13:35:48,01,10,1, 11.9,1,1, -0.169, 10280.749, 483.994, 52821.804 25/01/01,13:35:48,02,10,1, 11.9,1,1, -0.169, 10280.768, 483.983, 52821.801 25/01/01,13:35:48,03,10,1, 11.9,1,1, -0.169, 10280.772, 483.985, 52821.741 25/01/01,13:35:48,04,10,1, 11.9,1,1, -0.169, 10280.772, 484.010, 52821.838 25/01/01,13:35:48,05,10,1, 11.9,1,1, -0.169, 10280.776, 483.985, 52821.827 25/01/01,13:35:48,06,10,1, 11.9,1,1, -0.169, 10280.746, 483.961, 52821.571 25/01/01,13:35:48,07,10,1, 11.9,1,1, -0.169, 10280.773, 483.971, 52821.828 25/01/01,13:35:48,08,10,1, 11.9,1,1, -0.169, 10280.808, 483.966, 52821.818 25/01/01,13:35:48,09,10,1, 11.9,1,1, -0.169, 10280.771, 483.956, 52821.709 25/01/01,13:35:48,10,10,1, 11.9,1,1, -0.169, 10280.794, 483.938, 52821.745 25/01/01,13:35:48,11,10,1, 11.9,1,1, -0.169, 10280.783, 483.916, 52821.781 25/01/01,13:35:48,12,10,1, 11.9,1,1, -0.169, 10280.784, 483.933, 52821.788 25/01/01,13:35:48,13,10,1, 11.9,1,1, -0.169, 10280.800, 483.922, 52821.731 25/01/01,13:35:48,14,10,1, 11.9,1,1, -0.169, 10280.791, 483.937, 52821.680 25/01/01,13:35:48,15,10,1, 11.9,1,1, -0.169, 10280.799, 483.927, 52821.761 25/01/01,13:35:48,16,10,1, 11.9,1,1, -0.169, 10280.787, 483.908, 52821.786 25/01/01,13:35:48,17,10,1, 11.9,1,1, -0.169, 10280.772, 483.906, 52821.736 25/01/01,13:35:48,18,10,1, 11.9,1,1, -0.169, 10280.797, 483.878, 52821.690 25/01/01,13:35:48,19,10,1, 11.9,1,1, -0.169, 10280.800, 483.876, 52821.744 25/01/01,13:35:49,00,10,1, 11.9,1,1, -0.173, 10280.793, 483.876, 52821.744 25/01/01,13:35:49,01,10,1, 11.9,1,1, -0.173, 10280.777, 483.895, 52821.736 25/01/01,13:35:49,02,10,1, 11.9,1,1, -0.173, 10280.762, 483.897, 52821.706 25/01/01,13:35:49,03,10,1, 11.9,1,1, -0.173, 10280.794, 483.852, 52821.736 25/01/01,13:35:49,04,10,1, 11.9,1,1, -0.173, 10280.813, 483.867, 52821.707 25/01/01,13:35:49,05,10,1, 11.9,1,1, -0.173, 10280.802, 483.866, 52821.709 25/01/01,13:35:49,06,10,1, 11.9,1,1, -0.173, 10280.773, 483.862, 52821.706 25/01/01,13:35:49,07,10,1, 11.9,1,1, -0.173, 10280.790, 483.879, 52821.712 25/01/01,13:35:49,08,10,1, 11.9,1,1, -0.173, 10280.783, 483.874, 52821.736 25/01/01,13:35:49,09,10,1, 11.9,1,1, -0.173, 10280.798, 483.852, 52821.686 25/01/01,13:35:49,10,10,1, 11.9,1,1, -0.173, 10280.796, 483.834, 52821.717 25/01/01,13:35:49,11,10,1, 11.9,1,1, -0.173, 10280.773, 483.843, 52821.691 25/01/01,13:35:49,12,10,1, 11.9,1,1, -0.173, 10280.790, 483.840, 52821.697 25/01/01,13:35:49,13,10,1, 11.9,1,1, -0.173, 10280.782, 483.816, 52821.671 25/01/01,13:35:49,14,10,1, 11.9,1,1, -0.173, 10280.788, 483.810, 52821.659 25/01/01,13:35:49,15,10,1, 11.9,1,1, -0.173, 10280.792, 483.809, 52821.696 25/01/01,13:35:49,16,10,1, 11.9,1,1, -0.173, 10280.796, 483.791, 52821.704 25/01/01,13:35:49,17,10,1, 11.9,1,1, -0.173, 10280.783, 483.787, 52821.706 25/01/01,13:35:49,18,10,1, 11.9,1,1, -0.173, 10280.777, 483.764, 52821.694 25/01/01,13:35:49,19,10,1, 11.9,1,1, -0.173, 10280.797, 483.775, 52821.719 25/01/01,13:35:50,00,10,1, 11.9,1,1, -0.171, 10280.793, 483.775, 52821.719 25/01/01,13:35:50,01,10,1, 11.9,1,1, -0.171, 10280.785, 483.776, 52821.679 25/01/01,13:35:50,02,10,1, 11.9,1,1, -0.171, 10280.786, 483.757, 52821.733 25/01/01,13:35:50,03,10,1, 11.9,1,1, -0.171, 10280.769, 483.769, 52821.722 25/01/01,13:35:50,04,10,1, 11.9,1,1, -0.171, 10280.782, 483.766, 52821.678 25/01/01,13:35:50,05,10,1, 11.9,1,1, -0.171, 10280.743, 483.737, 52821.673 25/01/01,13:35:50,06,10,1, 11.9,1,1, -0.171, 10280.799, 483.753, 52821.700 25/01/01,13:35:50,07,10,1, 11.9,1,1, -0.171, 10280.817, 483.753, 52821.690 25/01/01,13:35:50,08,10,1, 11.9,1,1, -0.171, 10280.782, 483.732, 52821.716 25/01/01,13:35:50,09,10,1, 11.9,1,1, -0.171, 10280.784, 483.708, 52821.667 25/01/01,13:35:50,10,10,1, 11.9,1,1, -0.171, 10280.777, 483.723, 52821.700 25/01/01,13:35:50,11,10,1, 11.9,1,1, -0.171, 10280.777, 483.713, 52821.740 25/01/01,13:35:50,12,10,1, 11.9,1,1, -0.171, 10280.776, 483.737, 52821.678 25/01/01,13:35:50,13,10,1, 11.9,1,1, -0.171, 10280.767, 483.695, 52821.656 25/01/01,13:35:50,14,10,1, 11.9,1,1, -0.171, 10280.794, 483.710, 52821.642 25/01/01,13:35:50,15,10,1, 11.9,1,1, -0.171, 10280.754, 483.713, 52821.698 25/01/01,13:35:50,16,10,1, 11.9,1,1, -0.171, 10280.808, 483.706, 52821.639 25/01/01,13:35:50,17,10,1, 11.9,1,1, -0.171, 10280.779, 483.685, 52821.677 25/01/01,13:35:50,18,10,1, 11.9,1,1, -0.171, 10280.805, 483.695, 52821.675 25/01/01,13:35:50,19,10,1, 11.9,1,1, -0.171, 10280.780, 483.687, 52821.703 25/01/01,13:35:51,00,10,1, 12.1,1,1, -0.172, 10280.776, 483.687, 52821.703 25/01/01,13:35:51,01,10,1, 12.1,1,1, -0.172, 10280.789, 483.640, 52821.678 25/01/01,13:35:51,02,10,1, 12.1,1,1, -0.172, 10280.769, 483.667, 52821.679 25/01/01,13:35:51,03,10,1, 12.1,1,1, -0.172, 10280.780, 483.669, 52821.680 25/01/01,13:35:51,04,10,1, 12.1,1,1, -0.172, 10280.762, 483.666, 52821.620 25/01/01,13:35:51,05,10,1, 12.1,1,1, -0.172, 10280.770, 483.676, 52821.713 25/01/01,13:35:51,06,10,1, 12.1,1,1, -0.172, 10280.788, 483.653, 52821.719 25/01/01,13:35:51,07,10,1, 12.1,1,1, -0.172, 10280.735, 483.652, 52821.579 25/01/01,13:35:51,08,10,1, 12.1,1,1, -0.172, 10280.751, 483.657, 52821.647 25/01/01,13:35:51,09,10,1, 12.1,1,1, -0.172, 10280.776, 483.635, 52821.650 25/01/01,13:35:51,10,10,1, 12.1,1,1, -0.172, 10280.755, 483.654, 52821.634 25/01/01,13:35:51,11,10,1, 12.1,1,1, -0.172, 10280.795, 483.638, 52821.650 25/01/01,13:35:51,12,10,1, 12.1,1,1, -0.172, 10280.780, 483.649, 52821.655 25/01/01,13:35:51,13,10,1, 12.1,1,1, -0.172, 10280.772, 483.642, 52821.651 25/01/01,13:35:51,14,10,1, 12.1,1,1, -0.172, 10280.766, 483.625, 52821.636 25/01/01,13:35:51,15,10,1, 12.1,1,1, -0.172, 10280.782, 483.633, 52821.660 25/01/01,13:35:51,16,10,1, 12.1,1,1, -0.172, 10280.779, 483.627, 52821.626 25/01/01,13:35:51,17,10,1, 12.1,1,1, -0.172, 10280.753, 483.621, 52821.666 25/01/01,13:35:51,18,10,1, 12.1,1,1, -0.172, 10280.769, 483.619, 52821.655 25/01/01,13:35:51,19,10,1, 12.1,1,1, -0.172, 10280.780, 483.614, 52821.643 25/01/01,13:35:52,00,10,1, 11.9,1,1, -0.175, 10280.776, 483.614, 52821.643 25/01/01,13:35:52,01,10,1, 11.9,1,1, -0.175, 10280.775, 483.620, 52821.634 25/01/01,13:35:52,02,10,1, 11.9,1,1, -0.175, 10280.771, 483.614, 52821.652 25/01/01,13:35:52,03,10,1, 11.9,1,1, -0.175, 10280.766, 483.624, 52821.646 25/01/01,13:35:52,04,10,1, 11.9,1,1, -0.175, 10280.776, 483.639, 52821.656 25/01/01,13:35:52,05,10,1, 11.9,1,1, -0.175, 10280.775, 483.620, 52821.678 25/01/01,13:35:52,06,10,1, 11.9,1,1, -0.175, 10280.782, 483.609, 52821.678 25/01/01,13:35:52,07,10,1, 11.9,1,1, -0.175, 10280.748, 483.607, 52821.637 25/01/01,13:35:52,08,10,1, 11.9,1,1, -0.175, 10280.778, 483.620, 52821.656 25/01/01,13:35:52,09,10,1, 11.9,1,1, -0.175, 10280.796, 483.622, 52821.629 25/01/01,13:35:52,10,10,1, 11.9,1,1, -0.175, 10280.783, 483.621, 52821.629 25/01/01,13:35:52,11,10,1, 11.9,1,1, -0.175, 10280.795, 483.638, 52821.639 25/01/01,13:35:52,12,10,1, 11.9,1,1, -0.175, 10280.793, 483.620, 52821.657 25/01/01,13:35:52,13,10,1, 11.9,1,1, -0.175, 10280.795, 483.642, 52821.632 25/01/01,13:35:52,14,10,1, 11.9,1,1, -0.175, 10280.786, 483.638, 52821.657 25/01/01,13:35:52,15,10,1, 11.9,1,1, -0.175, 10280.806, 483.650, 52821.669 25/01/01,13:35:52,16,10,1, 11.9,1,1, -0.175, 10280.785, 483.642, 52821.600 25/01/01,13:35:52,17,10,1, 11.9,1,1, -0.175, 10280.810, 483.658, 52821.653 25/01/01,13:35:52,18,10,1, 11.9,1,1, -0.175, 10280.822, 483.649, 52821.649 25/01/01,13:35:52,19,10,1, 11.9,1,1, -0.175, 10280.835, 483.655, 52821.715 25/01/01,13:35:53,00,10,1, 11.9,1,1, -0.170, 10280.834, 483.655, 52821.715 25/01/01,13:35:53,01,10,1, 11.9,1,1, -0.170, 10280.825, 483.665, 52821.659 25/01/01,13:35:53,02,10,1, 11.9,1,1, -0.170, 10280.833, 483.667, 52821.673 25/01/01,13:35:53,03,10,1, 11.9,1,1, -0.170, 10280.834, 483.637, 52821.699 25/01/01,13:35:53,04,10,1, 11.9,1,1, -0.170, 10280.828, 483.657, 52821.626 25/01/01,13:35:53,05,10,1, 11.9,1,1, -0.170, 10280.834, 483.669, 52821.680 25/01/01,13:35:53,06,10,1, 11.9,1,1, -0.170, 10280.843, 483.668, 52821.673 25/01/01,13:35:53,07,10,1, 11.9,1,1, -0.170, 10280.844, 483.653, 52821.658 25/01/01,13:35:53,08,10,1, 11.9,1,1, -0.170, 10280.823, 483.678, 52821.681 25/01/01,13:35:53,09,10,1, 11.9,1,1, -0.170, 10280.832, 483.674, 52821.642 25/01/01,13:35:53,10,10,1, 11.9,1,1, -0.170, 10280.834, 483.658, 52821.670 25/01/01,13:35:53,11,10,1, 11.9,1,1, -0.170, 10280.851, 483.676, 52821.655 25/01/01,13:35:53,12,10,1, 11.9,1,1, -0.170, 10280.833, 483.700, 52821.685 25/01/01,13:35:53,13,10,1, 11.9,1,1, -0.170, 10280.863, 483.672, 52821.679 25/01/01,13:35:53,14,10,1, 11.9,1,1, -0.170, 10280.845, 483.678, 52821.700 25/01/01,13:35:53,15,10,1, 11.9,1,1, -0.170, 10280.849, 483.694, 52821.699 25/01/01,13:35:53,16,10,1, 11.9,1,1, -0.170, 10280.875, 483.692, 52821.646 25/01/01,13:35:53,17,10,1, 11.9,1,1, -0.170, 10280.866, 483.697, 52821.657 25/01/01,13:35:53,18,10,1, 11.9,1,1, -0.170, 10280.878, 483.712, 52821.668 25/01/01,13:35:53,19,10,1, 11.9,1,1, -0.170, 10280.887, 483.692, 52821.701 25/01/01,13:35:54,00,10,1, 11.9,1,1, -0.173, 10280.885, 483.692, 52821.701 25/01/01,13:35:54,01,10,1, 11.9,1,1, -0.173, 10280.873, 483.715, 52821.706 25/01/01,13:35:54,02,10,1, 11.9,1,1, -0.173, 10280.873, 483.701, 52821.640 25/01/01,13:35:54,03,10,1, 11.9,1,1, -0.173, 10280.849, 483.725, 52821.661 25/01/01,13:35:54,04,10,1, 11.9,1,1, -0.173, 10280.871, 483.727, 52821.667 25/01/01,13:35:54,05,10,1, 11.9,1,1, -0.173, 10280.882, 483.724, 52821.680 25/01/01,13:35:54,06,10,1, 11.9,1,1, -0.173, 10280.876, 483.718, 52821.681 25/01/01,13:35:54,07,10,1, 11.9,1,1, -0.173, 10280.893, 483.733, 52821.667 25/01/01,13:35:54,08,10,1, 11.9,1,1, -0.173, 10280.863, 483.711, 52821.675 25/01/01,13:35:54,09,10,1, 11.9,1,1, -0.173, 10280.870, 483.717, 52821.673 25/01/01,13:35:54,10,10,1, 11.9,1,1, -0.173, 10280.894, 483.722, 52821.714 25/01/01,13:35:54,11,10,1, 11.9,1,1, -0.173, 10280.876, 483.754, 52821.715 25/01/01,13:35:54,12,10,1, 11.9,1,1, -0.173, 10280.899, 483.749, 52821.692 25/01/01,13:35:54,13,10,1, 11.9,1,1, -0.173, 10280.902, 483.743, 52821.709 25/01/01,13:35:54,14,10,1, 11.9,1,1, -0.173, 10280.911, 483.749, 52821.676 25/01/01,13:35:54,15,10,1, 11.9,1,1, -0.173, 10280.882, 483.750, 52821.693 25/01/01,13:35:54,16,10,1, 11.9,1,1, -0.173, 10280.878, 483.764, 52821.708 25/01/01,13:35:54,17,10,1, 11.9,1,1, -0.173, 10280.883, 483.786, 52821.699 25/01/01,13:35:54,18,10,1, 11.9,1,1, -0.173, 10280.886, 483.769, 52821.722 25/01/01,13:35:54,19,10,1, 11.9,1,1, -0.173, 10280.879, 483.755, 52821.698 25/01/01,13:35:55,00,10,1, 11.8,1,1, -0.173, 10280.876, 483.755, 52821.698 25/01/01,13:35:55,01,10,1, 11.8,1,1, -0.173, 10280.923, 483.770, 52821.729 25/01/01,13:35:55,02,10,1, 11.8,1,1, -0.173, 10280.916, 483.758, 52821.689 25/01/01,13:35:55,03,10,1, 11.8,1,1, -0.173, 10280.901, 483.776, 52821.662 25/01/01,13:35:55,04,10,1, 11.8,1,1, -0.173, 10280.889, 483.770, 52821.711 25/01/01,13:35:55,05,10,1, 11.8,1,1, -0.173, 10280.883, 483.785, 52821.666 25/01/01,13:35:55,06,10,1, 11.8,1,1, -0.173, 10280.891, 483.784, 52821.679 25/01/01,13:35:55,07,10,1, 11.8,1,1, -0.173, 10280.897, 483.788, 52821.700 25/01/01,13:35:55,08,10,1, 11.8,1,1, -0.173, 10280.894, 483.777, 52821.693 25/01/01,13:35:55,09,10,1, 11.8,1,1, -0.173, 10280.871, 483.780, 52821.689 25/01/01,13:35:55,10,10,1, 11.8,1,1, -0.173, 10280.882, 483.767, 52821.664 25/01/01,13:35:55,11,10,1, 11.8,1,1, -0.173, 10280.868, 483.795, 52821.716 25/01/01,13:35:55,12,10,1, 11.8,1,1, -0.173, 10280.875, 483.789, 52821.680 25/01/01,13:35:55,13,10,1, 11.8,1,1, -0.173, 10280.852, 483.809, 52821.714 25/01/01,13:35:55,14,10,1, 11.8,1,1, -0.173, 10280.862, 483.783, 52821.720 25/01/01,13:35:55,15,10,1, 11.8,1,1, -0.173, 10280.885, 483.811, 52821.734 25/01/01,13:35:55,16,10,1, 11.8,1,1, -0.173, 10280.870, 483.762, 52821.705 25/01/01,13:35:55,17,10,1, 11.8,1,1, -0.173, 10280.863, 483.760, 52821.667 25/01/01,13:35:55,18,10,1, 11.8,1,1, -0.173, 10280.876, 483.772, 52821.664 25/01/01,13:35:55,19,10,1, 11.8,1,1, -0.173, 10280.858, 483.763, 52821.671 25/01/01,13:35:56,00,10,1, 11.9,1,1, -0.172, 10280.851, 483.763, 52821.671 25/01/01,13:35:56,01,10,1, 11.9,1,1, -0.172, 10280.852, 483.788, 52821.696 25/01/01,13:35:56,02,10,1, 11.9,1,1, -0.172, 10280.846, 483.759, 52821.676 25/01/01,13:35:56,03,10,1, 11.9,1,1, -0.172, 10280.858, 483.763, 52821.650 25/01/01,13:35:56,04,10,1, 11.9,1,1, -0.172, 10280.858, 483.801, 52821.674 25/01/01,13:35:56,05,10,1, 11.9,1,1, -0.172, 10280.854, 483.802, 52821.682 25/01/01,13:35:56,06,10,1, 11.9,1,1, -0.172, 10280.853, 483.792, 52821.658 25/01/01,13:35:56,07,10,1, 11.9,1,1, -0.172, 10280.857, 483.798, 52821.701 25/01/01,13:35:56,08,10,1, 11.9,1,1, -0.172, 10280.835, 483.799, 52821.687 25/01/01,13:35:56,09,10,1, 11.9,1,1, -0.172, 10280.836, 483.792, 52821.697 25/01/01,13:35:56,10,10,1, 11.9,1,1, -0.172, 10280.846, 483.802, 52821.681 25/01/01,13:35:56,11,10,1, 11.9,1,1, -0.172, 10280.848, 483.821, 52821.685 25/01/01,13:35:56,12,10,1, 11.9,1,1, -0.172, 10280.838, 483.781, 52821.679 25/01/01,13:35:56,13,10,1, 11.9,1,1, -0.172, 10280.833, 483.813, 52821.699 25/01/01,13:35:56,14,10,1, 11.9,1,1, -0.172, 10280.872, 483.812, 52821.695 25/01/01,13:35:56,15,10,1, 11.9,1,1, -0.172, 10280.840, 483.793, 52821.685 25/01/01,13:35:56,16,10,1, 11.9,1,1, -0.172, 10280.842, 483.802, 52821.679 25/01/01,13:35:56,17,10,1, 11.9,1,1, -0.172, 10280.835, 483.834, 52821.714 25/01/01,13:35:56,18,10,1, 11.9,1,1, -0.172, 10280.851, 483.819, 52821.665 25/01/01,13:35:56,19,10,1, 11.9,1,1, -0.172, 10280.830, 483.809, 52821.691 25/01/01,13:35:57,00,10,1, 12.0,1,1, -0.172, 10280.826, 483.809, 52821.691 25/01/01,13:35:57,01,10,1, 12.0,1,1, -0.172, 10280.827, 483.836, 52821.685 25/01/01,13:35:57,02,10,1, 12.0,1,1, -0.172, 10280.832, 483.855, 52821.663 25/01/01,13:35:57,03,10,1, 12.0,1,1, -0.172, 10280.852, 483.820, 52821.695 25/01/01,13:35:57,04,10,1, 12.0,1,1, -0.172, 10280.838, 483.823, 52821.708 25/01/01,13:35:57,05,10,1, 12.0,1,1, -0.172, 10280.825, 483.836, 52821.720 25/01/01,13:35:57,06,10,1, 12.0,1,1, -0.172, 10280.839, 483.849, 52821.680 25/01/01,13:35:57,07,10,1, 12.0,1,1, -0.172, 10280.811, 483.858, 52821.723 25/01/01,13:35:57,08,10,1, 12.0,1,1, -0.172, 10280.822, 483.851, 52821.722 25/01/01,13:35:57,09,10,1, 12.0,1,1, -0.172, 10280.821, 483.854, 52821.705 25/01/01,13:35:57,10,10,1, 12.0,1,1, -0.172, 10280.822, 483.859, 52821.726 25/01/01,13:35:57,11,10,1, 12.0,1,1, -0.172, 10280.799, 483.879, 52821.734 25/01/01,13:35:57,12,10,1, 12.0,1,1, -0.172, 10280.808, 483.865, 52821.668 25/01/01,13:35:57,13,10,1, 12.0,1,1, -0.172, 10280.821, 483.878, 52821.687 25/01/01,13:35:57,14,10,1, 12.0,1,1, -0.172, 10280.800, 483.871, 52821.600 25/01/01,13:35:57,15,10,1, 12.0,1,1, -0.172, 10280.801, 483.872, 52821.758 25/01/01,13:35:57,16,10,1, 12.0,1,1, -0.172, 10280.821, 483.864, 52821.534 25/01/01,13:35:57,17,10,1, 12.0,1,1, -0.172, 10280.803, 483.881, 52821.764 25/01/01,13:35:57,18,10,1, 12.0,1,1, -0.172, 10280.834, 483.862, 52821.764 25/01/01,13:35:57,19,10,1, 12.0,1,1, -0.172, 10280.815, 483.866, 52821.649 25/01/01,13:35:58,00,10,1, 12.0,1,1, -0.171, 10280.809, 483.866, 52821.649 25/01/01,13:35:58,01,10,1, 12.0,1,1, -0.171, 10280.772, 483.882, 52821.685 25/01/01,13:35:58,02,10,1, 12.0,1,1, -0.171, 10280.791, 483.880, 52821.688 25/01/01,13:35:58,03,10,1, 12.0,1,1, -0.171, 10280.784, 483.907, 52821.742 25/01/01,13:35:58,04,10,1, 12.0,1,1, -0.171, 10280.783, 483.890, 52821.703 25/01/01,13:35:58,05,10,1, 12.0,1,1, -0.171, 10280.783, 483.897, 52821.741 25/01/01,13:35:58,06,10,1, 12.0,1,1, -0.171, 10280.789, 483.893, 52821.725 25/01/01,13:35:58,07,10,1, 12.0,1,1, -0.171, 10280.769, 483.897, 52821.705 25/01/01,13:35:58,08,10,1, 12.0,1,1, -0.171, 10280.774, 483.913, 52821.677 25/01/01,13:35:58,09,10,1, 12.0,1,1, -0.171, 10280.762, 483.882, 52821.708 25/01/01,13:35:58,10,10,1, 12.0,1,1, -0.171, 10280.789, 483.905, 52821.616 25/01/01,13:35:58,11,10,1, 12.0,1,1, -0.171, 10280.783, 483.913, 52821.643 25/01/01,13:35:58,12,10,1, 12.0,1,1, -0.171, 10280.749, 483.914, 52821.636 25/01/01,13:35:58,13,10,1, 12.0,1,1, -0.171, 10280.762, 483.898, 52821.734 25/01/01,13:35:58,14,10,1, 12.0,1,1, -0.171, 10280.762, 483.912, 52821.739 25/01/01,13:35:58,15,10,1, 12.0,1,1, -0.171, 10280.750, 483.906, 52821.750 25/01/01,13:35:58,16,10,1, 12.0,1,1, -0.171, 10280.759, 483.917, 52821.706 25/01/01,13:35:58,17,10,1, 12.0,1,1, -0.171, 10280.761, 483.893, 52821.672 25/01/01,13:35:58,18,10,1, 12.0,1,1, -0.171, 10280.747, 483.925, 52821.659 25/01/01,13:35:58,19,10,1, 12.0,1,1, -0.171, 10280.766, 483.917, 52821.651 25/01/01,13:35:59,00,10,1, 12.0,1,1, -0.172, 10280.759, 483.917, 52821.651 25/01/01,13:35:59,01,10,1, 12.0,1,1, -0.172, 10280.722, 483.928, 52821.696 25/01/01,13:35:59,02,10,1, 12.0,1,1, -0.172, 10280.737, 483.916, 52821.666 25/01/01,13:35:59,03,10,1, 12.0,1,1, -0.172, 10280.745, 483.935, 52821.594 25/01/01,13:35:59,04,10,1, 12.0,1,1, -0.172, 10280.734, 483.920, 52821.726 25/01/01,13:35:59,05,10,1, 12.0,1,1, -0.172, 10280.728, 483.942, 52821.713 25/01/01,13:35:59,06,10,1, 12.0,1,1, -0.172, 10280.728, 483.942, 52821.658 25/01/01,13:35:59,07,10,1, 12.0,1,1, -0.172, 10280.704, 483.936, 52821.714 25/01/01,13:35:59,08,10,1, 12.0,1,1, -0.172, 10280.698, 483.915, 52821.677 25/01/01,13:35:59,09,10,1, 12.0,1,1, -0.172, 10280.701, 483.921, 52821.660 25/01/01,13:35:59,10,10,1, 12.0,1,1, -0.172, 10280.732, 483.930, 52821.685 25/01/01,13:35:59,11,10,1, 12.0,1,1, -0.172, 10280.721, 483.924, 52821.705 25/01/01,13:35:59,12,10,1, 12.0,1,1, -0.172, 10280.708, 483.936, 52821.704 25/01/01,13:35:59,13,10,1, 12.0,1,1, -0.172, 10280.710, 483.927, 52821.687 25/01/01,13:35:59,14,10,1, 12.0,1,1, -0.172, 10280.683, 483.945, 52821.677 25/01/01,13:35:59,15,10,1, 12.0,1,1, -0.172, 10280.708, 483.938, 52821.620 25/01/01,13:35:59,16,10,1, 12.0,1,1, -0.172, 10280.713, 483.931, 52821.726 25/01/01,13:35:59,17,10,1, 12.0,1,1, -0.172, 10280.693, 483.936, 52821.720 25/01/01,13:35:59,18,10,1, 12.0,1,1, -0.172, 10280.725, 483.928, 52821.694 25/01/01,13:35:59,19,10,1, 12.0,1,1, -0.172, 10280.722, 483.957, 52821.663 25/01/01,13:36:00,00,10,1, 11.9,1,1, -0.173, 10280.718, 483.957, 52821.663 25/01/01,13:36:00,01,10,1, 11.9,1,1, -0.173, 10280.707, 483.944, 52821.599 25/01/01,13:36:00,02,10,1, 11.9,1,1, -0.173, 10280.703, 483.930, 52821.572 25/01/01,13:36:00,03,10,1, 11.9,1,1, -0.173, 10280.679, 483.932, 52821.551 25/01/01,13:36:00,04,10,1, 11.9,1,1, -0.173, 10280.695, 483.950, 52821.591 25/01/01,13:36:00,05,10,1, 11.9,1,1, -0.173, 10280.692, 483.937, 52821.650 25/01/01,13:36:00,06,10,1, 11.9,1,1, -0.173, 10280.693, 483.924, 52821.641 25/01/01,13:36:00,07,10,1, 11.9,1,1, -0.173, 10280.705, 483.934, 52821.590 25/01/01,13:36:00,08,10,1, 11.9,1,1, -0.173, 10280.691, 483.945, 52821.641 25/01/01,13:36:00,09,10,1, 11.9,1,1, -0.173, 10280.683, 483.926, 52821.666 25/01/01,13:36:00,10,10,1, 11.9,1,1, -0.173, 10280.668, 483.935, 52821.552 25/01/01,13:36:00,11,10,1, 11.9,1,1, -0.173, 10280.685, 483.943, 52821.674 25/01/01,13:36:00,12,10,1, 11.9,1,1, -0.173, 10280.670, 483.948, 52821.651 25/01/01,13:36:00,13,10,1, 11.9,1,1, -0.173, 10280.677, 483.947, 52821.686 25/01/01,13:36:00,14,10,1, 11.9,1,1, -0.173, 10280.705, 483.940, 52821.643 25/01/01,13:36:00,15,10,1, 11.9,1,1, -0.173, 10280.667, 483.955, 52821.662 25/01/01,13:36:00,16,10,1, 11.9,1,1, -0.173, 10280.669, 483.969, 52821.734 25/01/01,13:36:00,17,10,1, 11.9,1,1, -0.173, 10280.672, 483.957, 52821.607 25/01/01,13:36:00,18,10,1, 11.9,1,1, -0.173, 10280.643, 483.970, 52821.807 25/01/01,13:36:00,19,10,1, 11.9,1,1, -0.173, 10280.671, 483.941, 52821.675 25/01/01,13:36:01,00,10,1, 11.9,1,1, -0.172, 10280.668, 483.941, 52821.675 25/01/01,13:36:01,01,10,1, 11.9,1,1, -0.172, 10280.676, 483.941, 52821.668 25/01/01,13:36:01,02,10,1, 11.9,1,1, -0.172, 10280.647, 483.951, 52821.646 25/01/01,13:36:01,03,10,1, 11.9,1,1, -0.172, 10280.648, 483.959, 52821.662 25/01/01,13:36:01,04,10,1, 11.9,1,1, -0.172, 10280.647, 483.955, 52821.641 25/01/01,13:36:01,05,10,1, 11.9,1,1, -0.172, 10280.648, 483.964, 52821.700 25/01/01,13:36:01,06,10,1, 11.9,1,1, -0.172, 10280.644, 483.944, 52821.534 25/01/01,13:36:01,07,10,1, 11.9,1,1, -0.172, 10280.622, 483.955, 52821.572 25/01/01,13:36:01,08,10,1, 11.9,1,1, -0.172, 10280.615, 483.959, 52821.642 25/01/01,13:36:01,09,10,1, 11.9,1,1, -0.172, 10280.613, 483.957, 52821.626 25/01/01,13:36:01,10,10,1, 11.9,1,1, -0.172, 10280.618, 483.964, 52821.560 25/01/01,13:36:01,11,10,1, 11.9,1,1, -0.172, 10280.614, 483.962, 52821.632 25/01/01,13:36:01,12,10,1, 11.9,1,1, -0.172, 10280.630, 483.951, 52821.618 25/01/01,13:36:01,13,10,1, 11.9,1,1, -0.172, 10280.634, 483.960, 52821.638 25/01/01,13:36:01,14,10,1, 11.9,1,1, -0.172, 10280.619, 483.975, 52821.646 25/01/01,13:36:01,15,10,1, 11.9,1,1, -0.172, 10280.615, 483.959, 52821.530 25/01/01,13:36:01,16,10,1, 11.9,1,1, -0.172, 10280.615, 483.991, 52821.616 25/01/01,13:36:01,17,10,1, 11.9,1,1, -0.172, 10280.599, 483.982, 52821.635 25/01/01,13:36:01,18,10,1, 11.9,1,1, -0.172, 10280.605, 484.001, 52821.601 25/01/01,13:36:01,19,10,1, 11.9,1,1, -0.172, 10280.632, 484.035, 52821.589 25/01/01,13:36:02,00,10,1, 11.9,1,1, -0.170, 10280.626, 484.035, 52821.589 25/01/01,13:36:02,01,10,1, 11.9,1,1, -0.170, 10280.606, 484.020, 52821.619 25/01/01,13:36:02,02,10,1, 11.9,1,1, -0.170, 10280.600, 484.005, 52821.610 25/01/01,13:36:02,03,10,1, 11.9,1,1, -0.170, 10280.594, 483.994, 52821.595 25/01/01,13:36:02,04,10,1, 11.9,1,1, -0.170, 10280.619, 484.018, 52821.623 25/01/01,13:36:02,05,10,1, 11.9,1,1, -0.170, 10280.589, 483.999, 52821.627 25/01/01,13:36:02,06,10,1, 11.9,1,1, -0.170, 10280.578, 484.016, 52821.521 25/01/01,13:36:02,07,10,1, 11.9,1,1, -0.170, 10280.588, 484.041, 52821.588 25/01/01,13:36:02,08,10,1, 11.9,1,1, -0.170, 10280.597, 484.032, 52821.590 25/01/01,13:36:02,09,10,1, 11.9,1,1, -0.170, 10280.579, 484.054, 52821.596 25/01/01,13:36:02,10,10,1, 11.9,1,1, -0.170, 10280.578, 484.051, 52821.612 25/01/01,13:36:02,11,10,1, 11.9,1,1, -0.170, 10280.580, 484.053, 52821.619 25/01/01,13:36:02,12,10,1, 11.9,1,1, -0.170, 10280.576, 484.060, 52821.526 25/01/01,13:36:02,13,10,1, 11.9,1,1, -0.170, 10280.578, 484.085, 52821.535 25/01/01,13:36:02,14,10,1, 11.9,1,1, -0.170, 10280.583, 484.112, 52821.647 25/01/01,13:36:02,15,10,1, 11.9,1,1, -0.170, 10280.583, 484.066, 52821.585 25/01/01,13:36:02,16,10,1, 11.9,1,1, -0.170, 10280.560, 484.092, 52821.599 25/01/01,13:36:02,17,10,1, 11.9,1,1, -0.170, 10280.578, 484.072, 52821.587 25/01/01,13:36:02,18,10,1, 11.9,1,1, -0.170, 10280.549, 484.085, 52821.655 25/01/01,13:36:02,19,10,1, 11.9,1,1, -0.170, 10280.566, 484.096, 52821.612 25/01/01,13:36:03,00,10,1, 11.9,1,1, -0.169, 10280.559, 484.096, 52821.612 25/01/01,13:36:03,01,10,1, 11.9,1,1, -0.169, 10280.557, 484.114, 52821.624 25/01/01,13:36:03,02,10,1, 11.9,1,1, -0.169, 10280.565, 484.129, 52821.661 25/01/01,13:36:03,03,10,1, 11.9,1,1, -0.169, 10280.578, 484.111, 52821.676 25/01/01,13:36:03,04,10,1, 11.9,1,1, -0.169, 10280.551, 484.099, 52821.620 25/01/01,13:36:03,05,10,1, 11.9,1,1, -0.169, 10280.561, 484.128, 52821.553 25/01/01,13:36:03,06,10,1, 11.9,1,1, -0.169, 10280.559, 484.147, 52821.574 25/01/01,13:36:03,07,10,1, 11.9,1,1, -0.169, 10280.546, 484.154, 52821.598 25/01/01,13:36:03,08,10,1, 11.9,1,1, -0.169, 10280.546, 484.154, 52821.573 25/01/01,13:36:03,09,10,1, 11.9,1,1, -0.169, 10280.549, 484.146, 52821.600 25/01/01,13:36:03,10,10,1, 11.9,1,1, -0.169, 10280.555, 484.186, 52821.595 25/01/01,13:36:03,11,10,1, 11.9,1,1, -0.169, 10280.532, 484.186, 52821.600 25/01/01,13:36:03,12,10,1, 11.9,1,1, -0.169, 10280.578, 484.197, 52821.570 25/01/01,13:36:03,13,10,1, 11.9,1,1, -0.169, 10280.549, 484.201, 52821.671 25/01/01,13:36:03,14,10,1, 11.9,1,1, -0.169, 10280.541, 484.225, 52821.615 25/01/01,13:36:03,15,10,1, 11.9,1,1, -0.169, 10280.561, 484.217, 52821.632 25/01/01,13:36:03,16,10,1, 11.9,1,1, -0.169, 10280.548, 484.218, 52821.606 25/01/01,13:36:03,17,10,1, 11.9,1,1, -0.169, 10280.553, 484.220, 52821.643 25/01/01,13:36:03,18,10,1, 11.9,1,1, -0.169, 10280.539, 484.235, 52821.612 25/01/01,13:36:03,19,10,1, 11.9,1,1, -0.169, 10280.530, 484.216, 52821.588 25/01/01,13:36:04,00,10,1, 11.8,1,1, -0.169, 10280.526, 484.216, 52821.588 25/01/01,13:36:04,01,10,1, 11.8,1,1, -0.169, 10280.530, 484.266, 52821.639 25/01/01,13:36:04,02,10,1, 11.8,1,1, -0.169, 10280.542, 484.282, 52821.673 25/01/01,13:36:04,03,10,1, 11.8,1,1, -0.169, 10280.498, 484.257, 52821.576 25/01/01,13:36:04,04,10,1, 11.8,1,1, -0.169, 10280.523, 484.287, 52821.657 25/01/01,13:36:04,05,10,1, 11.8,1,1, -0.169, 10280.511, 484.270, 52821.548 25/01/01,13:36:04,06,10,1, 11.8,1,1, -0.169, 10280.497, 484.296, 52821.607 25/01/01,13:36:04,07,10,1, 11.8,1,1, -0.169, 10280.498, 484.308, 52821.588 25/01/01,13:36:04,08,10,1, 11.8,1,1, -0.169, 10280.521, 484.304, 52821.518 25/01/01,13:36:04,09,10,1, 11.8,1,1, -0.169, 10280.510, 484.308, 52821.645 25/01/01,13:36:04,10,10,1, 11.8,1,1, -0.169, 10280.495, 484.315, 52821.643 25/01/01,13:36:04,11,10,1, 11.8,1,1, -0.169, 10280.507, 484.322, 52821.594 25/01/01,13:36:04,12,10,1, 11.8,1,1, -0.169, 10280.496, 484.357, 52821.608 25/01/01,13:36:04,13,10,1, 11.8,1,1, -0.169, 10280.508, 484.351, 52821.596 25/01/01,13:36:04,14,10,1, 11.8,1,1, -0.169, 10280.508, 484.364, 52821.649 25/01/01,13:36:04,15,10,1, 11.8,1,1, -0.169, 10280.491, 484.365, 52821.620 25/01/01,13:36:04,16,10,1, 11.8,1,1, -0.169, 10280.490, 484.370, 52821.567 25/01/01,13:36:04,17,10,1, 11.8,1,1, -0.169, 10280.475, 484.393, 52821.612 25/01/01,13:36:04,18,10,1, 11.8,1,1, -0.169, 10280.480, 484.385, 52821.581 25/01/01,13:36:04,19,10,1, 11.8,1,1, -0.169, 10280.486, 484.404, 52821.634 25/01/01,13:36:05,00,10,1, 11.9,1,1, -0.170, 10280.484, 484.404, 52821.634 25/01/01,13:36:05,01,10,1, 11.9,1,1, -0.170, 10280.467, 484.430, 52821.649 25/01/01,13:36:05,02,10,1, 11.9,1,1, -0.170, 10280.461, 484.422, 52821.630 25/01/01,13:36:05,03,10,1, 11.9,1,1, -0.170, 10280.469, 484.435, 52821.681 25/01/01,13:36:05,04,10,1, 11.9,1,1, -0.170, 10280.454, 484.446, 52821.595 25/01/01,13:36:05,05,10,1, 11.9,1,1, -0.170, 10280.451, 484.446, 52821.618 25/01/01,13:36:05,06,10,1, 11.9,1,1, -0.170, 10280.458, 484.442, 52821.631 25/01/01,13:36:05,07,10,1, 11.9,1,1, -0.170, 10280.443, 484.461, 52821.644 25/01/01,13:36:05,08,10,1, 11.9,1,1, -0.170, 10280.439, 484.496, 52821.674 25/01/01,13:36:05,09,10,1, 11.9,1,1, -0.170, 10280.419, 484.467, 52821.625 25/01/01,13:36:05,10,10,1, 11.9,1,1, -0.170, 10280.446, 484.484, 52821.659 25/01/01,13:36:05,11,10,1, 11.9,1,1, -0.170, 10280.431, 484.486, 52821.624 25/01/01,13:36:05,12,10,1, 11.9,1,1, -0.170, 10280.441, 484.505, 52821.693 25/01/01,13:36:05,13,10,1, 11.9,1,1, -0.170, 10280.439, 484.512, 52821.660 25/01/01,13:36:05,14,10,1, 11.9,1,1, -0.170, 10280.404, 484.518, 52821.649 25/01/01,13:36:05,15,10,1, 11.9,1,1, -0.170, 10280.426, 484.526, 52821.673 25/01/01,13:36:05,16,10,1, 11.9,1,1, -0.170, 10280.427, 484.520, 52821.673 25/01/01,13:36:05,17,10,1, 11.9,1,1, -0.170, 10280.421, 484.543, 52821.679 25/01/01,13:36:05,18,10,1, 11.9,1,1, -0.170, 10280.409, 484.554, 52821.633 25/01/01,13:36:05,19,10,1, 11.9,1,1, -0.170, 10280.426, 484.565, 52821.619 25/01/01,13:36:06,00,10,1, 11.8,1,1, -0.174, 10280.426, 484.565, 52821.619 25/01/01,13:36:06,01,10,1, 11.8,1,1, -0.174, 10280.409, 484.589, 52821.677 25/01/01,13:36:06,02,10,1, 11.8,1,1, -0.174, 10280.408, 484.577, 52821.654 25/01/01,13:36:06,03,10,1, 11.8,1,1, -0.174, 10280.394, 484.619, 52821.663 25/01/01,13:36:06,04,10,1, 11.8,1,1, -0.174, 10280.388, 484.619, 52821.710 25/01/01,13:36:06,05,10,1, 11.8,1,1, -0.174, 10280.372, 484.634, 52821.725 25/01/01,13:36:06,06,10,1, 11.8,1,1, -0.174, 10280.370, 484.638, 52821.689 25/01/01,13:36:06,07,10,1, 11.8,1,1, -0.174, 10280.404, 484.653, 52821.714 25/01/01,13:36:06,08,10,1, 11.8,1,1, -0.174, 10280.415, 484.666, 52821.716 25/01/01,13:36:06,09,10,1, 11.8,1,1, -0.174, 10280.374, 484.654, 52821.697 25/01/01,13:36:06,10,10,1, 11.8,1,1, -0.174, 10280.382, 484.687, 52821.693 25/01/01,13:36:06,11,10,1, 11.8,1,1, -0.174, 10280.378, 484.700, 52821.752 25/01/01,13:36:06,12,10,1, 11.8,1,1, -0.174, 10280.368, 484.711, 52821.691 25/01/01,13:36:06,13,10,1, 11.8,1,1, -0.174, 10280.368, 484.726, 52821.711 25/01/01,13:36:06,14,10,1, 11.8,1,1, -0.174, 10280.398, 484.702, 52821.757 25/01/01,13:36:06,15,10,1, 11.8,1,1, -0.174, 10280.376, 484.721, 52821.711 25/01/01,13:36:06,16,10,1, 11.8,1,1, -0.174, 10280.380, 484.750, 52821.693 25/01/01,13:36:06,17,10,1, 11.8,1,1, -0.174, 10280.372, 484.757, 52821.742 25/01/01,13:36:06,18,10,1, 11.8,1,1, -0.174, 10280.391, 484.781, 52821.755 25/01/01,13:36:06,19,10,1, 11.8,1,1, -0.174, 10280.386, 484.770, 52821.732 25/01/01,13:36:07,00,10,1, 12.0,1,1, -0.167, 10280.384, 484.770, 52821.732 25/01/01,13:36:07,01,10,1, 12.0,1,1, -0.167, 10280.394, 484.818, 52821.707 25/01/01,13:36:07,02,10,1, 12.0,1,1, -0.167, 10280.381, 484.823, 52821.744 25/01/01,13:36:07,03,10,1, 12.0,1,1, -0.167, 10280.382, 484.813, 52821.734 25/01/01,13:36:07,04,10,1, 12.0,1,1, -0.167, 10280.369, 484.834, 52821.756 25/01/01,13:36:07,05,10,1, 12.0,1,1, -0.167, 10280.370, 484.853, 52821.775 25/01/01,13:36:07,06,10,1, 12.0,1,1, -0.167, 10280.353, 484.861, 52821.772 25/01/01,13:36:07,07,10,1, 12.0,1,1, -0.167, 10280.344, 484.869, 52821.762 25/01/01,13:36:07,08,10,1, 12.0,1,1, -0.167, 10280.380, 484.914, 52821.736 25/01/01,13:36:07,09,10,1, 12.0,1,1, -0.167, 10280.390, 484.933, 52821.781 25/01/01,13:36:07,10,10,1, 12.0,1,1, -0.167, 10280.349, 484.897, 52821.702 25/01/01,13:36:07,11,10,1, 12.0,1,1, -0.167, 10280.362, 484.922, 52821.753 25/01/01,13:36:07,12,10,1, 12.0,1,1, -0.167, 10280.353, 484.930, 52821.697 25/01/01,13:36:07,13,10,1, 12.0,1,1, -0.167, 10280.346, 484.935, 52821.820 25/01/01,13:36:07,14,10,1, 12.0,1,1, -0.167, 10280.338, 484.954, 52821.711 25/01/01,13:36:07,15,10,1, 12.0,1,1, -0.167, 10280.327, 484.970, 52821.829 25/01/01,13:36:07,16,10,1, 12.0,1,1, -0.167, 10280.360, 484.966, 52821.802 25/01/01,13:36:07,17,10,1, 12.0,1,1, -0.167, 10280.345, 484.994, 52821.767 25/01/01,13:36:07,18,10,1, 12.0,1,1, -0.167, 10280.336, 485.023, 52821.821 25/01/01,13:36:07,19,10,1, 12.0,1,1, -0.167, 10280.329, 485.006, 52821.821 25/01/01,13:36:08,00,10,1, 11.9,1,1, -0.168, 10280.325, 485.006, 52821.821 25/01/01,13:36:08,01,10,1, 11.9,1,1, -0.168, 10280.335, 485.028, 52821.796 25/01/01,13:36:08,02,10,1, 11.9,1,1, -0.168, 10280.337, 485.073, 52821.732 25/01/01,13:36:08,03,10,1, 11.9,1,1, -0.168, 10280.298, 485.052, 52821.810 25/01/01,13:36:08,04,10,1, 11.9,1,1, -0.168, 10280.311, 485.065, 52821.843 25/01/01,13:36:08,05,10,1, 11.9,1,1, -0.168, 10280.324, 485.089, 52821.873 25/01/01,13:36:08,06,10,1, 11.9,1,1, -0.168, 10280.305, 485.081, 52821.811 25/01/01,13:36:08,07,10,1, 11.9,1,1, -0.168, 10280.282, 485.090, 52821.864 25/01/01,13:36:08,08,10,1, 11.9,1,1, -0.168, 10280.305, 485.113, 52821.824 25/01/01,13:36:08,09,10,1, 11.9,1,1, -0.168, 10280.309, 485.112, 52821.840 25/01/01,13:36:08,10,10,1, 11.9,1,1, -0.168, 10280.289, 485.150, 52821.888 25/01/01,13:36:08,11,10,1, 11.9,1,1, -0.168, 10280.270, 485.139, 52821.885 25/01/01,13:36:08,12,10,1, 11.9,1,1, -0.168, 10280.271, 485.128, 52821.792 25/01/01,13:36:08,13,10,1, 11.9,1,1, -0.168, 10280.293, 485.148, 52821.837 25/01/01,13:36:08,14,10,1, 11.9,1,1, -0.168, 10280.266, 485.160, 52821.798 25/01/01,13:36:08,15,10,1, 11.9,1,1, -0.168, 10280.231, 485.183, 52821.867 25/01/01,13:36:08,16,10,1, 11.9,1,1, -0.168, 10280.238, 485.201, 52821.916 25/01/01,13:36:08,17,10,1, 11.9,1,1, -0.168, 10280.226, 485.191, 52821.881 25/01/01,13:36:08,18,10,1, 11.9,1,1, -0.168, 10280.219, 485.194, 52821.879 25/01/01,13:36:08,19,10,1, 11.9,1,1, -0.168, 10280.220, 485.178, 52821.836 25/01/01,13:36:09,00,10,1, 11.8,1,1, -0.171, 10280.217, 485.178, 52821.836 25/01/01,13:36:09,01,10,1, 11.8,1,1, -0.171, 10280.213, 485.223, 52821.820 25/01/01,13:36:09,02,10,1, 11.8,1,1, -0.171, 10280.194, 485.212, 52821.841 25/01/01,13:36:09,03,10,1, 11.8,1,1, -0.171, 10280.197, 485.236, 52821.875 25/01/01,13:36:09,04,10,1, 11.8,1,1, -0.171, 10280.188, 485.249, 52821.836 25/01/01,13:36:09,05,10,1, 11.8,1,1, -0.171, 10280.177, 485.249, 52821.863 25/01/01,13:36:09,06,10,1, 11.8,1,1, -0.171, 10280.174, 485.276, 52821.844 25/01/01,13:36:09,07,10,1, 11.8,1,1, -0.171, 10280.152, 485.251, 52821.844 25/01/01,13:36:09,08,10,1, 11.8,1,1, -0.171, 10280.172, 485.271, 52821.931 25/01/01,13:36:09,09,10,1, 11.8,1,1, -0.171, 10280.169, 485.307, 52821.860 25/01/01,13:36:09,10,10,1, 11.8,1,1, -0.171, 10280.139, 485.304, 52821.910 25/01/01,13:36:09,11,10,1, 11.8,1,1, -0.171, 10280.149, 485.311, 52821.947 25/01/01,13:36:09,12,10,1, 11.8,1,1, -0.171, 10280.125, 485.314, 52821.935 25/01/01,13:36:09,13,10,1, 11.8,1,1, -0.171, 10280.114, 485.313, 52821.944 25/01/01,13:36:09,14,10,1, 11.8,1,1, -0.171, 10280.130, 485.332, 52821.848 25/01/01,13:36:09,15,10,1, 11.8,1,1, -0.171, 10280.124, 485.329, 52821.967 25/01/01,13:36:09,16,10,1, 11.8,1,1, -0.171, 10280.107, 485.315, 52821.870 25/01/01,13:36:09,17,10,1, 11.8,1,1, -0.171, 10280.101, 485.337, 52821.947 25/01/01,13:36:09,18,10,1, 11.8,1,1, -0.171, 10280.083, 485.354, 52821.899 25/01/01,13:36:09,19,10,1, 11.8,1,1, -0.171, 10280.079, 485.372, 52821.965 25/01/01,13:36:10,00,10,1, 12.0,1,1, -0.171, 10280.075, 485.372, 52821.965 25/01/01,13:36:10,01,10,1, 12.0,1,1, -0.171, 10280.056, 485.379, 52821.891 25/01/01,13:36:10,02,10,1, 12.0,1,1, -0.171, 10280.052, 485.382, 52821.941 25/01/01,13:36:10,03,10,1, 12.0,1,1, -0.171, 10280.051, 485.369, 52821.947 25/01/01,13:36:10,04,10,1, 12.0,1,1, -0.171, 10280.033, 485.381, 52821.934 25/01/01,13:36:10,05,10,1, 12.0,1,1, -0.171, 10280.038, 485.373, 52821.969 25/01/01,13:36:10,06,10,1, 12.0,1,1, -0.171, 10280.020, 485.389, 52821.947 25/01/01,13:36:10,07,10,1, 12.0,1,1, -0.171, 10280.014, 485.388, 52821.988 25/01/01,13:36:10,08,10,1, 12.0,1,1, -0.171, 10280.011, 485.397, 52821.963 25/01/01,13:36:10,09,10,1, 12.0,1,1, -0.171, 10279.975, 485.384, 52821.938 25/01/01,13:36:10,10,10,1, 12.0,1,1, -0.171, 10279.964, 485.394, 52821.981 25/01/01,13:36:10,11,10,1, 12.0,1,1, -0.171, 10279.965, 485.421, 52821.882 25/01/01,13:36:10,12,10,1, 12.0,1,1, -0.171, 10279.958, 485.412, 52821.924 25/01/01,13:36:10,13,10,1, 12.0,1,1, -0.171, 10279.948, 485.428, 52821.968 25/01/01,13:36:10,14,10,1, 12.0,1,1, -0.171, 10279.925, 485.410, 52821.924 25/01/01,13:36:10,15,10,1, 12.0,1,1, -0.171, 10279.911, 485.435, 52821.923 25/01/01,13:36:10,16,10,1, 12.0,1,1, -0.171, 10279.917, 485.434, 52821.969 25/01/01,13:36:10,17,10,1, 12.0,1,1, -0.171, 10279.928, 485.441, 52821.902 25/01/01,13:36:10,18,10,1, 12.0,1,1, -0.171, 10279.901, 485.429, 52821.921 25/01/01,13:36:10,19,10,1, 12.0,1,1, -0.171, 10279.883, 485.434, 52821.891 25/01/01,13:36:11,00,10,1, 11.9,1,1, -0.172, 10279.883, 485.434, 52821.891 25/01/01,13:36:11,01,10,1, 11.9,1,1, -0.172, 10279.848, 485.450, 52822.006 25/01/01,13:36:11,02,10,1, 11.9,1,1, -0.172, 10279.841, 485.453, 52822.055 25/01/01,13:36:11,03,10,1, 11.9,1,1, -0.172, 10279.859, 485.441, 52822.012 25/01/01,13:36:11,04,10,1, 11.9,1,1, -0.172, 10279.836, 485.433, 52821.928 25/01/01,13:36:11,05,10,1, 11.9,1,1, -0.172, 10279.800, 485.437, 52821.936 25/01/01,13:36:11,06,10,1, 11.9,1,1, -0.172, 10279.795, 485.447, 52821.987 25/01/01,13:36:11,07,10,1, 11.9,1,1, -0.172, 10279.799, 485.441, 52821.928 25/01/01,13:36:11,08,10,1, 11.9,1,1, -0.172, 10279.788, 485.450, 52821.981 25/01/01,13:36:11,09,10,1, 11.9,1,1, -0.172, 10279.780, 485.447, 52821.963 25/01/01,13:36:11,10,10,1, 11.9,1,1, -0.172, 10279.748, 485.452, 52821.863 25/01/01,13:36:11,11,10,1, 11.9,1,1, -0.172, 10279.735, 485.416, 52821.907 25/01/01,13:36:11,12,10,1, 11.9,1,1, -0.172, 10279.742, 485.453, 52821.932 25/01/01,13:36:11,13,10,1, 11.9,1,1, -0.172, 10279.714, 485.461, 52821.912 25/01/01,13:36:11,14,10,1, 11.9,1,1, -0.172, 10279.685, 485.468, 52821.992 25/01/01,13:36:11,15,10,1, 11.9,1,1, -0.172, 10279.689, 485.463, 52821.919 25/01/01,13:36:11,16,10,1, 11.9,1,1, -0.172, 10279.659, 485.450, 52821.984 25/01/01,13:36:11,17,10,1, 11.9,1,1, -0.172, 10279.707, 485.450, 52821.859 25/01/01,13:36:11,18,10,1, 11.9,1,1, -0.172, 10279.652, 485.466, 52822.023 25/01/01,13:36:11,19,10,1, 11.9,1,1, -0.172, 10279.650, 485.465, 52822.031 25/01/01,13:36:12,00,10,1, 12.0,1,1, -0.176, 10279.649, 485.465, 52822.031 25/01/01,13:36:12,01,10,1, 12.0,1,1, -0.176, 10279.609, 485.455, 52821.977 25/01/01,13:36:12,02,10,1, 12.0,1,1, -0.176, 10279.623, 485.444, 52821.967 25/01/01,13:36:12,03,10,1, 12.0,1,1, -0.176, 10279.587, 485.454, 52821.953 25/01/01,13:36:12,04,10,1, 12.0,1,1, -0.176, 10279.595, 485.455, 52821.956 25/01/01,13:36:12,05,10,1, 12.0,1,1, -0.176, 10279.583, 485.449, 52821.968 25/01/01,13:36:12,06,10,1, 12.0,1,1, -0.176, 10279.590, 485.428, 52821.950 25/01/01,13:36:12,07,10,1, 12.0,1,1, -0.176, 10279.575, 485.455, 52821.945 25/01/01,13:36:12,08,10,1, 12.0,1,1, -0.176, 10279.551, 485.432, 52821.928 25/01/01,13:36:12,09,10,1, 12.0,1,1, -0.176, 10279.529, 485.433, 52821.945 25/01/01,13:36:12,10,10,1, 12.0,1,1, -0.176, 10279.504, 485.432, 52821.895 25/01/01,13:36:12,11,10,1, 12.0,1,1, -0.176, 10279.501, 485.438, 52821.911 25/01/01,13:36:12,12,10,1, 12.0,1,1, -0.176, 10279.511, 485.428, 52821.917 25/01/01,13:36:12,13,10,1, 12.0,1,1, -0.176, 10279.490, 485.420, 52821.896 25/01/01,13:36:12,14,10,1, 12.0,1,1, -0.176, 10279.497, 485.410, 52821.906 25/01/01,13:36:12,15,10,1, 12.0,1,1, -0.176, 10279.481, 485.413, 52821.932 25/01/01,13:36:12,16,10,1, 12.0,1,1, -0.176, 10279.486, 485.407, 52821.921 25/01/01,13:36:12,17,10,1, 12.0,1,1, -0.176, 10279.461, 485.400, 52821.946 25/01/01,13:36:12,18,10,1, 12.0,1,1, -0.176, 10279.441, 485.391, 52821.940 25/01/01,13:36:12,19,10,1, 12.0,1,1, -0.176, 10279.434, 485.429, 52821.871 25/01/01,13:36:13,00,10,1, 12.0,1,1, -0.170, 10279.433, 485.429, 52821.871 25/01/01,13:36:13,01,10,1, 12.0,1,1, -0.170, 10279.424, 485.412, 52821.872 25/01/01,13:36:13,02,10,1, 12.0,1,1, -0.170, 10279.424, 485.404, 52821.899 25/01/01,13:36:13,03,10,1, 12.0,1,1, -0.170, 10279.404, 485.409, 52821.938 25/01/01,13:36:13,04,10,1, 12.0,1,1, -0.170, 10279.364, 485.407, 52822.005 25/01/01,13:36:13,05,10,1, 12.0,1,1, -0.170, 10279.391, 485.421, 52821.971 25/01/01,13:36:13,06,10,1, 12.0,1,1, -0.170, 10279.384, 485.390, 52821.897 25/01/01,13:36:13,07,10,1, 12.0,1,1, -0.170, 10279.376, 485.402, 52821.881 25/01/01,13:36:13,08,10,1, 12.0,1,1, -0.170, 10279.356, 485.376, 52821.964 25/01/01,13:36:13,09,10,1, 12.0,1,1, -0.170, 10279.364, 485.390, 52821.850 25/01/01,13:36:13,10,10,1, 12.0,1,1, -0.170, 10279.363, 485.375, 52821.874 25/01/01,13:36:13,11,10,1, 12.0,1,1, -0.170, 10279.331, 485.382, 52821.929 25/01/01,13:36:13,12,10,1, 12.0,1,1, -0.170, 10279.368, 485.384, 52821.935 25/01/01,13:36:13,13,10,1, 12.0,1,1, -0.170, 10279.323, 485.373, 52821.926 25/01/01,13:36:13,14,10,1, 12.0,1,1, -0.170, 10279.322, 485.360, 52821.904 25/01/01,13:36:13,15,10,1, 12.0,1,1, -0.170, 10279.332, 485.358, 52821.907 25/01/01,13:36:13,16,10,1, 12.0,1,1, -0.170, 10279.320, 485.335, 52821.814 25/01/01,13:36:13,17,10,1, 12.0,1,1, -0.170, 10279.327, 485.364, 52821.943 25/01/01,13:36:13,18,10,1, 12.0,1,1, -0.170, 10279.317, 485.346, 52821.840 25/01/01,13:36:13,19,10,1, 12.0,1,1, -0.170, 10279.286, 485.364, 52821.866 25/01/01,13:36:14,00,10,1, 11.9,1,1, -0.172, 10279.282, 485.364, 52821.866 25/01/01,13:36:14,01,10,1, 11.9,1,1, -0.172, 10279.283, 485.340, 52821.840 25/01/01,13:36:14,02,10,1, 11.9,1,1, -0.172, 10279.299, 485.334, 52821.829 25/01/01,13:36:14,03,10,1, 11.9,1,1, -0.172, 10279.284, 485.343, 52821.848 25/01/01,13:36:14,04,10,1, 11.9,1,1, -0.172, 10279.277, 485.349, 52821.840 25/01/01,13:36:14,05,10,1, 11.9,1,1, -0.172, 10279.276, 485.321, 52821.863 25/01/01,13:36:14,06,10,1, 11.9,1,1, -0.172, 10279.290, 485.318, 52821.884 25/01/01,13:36:14,07,10,1, 11.9,1,1, -0.172, 10279.274, 485.325, 52821.911 25/01/01,13:36:14,08,10,1, 11.9,1,1, -0.172, 10279.272, 485.305, 52821.873 25/01/01,13:36:14,09,10,1, 11.9,1,1, -0.172, 10279.260, 485.315, 52821.884 25/01/01,13:36:14,10,10,1, 11.9,1,1, -0.172, 10279.256, 485.323, 52821.843 25/01/01,13:36:14,11,10,1, 11.9,1,1, -0.172, 10279.254, 485.277, 52821.839 25/01/01,13:36:14,12,10,1, 11.9,1,1, -0.172, 10279.256, 485.262, 52821.861 25/01/01,13:36:14,13,10,1, 11.9,1,1, -0.172, 10279.246, 485.286, 52821.914 25/01/01,13:36:14,14,10,1, 11.9,1,1, -0.172, 10279.262, 485.265, 52821.907 25/01/01,13:36:14,15,10,1, 11.9,1,1, -0.172, 10279.239, 485.264, 52821.826 25/01/01,13:36:14,16,10,1, 11.9,1,1, -0.172, 10279.262, 485.275, 52821.907 25/01/01,13:36:14,17,10,1, 11.9,1,1, -0.172, 10279.256, 485.243, 52821.926 25/01/01,13:36:14,18,10,1, 11.9,1,1, -0.172, 10279.240, 485.238, 52821.857 25/01/01,13:36:14,19,10,1, 11.9,1,1, -0.172, 10279.240, 485.247, 52821.806 25/01/01,13:36:15,00,10,1, 11.9,1,1, -0.173, 10279.232, 485.247, 52821.806 25/01/01,13:36:15,01,10,1, 11.9,1,1, -0.173, 10279.253, 485.248, 52821.867 25/01/01,13:36:15,02,10,1, 11.9,1,1, -0.173, 10279.252, 485.245, 52821.849 25/01/01,13:36:15,03,10,1, 11.9,1,1, -0.173, 10279.235, 485.220, 52821.828 25/01/01,13:36:15,04,10,1, 11.9,1,1, -0.173, 10279.234, 485.225, 52821.827 25/01/01,13:36:15,05,10,1, 11.9,1,1, -0.173, 10279.262, 485.245, 52821.803 25/01/01,13:36:15,06,10,1, 11.9,1,1, -0.173, 10279.244, 485.209, 52821.803 25/01/01,13:36:15,07,10,1, 11.9,1,1, -0.173, 10279.251, 485.218, 52821.822 25/01/01,13:36:15,08,10,1, 11.9,1,1, -0.173, 10279.237, 485.205, 52821.845 25/01/01,13:36:15,09,10,1, 11.9,1,1, -0.173, 10279.242, 485.188, 52821.843 25/01/01,13:36:15,10,10,1, 11.9,1,1, -0.173, 10279.244, 485.187, 52821.832 25/01/01,13:36:15,11,10,1, 11.9,1,1, -0.173, 10279.234, 485.194, 52821.854 25/01/01,13:36:15,12,10,1, 11.9,1,1, -0.173, 10279.231, 485.181, 52821.846 25/01/01,13:36:15,13,10,1, 11.9,1,1, -0.173, 10279.241, 485.168, 52821.848 25/01/01,13:36:15,14,10,1, 11.9,1,1, -0.173, 10279.244, 485.166, 52821.820 25/01/01,13:36:15,15,10,1, 11.9,1,1, -0.173, 10279.231, 485.198, 52821.847 25/01/01,13:36:15,16,10,1, 11.9,1,1, -0.173, 10279.256, 485.137, 52821.863 25/01/01,13:36:15,17,10,1, 11.9,1,1, -0.173, 10279.207, 485.147, 52821.828 25/01/01,13:36:15,18,10,1, 11.9,1,1, -0.173, 10279.223, 485.154, 52821.915 25/01/01,13:36:15,19,10,1, 11.9,1,1, -0.173, 10279.238, 485.156, 52821.804 25/01/01,13:36:16,00,10,1, 11.8,1,1, -0.172, 10279.232, 485.156, 52821.804 25/01/01,13:36:16,01,10,1, 11.8,1,1, -0.172, 10279.238, 485.114, 52821.779 25/01/01,13:36:16,02,10,1, 11.8,1,1, -0.172, 10279.233, 485.127, 52821.796 25/01/01,13:36:16,03,10,1, 11.8,1,1, -0.172, 10279.228, 485.103, 52821.851 25/01/01,13:36:16,04,10,1, 11.8,1,1, -0.172, 10279.218, 485.134, 52821.873 25/01/01,13:36:16,05,10,1, 11.8,1,1, -0.172, 10279.199, 485.094, 52821.769 25/01/01,13:36:16,06,10,1, 11.8,1,1, -0.172, 10279.226, 485.116, 52821.903 25/01/01,13:36:16,07,10,1, 11.8,1,1, -0.172, 10279.239, 485.075, 52821.817 25/01/01,13:36:16,08,10,1, 11.8,1,1, -0.172, 10279.218, 485.105, 52821.873 25/01/01,13:36:16,09,10,1, 11.8,1,1, -0.172, 10279.218, 485.060, 52821.790 25/01/01,13:36:16,10,10,1, 11.8,1,1, -0.172, 10279.221, 485.057, 52821.813 25/01/01,13:36:16,11,10,1, 11.8,1,1, -0.172, 10279.225, 485.054, 52821.810 25/01/01,13:36:16,12,10,1, 11.8,1,1, -0.172, 10279.229, 485.062, 52821.864 25/01/01,13:36:16,13,10,1, 11.8,1,1, -0.172, 10279.214, 485.045, 52821.846 25/01/01,13:36:16,14,10,1, 11.8,1,1, -0.172, 10279.212, 485.041, 52821.865 25/01/01,13:36:16,15,10,1, 11.8,1,1, -0.172, 10279.225, 485.022, 52821.785 25/01/01,13:36:16,16,10,1, 11.8,1,1, -0.172, 10279.215, 485.043, 52821.833 25/01/01,13:36:16,17,10,1, 11.8,1,1, -0.172, 10279.227, 485.019, 52821.840 25/01/01,13:36:16,18,10,1, 11.8,1,1, -0.172, 10279.183, 484.997, 52821.753 25/01/01,13:36:16,19,10,1, 11.8,1,1, -0.172, 10279.235, 484.996, 52821.758 25/01/01,13:36:17,00,10,1, 11.9,1,1, -0.170, 10279.232, 484.996, 52821.758 25/01/01,13:36:17,01,10,1, 11.9,1,1, -0.170, 10279.200, 484.990, 52821.764 25/01/01,13:36:17,02,10,1, 11.9,1,1, -0.170, 10279.216, 484.958, 52821.812 25/01/01,13:36:17,03,10,1, 11.9,1,1, -0.170, 10279.180, 484.974, 52821.834 25/01/01,13:36:17,04,10,1, 11.9,1,1, -0.170, 10279.208, 484.984, 52821.782 25/01/01,13:36:17,05,10,1, 11.9,1,1, -0.170, 10279.200, 484.965, 52821.816 25/01/01,13:36:17,06,10,1, 11.9,1,1, -0.170, 10279.191, 484.947, 52821.823 25/01/01,13:36:17,07,10,1, 11.9,1,1, -0.170, 10279.190, 484.953, 52821.853 25/01/01,13:36:17,08,10,1, 11.9,1,1, -0.170, 10279.199, 484.940, 52821.833 25/01/01,13:36:17,09,10,1, 11.9,1,1, -0.170, 10279.212, 484.939, 52821.830 25/01/01,13:36:17,10,10,1, 11.9,1,1, -0.170, 10279.215, 484.929, 52821.850 25/01/01,13:36:17,11,10,1, 11.9,1,1, -0.170, 10279.182, 484.912, 52821.773 25/01/01,13:36:17,12,10,1, 11.9,1,1, -0.170, 10279.196, 484.885, 52821.777 25/01/01,13:36:17,13,10,1, 11.9,1,1, -0.170, 10279.202, 484.924, 52821.842 25/01/01,13:36:17,14,10,1, 11.9,1,1, -0.170, 10279.202, 484.883, 52821.798 25/01/01,13:36:17,15,10,1, 11.9,1,1, -0.170, 10279.189, 484.885, 52821.771 25/01/01,13:36:17,16,10,1, 11.9,1,1, -0.170, 10279.191, 484.893, 52821.750 25/01/01,13:36:17,17,10,1, 11.9,1,1, -0.170, 10279.182, 484.861, 52821.783 25/01/01,13:36:17,18,10,1, 11.9,1,1, -0.170, 10279.198, 484.838, 52821.728 25/01/01,13:36:17,19,10,1, 11.9,1,1, -0.170, 10279.170, 484.851, 52821.762 25/01/01,13:36:18,00,10,1, 11.9,1,1, -0.174, 10279.166, 484.851, 52821.762 25/01/01,13:36:18,01,10,1, 11.9,1,1, -0.174, 10279.171, 484.796, 52821.741 25/01/01,13:36:18,02,10,1, 11.9,1,1, -0.174, 10279.177, 484.799, 52821.693 25/01/01,13:36:18,03,10,1, 11.9,1,1, -0.174, 10279.176, 484.796, 52821.682 25/01/01,13:36:18,04,10,1, 11.9,1,1, -0.174, 10279.156, 484.794, 52821.731 25/01/01,13:36:18,05,10,1, 11.9,1,1, -0.174, 10279.168, 484.765, 52821.718 25/01/01,13:36:18,06,10,1, 11.9,1,1, -0.174, 10279.146, 484.767, 52821.697 25/01/01,13:36:18,07,10,1, 11.9,1,1, -0.174, 10279.160, 484.757, 52821.711 25/01/01,13:36:18,08,10,1, 11.9,1,1, -0.174, 10279.145, 484.749, 52821.679 25/01/01,13:36:18,09,10,1, 11.9,1,1, -0.174, 10279.154, 484.749, 52821.706 25/01/01,13:36:18,10,10,1, 11.9,1,1, -0.174, 10279.139, 484.744, 52821.702 25/01/01,13:36:18,11,10,1, 11.9,1,1, -0.174, 10279.143, 484.718, 52821.721 25/01/01,13:36:18,12,10,1, 11.9,1,1, -0.174, 10279.146, 484.714, 52821.710 25/01/01,13:36:18,13,10,1, 11.9,1,1, -0.174, 10279.119, 484.699, 52821.688 25/01/01,13:36:18,14,10,1, 11.9,1,1, -0.174, 10279.136, 484.693, 52821.685 25/01/01,13:36:18,15,10,1, 11.9,1,1, -0.174, 10279.122, 484.696, 52821.695 25/01/01,13:36:18,16,10,1, 11.9,1,1, -0.174, 10279.127, 484.681, 52821.642 25/01/01,13:36:18,17,10,1, 11.9,1,1, -0.174, 10279.163, 484.673, 52821.619 25/01/01,13:36:18,18,10,1, 11.9,1,1, -0.174, 10279.107, 484.648, 52821.667 25/01/01,13:36:18,19,10,1, 11.9,1,1, -0.174, 10279.129, 484.645, 52821.708 25/01/01,13:36:19,00,10,1, 11.9,1,1, -0.170, 10279.124, 484.645, 52821.708 25/01/01,13:36:19,01,10,1, 11.9,1,1, -0.170, 10279.120, 484.636, 52821.691 25/01/01,13:36:19,02,10,1, 11.9,1,1, -0.170, 10279.109, 484.617, 52821.677 25/01/01,13:36:19,03,10,1, 11.9,1,1, -0.170, 10279.133, 484.602, 52821.704 25/01/01,13:36:19,04,10,1, 11.9,1,1, -0.170, 10279.119, 484.588, 52821.691 25/01/01,13:36:19,05,10,1, 11.9,1,1, -0.170, 10279.123, 484.599, 52821.666 25/01/01,13:36:19,06,10,1, 11.9,1,1, -0.170, 10279.104, 484.592, 52821.651 25/01/01,13:36:19,07,10,1, 11.9,1,1, -0.170, 10279.092, 484.573, 52821.679 25/01/01,13:36:19,08,10,1, 11.9,1,1, -0.170, 10279.100, 484.557, 52821.644 25/01/01,13:36:19,09,10,1, 11.9,1,1, -0.170, 10279.087, 484.558, 52821.646 25/01/01,13:36:19,10,10,1, 11.9,1,1, -0.170, 10279.097, 484.577, 52821.666 25/01/01,13:36:19,11,10,1, 11.9,1,1, -0.170, 10279.092, 484.547, 52821.669 25/01/01,13:36:19,12,10,1, 11.9,1,1, -0.170, 10279.096, 484.543, 52821.669 25/01/01,13:36:19,13,10,1, 11.9,1,1, -0.170, 10279.102, 484.535, 52821.649 25/01/01,13:36:19,14,10,1, 11.9,1,1, -0.170, 10279.105, 484.486, 52821.636 25/01/01,13:36:19,15,10,1, 11.9,1,1, -0.170, 10279.116, 484.505, 52821.577 25/01/01,13:36:19,16,10,1, 11.9,1,1, -0.170, 10279.098, 484.480, 52821.686 25/01/01,13:36:19,17,10,1, 11.9,1,1, -0.170, 10279.107, 484.478, 52821.601 25/01/01,13:36:19,18,10,1, 11.9,1,1, -0.170, 10279.096, 484.486, 52821.578 25/01/01,13:36:19,19,10,1, 11.9,1,1, -0.170, 10279.079, 484.458, 52821.719 25/01/01,13:36:20,00,10,1, 11.9,1,1, -0.171, 10279.074, 484.458, 52821.719 25/01/01,13:36:20,01,10,1, 11.9,1,1, -0.171, 10279.087, 484.456, 52821.631 25/01/01,13:36:20,02,10,1, 11.9,1,1, -0.171, 10279.101, 484.451, 52821.645 25/01/01,13:36:20,03,10,1, 11.9,1,1, -0.171, 10279.115, 484.440, 52821.682 25/01/01,13:36:20,04,10,1, 11.9,1,1, -0.171, 10279.098, 484.430, 52821.640 25/01/01,13:36:20,05,10,1, 11.9,1,1, -0.171, 10279.094, 484.443, 52821.623 25/01/01,13:36:20,06,10,1, 11.9,1,1, -0.171, 10279.119, 484.387, 52821.518 25/01/01,13:36:20,07,10,1, 11.9,1,1, -0.171, 10279.120, 484.391, 52821.574 25/01/01,13:36:20,08,10,1, 11.9,1,1, -0.171, 10279.104, 484.383, 52821.530 25/01/01,13:36:20,09,10,1, 11.9,1,1, -0.171, 10279.096, 484.379, 52821.595 25/01/01,13:36:20,10,10,1, 11.9,1,1, -0.171, 10279.108, 484.367, 52821.563 25/01/01,13:36:20,11,10,1, 11.9,1,1, -0.171, 10279.111, 484.386, 52821.581 25/01/01,13:36:20,12,10,1, 11.9,1,1, -0.171, 10279.099, 484.342, 52821.552 25/01/01,13:36:20,13,10,1, 11.9,1,1, -0.171, 10279.119, 484.370, 52821.590 25/01/01,13:36:20,14,10,1, 11.9,1,1, -0.171, 10279.133, 484.347, 52821.574 25/01/01,13:36:20,15,10,1, 11.9,1,1, -0.171, 10279.110, 484.351, 52821.594 25/01/01,13:36:20,16,10,1, 11.9,1,1, -0.171, 10279.138, 484.362, 52821.628 25/01/01,13:36:20,17,10,1, 11.9,1,1, -0.171, 10279.138, 484.335, 52821.593 25/01/01,13:36:20,18,10,1, 11.9,1,1, -0.171, 10279.153, 484.317, 52821.561 25/01/01,13:36:20,19,10,1, 11.9,1,1, -0.171, 10279.163, 484.335, 52821.598 25/01/01,13:36:21,00,10,1, 11.9,1,1, -0.173, 10279.157, 484.335, 52821.598 25/01/01,13:36:21,01,10,1, 11.9,1,1, -0.173, 10279.145, 484.342, 52821.566 25/01/01,13:36:21,02,10,1, 11.9,1,1, -0.173, 10279.158, 484.303, 52821.550 25/01/01,13:36:21,03,10,1, 11.9,1,1, -0.173, 10279.156, 484.309, 52821.528 25/01/01,13:36:21,04,10,1, 11.9,1,1, -0.173, 10279.138, 484.288, 52821.567 25/01/01,13:36:21,05,10,1, 11.9,1,1, -0.173, 10279.175, 484.298, 52821.587 25/01/01,13:36:21,06,10,1, 11.9,1,1, -0.173, 10279.192, 484.279, 52821.545 25/01/01,13:36:21,07,10,1, 11.9,1,1, -0.173, 10279.201, 484.290, 52821.541 25/01/01,13:36:21,08,10,1, 11.9,1,1, -0.173, 10279.198, 484.272, 52821.513 25/01/01,13:36:21,09,10,1, 11.9,1,1, -0.173, 10279.213, 484.261, 52821.586 25/01/01,13:36:21,10,10,1, 11.9,1,1, -0.173, 10279.203, 484.253, 52821.560 25/01/01,13:36:21,11,10,1, 11.9,1,1, -0.173, 10279.199, 484.251, 52821.543 25/01/01,13:36:21,12,10,1, 11.9,1,1, -0.173, 10279.204, 484.250, 52821.532 25/01/01,13:36:21,13,10,1, 11.9,1,1, -0.173, 10279.212, 484.231, 52821.542 25/01/01,13:36:21,14,10,1, 11.9,1,1, -0.173, 10279.241, 484.253, 52821.544 25/01/01,13:36:21,15,10,1, 11.9,1,1, -0.173, 10279.232, 484.209, 52821.550 25/01/01,13:36:21,16,10,1, 11.9,1,1, -0.173, 10279.228, 484.234, 52821.509 25/01/01,13:36:21,17,10,1, 11.9,1,1, -0.173, 10279.231, 484.212, 52821.505 25/01/01,13:36:21,18,10,1, 11.9,1,1, -0.173, 10279.250, 484.212, 52821.562 25/01/01,13:36:21,19,10,1, 11.9,1,1, -0.173, 10279.258, 484.200, 52821.529 25/01/01,13:36:22,00,10,1, 11.9,1,1, -0.172, 10279.257, 484.200, 52821.529 25/01/01,13:36:22,01,10,1, 11.9,1,1, -0.172, 10279.285, 484.191, 52821.520 25/01/01,13:36:22,02,10,1, 11.9,1,1, -0.172, 10279.269, 484.184, 52821.505 25/01/01,13:36:22,03,10,1, 11.9,1,1, -0.172, 10279.289, 484.168, 52821.480 25/01/01,13:36:22,04,10,1, 11.9,1,1, -0.172, 10279.305, 484.159, 52821.513 25/01/01,13:36:22,05,10,1, 11.9,1,1, -0.172, 10279.325, 484.164, 52821.534 25/01/01,13:36:22,06,10,1, 11.9,1,1, -0.172, 10279.323, 484.140, 52821.522 25/01/01,13:36:22,07,10,1, 11.9,1,1, -0.172, 10279.353, 484.175, 52821.486 25/01/01,13:36:22,08,10,1, 11.9,1,1, -0.172, 10279.332, 484.130, 52821.471 25/01/01,13:36:22,09,10,1, 11.9,1,1, -0.172, 10279.337, 484.154, 52821.497 25/01/01,13:36:22,10,10,1, 11.9,1,1, -0.172, 10279.338, 484.141, 52821.498 25/01/01,13:36:22,11,10,1, 11.9,1,1, -0.172, 10279.343, 484.162, 52821.487 25/01/01,13:36:22,12,10,1, 11.9,1,1, -0.172, 10279.370, 484.143, 52821.435 25/01/01,13:36:22,13,10,1, 11.9,1,1, -0.172, 10279.390, 484.131, 52821.496 25/01/01,13:36:22,14,10,1, 11.9,1,1, -0.172, 10279.385, 484.119, 52821.451 25/01/01,13:36:22,15,10,1, 11.9,1,1, -0.172, 10279.388, 484.134, 52821.547 25/01/01,13:36:22,16,10,1, 11.9,1,1, -0.172, 10279.407, 484.110, 52821.443 25/01/01,13:36:22,17,10,1, 11.9,1,1, -0.172, 10279.396, 484.114, 52821.498 25/01/01,13:36:22,18,10,1, 11.9,1,1, -0.172, 10279.400, 484.108, 52821.412 25/01/01,13:36:22,19,10,1, 11.9,1,1, -0.172, 10279.428, 484.105, 52821.469 25/01/01,13:36:23,00,10,1, 12.0,1,1, -0.173, 10279.424, 484.105, 52821.469 25/01/01,13:36:23,01,10,1, 12.0,1,1, -0.173, 10279.424, 484.100, 52821.514 25/01/01,13:36:23,02,10,1, 12.0,1,1, -0.173, 10279.428, 484.092, 52821.466 25/01/01,13:36:23,03,10,1, 12.0,1,1, -0.173, 10279.458, 484.084, 52821.467 25/01/01,13:36:23,04,10,1, 12.0,1,1, -0.173, 10279.461, 484.070, 52821.456 25/01/01,13:36:23,05,10,1, 12.0,1,1, -0.173, 10279.460, 484.087, 52821.476 25/01/01,13:36:23,06,10,1, 12.0,1,1, -0.173, 10279.480, 484.058, 52821.425 25/01/01,13:36:23,07,10,1, 12.0,1,1, -0.173, 10279.465, 484.074, 52821.445 25/01/01,13:36:23,08,10,1, 12.0,1,1, -0.173, 10279.483, 484.068, 52821.430 25/01/01,13:36:23,09,10,1, 12.0,1,1, -0.173, 10279.509, 484.064, 52821.470 25/01/01,13:36:23,10,10,1, 12.0,1,1, -0.173, 10279.473, 484.060, 52821.445 25/01/01,13:36:23,11,10,1, 12.0,1,1, -0.173, 10279.491, 484.045, 52821.429 25/01/01,13:36:23,12,10,1, 12.0,1,1, -0.173, 10279.483, 484.039, 52821.454 25/01/01,13:36:23,13,10,1, 12.0,1,1, -0.173, 10279.507, 484.055, 52821.490 25/01/01,13:36:23,14,10,1, 12.0,1,1, -0.173, 10279.518, 484.049, 52821.436 25/01/01,13:36:23,15,10,1, 12.0,1,1, -0.173, 10279.524, 484.026, 52821.431 25/01/01,13:36:23,16,10,1, 12.0,1,1, -0.173, 10279.536, 484.052, 52821.456 25/01/01,13:36:23,17,10,1, 12.0,1,1, -0.173, 10279.532, 484.041, 52821.451 25/01/01,13:36:23,18,10,1, 12.0,1,1, -0.173, 10279.534, 484.020, 52821.446 25/01/01,13:36:23,19,10,1, 12.0,1,1, -0.173, 10279.529, 484.029, 52821.423 25/01/01,13:36:24,00,10,1, 11.9,1,1, -0.170, 10279.524, 484.029, 52821.423 25/01/01,13:36:24,01,10,1, 11.9,1,1, -0.170, 10279.548, 483.990, 52821.431 25/01/01,13:36:24,02,10,1, 11.9,1,1, -0.170, 10279.536, 484.005, 52821.430 25/01/01,13:36:24,03,10,1, 11.9,1,1, -0.170, 10279.552, 484.014, 52821.393 25/01/01,13:36:24,04,10,1, 11.9,1,1, -0.170, 10279.563, 483.988, 52821.388 25/01/01,13:36:24,05,10,1, 11.9,1,1, -0.170, 10279.583, 483.996, 52821.380 25/01/01,13:36:24,06,10,1, 11.9,1,1, -0.170, 10279.595, 483.990, 52821.399 25/01/01,13:36:24,07,10,1, 11.9,1,1, -0.170, 10279.592, 483.994, 52821.401 25/01/01,13:36:24,08,10,1, 11.9,1,1, -0.170, 10279.560, 483.985, 52821.392 25/01/01,13:36:24,09,10,1, 11.9,1,1, -0.170, 10279.589, 483.999, 52821.440 25/01/01,13:36:24,10,10,1, 11.9,1,1, -0.170, 10279.590, 483.999, 52821.393 25/01/01,13:36:24,11,10,1, 11.9,1,1, -0.170, 10279.587, 483.983, 52821.376 25/01/01,13:36:24,12,10,1, 11.9,1,1, -0.170, 10279.610, 483.980, 52821.434 25/01/01,13:36:24,13,10,1, 11.9,1,1, -0.170, 10279.619, 483.964, 52821.407 25/01/01,13:36:24,14,10,1, 11.9,1,1, -0.170, 10279.613, 483.956, 52821.383 25/01/01,13:36:24,15,10,1, 11.9,1,1, -0.170, 10279.608, 483.956, 52821.393 25/01/01,13:36:24,16,10,1, 11.9,1,1, -0.170, 10279.592, 483.985, 52821.390 25/01/01,13:36:24,17,10,1, 11.9,1,1, -0.170, 10279.592, 483.950, 52821.391 25/01/01,13:36:24,18,10,1, 11.9,1,1, -0.170, 10279.636, 483.948, 52821.403 25/01/01,13:36:24,19,10,1, 11.9,1,1, -0.170, 10279.614, 483.943, 52821.436 25/01/01,13:36:25,00,10,1, 11.9,1,1, -0.170, 10279.608, 483.943, 52821.436 25/01/01,13:36:25,01,10,1, 11.9,1,1, -0.170, 10279.665, 483.939, 52821.423 25/01/01,13:36:25,02,10,1, 11.9,1,1, -0.170, 10279.670, 483.917, 52821.397 25/01/01,13:36:25,03,10,1, 11.9,1,1, -0.170, 10279.647, 483.908, 52821.400 25/01/01,13:36:25,04,10,1, 11.9,1,1, -0.170, 10279.660, 483.914, 52821.424 25/01/01,13:36:25,05,10,1, 11.9,1,1, -0.170, 10279.672, 483.907, 52821.409 25/01/01,13:36:25,06,10,1, 11.9,1,1, -0.170, 10279.655, 483.900, 52821.375 25/01/01,13:36:25,07,10,1, 11.9,1,1, -0.170, 10279.645, 483.919, 52821.394 25/01/01,13:36:25,08,10,1, 11.9,1,1, -0.170, 10279.665, 483.910, 52821.398 25/01/01,13:36:25,09,10,1, 11.9,1,1, -0.170, 10279.677, 483.886, 52821.402 25/01/01,13:36:25,10,10,1, 11.9,1,1, -0.170, 10279.671, 483.892, 52821.412 25/01/01,13:36:25,11,10,1, 11.9,1,1, -0.170, 10279.673, 483.883, 52821.426 25/01/01,13:36:25,12,10,1, 11.9,1,1, -0.170, 10279.691, 483.862, 52821.439 25/01/01,13:36:25,13,10,1, 11.9,1,1, -0.170, 10279.693, 483.862, 52821.370 25/01/01,13:36:25,14,10,1, 11.9,1,1, -0.170, 10279.692, 483.864, 52821.372 25/01/01,13:36:25,15,10,1, 11.9,1,1, -0.170, 10279.684, 483.849, 52821.403 25/01/01,13:36:25,16,10,1, 11.9,1,1, -0.170, 10279.676, 483.869, 52821.364 25/01/01,13:36:25,17,10,1, 11.9,1,1, -0.170, 10279.706, 483.848, 52821.411 25/01/01,13:36:25,18,10,1, 11.9,1,1, -0.170, 10279.676, 483.843, 52821.386 25/01/01,13:36:25,19,10,1, 11.9,1,1, -0.170, 10279.692, 483.836, 52821.417 25/01/01,13:36:26,00,10,1, 11.9,1,1, -0.174, 10279.691, 483.836, 52821.417 25/01/01,13:36:26,01,10,1, 11.9,1,1, -0.174, 10279.708, 483.839, 52821.401 25/01/01,13:36:26,02,10,1, 11.9,1,1, -0.174, 10279.675, 483.844, 52821.447 25/01/01,13:36:26,03,10,1, 11.9,1,1, -0.174, 10279.689, 483.869, 52821.427 25/01/01,13:36:26,04,10,1, 11.9,1,1, -0.174, 10279.706, 483.850, 52821.425 25/01/01,13:36:26,05,10,1, 11.9,1,1, -0.174, 10279.703, 483.833, 52821.411 25/01/01,13:36:26,06,10,1, 11.9,1,1, -0.174, 10279.704, 483.830, 52821.391 25/01/01,13:36:26,07,10,1, 11.9,1,1, -0.174, 10279.719, 483.819, 52821.369 25/01/01,13:36:26,08,10,1, 11.9,1,1, -0.174, 10279.716, 483.806, 52821.340 25/01/01,13:36:26,09,10,1, 11.9,1,1, -0.174, 10279.735, 483.816, 52821.366 25/01/01,13:36:26,10,10,1, 11.9,1,1, -0.174, 10279.710, 483.816, 52821.367 25/01/01,13:36:26,11,10,1, 11.9,1,1, -0.174, 10279.711, 483.808, 52821.293 25/01/01,13:36:26,12,10,1, 11.9,1,1, -0.174, 10279.739, 483.817, 52821.400 25/01/01,13:36:26,13,10,1, 11.9,1,1, -0.174, 10279.736, 483.798, 52821.316 25/01/01,13:36:26,14,10,1, 11.9,1,1, -0.174, 10279.725, 483.807, 52821.399 25/01/01,13:36:26,15,10,1, 11.9,1,1, -0.174, 10279.734, 483.793, 52821.302 25/01/01,13:36:26,16,10,1, 11.9,1,1, -0.174, 10279.720, 483.791, 52821.412 25/01/01,13:36:26,17,10,1, 11.9,1,1, -0.174, 10279.735, 483.802, 52821.318 25/01/01,13:36:26,18,10,1, 11.9,1,1, -0.174, 10279.735, 483.825, 52821.383 25/01/01,13:36:26,19,10,1, 11.9,1,1, -0.174, 10279.730, 483.788, 52821.349 25/01/01,13:36:27,00,10,1, 11.9,1,1, -0.175, 10279.725, 483.788, 52821.349 25/01/01,13:36:27,01,10,1, 11.9,1,1, -0.175, 10279.724, 483.790, 52821.388 25/01/01,13:36:27,02,10,1, 11.9,1,1, -0.175, 10279.735, 483.812, 52821.369 25/01/01,13:36:27,03,10,1, 11.9,1,1, -0.175, 10279.733, 483.786, 52821.388 25/01/01,13:36:27,04,10,1, 11.9,1,1, -0.175, 10279.737, 483.787, 52821.379 25/01/01,13:36:27,05,10,1, 11.9,1,1, -0.175, 10279.738, 483.781, 52821.371 25/01/01,13:36:27,06,10,1, 11.9,1,1, -0.175, 10279.745, 483.788, 52821.372 25/01/01,13:36:27,07,10,1, 11.9,1,1, -0.175, 10279.726, 483.776, 52821.340 25/01/01,13:36:27,08,10,1, 11.9,1,1, -0.175, 10279.734, 483.791, 52821.349 25/01/01,13:36:27,09,10,1, 11.9,1,1, -0.175, 10279.722, 483.786, 52821.359 25/01/01,13:36:27,10,10,1, 11.9,1,1, -0.175, 10279.723, 483.787, 52821.337 25/01/01,13:36:27,11,10,1, 11.9,1,1, -0.175, 10279.709, 483.777, 52821.489 25/01/01,13:36:27,12,10,1, 11.9,1,1, -0.175, 10279.686, 483.788, 52821.316 25/01/01,13:36:27,13,10,1, 11.9,1,1, -0.175, 10279.728, 483.781, 52821.359 25/01/01,13:36:27,14,10,1, 11.9,1,1, -0.175, 10279.704, 483.785, 52821.331 25/01/01,13:36:27,15,10,1, 11.9,1,1, -0.175, 10279.704, 483.781, 52821.328 25/01/01,13:36:27,16,10,1, 11.9,1,1, -0.175, 10279.734, 483.787, 52821.339 25/01/01,13:36:27,17,10,1, 11.9,1,1, -0.175, 10279.740, 483.783, 52821.347 25/01/01,13:36:27,18,10,1, 11.9,1,1, -0.175, 10279.732, 483.790, 52821.346 25/01/01,13:36:27,19,10,1, 11.9,1,1, -0.175, 10279.753, 483.761, 52821.347 25/01/01,13:36:28,00,10,1, 11.9,1,1, -0.175, 10279.750, 483.761, 52821.347 25/01/01,13:36:28,01,10,1, 11.9,1,1, -0.175, 10279.738, 483.786, 52821.350 25/01/01,13:36:28,02,10,1, 11.9,1,1, -0.175, 10279.732, 483.792, 52821.377 25/01/01,13:36:28,03,10,1, 11.9,1,1, -0.175, 10279.723, 483.776, 52821.362 25/01/01,13:36:28,04,10,1, 11.9,1,1, -0.175, 10279.739, 483.804, 52821.396 25/01/01,13:36:28,05,10,1, 11.9,1,1, -0.175, 10279.729, 483.806, 52821.380 25/01/01,13:36:28,06,10,1, 11.9,1,1, -0.175, 10279.719, 483.816, 52821.390 25/01/01,13:36:28,07,10,1, 11.9,1,1, -0.175, 10279.741, 483.824, 52821.386 25/01/01,13:36:28,08,10,1, 11.9,1,1, -0.175, 10279.737, 483.815, 52821.340 25/01/01,13:36:28,09,10,1, 11.9,1,1, -0.175, 10279.761, 483.830, 52821.364 25/01/01,13:36:28,10,10,1, 11.9,1,1, -0.175, 10279.739, 483.836, 52821.382 25/01/01,13:36:28,11,10,1, 11.9,1,1, -0.175, 10279.762, 483.843, 52821.374 25/01/01,13:36:28,12,10,1, 11.9,1,1, -0.175, 10279.772, 483.848, 52821.327 25/01/01,13:36:28,13,10,1, 11.9,1,1, -0.175, 10279.779, 483.826, 52821.356 25/01/01,13:36:28,14,10,1, 11.9,1,1, -0.175, 10279.755, 483.814, 52821.311 25/01/01,13:36:28,15,10,1, 11.9,1,1, -0.175, 10279.755, 483.810, 52821.323 25/01/01,13:36:28,16,10,1, 11.9,1,1, -0.175, 10279.777, 483.827, 52821.381 25/01/01,13:36:28,17,10,1, 11.9,1,1, -0.175, 10279.776, 483.825, 52821.351 25/01/01,13:36:28,18,10,1, 11.9,1,1, -0.175, 10279.789, 483.845, 52821.355 25/01/01,13:36:28,19,10,1, 11.9,1,1, -0.175, 10279.783, 483.853, 52821.364 25/01/01,13:36:29,00,10,1, 11.9,1,1, -0.172, 10279.783, 483.853, 52821.364 25/01/01,13:36:29,01,10,1, 11.9,1,1, -0.172, 10279.804, 483.840, 52821.400 25/01/01,13:36:29,02,10,1, 11.9,1,1, -0.172, 10279.827, 483.847, 52821.377 25/01/01,13:36:29,03,10,1, 11.9,1,1, -0.172, 10279.786, 483.830, 52821.353 25/01/01,13:36:29,04,10,1, 11.9,1,1, -0.172, 10279.795, 483.862, 52821.367 25/01/01,13:36:29,05,10,1, 11.9,1,1, -0.172, 10279.818, 483.829, 52821.371 25/01/01,13:36:29,06,10,1, 11.9,1,1, -0.172, 10279.816, 483.856, 52821.386 25/01/01,13:36:29,07,10,1, 11.9,1,1, -0.172, 10279.832, 483.832, 52821.401 25/01/01,13:36:29,08,10,1, 11.9,1,1, -0.172, 10279.834, 483.854, 52821.411 25/01/01,13:36:29,09,10,1, 11.9,1,1, -0.172, 10279.842, 483.843, 52821.282 25/01/01,13:36:29,10,10,1, 11.9,1,1, -0.172, 10279.864, 483.828, 52821.330 25/01/01,13:36:29,11,10,1, 11.9,1,1, -0.172, 10279.883, 483.848, 52821.307 25/01/01,13:36:29,12,10,1, 11.9,1,1, -0.172, 10279.886, 483.834, 52821.302 25/01/01,13:36:29,13,10,1, 11.9,1,1, -0.172, 10279.910, 483.859, 52821.330 25/01/01,13:36:29,14,10,1, 11.9,1,1, -0.172, 10279.878, 483.856, 52821.315 25/01/01,13:36:29,15,10,1, 11.9,1,1, -0.172, 10279.896, 483.860, 52821.341 25/01/01,13:36:29,16,10,1, 11.9,1,1, -0.172, 10279.897, 483.821, 52821.270 25/01/01,13:36:29,17,10,1, 11.9,1,1, -0.172, 10279.890, 483.850, 52821.290 25/01/01,13:36:29,18,10,1, 11.9,1,1, -0.172, 10279.899, 483.841, 52821.338 25/01/01,13:36:29,19,10,1, 11.9,1,1, -0.172, 10279.925, 483.859, 52821.320 25/01/01,13:36:30,00,10,1, 11.9,1,1, -0.170, 10279.925, 483.859, 52821.320 25/01/01,13:36:30,01,10,1, 11.9,1,1, -0.170, 10279.944, 483.855, 52821.362 25/01/01,13:36:30,02,10,1, 11.9,1,1, -0.170, 10279.968, 483.859, 52821.358 25/01/01,13:36:30,03,10,1, 11.9,1,1, -0.170, 10279.974, 483.870, 52821.323 25/01/01,13:36:30,04,10,1, 11.9,1,1, -0.170, 10279.970, 483.873, 52821.344 25/01/01,13:36:30,05,10,1, 11.9,1,1, -0.170, 10279.985, 483.865, 52821.302 25/01/01,13:36:30,06,10,1, 11.9,1,1, -0.170, 10280.020, 483.879, 52821.304 25/01/01,13:36:30,07,10,1, 11.9,1,1, -0.170, 10280.024, 483.878, 52821.322 25/01/01,13:36:30,08,10,1, 11.9,1,1, -0.170, 10280.004, 483.864, 52821.292 25/01/01,13:36:30,09,10,1, 11.9,1,1, -0.170, 10280.052, 483.856, 52821.309 25/01/01,13:36:30,10,10,1, 11.9,1,1, -0.170, 10280.063, 483.871, 52821.295 25/01/01,13:36:30,11,10,1, 11.9,1,1, -0.170, 10280.093, 483.857, 52821.312 25/01/01,13:36:30,12,10,1, 11.9,1,1, -0.170, 10280.078, 483.857, 52821.281 25/01/01,13:36:30,13,10,1, 11.9,1,1, -0.170, 10280.106, 483.863, 52821.305 25/01/01,13:36:30,14,10,1, 11.9,1,1, -0.170, 10280.112, 483.831, 52821.286 25/01/01,13:36:30,15,10,1, 11.9,1,1, -0.170, 10280.133, 483.858, 52821.275 25/01/01,13:36:30,16,10,1, 11.9,1,1, -0.170, 10280.160, 483.843, 52821.258 25/01/01,13:36:30,17,10,1, 11.9,1,1, -0.170, 10280.158, 483.849, 52821.288 25/01/01,13:36:30,18,10,1, 11.9,1,1, -0.170, 10280.180, 483.837, 52821.295 25/01/01,13:36:30,19,10,1, 11.9,1,1, -0.170, 10280.165, 483.843, 52821.259 25/01/01,13:36:31,00,10,1, 11.9,1,1, -0.175, 10280.159, 483.843, 52821.259 25/01/01,13:36:31,01,10,1, 11.9,1,1, -0.175, 10280.212, 483.838, 52821.288 25/01/01,13:36:31,02,10,1, 11.9,1,1, -0.175, 10280.221, 483.830, 52821.251 25/01/01,13:36:31,03,10,1, 11.9,1,1, -0.175, 10280.249, 483.843, 52821.291 25/01/01,13:36:31,04,10,1, 11.9,1,1, -0.175, 10280.257, 483.829, 52821.290 25/01/01,13:36:31,05,10,1, 11.9,1,1, -0.175, 10280.288, 483.827, 52821.333 25/01/01,13:36:31,06,10,1, 11.9,1,1, -0.175, 10280.307, 483.859, 52821.492 25/01/01,13:36:31,07,10,1, 11.9,1,1, -0.175, 10280.293, 483.825, 52821.176 25/01/01,13:36:31,08,10,1, 11.9,1,1, -0.175, 10280.286, 483.863, 52821.318 25/01/01,13:36:31,09,10,1, 11.9,1,1, -0.175, 10280.298, 483.824, 52821.306 25/01/01,13:36:31,10,10,1, 11.9,1,1, -0.175, 10280.323, 483.838, 52821.307 25/01/01,13:36:31,11,10,1, 11.9,1,1, -0.175, 10280.366, 483.832, 52821.266 25/01/01,13:36:31,12,10,1, 11.9,1,1, -0.175, 10280.377, 483.832, 52821.284 25/01/01,13:36:31,13,10,1, 11.9,1,1, -0.175, 10280.366, 483.833, 52821.256 25/01/01,13:36:31,14,10,1, 11.9,1,1, -0.175, 10280.415, 483.810, 52821.247 25/01/01,13:36:31,15,10,1, 11.9,1,1, -0.175, 10280.411, 483.801, 52821.256 25/01/01,13:36:31,16,10,1, 11.9,1,1, -0.175, 10280.409, 483.841, 52821.227 25/01/01,13:36:31,17,10,1, 11.9,1,1, -0.175, 10280.449, 483.840, 52821.227 25/01/01,13:36:31,18,10,1, 11.9,1,1, -0.175, 10280.459, 483.825, 52821.262 25/01/01,13:36:31,19,10,1, 11.9,1,1, -0.175, 10280.480, 483.848, 52821.227 25/01/01,13:36:32,00,10,1, 11.9,1,1, -0.175, 10280.476, 483.848, 52821.227 25/01/01,13:36:32,01,10,1, 11.9,1,1, -0.175, 10280.500, 483.833, 52821.235 25/01/01,13:36:32,02,10,1, 11.9,1,1, -0.175, 10280.512, 483.843, 52821.236 25/01/01,13:36:32,03,10,1, 11.9,1,1, -0.175, 10280.525, 483.831, 52821.245 25/01/01,13:36:32,04,10,1, 11.9,1,1, -0.175, 10280.541, 483.822, 52821.280 25/01/01,13:36:32,05,10,1, 11.9,1,1, -0.175, 10280.539, 483.835, 52821.205 25/01/01,13:36:32,06,10,1, 11.9,1,1, -0.175, 10280.563, 483.816, 52821.234 25/01/01,13:36:32,07,10,1, 11.9,1,1, -0.175, 10280.591, 483.817, 52821.240 25/01/01,13:36:32,08,10,1, 11.9,1,1, -0.175, 10280.571, 483.833, 52821.239 25/01/01,13:36:32,09,10,1, 11.9,1,1, -0.175, 10280.602, 483.813, 52821.260 25/01/01,13:36:32,10,10,1, 11.9,1,1, -0.175, 10280.609, 483.820, 52821.234 25/01/01,13:36:32,11,10,1, 11.9,1,1, -0.175, 10280.619, 483.792, 52821.180 25/01/01,13:36:32,12,10,1, 11.9,1,1, -0.175, 10280.662, 483.819, 52821.207 25/01/01,13:36:32,13,10,1, 11.9,1,1, -0.175, 10280.657, 483.816, 52821.176 25/01/01,13:36:32,14,10,1, 11.9,1,1, -0.175, 10280.667, 483.817, 52821.154 25/01/01,13:36:32,15,10,1, 11.9,1,1, -0.175, 10280.705, 483.816, 52821.220 25/01/01,13:36:32,16,10,1, 11.9,1,1, -0.175, 10280.718, 483.804, 52821.234 25/01/01,13:36:32,17,10,1, 11.9,1,1, -0.175, 10280.732, 483.816, 52821.242 25/01/01,13:36:32,18,10,1, 11.9,1,1, -0.175, 10280.732, 483.824, 52821.136 25/01/01,13:36:32,19,10,1, 11.9,1,1, -0.175, 10280.742, 483.816, 52821.210 25/01/01,13:36:33,00,10,1, 12.0,1,1, -0.173, 10280.734, 483.816, 52821.210 25/01/01,13:36:33,01,10,1, 12.0,1,1, -0.173, 10280.781, 483.824, 52821.149 25/01/01,13:36:33,02,10,1, 12.0,1,1, -0.173, 10280.767, 483.796, 52821.221 25/01/01,13:36:33,03,10,1, 12.0,1,1, -0.173, 10280.770, 483.789, 52821.204 25/01/01,13:36:33,04,10,1, 12.0,1,1, -0.173, 10280.806, 483.782, 52821.195 25/01/01,13:36:33,05,10,1, 12.0,1,1, -0.173, 10280.819, 483.797, 52821.214 25/01/01,13:36:33,06,10,1, 12.0,1,1, -0.173, 10280.816, 483.797, 52821.196 25/01/01,13:36:33,07,10,1, 12.0,1,1, -0.173, 10280.834, 483.781, 52821.166 25/01/01,13:36:33,08,10,1, 12.0,1,1, -0.173, 10280.869, 483.817, 52821.159 25/01/01,13:36:33,09,10,1, 12.0,1,1, -0.173, 10280.846, 483.798, 52821.143 25/01/01,13:36:33,10,10,1, 12.0,1,1, -0.173, 10280.868, 483.794, 52821.211 25/01/01,13:36:33,11,10,1, 12.0,1,1, -0.173, 10280.874, 483.773, 52821.127 25/01/01,13:36:33,12,10,1, 12.0,1,1, -0.173, 10280.876, 483.801, 52821.162 25/01/01,13:36:33,13,10,1, 12.0,1,1, -0.173, 10280.882, 483.796, 52821.132 25/01/01,13:36:33,14,10,1, 12.0,1,1, -0.173, 10280.891, 483.812, 52821.158 25/01/01,13:36:33,15,10,1, 12.0,1,1, -0.173, 10280.891, 483.805, 52821.150 25/01/01,13:36:33,16,10,1, 12.0,1,1, -0.173, 10280.895, 483.842, 52821.175 25/01/01,13:36:33,17,10,1, 12.0,1,1, -0.173, 10280.926, 483.804, 52821.139 25/01/01,13:36:33,18,10,1, 12.0,1,1, -0.173, 10280.952, 483.820, 52821.185 25/01/01,13:36:33,19,10,1, 12.0,1,1, -0.173, 10280.917, 483.799, 52821.157 25/01/01,13:36:34,00,10,1, 11.9,1,1, -0.169, 10280.910, 483.799, 52821.157 25/01/01,13:36:34,01,10,1, 11.9,1,1, -0.169, 10280.944, 483.803, 52821.147 25/01/01,13:36:34,02,10,1, 11.9,1,1, -0.169, 10280.955, 483.830, 52821.138 25/01/01,13:36:34,03,10,1, 11.9,1,1, -0.169, 10280.986, 483.800, 52821.137 25/01/01,13:36:34,04,10,1, 11.9,1,1, -0.169, 10280.970, 483.833, 52821.159 25/01/01,13:36:34,05,10,1, 11.9,1,1, -0.169, 10280.978, 483.820, 52821.144 25/01/01,13:36:34,06,10,1, 11.9,1,1, -0.169, 10281.007, 483.807, 52821.108 25/01/01,13:36:34,07,10,1, 11.9,1,1, -0.169, 10281.016, 483.805, 52821.143 25/01/01,13:36:34,08,10,1, 11.9,1,1, -0.169, 10281.005, 483.820, 52821.138 25/01/01,13:36:34,09,10,1, 11.9,1,1, -0.169, 10281.024, 483.839, 52821.123 25/01/01,13:36:34,10,10,1, 11.9,1,1, -0.169, 10281.019, 483.792, 52821.134 25/01/01,13:36:34,11,10,1, 11.9,1,1, -0.169, 10281.036, 483.805, 52821.165 25/01/01,13:36:34,12,10,1, 11.9,1,1, -0.169, 10281.038, 483.830, 52821.172 25/01/01,13:36:34,13,10,1, 11.9,1,1, -0.169, 10281.048, 483.801, 52821.132 25/01/01,13:36:34,14,10,1, 11.9,1,1, -0.169, 10281.063, 483.842, 52821.144 25/01/01,13:36:34,15,10,1, 11.9,1,1, -0.169, 10281.037, 483.809, 52821.156 25/01/01,13:36:34,16,10,1, 11.9,1,1, -0.169, 10281.075, 483.807, 52821.147 25/01/01,13:36:34,17,10,1, 11.9,1,1, -0.169, 10281.076, 483.820, 52821.117 25/01/01,13:36:34,18,10,1, 11.9,1,1, -0.169, 10281.049, 483.833, 52821.158 25/01/01,13:36:34,19,10,1, 11.9,1,1, -0.169, 10281.085, 483.813, 52821.135 25/01/01,13:36:35,00,10,1, 11.9,1,1, -0.172, 10281.076, 483.813, 52821.135 25/01/01,13:36:35,01,10,1, 11.9,1,1, -0.172, 10281.116, 483.832, 52821.166 25/01/01,13:36:35,02,10,1, 11.9,1,1, -0.172, 10281.107, 483.814, 52821.182 25/01/01,13:36:35,03,10,1, 11.9,1,1, -0.172, 10281.099, 483.836, 52821.143 25/01/01,13:36:35,04,10,1, 11.9,1,1, -0.172, 10281.124, 483.827, 52821.170 25/01/01,13:36:35,05,10,1, 11.9,1,1, -0.172, 10281.098, 483.846, 52821.104 25/01/01,13:36:35,06,10,1, 11.9,1,1, -0.172, 10281.128, 483.825, 52821.188 25/01/01,13:36:35,07,10,1, 11.9,1,1, -0.172, 10281.126, 483.839, 52821.185 25/01/01,13:36:35,08,10,1, 11.9,1,1, -0.172, 10281.158, 483.831, 52821.160 25/01/01,13:36:35,09,10,1, 11.9,1,1, -0.172, 10281.146, 483.852, 52821.153 25/01/01,13:36:35,10,10,1, 11.9,1,1, -0.172, 10281.150, 483.820, 52821.134 25/01/01,13:36:35,11,10,1, 11.9,1,1, -0.172, 10281.164, 483.843, 52821.170 25/01/01,13:36:35,12,10,1, 11.9,1,1, -0.172, 10281.148, 483.854, 52821.168 25/01/01,13:36:35,13,10,1, 11.9,1,1, -0.172, 10281.145, 483.852, 52821.153 25/01/01,13:36:35,14,10,1, 11.9,1,1, -0.172, 10281.166, 483.825, 52821.166 25/01/01,13:36:35,15,10,1, 11.9,1,1, -0.172, 10281.194, 483.868, 52821.152 25/01/01,13:36:35,16,10,1, 11.9,1,1, -0.172, 10281.166, 483.857, 52821.136 25/01/01,13:36:35,17,10,1, 11.9,1,1, -0.172, 10281.190, 483.873, 52821.159 25/01/01,13:36:35,18,10,1, 11.9,1,1, -0.172, 10281.188, 483.892, 52821.152 25/01/01,13:36:35,19,10,1, 11.9,1,1, -0.172, 10281.180, 483.886, 52821.130 25/01/01,13:36:36,00,09,1, 11.9,1,1, -0.172, 10281.177, 483.886, 52821.130 25/01/01,13:36:36,01,09,1, 11.9,1,1, -0.172, 10281.189, 483.872, 52821.131 25/01/01,13:36:36,02,09,1, 11.9,1,1, -0.172, 10281.202, 483.889, 52821.156 25/01/01,13:36:36,03,09,1, 11.9,1,1, -0.172, 10281.214, 483.881, 52821.161 25/01/01,13:36:36,04,09,1, 11.9,1,1, -0.172, 10281.226, 483.879, 52821.205 25/01/01,13:36:36,05,09,1, 11.9,1,1, -0.172, 10281.217, 483.888, 52821.203 25/01/01,13:36:36,06,09,1, 11.9,1,1, -0.172, 10281.223, 483.887, 52821.161 25/01/01,13:36:36,07,09,1, 11.9,1,1, -0.172, 10281.217, 483.877, 52821.125 25/01/01,13:36:36,08,09,1, 11.9,1,1, -0.172, 10281.230, 483.907, 52821.152 25/01/01,13:36:36,09,09,1, 11.9,1,1, -0.172, 10281.239, 483.891, 52821.107 25/01/01,13:36:36,10,09,1, 11.9,1,1, -0.172, 10281.254, 483.886, 52821.143 25/01/01,13:36:36,11,09,1, 11.9,1,1, -0.172, 10281.277, 483.899, 52821.125 25/01/01,13:36:36,12,09,1, 11.9,1,1, -0.172, 10281.258, 483.892, 52821.118 25/01/01,13:36:36,13,09,1, 11.9,1,1, -0.172, 10281.263, 483.911, 52821.099 25/01/01,13:36:36,14,09,1, 11.9,1,1, -0.172, 10281.265, 483.880, 52821.096 25/01/01,13:36:36,15,09,1, 11.9,1,1, -0.172, 10281.275, 483.906, 52821.106 25/01/01,13:36:36,16,09,1, 11.9,1,1, -0.172, 10281.289, 483.901, 52821.140 25/01/01,13:36:36,17,09,1, 11.9,1,1, -0.172, 10281.268, 483.922, 52821.178 25/01/01,13:36:36,18,09,1, 11.9,1,1, -0.172, 10281.310, 483.914, 52821.170 25/01/01,13:36:36,19,09,1, 11.9,1,1, -0.172, 10281.319, 483.912, 52821.123 25/01/01,13:36:37,00,09,1, 11.9,1,1, -0.175, 10281.318, 483.912, 52821.123 25/01/01,13:36:37,01,09,1, 11.9,1,1, -0.175, 10281.343, 483.918, 52821.109 25/01/01,13:36:37,02,09,1, 11.9,1,1, -0.175, 10281.333, 483.920, 52821.111 25/01/01,13:36:37,03,09,1, 11.9,1,1, -0.175, 10281.336, 483.937, 52821.122 25/01/01,13:36:37,04,09,1, 11.9,1,1, -0.175, 10281.348, 483.930, 52821.130 25/01/01,13:36:37,05,09,1, 11.9,1,1, -0.175, 10281.363, 483.940, 52821.164 25/01/01,13:36:37,06,09,1, 11.9,1,1, -0.175, 10281.327, 483.911, 52821.101 25/01/01,13:36:37,07,09,1, 11.9,1,1, -0.175, 10281.354, 483.938, 52821.180 25/01/01,13:36:37,08,09,1, 11.9,1,1, -0.175, 10281.366, 483.938, 52821.172 25/01/01,13:36:37,09,09,1, 11.9,1,1, -0.175, 10281.382, 483.945, 52821.166 25/01/01,13:36:37,10,09,1, 11.9,1,1, -0.175, 10281.378, 483.940, 52821.132 25/01/01,13:36:37,11,09,1, 11.9,1,1, -0.175, 10281.371, 483.919, 52821.153 25/01/01,13:36:37,12,09,1, 11.9,1,1, -0.175, 10281.377, 483.929, 52821.126 25/01/01,13:36:37,13,09,1, 11.9,1,1, -0.175, 10281.375, 483.945, 52821.131 25/01/01,13:36:37,14,09,1, 11.9,1,1, -0.175, 10281.391, 483.957, 52821.141 25/01/01,13:36:37,15,09,1, 11.9,1,1, -0.175, 10281.413, 483.950, 52821.162 25/01/01,13:36:37,16,09,1, 11.9,1,1, -0.175, 10281.390, 483.955, 52821.137 25/01/01,13:36:37,17,09,1, 11.9,1,1, -0.175, 10281.415, 483.974, 52821.154 25/01/01,13:36:37,18,09,1, 11.9,1,1, -0.175, 10281.429, 483.968, 52821.176 25/01/01,13:36:37,19,09,1, 11.9,1,1, -0.175, 10281.409, 483.979, 52821.127 25/01/01,13:36:38,00,09,1, 11.9,1,1, -0.173, 10281.402, 483.979, 52821.127 25/01/01,13:36:38,01,09,1, 11.9,1,1, -0.173, 10281.424, 483.971, 52821.124 25/01/01,13:36:38,02,09,1, 11.9,1,1, -0.173, 10281.446, 483.959, 52821.153 25/01/01,13:36:38,03,09,1, 11.9,1,1, -0.173, 10281.437, 483.977, 52821.067 25/01/01,13:36:38,04,09,1, 11.9,1,1, -0.173, 10281.517, 483.988, 52821.136 25/01/01,13:36:38,05,09,1, 11.9,1,1, -0.173, 10281.458, 483.977, 52821.078 25/01/01,13:36:38,06,09,1, 11.9,1,1, -0.173, 10281.490, 483.996, 52821.140 25/01/01,13:36:38,07,09,1, 11.9,1,1, -0.173, 10281.474, 483.989, 52821.120 25/01/01,13:36:38,08,09,1, 11.9,1,1, -0.173, 10281.457, 484.010, 52821.151 25/01/01,13:36:38,09,09,1, 11.9,1,1, -0.173, 10281.498, 484.009, 52821.175 25/01/01,13:36:38,10,09,1, 11.9,1,1, -0.173, 10281.487, 484.029, 52821.193 25/01/01,13:36:38,11,09,1, 11.9,1,1, -0.173, 10281.493, 484.035, 52821.144 25/01/01,13:36:38,12,09,1, 11.9,1,1, -0.173, 10281.533, 484.029, 52821.129 25/01/01,13:36:38,13,09,1, 11.9,1,1, -0.173, 10281.532, 484.043, 52821.163 25/01/01,13:36:38,14,09,1, 11.9,1,1, -0.173, 10281.540, 484.052, 52821.169 25/01/01,13:36:38,15,09,1, 11.9,1,1, -0.173, 10281.540, 484.038, 52821.151 25/01/01,13:36:38,16,09,1, 11.9,1,1, -0.173, 10281.560, 484.046, 52821.154 25/01/01,13:36:38,17,09,1, 11.9,1,1, -0.173, 10281.554, 484.078, 52821.143 25/01/01,13:36:38,18,09,1, 11.9,1,1, -0.173, 10281.579, 484.060, 52821.134 25/01/01,13:36:38,19,09,1, 11.9,1,1, -0.173, 10281.571, 484.062, 52821.130 25/01/01,13:36:39,00,09,1, 11.9,1,1, -0.173, 10281.569, 484.062, 52821.130 25/01/01,13:36:39,01,09,1, 11.9,1,1, -0.173, 10281.600, 484.072, 52821.120 25/01/01,13:36:39,02,09,1, 11.9,1,1, -0.173, 10281.620, 484.093, 52821.133 25/01/01,13:36:39,03,09,1, 11.9,1,1, -0.173, 10281.616, 484.069, 52821.110 25/01/01,13:36:39,04,09,1, 11.9,1,1, -0.173, 10281.620, 484.090, 52821.166 25/01/01,13:36:39,05,09,1, 11.9,1,1, -0.173, 10281.651, 484.099, 52821.125 25/01/01,13:36:39,06,09,1, 11.9,1,1, -0.173, 10281.639, 484.102, 52821.153 25/01/01,13:36:39,07,09,1, 11.9,1,1, -0.173, 10281.652, 484.110, 52821.132 25/01/01,13:36:39,08,09,1, 11.9,1,1, -0.173, 10281.662, 484.112, 52821.143 25/01/01,13:36:39,09,09,1, 11.9,1,1, -0.173, 10281.651, 484.114, 52821.136 25/01/01,13:36:39,10,09,1, 11.9,1,1, -0.173, 10281.687, 484.145, 52821.138 25/01/01,13:36:39,11,09,1, 11.9,1,1, -0.173, 10281.691, 484.143, 52821.154 25/01/01,13:36:39,12,09,1, 11.9,1,1, -0.173, 10281.677, 484.151, 52821.151 25/01/01,13:36:39,13,09,1, 11.9,1,1, -0.173, 10281.695, 484.129, 52821.160 25/01/01,13:36:39,14,09,1, 11.9,1,1, -0.173, 10281.705, 484.126, 52821.156 25/01/01,13:36:39,15,09,1, 11.9,1,1, -0.173, 10281.740, 484.154, 52821.163 25/01/01,13:36:39,16,09,1, 11.9,1,1, -0.173, 10281.716, 484.123, 52821.124 25/01/01,13:36:39,17,09,1, 11.9,1,1, -0.173, 10281.735, 484.159, 52821.095 25/01/01,13:36:39,18,09,1, 11.9,1,1, -0.173, 10281.735, 484.146, 52821.137 25/01/01,13:36:39,19,09,1, 11.9,1,1, -0.173, 10281.769, 484.156, 52821.135 25/01/01,13:36:40,00,09,1, 11.9,1,1, -0.173, 10281.761, 484.156, 52821.135 25/01/01,13:36:40,01,09,1, 11.9,1,1, -0.173, 10281.808, 484.165, 52821.173 25/01/01,13:36:40,02,09,1, 11.9,1,1, -0.173, 10281.793, 484.170, 52821.177 25/01/01,13:36:40,03,09,1, 11.9,1,1, -0.173, 10281.824, 484.152, 52821.113 25/01/01,13:36:40,04,09,1, 11.9,1,1, -0.173, 10281.834, 484.189, 52821.119 25/01/01,13:36:40,05,09,1, 11.9,1,1, -0.173, 10281.832, 484.197, 52821.131 25/01/01,13:36:40,06,09,1, 11.9,1,1, -0.173, 10281.847, 484.194, 52821.151 25/01/01,13:36:40,07,09,1, 11.9,1,1, -0.173, 10281.868, 484.181, 52821.155 25/01/01,13:36:40,08,09,1, 11.9,1,1, -0.173, 10281.875, 484.198, 52821.192 25/01/01,13:36:40,09,09,1, 11.9,1,1, -0.173, 10281.865, 484.186, 52821.173 25/01/01,13:36:40,10,09,1, 11.9,1,1, -0.173, 10281.908, 484.182, 52821.168 25/01/01,13:36:40,11,09,1, 11.9,1,1, -0.173, 10281.899, 484.172, 52821.160 25/01/01,13:36:40,12,09,1, 11.9,1,1, -0.173, 10281.921, 484.183, 52821.144 25/01/01,13:36:40,13,09,1, 11.9,1,1, -0.173, 10281.931, 484.185, 52821.151 25/01/01,13:36:40,14,09,1, 11.9,1,1, -0.173, 10281.921, 484.199, 52821.109 25/01/01,13:36:40,15,09,1, 11.9,1,1, -0.173, 10281.940, 484.207, 52821.115 25/01/01,13:36:40,16,09,1, 11.9,1,1, -0.173, 10281.971, 484.161, 52821.116 25/01/01,13:36:40,17,09,1, 11.9,1,1, -0.173, 10281.931, 484.194, 52821.116 25/01/01,13:36:40,18,09,1, 11.9,1,1, -0.173, 10281.953, 484.195, 52821.128 25/01/01,13:36:40,19,09,1, 11.9,1,1, -0.173, 10281.987, 484.184, 52821.156 25/01/01,13:36:41,00,09,1, 11.9,1,1, -0.174, 10281.986, 484.184, 52821.156 25/01/01,13:36:41,01,09,1, 11.9,1,1, -0.174, 10282.017, 484.201, 52821.112 25/01/01,13:36:41,02,09,1, 11.9,1,1, -0.174, 10282.005, 484.208, 52821.187 25/01/01,13:36:41,03,09,1, 11.9,1,1, -0.174, 10282.019, 484.187, 52821.082 25/01/01,13:36:41,04,09,1, 11.9,1,1, -0.174, 10282.024, 484.193, 52821.106 25/01/01,13:36:41,05,09,1, 11.9,1,1, -0.174, 10282.072, 484.176, 52821.086 25/01/01,13:36:41,06,09,1, 11.9,1,1, -0.174, 10282.057, 484.180, 52821.055 25/01/01,13:36:41,07,09,1, 11.9,1,1, -0.174, 10282.060, 484.167, 52821.078 25/01/01,13:36:41,08,09,1, 11.9,1,1, -0.174, 10282.061, 484.174, 52821.159 25/01/01,13:36:41,09,09,1, 11.9,1,1, -0.174, 10282.069, 484.165, 52821.104 25/01/01,13:36:41,10,09,1, 11.9,1,1, -0.174, 10282.108, 484.190, 52821.079 25/01/01,13:36:41,11,09,1, 11.9,1,1, -0.174, 10282.110, 484.163, 52821.122 25/01/01,13:36:41,12,09,1, 11.9,1,1, -0.174, 10282.120, 484.153, 52821.042 25/01/01,13:36:41,13,09,1, 11.9,1,1, -0.174, 10282.131, 484.176, 52821.061 25/01/01,13:36:41,14,09,1, 11.9,1,1, -0.174, 10282.136, 484.159, 52821.026 25/01/01,13:36:41,15,09,1, 11.9,1,1, -0.174, 10282.143, 484.146, 52821.041 25/01/01,13:36:41,16,09,1, 11.9,1,1, -0.174, 10282.160, 484.150, 52821.027 25/01/01,13:36:41,17,09,1, 11.9,1,1, -0.174, 10282.187, 484.141, 52821.050 25/01/01,13:36:41,18,09,1, 11.9,1,1, -0.174, 10282.184, 484.153, 52821.115 25/01/01,13:36:41,19,09,1, 11.9,1,1, -0.174, 10282.192, 484.140, 52821.001 25/01/01,13:36:42,00,09,1, 11.9,1,1, -0.174, 10282.186, 484.140, 52821.001 25/01/01,13:36:42,01,09,1, 11.9,1,1, -0.174, 10282.205, 484.141, 52821.020 25/01/01,13:36:42,02,09,1, 11.9,1,1, -0.174, 10282.221, 484.141, 52821.073 25/01/01,13:36:42,03,09,1, 11.9,1,1, -0.174, 10282.214, 484.104, 52821.039 25/01/01,13:36:42,04,09,1, 11.9,1,1, -0.174, 10282.251, 484.144, 52821.090 25/01/01,13:36:42,05,09,1, 11.9,1,1, -0.174, 10282.231, 484.122, 52821.020 25/01/01,13:36:42,06,09,1, 11.9,1,1, -0.174, 10282.263, 484.107, 52820.977 25/01/01,13:36:42,07,09,1, 11.9,1,1, -0.174, 10282.250, 484.122, 52820.993 25/01/01,13:36:42,08,09,1, 11.9,1,1, -0.174, 10282.262, 484.117, 52820.982 25/01/01,13:36:42,09,09,1, 11.9,1,1, -0.174, 10282.248, 484.136, 52821.069 25/01/01,13:36:42,10,09,1, 11.9,1,1, -0.174, 10282.287, 484.096, 52821.083 25/01/01,13:36:42,11,09,1, 11.9,1,1, -0.174, 10282.306, 484.105, 52821.072 25/01/01,13:36:42,12,09,1, 11.9,1,1, -0.174, 10282.315, 484.084, 52821.054 25/01/01,13:36:42,13,09,1, 11.9,1,1, -0.174, 10282.320, 484.074, 52820.926 25/01/01,13:36:42,14,09,1, 11.9,1,1, -0.174, 10282.305, 484.079, 52821.060 25/01/01,13:36:42,15,09,1, 11.9,1,1, -0.174, 10282.309, 484.072, 52821.062 25/01/01,13:36:42,16,09,1, 11.9,1,1, -0.174, 10282.345, 484.071, 52820.982 25/01/01,13:36:42,17,09,1, 11.9,1,1, -0.174, 10282.323, 484.070, 52820.944 25/01/01,13:36:42,18,09,1, 11.9,1,1, -0.174, 10282.338, 484.036, 52820.979 25/01/01,13:36:42,19,09,1, 11.9,1,1, -0.174, 10282.352, 484.051, 52820.948 25/01/01,13:36:43,00,09,1, 11.9,1,1, -0.175, 10282.345, 484.051, 52820.948 25/01/01,13:36:43,01,09,1, 11.9,1,1, -0.175, 10282.333, 484.027, 52820.973 25/01/01,13:36:43,02,09,1, 11.9,1,1, -0.175, 10282.368, 484.033, 52820.964 25/01/01,13:36:43,03,09,1, 11.9,1,1, -0.175, 10282.364, 484.016, 52820.969 25/01/01,13:36:43,04,09,1, 11.9,1,1, -0.175, 10282.381, 483.997, 52820.989 25/01/01,13:36:43,05,09,1, 11.9,1,1, -0.175, 10282.380, 484.000, 52820.961 25/01/01,13:36:43,06,09,1, 11.9,1,1, -0.175, 10282.374, 483.965, 52820.974 25/01/01,13:36:43,07,09,1, 11.9,1,1, -0.175, 10282.396, 483.977, 52820.925 25/01/01,13:36:43,08,09,1, 11.9,1,1, -0.175, 10282.390, 483.966, 52820.981 25/01/01,13:36:43,09,09,1, 11.9,1,1, -0.175, 10282.409, 483.960, 52820.968 25/01/01,13:36:43,10,09,1, 11.9,1,1, -0.175, 10282.408, 483.932, 52820.941 25/01/01,13:36:43,11,09,1, 11.9,1,1, -0.175, 10282.398, 483.938, 52820.936 25/01/01,13:36:43,12,09,1, 11.9,1,1, -0.175, 10282.406, 483.920, 52820.900 25/01/01,13:36:43,13,09,1, 11.9,1,1, -0.175, 10282.403, 483.898, 52820.941 25/01/01,13:36:43,14,09,1, 11.9,1,1, -0.175, 10282.406, 483.904, 52820.921 25/01/01,13:36:43,15,09,1, 11.9,1,1, -0.175, 10282.424, 483.909, 52820.899 25/01/01,13:36:43,16,09,1, 11.9,1,1, -0.175, 10282.422, 483.873, 52820.907 25/01/01,13:36:43,17,09,1, 11.9,1,1, -0.175, 10282.421, 483.862, 52820.910 25/01/01,13:36:43,18,09,1, 11.9,1,1, -0.175, 10282.419, 483.852, 52820.884 25/01/01,13:36:43,19,09,1, 11.9,1,1, -0.175, 10282.426, 483.858, 52820.881 25/01/01,13:36:44,00,09,1, 11.9,1,1, -0.171, 10282.420, 483.858, 52820.881 25/01/01,13:36:44,01,09,1, 11.9,1,1, -0.171, 10282.432, 483.846, 52820.859 25/01/01,13:36:44,02,09,1, 11.9,1,1, -0.171, 10282.442, 483.821, 52820.882 25/01/01,13:36:44,03,09,1, 11.9,1,1, -0.171, 10282.429, 483.801, 52820.882 25/01/01,13:36:44,04,09,1, 11.9,1,1, -0.171, 10282.420, 483.812, 52820.901 25/01/01,13:36:44,05,09,1, 11.9,1,1, -0.171, 10282.455, 483.787, 52820.928 25/01/01,13:36:44,06,09,1, 11.9,1,1, -0.171, 10282.437, 483.806, 52820.898 25/01/01,13:36:44,07,09,1, 11.9,1,1, -0.171, 10282.447, 483.775, 52820.878 25/01/01,13:36:44,08,09,1, 11.9,1,1, -0.171, 10282.446, 483.779, 52820.874 25/01/01,13:36:44,09,09,1, 11.9,1,1, -0.171, 10282.426, 483.774, 52820.883 25/01/01,13:36:44,10,09,1, 11.9,1,1, -0.171, 10282.434, 483.739, 52820.865 25/01/01,13:36:44,11,09,1, 11.9,1,1, -0.171, 10282.455, 483.749, 52820.872 25/01/01,13:36:44,12,09,1, 11.9,1,1, -0.171, 10282.472, 483.739, 52820.890 25/01/01,13:36:44,13,09,1, 11.9,1,1, -0.171, 10282.476, 483.730, 52820.873 25/01/01,13:36:44,14,09,1, 11.9,1,1, -0.171, 10282.472, 483.718, 52820.866 25/01/01,13:36:44,15,09,1, 11.9,1,1, -0.171, 10282.466, 483.724, 52820.834 25/01/01,13:36:44,16,09,1, 11.9,1,1, -0.171, 10282.459, 483.712, 52820.830 25/01/01,13:36:44,17,09,1, 11.9,1,1, -0.171, 10282.479, 483.701, 52820.825 25/01/01,13:36:44,18,09,1, 11.9,1,1, -0.171, 10282.492, 483.696, 52820.811 25/01/01,13:36:44,19,09,1, 11.9,1,1, -0.171, 10282.504, 483.681, 52820.832 25/01/01,13:36:45,00,09,1, 11.9,1,1, -0.176, 10282.503, 483.681, 52820.832 25/01/01,13:36:45,01,09,1, 11.9,1,1, -0.176, 10282.465, 483.685, 52820.779 25/01/01,13:36:45,02,09,1, 11.9,1,1, -0.176, 10282.476, 483.649, 52820.800 25/01/01,13:36:45,03,09,1, 11.9,1,1, -0.176, 10282.483, 483.664, 52820.810 25/01/01,13:36:45,04,09,1, 11.9,1,1, -0.176, 10282.488, 483.651, 52820.829 25/01/01,13:36:45,05,09,1, 11.9,1,1, -0.176, 10282.478, 483.638, 52820.794 25/01/01,13:36:45,06,09,1, 11.9,1,1, -0.176, 10282.475, 483.629, 52820.820 25/01/01,13:36:45,07,09,1, 11.9,1,1, -0.176, 10282.509, 483.612, 52820.827 25/01/01,13:36:45,08,09,1, 11.9,1,1, -0.176, 10282.487, 483.623, 52820.837 25/01/01,13:36:45,09,09,1, 11.9,1,1, -0.176, 10282.488, 483.607, 52820.796 25/01/01,13:36:45,10,09,1, 11.9,1,1, -0.176, 10282.494, 483.610, 52820.834 25/01/01,13:36:45,11,09,1, 11.9,1,1, -0.176, 10282.521, 483.572, 52820.830 25/01/01,13:36:45,12,09,1, 11.9,1,1, -0.176, 10282.490, 483.579, 52820.801 25/01/01,13:36:45,13,09,1, 11.9,1,1, -0.176, 10282.524, 483.575, 52820.787 25/01/01,13:36:45,14,09,1, 11.9,1,1, -0.176, 10282.482, 483.572, 52820.812 25/01/01,13:36:45,15,09,1, 11.9,1,1, -0.176, 10282.530, 483.568, 52820.777 25/01/01,13:36:45,16,09,1, 11.9,1,1, -0.176, 10282.522, 483.570, 52820.777 25/01/01,13:36:45,17,09,1, 11.9,1,1, -0.176, 10282.510, 483.551, 52820.752 25/01/01,13:36:45,18,09,1, 11.9,1,1, -0.176, 10282.531, 483.539, 52820.777 25/01/01,13:36:45,19,09,1, 11.9,1,1, -0.176, 10282.533, 483.566, 52820.741 25/01/01,13:36:46,00,09,1, 11.9,1,1, -0.172, 10282.528, 483.566, 52820.741 25/01/01,13:36:46,01,09,1, 11.9,1,1, -0.172, 10282.541, 483.534, 52820.737 25/01/01,13:36:46,02,09,1, 11.9,1,1, -0.172, 10282.510, 483.531, 52820.777 25/01/01,13:36:46,03,09,1, 11.9,1,1, -0.172, 10282.540, 483.522, 52820.762 25/01/01,13:36:46,04,09,1, 11.9,1,1, -0.172, 10282.527, 483.501, 52820.750 25/01/01,13:36:46,05,09,1, 11.9,1,1, -0.172, 10282.527, 483.517, 52820.781 25/01/01,13:36:46,06,09,1, 11.9,1,1, -0.172, 10282.529, 483.484, 52820.786 25/01/01,13:36:46,07,09,1, 11.9,1,1, -0.172, 10282.509, 483.465, 52820.707 25/01/01,13:36:46,08,09,1, 11.9,1,1, -0.172, 10282.541, 483.501, 52820.790 25/01/01,13:36:46,09,09,1, 11.9,1,1, -0.172, 10282.552, 483.454, 52820.560 25/01/01,13:36:46,10,09,1, 11.9,1,1, -0.172, 10282.540, 483.467, 52820.697 25/01/01,13:36:46,11,09,1, 11.9,1,1, -0.172, 10282.518, 483.470, 52820.723 25/01/01,13:36:46,12,09,1, 11.9,1,1, -0.172, 10282.531, 483.456, 52820.744 25/01/01,13:36:46,13,09,1, 11.9,1,1, -0.172, 10282.558, 483.442, 52820.744 25/01/01,13:36:46,14,09,1, 11.9,1,1, -0.172, 10282.534, 483.436, 52820.792 25/01/01,13:36:46,15,09,1, 11.9,1,1, -0.172, 10282.554, 483.436, 52820.693 25/01/01,13:36:46,16,09,1, 11.9,1,1, -0.172, 10282.555, 483.430, 52820.793 25/01/01,13:36:46,17,09,1, 11.9,1,1, -0.172, 10282.546, 483.427, 52820.711 25/01/01,13:36:46,18,09,1, 11.9,1,1, -0.172, 10282.537, 483.405, 52820.703 25/01/01,13:36:46,19,09,1, 11.9,1,1, -0.172, 10282.562, 483.406, 52820.706 25/01/01,13:36:47,00,09,1, 11.9,1,1, -0.174, 10282.562, 483.406, 52820.706 25/01/01,13:36:47,01,09,1, 11.9,1,1, -0.174, 10282.541, 483.405, 52820.741 25/01/01,13:36:47,02,09,1, 11.9,1,1, -0.174, 10282.560, 483.392, 52820.731 25/01/01,13:36:47,03,09,1, 11.9,1,1, -0.174, 10282.557, 483.381, 52820.685 25/01/01,13:36:47,04,09,1, 11.9,1,1, -0.174, 10282.508, 483.401, 52820.719 25/01/01,13:36:47,05,09,1, 11.9,1,1, -0.174, 10282.540, 483.405, 52820.729 25/01/01,13:36:47,06,09,1, 11.9,1,1, -0.174, 10282.516, 483.407, 52820.729 25/01/01,13:36:47,07,09,1, 11.9,1,1, -0.174, 10282.530, 483.393, 52820.727 25/01/01,13:36:47,08,09,1, 11.9,1,1, -0.174, 10282.542, 483.404, 52820.780 25/01/01,13:36:47,09,09,1, 11.9,1,1, -0.174, 10282.531, 483.370, 52820.740 25/01/01,13:36:47,10,09,1, 11.9,1,1, -0.174, 10282.535, 483.370, 52820.703 25/01/01,13:36:47,11,09,1, 11.9,1,1, -0.174, 10282.550, 483.399, 52820.743 25/01/01,13:36:47,12,09,1, 11.9,1,1, -0.174, 10282.549, 483.372, 52820.737 25/01/01,13:36:47,13,09,1, 11.9,1,1, -0.174, 10282.554, 483.375, 52820.709 25/01/01,13:36:47,14,09,1, 11.9,1,1, -0.174, 10282.581, 483.371, 52820.731 25/01/01,13:36:47,15,09,1, 11.9,1,1, -0.174, 10282.578, 483.368, 52820.670 25/01/01,13:36:47,16,09,1, 11.9,1,1, -0.174, 10282.589, 483.369, 52820.680 25/01/01,13:36:47,17,09,1, 11.9,1,1, -0.174, 10282.561, 483.369, 52820.664 25/01/01,13:36:47,18,09,1, 11.9,1,1, -0.174, 10282.568, 483.369, 52820.718 25/01/01,13:36:47,19,09,1, 11.9,1,1, -0.174, 10282.580, 483.365, 52820.726 25/01/01,13:36:48,00,09,1, 11.9,1,1, -0.172, 10282.578, 483.365, 52820.726 25/01/01,13:36:48,01,09,1, 11.9,1,1, -0.172, 10282.566, 483.365, 52820.717 25/01/01,13:36:48,02,09,1, 11.9,1,1, -0.172, 10282.577, 483.339, 52820.625 25/01/01,13:36:48,03,09,1, 11.9,1,1, -0.172, 10282.562, 483.364, 52820.707 25/01/01,13:36:48,04,09,1, 11.9,1,1, -0.172, 10282.575, 483.363, 52820.752 25/01/01,13:36:48,05,09,1, 11.9,1,1, -0.172, 10282.573, 483.359, 52820.707 25/01/01,13:36:48,06,09,1, 11.9,1,1, -0.172, 10282.590, 483.369, 52820.733 25/01/01,13:36:48,07,09,1, 11.9,1,1, -0.172, 10282.585, 483.353, 52820.661 25/01/01,13:36:48,08,09,1, 11.9,1,1, -0.172, 10282.550, 483.345, 52820.709 25/01/01,13:36:48,09,09,1, 11.9,1,1, -0.172, 10282.559, 483.353, 52820.738 25/01/01,13:36:48,10,09,1, 11.9,1,1, -0.172, 10282.555, 483.367, 52820.747 25/01/01,13:36:48,11,09,1, 11.9,1,1, -0.172, 10282.560, 483.343, 52820.736 25/01/01,13:36:48,12,09,1, 11.9,1,1, -0.172, 10282.602, 483.348, 52820.566 25/01/01,13:36:48,13,09,1, 11.9,1,1, -0.172, 10282.584, 483.348, 52820.650 25/01/01,13:36:48,14,09,1, 11.9,1,1, -0.172, 10282.557, 483.378, 52820.682 25/01/01,13:36:48,15,09,1, 11.9,1,1, -0.172, 10282.564, 483.368, 52820.693 25/01/01,13:36:48,16,09,1, 11.9,1,1, -0.172, 10282.576, 483.361, 52820.683 25/01/01,13:36:48,17,09,1, 11.9,1,1, -0.172, 10282.575, 483.380, 52820.713 25/01/01,13:36:48,18,09,1, 11.9,1,1, -0.172, 10282.583, 483.360, 52820.731 25/01/01,13:36:48,19,09,1, 11.9,1,1, -0.172, 10282.580, 483.385, 52820.723 25/01/01,13:36:49,00,08,1, 11.9,1,1, -0.171, 10282.578, 483.385, 52820.723 25/01/01,13:36:49,01,08,1, 11.9,1,1, -0.171, 10282.543, 483.410, 52820.722 25/01/01,13:36:49,02,08,1, 11.9,1,1, -0.171, 10282.587, 483.367, 52820.634 25/01/01,13:36:49,03,08,1, 11.9,1,1, -0.171, 10282.570, 483.402, 52820.697 25/01/01,13:36:49,04,08,1, 11.9,1,1, -0.171, 10282.566, 483.396, 52820.717 25/01/01,13:36:49,05,08,1, 11.9,1,1, -0.171, 10282.553, 483.395, 52820.661 25/01/01,13:36:49,06,08,1, 11.9,1,1, -0.171, 10282.554, 483.390, 52820.687 25/01/01,13:36:49,07,08,1, 11.9,1,1, -0.171, 10282.608, 483.397, 52820.636 25/01/01,13:36:49,08,08,1, 11.9,1,1, -0.171, 10282.575, 483.401, 52820.734 25/01/01,13:36:49,09,08,1, 11.9,1,1, -0.171, 10282.557, 483.406, 52820.653 25/01/01,13:36:49,10,08,1, 11.9,1,1, -0.171, 10282.588, 483.413, 52820.695 25/01/01,13:36:49,11,08,1, 11.9,1,1, -0.171, 10282.589, 483.413, 52820.728 25/01/01,13:36:49,12,08,1, 11.9,1,1, -0.171, 10282.570, 483.427, 52820.707 25/01/01,13:36:49,13,08,1, 11.9,1,1, -0.171, 10282.568, 483.425, 52820.723 25/01/01,13:36:49,14,08,1, 11.9,1,1, -0.171, 10282.550, 483.449, 52820.731 25/01/01,13:36:49,15,08,1, 11.9,1,1, -0.171, 10282.551, 483.428, 52820.741 25/01/01,13:36:49,16,08,1, 11.9,1,1, -0.171, 10282.559, 483.436, 52820.735 25/01/01,13:36:49,17,08,1, 11.9,1,1, -0.171, 10282.538, 483.441, 52820.767 25/01/01,13:36:49,18,08,1, 11.9,1,1, -0.171, 10282.553, 483.446, 52820.758 25/01/01,13:36:49,19,08,1, 11.9,1,1, -0.171, 10282.554, 483.457, 52820.749 25/01/01,13:36:50,00,09,1, 11.9,1,1, -0.174, 10282.553, 483.457, 52820.749 25/01/01,13:36:50,01,09,1, 11.9,1,1, -0.174, 10282.547, 483.464, 52820.784 25/01/01,13:36:50,02,09,1, 11.9,1,1, -0.174, 10282.540, 483.481, 52820.710 25/01/01,13:36:50,03,09,1, 11.9,1,1, -0.174, 10282.522, 483.468, 52820.731 25/01/01,13:36:50,04,09,1, 11.9,1,1, -0.174, 10282.544, 483.488, 52820.749 25/01/01,13:36:50,05,09,1, 11.9,1,1, -0.174, 10282.530, 483.485, 52820.777 25/01/01,13:36:50,06,09,1, 11.9,1,1, -0.174, 10282.523, 483.492, 52820.741 25/01/01,13:36:50,07,09,1, 11.9,1,1, -0.174, 10282.518, 483.476, 52820.747 25/01/01,13:36:50,08,09,1, 11.9,1,1, -0.174, 10282.547, 483.470, 52820.687 25/01/01,13:36:50,09,09,1, 11.9,1,1, -0.174, 10282.534, 483.494, 52820.705 25/01/01,13:36:50,10,09,1, 11.9,1,1, -0.174, 10282.508, 483.481, 52820.724 25/01/01,13:36:50,11,09,1, 11.9,1,1, -0.174, 10282.528, 483.481, 52820.712 25/01/01,13:36:50,12,09,1, 11.9,1,1, -0.174, 10282.536, 483.522, 52820.752 25/01/01,13:36:50,13,09,1, 11.9,1,1, -0.174, 10282.521, 483.499, 52820.713 25/01/01,13:36:50,14,09,1, 11.9,1,1, -0.174, 10282.497, 483.504, 52820.723 25/01/01,13:36:50,15,09,1, 11.9,1,1, -0.174, 10282.510, 483.491, 52820.720 25/01/01,13:36:50,16,09,1, 11.9,1,1, -0.174, 10282.510, 483.530, 52820.735 25/01/01,13:36:50,17,09,1, 11.9,1,1, -0.174, 10282.520, 483.499, 52820.672 25/01/01,13:36:50,18,09,1, 11.9,1,1, -0.174, 10282.532, 483.515, 52820.676 25/01/01,13:36:50,19,09,1, 11.9,1,1, -0.174, 10282.512, 483.500, 52820.732 25/01/01,13:36:51,00,08,1, 11.9,1,1, -0.174, 10282.503, 483.500, 52820.732 25/01/01,13:36:51,01,08,1, 11.9,1,1, -0.174, 10282.539, 483.518, 52820.691 25/01/01,13:36:51,02,08,1, 11.9,1,1, -0.174, 10282.531, 483.527, 52820.692 25/01/01,13:36:51,03,08,1, 11.9,1,1, -0.174, 10282.529, 483.519, 52820.717 25/01/01,13:36:51,04,08,1, 11.9,1,1, -0.174, 10282.533, 483.534, 52820.759 25/01/01,13:36:51,05,08,1, 11.9,1,1, -0.174, 10282.530, 483.548, 52820.733 25/01/01,13:36:51,06,08,1, 11.9,1,1, -0.174, 10282.523, 483.545, 52820.736 25/01/01,13:36:51,07,08,1, 11.9,1,1, -0.174, 10282.540, 483.512, 52820.697 25/01/01,13:36:51,08,08,1, 11.9,1,1, -0.174, 10282.530, 483.533, 52820.692 25/01/01,13:36:51,09,08,1, 11.9,1,1, -0.174, 10282.524, 483.529, 52820.723 25/01/01,13:36:51,10,08,1, 11.9,1,1, -0.174, 10282.531, 483.528, 52820.689 25/01/01,13:36:51,11,08,1, 11.9,1,1, -0.174, 10282.546, 483.548, 52820.679 25/01/01,13:36:51,12,08,1, 11.9,1,1, -0.174, 10282.528, 483.540, 52820.699 25/01/01,13:36:51,13,08,1, 11.9,1,1, -0.174, 10282.525, 483.524, 52820.701 25/01/01,13:36:51,14,08,1, 11.9,1,1, -0.174, 10282.540, 483.519, 52820.689 25/01/01,13:36:51,15,08,1, 11.9,1,1, -0.174, 10282.537, 483.542, 52820.662 25/01/01,13:36:51,16,08,1, 11.9,1,1, -0.174, 10282.530, 483.554, 52820.703 25/01/01,13:36:51,17,08,1, 11.9,1,1, -0.174, 10282.511, 483.543, 52820.657 25/01/01,13:36:51,18,08,1, 11.9,1,1, -0.174, 10282.520, 483.552, 52820.694 25/01/01,13:36:51,19,08,1, 11.9,1,1, -0.174, 10282.515, 483.567, 52820.678 25/01/01,13:36:52,00,09,1, 11.9,1,1, -0.176, 10282.512, 483.567, 52820.678 25/01/01,13:36:52,01,09,1, 11.9,1,1, -0.176, 10282.498, 483.571, 52820.682 25/01/01,13:36:52,02,09,1, 11.9,1,1, -0.176, 10282.520, 483.575, 52820.720 25/01/01,13:36:52,03,09,1, 11.9,1,1, -0.176, 10282.545, 483.585, 52820.661 25/01/01,13:36:52,04,09,1, 11.9,1,1, -0.176, 10282.517, 483.582, 52820.676 25/01/01,13:36:52,05,09,1, 11.9,1,1, -0.176, 10282.507, 483.556, 52820.666 25/01/01,13:36:52,06,09,1, 11.9,1,1, -0.176, 10282.536, 483.570, 52820.713 25/01/01,13:36:52,07,09,1, 11.9,1,1, -0.176, 10282.523, 483.578, 52820.669 25/01/01,13:36:52,08,09,1, 11.9,1,1, -0.176, 10282.506, 483.571, 52820.622 25/01/01,13:36:52,09,09,1, 11.9,1,1, -0.176, 10282.510, 483.565, 52820.649 25/01/01,13:36:52,10,09,1, 11.9,1,1, -0.176, 10282.514, 483.585, 52820.666 25/01/01,13:36:52,11,09,1, 11.9,1,1, -0.176, 10282.512, 483.585, 52820.629 25/01/01,13:36:52,12,09,1, 11.9,1,1, -0.176, 10282.526, 483.600, 52820.620 25/01/01,13:36:52,13,09,1, 11.9,1,1, -0.176, 10282.522, 483.586, 52820.634 25/01/01,13:36:52,14,09,1, 11.9,1,1, -0.176, 10282.537, 483.605, 52820.649 25/01/01,13:36:52,15,09,1, 11.9,1,1, -0.176, 10282.521, 483.612, 52820.636 25/01/01,13:36:52,16,09,1, 11.9,1,1, -0.176, 10282.558, 483.630, 52820.636 25/01/01,13:36:52,17,09,1, 11.9,1,1, -0.176, 10282.560, 483.600, 52820.614 25/01/01,13:36:52,18,09,1, 11.9,1,1, -0.176, 10282.545, 483.613, 52820.628 25/01/01,13:36:52,19,09,1, 11.9,1,1, -0.176, 10282.534, 483.611, 52820.596 25/01/01,13:36:53,00,09,1, 11.9,1,1, -0.174, 10282.528, 483.611, 52820.596 25/01/01,13:36:53,01,09,1, 11.9,1,1, -0.174, 10282.560, 483.603, 52820.633 25/01/01,13:36:53,02,09,1, 11.9,1,1, -0.174, 10282.545, 483.609, 52820.618 25/01/01,13:36:53,03,09,1, 11.9,1,1, -0.174, 10282.538, 483.617, 52820.642 25/01/01,13:36:53,04,09,1, 11.9,1,1, -0.174, 10282.559, 483.622, 52820.658 25/01/01,13:36:53,05,09,1, 11.9,1,1, -0.174, 10282.551, 483.621, 52820.623 25/01/01,13:36:53,06,09,1, 11.9,1,1, -0.174, 10282.564, 483.613, 52820.619 25/01/01,13:36:53,07,09,1, 11.9,1,1, -0.174, 10282.572, 483.650, 52820.620 25/01/01,13:36:53,08,09,1, 11.9,1,1, -0.174, 10282.567, 483.610, 52820.630 25/01/01,13:36:53,09,09,1, 11.9,1,1, -0.174, 10282.580, 483.653, 52820.581 25/01/01,13:36:53,10,09,1, 11.9,1,1, -0.174, 10282.542, 483.638, 52820.582 25/01/01,13:36:53,11,09,1, 11.9,1,1, -0.174, 10282.574, 483.655, 52820.614 25/01/01,13:36:53,12,09,1, 11.9,1,1, -0.174, 10282.560, 483.653, 52820.518 25/01/01,13:36:53,13,09,1, 11.9,1,1, -0.174, 10282.593, 483.643, 52820.565 25/01/01,13:36:53,14,09,1, 11.9,1,1, -0.174, 10282.600, 483.651, 52820.546 25/01/01,13:36:53,15,09,1, 11.9,1,1, -0.174, 10282.602, 483.672, 52820.541 25/01/01,13:36:53,16,09,1, 11.9,1,1, -0.174, 10282.607, 483.673, 52820.585 25/01/01,13:36:53,17,09,1, 11.9,1,1, -0.174, 10282.636, 483.670, 52820.762 25/01/01,13:36:53,18,09,1, 11.9,1,1, -0.174, 10282.590, 483.661, 52820.527 25/01/01,13:36:53,19,09,1, 11.9,1,1, -0.174, 10282.595, 483.688, 52820.617 25/01/01,13:36:54,00,09,1, 11.9,1,1, -0.175, 10282.595, 483.688, 52820.617 25/01/01,13:36:54,01,09,1, 11.9,1,1, -0.175, 10282.606, 483.710, 52820.565 25/01/01,13:36:54,02,09,1, 11.9,1,1, -0.175, 10282.613, 483.693, 52820.595 25/01/01,13:36:54,03,09,1, 11.9,1,1, -0.175, 10282.625, 483.704, 52820.578 25/01/01,13:36:54,04,09,1, 11.9,1,1, -0.175, 10282.644, 483.690, 52820.579 25/01/01,13:36:54,05,09,1, 11.9,1,1, -0.175, 10282.642, 483.683, 52820.586 25/01/01,13:36:54,06,09,1, 11.9,1,1, -0.175, 10282.644, 483.694, 52820.559 25/01/01,13:36:54,07,09,1, 11.9,1,1, -0.175, 10282.661, 483.708, 52820.557 25/01/01,13:36:54,08,09,1, 11.9,1,1, -0.175, 10282.651, 483.695, 52820.574 25/01/01,13:36:54,09,09,1, 11.9,1,1, -0.175, 10282.683, 483.698, 52820.583 25/01/01,13:36:54,10,09,1, 11.9,1,1, -0.175, 10282.647, 483.712, 52820.553 25/01/01,13:36:54,11,09,1, 11.9,1,1, -0.175, 10282.643, 483.676, 52820.551 25/01/01,13:36:54,12,09,1, 11.9,1,1, -0.175, 10282.676, 483.695, 52820.556 25/01/01,13:36:54,13,09,1, 11.9,1,1, -0.175, 10282.671, 483.665, 52820.590 25/01/01,13:36:54,14,09,1, 11.9,1,1, -0.175, 10282.657, 483.679, 52820.541 25/01/01,13:36:54,15,09,1, 11.9,1,1, -0.175, 10282.658, 483.685, 52820.529 25/01/01,13:36:54,16,09,1, 11.9,1,1, -0.175, 10282.674, 483.698, 52820.551 25/01/01,13:36:54,17,09,1, 11.9,1,1, -0.175, 10282.687, 483.654, 52820.532 25/01/01,13:36:54,18,09,1, 11.9,1,1, -0.175, 10282.669, 483.679, 52820.555 25/01/01,13:36:54,19,09,1, 11.9,1,1, -0.175, 10282.658, 483.670, 52820.557 25/01/01,13:36:55,00,09,1, 11.9,1,1, -0.175, 10282.654, 483.670, 52820.557 25/01/01,13:36:55,01,09,1, 11.9,1,1, -0.175, 10282.673, 483.675, 52820.577 25/01/01,13:36:55,02,09,1, 11.9,1,1, -0.175, 10282.692, 483.683, 52820.542 25/01/01,13:36:55,03,09,1, 11.9,1,1, -0.175, 10282.669, 483.690, 52820.505 25/01/01,13:36:55,04,09,1, 11.9,1,1, -0.175, 10282.683, 483.674, 52820.552 25/01/01,13:36:55,05,09,1, 11.9,1,1, -0.175, 10282.691, 483.677, 52820.564 25/01/01,13:36:55,06,09,1, 11.9,1,1, -0.175, 10282.677, 483.669, 52820.545 25/01/01,13:36:55,07,09,1, 11.9,1,1, -0.175, 10282.717, 483.674, 52820.528 25/01/01,13:36:55,08,09,1, 11.9,1,1, -0.175, 10282.683, 483.684, 52820.493 25/01/01,13:36:55,09,09,1, 11.9,1,1, -0.175, 10282.691, 483.676, 52820.515 25/01/01,13:36:55,10,09,1, 11.9,1,1, -0.175, 10282.679, 483.691, 52820.504 25/01/01,13:36:55,11,09,1, 11.9,1,1, -0.175, 10282.678, 483.699, 52820.497 25/01/01,13:36:55,12,09,1, 11.9,1,1, -0.175, 10282.681, 483.666, 52820.453 25/01/01,13:36:55,13,09,1, 11.9,1,1, -0.175, 10282.698, 483.666, 52820.498 25/01/01,13:36:55,14,09,1, 11.9,1,1, -0.175, 10282.701, 483.665, 52820.479 25/01/01,13:36:55,15,09,1, 11.9,1,1, -0.175, 10282.691, 483.653, 52820.512 25/01/01,13:36:55,16,09,1, 11.9,1,1, -0.175, 10282.723, 483.667, 52820.538 25/01/01,13:36:55,17,09,1, 11.9,1,1, -0.175, 10282.725, 483.647, 52820.523 25/01/01,13:36:55,18,09,1, 11.9,1,1, -0.175, 10282.700, 483.658, 52820.509 25/01/01,13:36:55,19,09,1, 11.9,1,1, -0.175, 10282.744, 483.636, 52820.482 25/01/01,13:36:56,00,09,1, 11.9,1,1, -0.174, 10282.737, 483.636, 52820.482 25/01/01,13:36:56,01,09,1, 11.9,1,1, -0.174, 10282.736, 483.643, 52820.507 25/01/01,13:36:56,02,09,1, 11.9,1,1, -0.174, 10282.727, 483.658, 52820.494 25/01/01,13:36:56,03,09,1, 11.9,1,1, -0.174, 10282.733, 483.646, 52820.526 25/01/01,13:36:56,04,09,1, 11.9,1,1, -0.174, 10282.735, 483.630, 52820.527 25/01/01,13:36:56,05,09,1, 11.9,1,1, -0.174, 10282.753, 483.628, 52820.519 25/01/01,13:36:56,06,09,1, 11.9,1,1, -0.174, 10282.747, 483.635, 52820.493 25/01/01,13:36:56,07,09,1, 11.9,1,1, -0.174, 10282.779, 483.603, 52820.536 25/01/01,13:36:56,08,09,1, 11.9,1,1, -0.174, 10282.769, 483.626, 52820.486 25/01/01,13:36:56,09,09,1, 11.9,1,1, -0.174, 10282.763, 483.626, 52820.503 25/01/01,13:36:56,10,09,1, 11.9,1,1, -0.174, 10282.752, 483.584, 52820.443 25/01/01,13:36:56,11,09,1, 11.9,1,1, -0.174, 10282.768, 483.601, 52820.479 25/01/01,13:36:56,12,09,1, 11.9,1,1, -0.174, 10282.771, 483.589, 52820.470 25/01/01,13:36:56,13,09,1, 11.9,1,1, -0.174, 10282.779, 483.561, 52820.459 25/01/01,13:36:56,14,09,1, 11.9,1,1, -0.174, 10282.789, 483.585, 52820.535 25/01/01,13:36:56,15,09,1, 11.9,1,1, -0.174, 10282.762, 483.572, 52820.448 25/01/01,13:36:56,16,09,1, 11.9,1,1, -0.174, 10282.794, 483.557, 52820.487 25/01/01,13:36:56,17,09,1, 11.9,1,1, -0.174, 10282.774, 483.562, 52820.444 25/01/01,13:36:56,18,09,1, 11.9,1,1, -0.174, 10282.779, 483.561, 52820.463 25/01/01,13:36:56,19,09,1, 11.9,1,1, -0.174, 10282.794, 483.553, 52820.463 25/01/01,13:36:57,00,09,1, 11.9,1,1, -0.173, 10282.787, 483.553, 52820.463 25/01/01,13:36:57,01,09,1, 11.9,1,1, -0.173, 10282.795, 483.556, 52820.465 25/01/01,13:36:57,02,09,1, 11.9,1,1, -0.173, 10282.812, 483.560, 52820.415 25/01/01,13:36:57,03,09,1, 11.9,1,1, -0.173, 10282.779, 483.544, 52820.491 25/01/01,13:36:57,04,09,1, 11.9,1,1, -0.173, 10282.805, 483.540, 52820.450 25/01/01,13:36:57,05,09,1, 11.9,1,1, -0.173, 10282.810, 483.536, 52820.497 25/01/01,13:36:57,06,09,1, 11.9,1,1, -0.173, 10282.788, 483.537, 52820.462 25/01/01,13:36:57,07,09,1, 11.9,1,1, -0.173, 10282.808, 483.506, 52820.491 25/01/01,13:36:57,08,09,1, 11.9,1,1, -0.173, 10282.799, 483.529, 52820.465 25/01/01,13:36:57,09,09,1, 11.9,1,1, -0.173, 10282.788, 483.507, 52820.455 25/01/01,13:36:57,10,09,1, 11.9,1,1, -0.173, 10282.782, 483.469, 52820.439 25/01/01,13:36:57,11,09,1, 11.9,1,1, -0.173, 10282.785, 483.474, 52820.486 25/01/01,13:36:57,12,09,1, 11.9,1,1, -0.173, 10282.771, 483.465, 52820.459 25/01/01,13:36:57,13,09,1, 11.9,1,1, -0.173, 10282.791, 483.446, 52820.485 25/01/01,13:36:57,14,09,1, 11.9,1,1, -0.173, 10282.794, 483.464, 52820.463 25/01/01,13:36:57,15,09,1, 11.9,1,1, -0.173, 10282.795, 483.435, 52820.447 25/01/01,13:36:57,16,09,1, 11.9,1,1, -0.173, 10282.800, 483.447, 52820.473 25/01/01,13:36:57,17,09,1, 11.9,1,1, -0.173, 10282.781, 483.426, 52820.455 25/01/01,13:36:57,18,09,1, 11.9,1,1, -0.173, 10282.783, 483.411, 52820.445 25/01/01,13:36:57,19,09,1, 11.9,1,1, -0.173, 10282.797, 483.409, 52820.444 25/01/01,13:36:58,00,09,1, 11.9,1,1, -0.174, 10282.795, 483.409, 52820.444 25/01/01,13:36:58,01,09,1, 11.9,1,1, -0.174, 10282.780, 483.393, 52820.445 25/01/01,13:36:58,02,09,1, 11.9,1,1, -0.174, 10282.799, 483.377, 52820.401 25/01/01,13:36:58,03,09,1, 11.9,1,1, -0.174, 10282.762, 483.330, 52820.399 25/01/01,13:36:58,04,09,1, 11.9,1,1, -0.174, 10282.758, 483.354, 52820.430 25/01/01,13:36:58,05,09,1, 11.9,1,1, -0.174, 10282.772, 483.334, 52820.400 25/01/01,13:36:58,06,09,1, 11.9,1,1, -0.174, 10282.735, 483.312, 52820.393 25/01/01,13:36:58,07,09,1, 11.9,1,1, -0.174, 10282.749, 483.299, 52820.343 25/01/01,13:36:58,08,09,1, 11.9,1,1, -0.174, 10282.767, 483.297, 52820.351 25/01/01,13:36:58,09,09,1, 11.9,1,1, -0.174, 10282.732, 483.269, 52820.347 25/01/01,13:36:58,10,09,1, 11.9,1,1, -0.174, 10282.736, 483.295, 52820.362 25/01/01,13:36:58,11,09,1, 11.9,1,1, -0.174, 10282.742, 483.257, 52820.349 25/01/01,13:36:58,12,09,1, 11.9,1,1, -0.174, 10282.720, 483.246, 52820.337 25/01/01,13:36:58,13,09,1, 11.9,1,1, -0.174, 10282.758, 483.245, 52820.364 25/01/01,13:36:58,14,09,1, 11.9,1,1, -0.174, 10282.737, 483.227, 52820.371 25/01/01,13:36:58,15,09,1, 11.9,1,1, -0.174, 10282.716, 483.231, 52820.350 25/01/01,13:36:58,16,09,1, 11.9,1,1, -0.174, 10282.712, 483.210, 52820.353 25/01/01,13:36:58,17,09,1, 11.9,1,1, -0.174, 10282.732, 483.190, 52820.341 25/01/01,13:36:58,18,09,1, 11.9,1,1, -0.174, 10282.728, 483.179, 52820.369 25/01/01,13:36:58,19,09,1, 11.9,1,1, -0.174, 10282.723, 483.171, 52820.355 25/01/01,13:36:59,00,09,1, 11.9,1,1, -0.173, 10282.720, 483.171, 52820.355 25/01/01,13:36:59,01,09,1, 11.9,1,1, -0.173, 10282.714, 483.151, 52820.302 25/01/01,13:36:59,02,09,1, 11.9,1,1, -0.173, 10282.722, 483.123, 52820.327 25/01/01,13:36:59,03,09,1, 11.9,1,1, -0.173, 10282.699, 483.125, 52820.332 25/01/01,13:36:59,04,09,1, 11.9,1,1, -0.173, 10282.697, 483.117, 52820.306 25/01/01,13:36:59,05,09,1, 11.9,1,1, -0.173, 10282.686, 483.115, 52820.287 25/01/01,13:36:59,06,09,1, 11.9,1,1, -0.173, 10282.680, 483.097, 52820.275 25/01/01,13:36:59,07,09,1, 11.9,1,1, -0.173, 10282.695, 483.075, 52820.280 25/01/01,13:36:59,08,09,1, 11.9,1,1, -0.173, 10282.693, 483.086, 52820.268 25/01/01,13:36:59,09,09,1, 11.9,1,1, -0.173, 10282.660, 483.067, 52820.291 25/01/01,13:36:59,10,09,1, 11.9,1,1, -0.173, 10282.664, 483.053, 52820.280 25/01/01,13:36:59,11,09,1, 11.9,1,1, -0.173, 10282.663, 483.009, 52820.236 25/01/01,13:36:59,12,09,1, 11.9,1,1, -0.173, 10282.664, 483.004, 52820.226 25/01/01,13:36:59,13,09,1, 11.9,1,1, -0.173, 10282.654, 483.024, 52820.229 25/01/01,13:36:59,14,09,1, 11.9,1,1, -0.173, 10282.647, 482.997, 52820.257 25/01/01,13:36:59,15,09,1, 11.9,1,1, -0.173, 10282.619, 482.965, 52820.235 25/01/01,13:36:59,16,09,1, 11.9,1,1, -0.173, 10282.650, 482.947, 52820.265 25/01/01,13:36:59,17,09,1, 11.9,1,1, -0.173, 10282.652, 482.930, 52820.249 25/01/01,13:36:59,18,09,1, 11.9,1,1, -0.173, 10282.601, 482.945, 52820.222 25/01/01,13:36:59,19,09,1, 11.9,1,1, -0.173, 10282.620, 482.930, 52820.217 25/01/01,13:37:00,00,09,1, 11.9,1,1, -0.174, 10282.620, 482.930, 52820.217 25/01/01,13:37:00,01,09,1, 11.9,1,1, -0.174, 10282.601, 482.908, 52820.255 25/01/01,13:37:00,02,09,1, 11.9,1,1, -0.174, 10282.594, 482.885, 52820.179 25/01/01,13:37:00,03,09,1, 11.9,1,1, -0.174, 10282.582, 482.882, 52820.165 25/01/01,13:37:00,04,09,1, 11.9,1,1, -0.174, 10282.579, 482.862, 52820.114 25/01/01,13:37:00,05,09,1, 11.9,1,1, -0.174, 10282.568, 482.865, 52820.179 25/01/01,13:37:00,06,09,1, 11.9,1,1, -0.174, 10282.565, 482.836, 52820.162 25/01/01,13:37:00,07,09,1, 11.9,1,1, -0.174, 10282.561, 482.804, 52820.108 25/01/01,13:37:00,08,09,1, 11.9,1,1, -0.174, 10282.561, 482.792, 52820.181 25/01/01,13:37:00,09,09,1, 11.9,1,1, -0.174, 10282.521, 482.781, 52820.153 25/01/01,13:37:00,10,09,1, 11.9,1,1, -0.174, 10282.535, 482.773, 52820.171 25/01/01,13:37:00,11,09,1, 11.9,1,1, -0.174, 10282.525, 482.744, 52820.194 25/01/01,13:37:00,12,09,1, 11.9,1,1, -0.174, 10282.529, 482.739, 52820.112 25/01/01,13:37:00,13,09,1, 11.9,1,1, -0.174, 10282.508, 482.724, 52820.118 25/01/01,13:37:00,14,09,1, 11.9,1,1, -0.174, 10282.499, 482.722, 52820.125 25/01/01,13:37:00,15,09,1, 11.9,1,1, -0.174, 10282.471, 482.723, 52820.171 25/01/01,13:37:00,16,09,1, 11.9,1,1, -0.174, 10282.488, 482.727, 52820.161 25/01/01,13:37:00,17,09,1, 11.9,1,1, -0.174, 10282.473, 482.687, 52820.097 25/01/01,13:37:00,18,09,1, 11.9,1,1, -0.174, 10282.476, 482.669, 52820.116 25/01/01,13:37:00,19,09,1, 11.9,1,1, -0.174, 10282.450, 482.672, 52820.134 25/01/01,13:37:01,00,09,1, 11.9,1,1, -0.175, 10282.445, 482.672, 52820.134 25/01/01,13:37:01,01,09,1, 11.9,1,1, -0.175, 10282.449, 482.651, 52820.099 25/01/01,13:37:01,02,09,1, 11.9,1,1, -0.175, 10282.427, 482.632, 52820.065 25/01/01,13:37:01,03,09,1, 11.9,1,1, -0.175, 10282.425, 482.614, 52820.183 25/01/01,13:37:01,04,09,1, 11.9,1,1, -0.175, 10282.402, 482.584, 52820.134 25/01/01,13:37:01,05,09,1, 11.9,1,1, -0.175, 10282.374, 482.591, 52820.033 25/01/01,13:37:01,06,09,1, 11.9,1,1, -0.175, 10282.409, 482.592, 52820.138 25/01/01,13:37:01,07,09,1, 11.9,1,1, -0.175, 10282.388, 482.582, 52820.145 25/01/01,13:37:01,08,09,1, 11.9,1,1, -0.175, 10282.384, 482.567, 52820.119 25/01/01,13:37:01,09,09,1, 11.9,1,1, -0.175, 10282.356, 482.543, 52820.069 25/01/01,13:37:01,10,09,1, 11.9,1,1, -0.175, 10282.357, 482.555, 52820.057 25/01/01,13:37:01,11,09,1, 11.9,1,1, -0.175, 10282.345, 482.506, 52820.069 25/01/01,13:37:01,12,09,1, 11.9,1,1, -0.175, 10282.341, 482.509, 52820.091 25/01/01,13:37:01,13,09,1, 11.9,1,1, -0.175, 10282.325, 482.496, 52820.022 25/01/01,13:37:01,14,09,1, 11.9,1,1, -0.175, 10282.302, 482.448, 52820.023 25/01/01,13:37:01,15,09,1, 11.9,1,1, -0.175, 10282.300, 482.462, 52820.056 25/01/01,13:37:01,16,09,1, 11.9,1,1, -0.175, 10282.326, 482.449, 52820.070 25/01/01,13:37:01,17,09,1, 11.9,1,1, -0.175, 10282.284, 482.465, 52820.197 25/01/01,13:37:01,18,09,1, 11.9,1,1, -0.175, 10282.257, 482.434, 52820.050 25/01/01,13:37:01,19,09,1, 11.9,1,1, -0.175, 10282.246, 482.442, 52820.041 25/01/01,13:37:02,00,09,1, 11.9,1,1, -0.174, 10282.245, 482.442, 52820.041 25/01/01,13:37:02,01,09,1, 11.9,1,1, -0.174, 10282.245, 482.410, 52820.005 25/01/01,13:37:02,02,09,1, 11.9,1,1, -0.174, 10282.213, 482.409, 52820.034 25/01/01,13:37:02,03,09,1, 11.9,1,1, -0.174, 10282.228, 482.383, 52820.045 25/01/01,13:37:02,04,09,1, 11.9,1,1, -0.174, 10282.203, 482.381, 52820.008 25/01/01,13:37:02,05,09,1, 11.9,1,1, -0.174, 10282.198, 482.386, 52820.009 25/01/01,13:37:02,06,09,1, 11.9,1,1, -0.174, 10282.189, 482.345, 52819.970 25/01/01,13:37:02,07,09,1, 11.9,1,1, -0.174, 10282.167, 482.334, 52819.954 25/01/01,13:37:02,08,09,1, 11.9,1,1, -0.174, 10282.151, 482.332, 52819.989 25/01/01,13:37:02,09,09,1, 11.9,1,1, -0.174, 10282.159, 482.333, 52819.968 25/01/01,13:37:02,10,09,1, 11.9,1,1, -0.174, 10282.142, 482.335, 52819.963 25/01/01,13:37:02,11,09,1, 11.9,1,1, -0.174, 10282.141, 482.314, 52819.967 25/01/01,13:37:02,12,09,1, 11.9,1,1, -0.174, 10282.147, 482.308, 52819.955 25/01/01,13:37:02,13,09,1, 11.9,1,1, -0.174, 10282.129, 482.310, 52819.994 25/01/01,13:37:02,14,09,1, 11.9,1,1, -0.174, 10282.122, 482.309, 52819.979 25/01/01,13:37:02,15,09,1, 11.9,1,1, -0.174, 10282.094, 482.287, 52819.989 25/01/01,13:37:02,16,09,1, 11.9,1,1, -0.174, 10282.095, 482.278, 52819.970 25/01/01,13:37:02,17,09,1, 11.9,1,1, -0.174, 10282.098, 482.256, 52819.970 25/01/01,13:37:02,18,09,1, 11.9,1,1, -0.174, 10282.084, 482.246, 52820.011 25/01/01,13:37:02,19,09,1, 11.9,1,1, -0.174, 10282.087, 482.238, 52819.970 25/01/01,13:37:03,00,09,1, 11.8,1,1, -0.173, 10282.086, 482.238, 52819.970 25/01/01,13:37:03,01,09,1, 11.8,1,1, -0.173, 10282.069, 482.251, 52819.955 25/01/01,13:37:03,02,09,1, 11.8,1,1, -0.173, 10282.037, 482.213, 52819.907 25/01/01,13:37:03,03,09,1, 11.8,1,1, -0.173, 10282.039, 482.185, 52819.951 25/01/01,13:37:03,04,09,1, 11.8,1,1, -0.173, 10282.015, 482.167, 52819.945 25/01/01,13:37:03,05,09,1, 11.8,1,1, -0.173, 10282.033, 482.191, 52819.956 25/01/01,13:37:03,06,09,1, 11.8,1,1, -0.173, 10282.028, 482.197, 52819.967 25/01/01,13:37:03,07,09,1, 11.8,1,1, -0.173, 10282.027, 482.169, 52819.932 25/01/01,13:37:03,08,09,1, 11.8,1,1, -0.173, 10282.012, 482.178, 52819.936 25/01/01,13:37:03,09,09,1, 11.8,1,1, -0.173, 10281.992, 482.165, 52819.943 25/01/01,13:37:03,10,09,1, 11.8,1,1, -0.173, 10281.978, 482.161, 52819.947 25/01/01,13:37:03,11,09,1, 11.8,1,1, -0.173, 10281.976, 482.148, 52819.954 25/01/01,13:37:03,12,09,1, 11.8,1,1, -0.173, 10281.992, 482.147, 52819.973 25/01/01,13:37:03,13,09,1, 11.8,1,1, -0.173, 10281.960, 482.156, 52819.980 25/01/01,13:37:03,14,09,1, 11.8,1,1, -0.173, 10281.958, 482.157, 52819.941 25/01/01,13:37:03,15,09,1, 11.8,1,1, -0.173, 10281.927, 482.124, 52819.956 25/01/01,13:37:03,16,09,1, 11.8,1,1, -0.173, 10281.942, 482.124, 52819.916 25/01/01,13:37:03,17,09,1, 11.8,1,1, -0.173, 10281.934, 482.130, 52819.940 25/01/01,13:37:03,18,09,1, 11.8,1,1, -0.173, 10281.935, 482.134, 52819.949 25/01/01,13:37:03,19,09,1, 11.8,1,1, -0.173, 10281.926, 482.125, 52819.918 25/01/01,13:37:04,00,09,1, 11.9,1,1, -0.172, 10281.919, 482.125, 52819.918 25/01/01,13:37:04,01,09,1, 11.9,1,1, -0.172, 10281.887, 482.095, 52819.886 25/01/01,13:37:04,02,09,1, 11.9,1,1, -0.172, 10281.916, 482.076, 52819.879 25/01/01,13:37:04,03,09,1, 11.9,1,1, -0.172, 10281.906, 482.076, 52819.934 25/01/01,13:37:04,04,09,1, 11.9,1,1, -0.172, 10281.852, 482.077, 52819.935 25/01/01,13:37:04,05,09,1, 11.9,1,1, -0.172, 10281.860, 482.094, 52819.922 25/01/01,13:37:04,06,09,1, 11.9,1,1, -0.172, 10281.844, 482.094, 52819.886 25/01/01,13:37:04,07,09,1, 11.9,1,1, -0.172, 10281.804, 482.082, 52819.900 25/01/01,13:37:04,08,09,1, 11.9,1,1, -0.172, 10281.825, 482.102, 52819.901 25/01/01,13:37:04,09,09,1, 11.9,1,1, -0.172, 10281.812, 482.088, 52819.878 25/01/01,13:37:04,10,09,1, 11.9,1,1, -0.172, 10281.835, 482.076, 52819.893 25/01/01,13:37:04,11,09,1, 11.9,1,1, -0.172, 10281.798, 482.100, 52819.909 25/01/01,13:37:04,12,09,1, 11.9,1,1, -0.172, 10281.804, 482.090, 52819.917 25/01/01,13:37:04,13,09,1, 11.9,1,1, -0.172, 10281.782, 482.085, 52819.897 25/01/01,13:37:04,14,09,1, 11.9,1,1, -0.172, 10281.769, 482.088, 52819.886 25/01/01,13:37:04,15,09,1, 11.9,1,1, -0.172, 10281.764, 482.066, 52819.883 25/01/01,13:37:04,16,09,1, 11.9,1,1, -0.172, 10281.755, 482.078, 52819.876 25/01/01,13:37:04,17,09,1, 11.9,1,1, -0.172, 10281.758, 482.066, 52819.898 25/01/01,13:37:04,18,09,1, 11.9,1,1, -0.172, 10281.759, 482.064, 52819.779 25/01/01,13:37:04,19,09,1, 11.9,1,1, -0.172, 10281.716, 482.097, 52819.920 25/01/01,13:37:05,00,09,1, 11.9,1,1, -0.174, 10281.711, 482.097, 52819.920 25/01/01,13:37:05,01,09,1, 11.9,1,1, -0.174, 10281.701, 482.049, 52819.919 25/01/01,13:37:05,02,09,1, 11.9,1,1, -0.174, 10281.708, 482.078, 52819.920 25/01/01,13:37:05,03,09,1, 11.9,1,1, -0.174, 10281.698, 482.053, 52819.872 25/01/01,13:37:05,04,09,1, 11.9,1,1, -0.174, 10281.684, 482.074, 52819.911 25/01/01,13:37:05,05,09,1, 11.9,1,1, -0.174, 10281.691, 482.073, 52819.914 25/01/01,13:37:05,06,09,1, 11.9,1,1, -0.174, 10281.669, 482.055, 52819.915 25/01/01,13:37:05,07,09,1, 11.9,1,1, -0.174, 10281.669, 482.080, 52819.884 25/01/01,13:37:05,08,09,1, 11.9,1,1, -0.174, 10281.686, 482.066, 52819.895 25/01/01,13:37:05,09,09,1, 11.9,1,1, -0.174, 10281.644, 482.074, 52819.900 25/01/01,13:37:05,10,09,1, 11.9,1,1, -0.174, 10281.679, 482.075, 52819.896 25/01/01,13:37:05,11,09,1, 11.9,1,1, -0.174, 10281.651, 482.060, 52819.882 25/01/01,13:37:05,12,09,1, 11.9,1,1, -0.174, 10281.639, 482.070, 52819.908 25/01/01,13:37:05,13,09,1, 11.9,1,1, -0.174, 10281.633, 482.077, 52819.895 25/01/01,13:37:05,14,09,1, 11.9,1,1, -0.174, 10281.628, 482.073, 52819.894 25/01/01,13:37:05,15,09,1, 11.9,1,1, -0.174, 10281.613, 482.064, 52819.874 25/01/01,13:37:05,16,09,1, 11.9,1,1, -0.174, 10281.628, 482.083, 52819.860 25/01/01,13:37:05,17,09,1, 11.9,1,1, -0.174, 10281.604, 482.062, 52819.896 25/01/01,13:37:05,18,09,1, 11.9,1,1, -0.174, 10281.608, 482.057, 52819.879 25/01/01,13:37:05,19,09,1, 11.9,1,1, -0.174, 10281.592, 482.068, 52819.889 25/01/01,13:37:06,00,09,1, 11.9,1,1, -0.176, 10281.585, 482.068, 52819.889 25/01/01,13:37:06,01,09,1, 11.9,1,1, -0.176, 10281.593, 482.077, 52819.891 25/01/01,13:37:06,02,09,1, 11.9,1,1, -0.176, 10281.589, 482.058, 52819.928 25/01/01,13:37:06,03,09,1, 11.9,1,1, -0.176, 10281.578, 482.063, 52819.904 25/01/01,13:37:06,04,09,1, 11.9,1,1, -0.176, 10281.589, 482.071, 52819.932 25/01/01,13:37:06,05,09,1, 11.9,1,1, -0.176, 10281.570, 482.081, 52819.890 25/01/01,13:37:06,06,09,1, 11.9,1,1, -0.176, 10281.603, 482.073, 52819.914 25/01/01,13:37:06,07,09,1, 11.9,1,1, -0.176, 10281.561, 482.105, 52819.921 25/01/01,13:37:06,08,09,1, 11.9,1,1, -0.176, 10281.570, 482.096, 52819.956 25/01/01,13:37:06,09,09,1, 11.9,1,1, -0.176, 10281.549, 482.080, 52819.912 25/01/01,13:37:06,10,09,1, 11.9,1,1, -0.176, 10281.556, 482.088, 52819.909 25/01/01,13:37:06,11,09,1, 11.9,1,1, -0.176, 10281.566, 482.080, 52819.911 25/01/01,13:37:06,12,09,1, 11.9,1,1, -0.176, 10281.558, 482.081, 52819.861 25/01/01,13:37:06,13,09,1, 11.9,1,1, -0.176, 10281.527, 482.062, 52819.939 25/01/01,13:37:06,14,09,1, 11.9,1,1, -0.176, 10281.552, 482.083, 52819.886 25/01/01,13:37:06,15,09,1, 11.9,1,1, -0.176, 10281.516, 482.079, 52819.912 25/01/01,13:37:06,16,09,1, 11.9,1,1, -0.176, 10281.501, 482.070, 52819.876 25/01/01,13:37:06,17,09,1, 11.9,1,1, -0.176, 10281.525, 482.087, 52819.872 25/01/01,13:37:06,18,09,1, 11.9,1,1, -0.176, 10281.530, 482.068, 52819.861 25/01/01,13:37:06,19,09,1, 11.9,1,1, -0.176, 10281.521, 482.077, 52819.908 25/01/01,13:37:07,00,09,1, 11.9,1,1, -0.173, 10281.519, 482.077, 52819.908 25/01/01,13:37:07,01,09,1, 11.9,1,1, -0.173, 10281.510, 482.076, 52819.866 25/01/01,13:37:07,02,09,1, 11.9,1,1, -0.173, 10281.486, 482.068, 52819.950 25/01/01,13:37:07,03,09,1, 11.9,1,1, -0.173, 10281.477, 482.100, 52819.895 25/01/01,13:37:07,04,09,1, 11.9,1,1, -0.173, 10281.497, 482.068, 52819.887 25/01/01,13:37:07,05,09,1, 11.9,1,1, -0.173, 10281.473, 482.074, 52819.901 25/01/01,13:37:07,06,09,1, 11.9,1,1, -0.173, 10281.478, 482.062, 52819.907 25/01/01,13:37:07,07,09,1, 11.9,1,1, -0.173, 10281.488, 482.075, 52819.911 25/01/01,13:37:07,08,09,1, 11.9,1,1, -0.173, 10281.473, 482.085, 52819.905 25/01/01,13:37:07,09,09,1, 11.9,1,1, -0.173, 10281.460, 482.088, 52819.912 25/01/01,13:37:07,10,09,1, 11.9,1,1, -0.173, 10281.468, 482.075, 52819.876 25/01/01,13:37:07,11,09,1, 11.9,1,1, -0.173, 10281.460, 482.075, 52819.892 25/01/01,13:37:07,12,09,1, 11.9,1,1, -0.173, 10281.477, 482.082, 52819.913 25/01/01,13:37:07,13,09,1, 11.9,1,1, -0.173, 10281.448, 482.071, 52819.914 25/01/01,13:37:07,14,09,1, 11.9,1,1, -0.173, 10281.450, 482.069, 52819.894 25/01/01,13:37:07,15,09,1, 11.9,1,1, -0.173, 10281.438, 482.060, 52819.866 25/01/01,13:37:07,16,09,1, 11.9,1,1, -0.173, 10281.451, 482.067, 52819.882 25/01/01,13:37:07,17,09,1, 11.9,1,1, -0.173, 10281.439, 482.041, 52819.834 25/01/01,13:37:07,18,09,1, 11.9,1,1, -0.173, 10281.440, 482.056, 52819.897 25/01/01,13:37:07,19,09,1, 11.9,1,1, -0.173, 10281.425, 482.037, 52819.871 25/01/01,13:37:08,00,09,1, 11.9,1,1, -0.177, 10281.419, 482.037, 52819.871 25/01/01,13:37:08,01,09,1, 11.9,1,1, -0.177, 10281.426, 482.037, 52819.882 25/01/01,13:37:08,02,09,1, 11.9,1,1, -0.177, 10281.440, 482.029, 52819.893 25/01/01,13:37:08,03,09,1, 11.9,1,1, -0.177, 10281.424, 482.033, 52819.925 25/01/01,13:37:08,04,09,1, 11.9,1,1, -0.177, 10281.436, 482.013, 52819.928 25/01/01,13:37:08,05,09,1, 11.9,1,1, -0.177, 10281.397, 482.072, 52819.930 25/01/01,13:37:08,06,09,1, 11.9,1,1, -0.177, 10281.405, 482.026, 52819.926 25/01/01,13:37:08,07,09,1, 11.9,1,1, -0.177, 10281.410, 482.039, 52819.936 25/01/01,13:37:08,08,09,1, 11.9,1,1, -0.177, 10281.407, 482.037, 52819.945 25/01/01,13:37:08,09,09,1, 11.9,1,1, -0.177, 10281.397, 482.053, 52819.868 25/01/01,13:37:08,10,09,1, 11.9,1,1, -0.177, 10281.405, 482.049, 52819.872 25/01/01,13:37:08,11,09,1, 11.9,1,1, -0.177, 10281.380, 482.024, 52819.894 25/01/01,13:37:08,12,09,1, 11.9,1,1, -0.177, 10281.396, 482.033, 52819.900 25/01/01,13:37:08,13,09,1, 11.9,1,1, -0.177, 10281.363, 482.027, 52819.831 25/01/01,13:37:08,14,09,1, 11.9,1,1, -0.177, 10281.395, 482.034, 52819.895 25/01/01,13:37:08,15,09,1, 11.9,1,1, -0.177, 10281.373, 482.028, 52819.828 25/01/01,13:37:08,16,09,1, 11.9,1,1, -0.177, 10281.364, 482.013, 52819.829 25/01/01,13:37:08,17,09,1, 11.9,1,1, -0.177, 10281.365, 482.003, 52819.910 25/01/01,13:37:08,18,09,1, 11.9,1,1, -0.177, 10281.339, 482.006, 52819.842 25/01/01,13:37:08,19,09,1, 11.9,1,1, -0.177, 10281.344, 481.996, 52819.828 25/01/01,13:37:09,00,09,1, 11.9,1,1, -0.173, 10281.343, 481.996, 52819.828 25/01/01,13:37:09,01,09,1, 11.9,1,1, -0.173, 10281.323, 482.006, 52819.881 25/01/01,13:37:09,02,09,1, 11.9,1,1, -0.173, 10281.330, 482.010, 52819.922 25/01/01,13:37:09,03,09,1, 11.9,1,1, -0.173, 10281.338, 482.002, 52819.953 25/01/01,13:37:09,04,09,1, 11.9,1,1, -0.173, 10281.304, 482.012, 52819.968 25/01/01,13:37:09,05,09,1, 11.9,1,1, -0.173, 10281.327, 481.989, 52819.865 25/01/01,13:37:09,06,09,1, 11.9,1,1, -0.173, 10281.317, 481.984, 52819.872 25/01/01,13:37:09,07,09,1, 11.9,1,1, -0.173, 10281.321, 481.978, 52819.863 25/01/01,13:37:09,08,09,1, 11.9,1,1, -0.173, 10281.290, 481.981, 52819.855 25/01/01,13:37:09,09,09,1, 11.9,1,1, -0.173, 10281.296, 481.972, 52819.807 25/01/01,13:37:09,10,09,1, 11.9,1,1, -0.173, 10281.306, 481.964, 52819.810 25/01/01,13:37:09,11,09,1, 11.9,1,1, -0.173, 10281.298, 481.974, 52819.881 25/01/01,13:37:09,12,09,1, 11.9,1,1, -0.173, 10281.273, 481.976, 52819.850 25/01/01,13:37:09,13,09,1, 11.9,1,1, -0.173, 10281.274, 481.974, 52819.819 25/01/01,13:37:09,14,09,1, 11.9,1,1, -0.173, 10281.251, 481.958, 52819.797 25/01/01,13:37:09,15,09,1, 11.9,1,1, -0.173, 10281.236, 481.941, 52819.885 25/01/01,13:37:09,16,09,1, 11.9,1,1, -0.173, 10281.237, 481.927, 52819.782 25/01/01,13:37:09,17,09,1, 11.9,1,1, -0.173, 10281.239, 481.914, 52819.794 25/01/01,13:37:09,18,09,1, 11.9,1,1, -0.173, 10281.216, 481.908, 52819.786 25/01/01,13:37:09,19,09,1, 11.9,1,1, -0.173, 10281.182, 481.927, 52819.831 25/01/01,13:37:10,00,09,1, 11.9,1,1, -0.172, 10281.177, 481.927, 52819.831 25/01/01,13:37:10,01,09,1, 11.9,1,1, -0.172, 10281.179, 481.927, 52819.839 25/01/01,13:37:10,02,09,1, 11.9,1,1, -0.172, 10281.201, 481.906, 52819.802 25/01/01,13:37:10,03,09,1, 11.9,1,1, -0.172, 10281.162, 481.907, 52819.829 25/01/01,13:37:10,04,09,1, 11.9,1,1, -0.172, 10281.189, 481.897, 52819.806 25/01/01,13:37:10,05,09,1, 11.9,1,1, -0.172, 10281.157, 481.901, 52819.919 25/01/01,13:37:10,06,09,1, 11.9,1,1, -0.172, 10281.159, 481.872, 52819.801 25/01/01,13:37:10,07,09,1, 11.9,1,1, -0.172, 10281.153, 481.886, 52819.865 25/01/01,13:37:10,08,09,1, 11.9,1,1, -0.172, 10281.171, 481.885, 52819.859 25/01/01,13:37:10,09,09,1, 11.9,1,1, -0.172, 10281.144, 481.871, 52819.822 25/01/01,13:37:10,10,09,1, 11.9,1,1, -0.172, 10281.140, 481.862, 52819.891 25/01/01,13:37:10,11,09,1, 11.9,1,1, -0.172, 10281.094, 481.876, 52819.822 25/01/01,13:37:10,12,09,1, 11.9,1,1, -0.172, 10281.123, 481.886, 52819.839 25/01/01,13:37:10,13,09,1, 11.9,1,1, -0.172, 10281.128, 481.845, 52819.807 25/01/01,13:37:10,14,09,1, 11.9,1,1, -0.172, 10281.131, 481.850, 52819.833 25/01/01,13:37:10,15,09,1, 11.9,1,1, -0.172, 10281.117, 481.816, 52819.823 25/01/01,13:37:10,16,09,1, 11.9,1,1, -0.172, 10281.110, 481.828, 52819.827 25/01/01,13:37:10,17,09,1, 11.9,1,1, -0.172, 10281.092, 481.839, 52819.832 25/01/01,13:37:10,18,09,1, 11.9,1,1, -0.172, 10281.077, 481.813, 52819.835 25/01/01,13:37:10,19,09,1, 11.9,1,1, -0.172, 10281.072, 481.825, 52819.847 25/01/01,13:37:11,00,09,1, 12.0,1,1, -0.173, 10281.068, 481.825, 52819.847 25/01/01,13:37:11,01,09,1, 12.0,1,1, -0.173, 10281.056, 481.798, 52819.843 25/01/01,13:37:11,02,09,1, 12.0,1,1, -0.173, 10281.043, 481.785, 52819.824 25/01/01,13:37:11,03,09,1, 12.0,1,1, -0.173, 10281.055, 481.785, 52819.831 25/01/01,13:37:11,04,09,1, 12.0,1,1, -0.173, 10281.068, 481.764, 52819.840 25/01/01,13:37:11,05,09,1, 12.0,1,1, -0.173, 10281.059, 481.801, 52819.826 25/01/01,13:37:11,06,09,1, 12.0,1,1, -0.173, 10281.059, 481.787, 52819.840 25/01/01,13:37:11,07,09,1, 12.0,1,1, -0.173, 10281.035, 481.783, 52819.821 25/01/01,13:37:11,08,09,1, 12.0,1,1, -0.173, 10281.043, 481.752, 52819.776 25/01/01,13:37:11,09,09,1, 12.0,1,1, -0.173, 10281.044, 481.802, 52819.791 25/01/01,13:37:11,10,09,1, 12.0,1,1, -0.173, 10281.021, 481.784, 52819.780 25/01/01,13:37:11,11,09,1, 12.0,1,1, -0.173, 10281.021, 481.780, 52819.788 25/01/01,13:37:11,12,09,1, 12.0,1,1, -0.173, 10280.990, 481.765, 52819.751 25/01/01,13:37:11,13,09,1, 12.0,1,1, -0.173, 10281.009, 481.776, 52819.793 25/01/01,13:37:11,14,09,1, 12.0,1,1, -0.173, 10281.005, 481.753, 52819.812 25/01/01,13:37:11,15,09,1, 12.0,1,1, -0.173, 10280.966, 481.764, 52819.810 25/01/01,13:37:11,16,09,1, 12.0,1,1, -0.173, 10280.955, 481.740, 52819.811 25/01/01,13:37:11,17,09,1, 12.0,1,1, -0.173, 10280.946, 481.753, 52819.801 25/01/01,13:37:11,18,09,1, 12.0,1,1, -0.173, 10280.964, 481.739, 52819.811 25/01/01,13:37:11,19,09,1, 12.0,1,1, -0.173, 10280.951, 481.730, 52819.853 25/01/01,13:37:12,00,08,1, 11.8,1,1, -0.174, 10280.943, 481.730, 52819.853 25/01/01,13:37:12,01,08,1, 11.8,1,1, -0.174, 10280.923, 481.720, 52819.814 25/01/01,13:37:12,02,08,1, 11.8,1,1, -0.174, 10280.955, 481.738, 52819.838 25/01/01,13:37:12,03,08,1, 11.8,1,1, -0.174, 10280.928, 481.734, 52819.783 25/01/01,13:37:12,04,08,1, 11.8,1,1, -0.174, 10280.918, 481.719, 52819.823 25/01/01,13:37:12,05,08,1, 11.8,1,1, -0.174, 10280.931, 481.710, 52819.820 25/01/01,13:37:12,06,08,1, 11.8,1,1, -0.174, 10280.912, 481.712, 52819.794 25/01/01,13:37:12,07,08,1, 11.8,1,1, -0.174, 10280.899, 481.710, 52819.784 25/01/01,13:37:12,08,08,1, 11.8,1,1, -0.174, 10280.887, 481.698, 52819.767 25/01/01,13:37:12,09,08,1, 11.8,1,1, -0.174, 10280.891, 481.682, 52819.734 25/01/01,13:37:12,10,08,1, 11.8,1,1, -0.174, 10280.871, 481.696, 52819.796 25/01/01,13:37:12,11,08,1, 11.8,1,1, -0.174, 10280.880, 481.680, 52819.739 25/01/01,13:37:12,12,08,1, 11.8,1,1, -0.174, 10280.863, 481.654, 52819.720 25/01/01,13:37:12,13,08,1, 11.8,1,1, -0.174, 10280.828, 481.684, 52819.783 25/01/01,13:37:12,14,08,1, 11.8,1,1, -0.174, 10280.845, 481.673, 52819.756 25/01/01,13:37:12,15,08,1, 11.8,1,1, -0.174, 10280.841, 481.658, 52819.787 25/01/01,13:37:12,16,08,1, 11.8,1,1, -0.174, 10280.860, 481.680, 52819.786 25/01/01,13:37:12,17,08,1, 11.8,1,1, -0.174, 10280.807, 481.628, 52819.796 25/01/01,13:37:12,18,08,1, 11.8,1,1, -0.174, 10280.835, 481.641, 52819.795 25/01/01,13:37:12,19,08,1, 11.8,1,1, -0.174, 10280.840, 481.635, 52819.770 25/01/01,13:37:13,00,08,1, 12.0,1,1, -0.175, 10280.834, 481.635, 52819.770 25/01/01,13:37:13,01,08,1, 12.0,1,1, -0.175, 10280.807, 481.648, 52819.763 25/01/01,13:37:13,02,08,1, 12.0,1,1, -0.175, 10280.784, 481.632, 52819.744 25/01/01,13:37:13,03,08,1, 12.0,1,1, -0.175, 10280.789, 481.634, 52819.743 25/01/01,13:37:13,04,08,1, 12.0,1,1, -0.175, 10280.810, 481.646, 52819.732 25/01/01,13:37:13,05,08,1, 12.0,1,1, -0.175, 10280.785, 481.631, 52819.775 25/01/01,13:37:13,06,08,1, 12.0,1,1, -0.175, 10280.795, 481.620, 52819.768 25/01/01,13:37:13,07,08,1, 12.0,1,1, -0.175, 10280.786, 481.625, 52819.761 25/01/01,13:37:13,08,08,1, 12.0,1,1, -0.175, 10280.796, 481.603, 52819.757 25/01/01,13:37:13,09,08,1, 12.0,1,1, -0.175, 10280.755, 481.638, 52819.771 25/01/01,13:37:13,10,08,1, 12.0,1,1, -0.175, 10280.772, 481.592, 52819.749 25/01/01,13:37:13,11,08,1, 12.0,1,1, -0.175, 10280.750, 481.600, 52819.746 25/01/01,13:37:13,12,08,1, 12.0,1,1, -0.175, 10280.760, 481.583, 52819.756 25/01/01,13:37:13,13,08,1, 12.0,1,1, -0.175, 10280.740, 481.584, 52819.785 25/01/01,13:37:13,14,08,1, 12.0,1,1, -0.175, 10280.746, 481.592, 52819.789 25/01/01,13:37:13,15,08,1, 12.0,1,1, -0.175, 10280.722, 481.597, 52819.768 25/01/01,13:37:13,16,08,1, 12.0,1,1, -0.175, 10280.740, 481.614, 52819.752 25/01/01,13:37:13,17,08,1, 12.0,1,1, -0.175, 10280.725, 481.589, 52819.752 25/01/01,13:37:13,18,08,1, 12.0,1,1, -0.175, 10280.742, 481.600, 52819.762 25/01/01,13:37:13,19,08,1, 12.0,1,1, -0.175, 10280.727, 481.582, 52819.777 25/01/01,13:37:14,00,08,1, 11.9,1,1, -0.175, 10280.726, 481.582, 52819.777 25/01/01,13:37:14,01,08,1, 11.9,1,1, -0.175, 10280.721, 481.560, 52819.746 25/01/01,13:37:14,02,08,1, 11.9,1,1, -0.175, 10280.679, 481.553, 52819.737 25/01/01,13:37:14,03,08,1, 11.9,1,1, -0.175, 10280.683, 481.556, 52819.767 25/01/01,13:37:14,04,08,1, 11.9,1,1, -0.175, 10280.674, 481.580, 52819.734 25/01/01,13:37:14,05,08,1, 11.9,1,1, -0.175, 10280.688, 481.584, 52819.751 25/01/01,13:37:14,06,08,1, 11.9,1,1, -0.175, 10280.694, 481.561, 52819.748 25/01/01,13:37:14,07,08,1, 11.9,1,1, -0.175, 10280.671, 481.552, 52819.721 25/01/01,13:37:14,08,08,1, 11.9,1,1, -0.175, 10280.667, 481.556, 52819.742 25/01/01,13:37:14,09,08,1, 11.9,1,1, -0.175, 10280.632, 481.570, 52819.732 25/01/01,13:37:14,10,08,1, 11.9,1,1, -0.175, 10280.669, 481.552, 52819.745 25/01/01,13:37:14,11,08,1, 11.9,1,1, -0.175, 10280.648, 481.582, 52819.745 25/01/01,13:37:14,12,08,1, 11.9,1,1, -0.175, 10280.644, 481.564, 52819.728 25/01/01,13:37:14,13,08,1, 11.9,1,1, -0.175, 10280.651, 481.547, 52819.725 25/01/01,13:37:14,14,08,1, 11.9,1,1, -0.175, 10280.629, 481.584, 52819.728 25/01/01,13:37:14,15,08,1, 11.9,1,1, -0.175, 10280.628, 481.564, 52819.703 25/01/01,13:37:14,16,08,1, 11.9,1,1, -0.175, 10280.636, 481.583, 52819.755 25/01/01,13:37:14,17,08,1, 11.9,1,1, -0.175, 10280.607, 481.551, 52819.734 25/01/01,13:37:14,18,08,1, 11.9,1,1, -0.175, 10280.630, 481.567, 52819.751 25/01/01,13:37:14,19,08,1, 11.9,1,1, -0.175, 10280.578, 481.556, 52819.736 25/01/01,13:37:15,00,08,1, 11.9,1,1, -0.172, 10280.576, 481.556, 52819.736 25/01/01,13:37:15,01,08,1, 11.9,1,1, -0.172, 10280.598, 481.562, 52819.729 25/01/01,13:37:15,02,08,1, 11.9,1,1, -0.172, 10280.595, 481.553, 52819.759 25/01/01,13:37:15,03,08,1, 11.9,1,1, -0.172, 10280.577, 481.567, 52819.696 25/01/01,13:37:15,04,08,1, 11.9,1,1, -0.172, 10280.596, 481.535, 52819.719 25/01/01,13:37:15,05,08,1, 11.9,1,1, -0.172, 10280.587, 481.537, 52819.710 25/01/01,13:37:15,06,08,1, 11.9,1,1, -0.172, 10280.565, 481.537, 52819.727 25/01/01,13:37:15,07,08,1, 11.9,1,1, -0.172, 10280.575, 481.541, 52819.716 25/01/01,13:37:15,08,08,1, 11.9,1,1, -0.172, 10280.559, 481.530, 52819.738 25/01/01,13:37:15,09,08,1, 11.9,1,1, -0.172, 10280.573, 481.533, 52819.719 25/01/01,13:37:15,10,08,1, 11.9,1,1, -0.172, 10280.546, 481.542, 52819.752 25/01/01,13:37:15,11,08,1, 11.9,1,1, -0.172, 10280.553, 481.544, 52819.760 25/01/01,13:37:15,12,08,1, 11.9,1,1, -0.172, 10280.548, 481.514, 52819.713 25/01/01,13:37:15,13,08,1, 11.9,1,1, -0.172, 10280.557, 481.543, 52819.730 25/01/01,13:37:15,14,08,1, 11.9,1,1, -0.172, 10280.536, 481.521, 52819.707 25/01/01,13:37:15,15,08,1, 11.9,1,1, -0.172, 10280.534, 481.519, 52819.712 25/01/01,13:37:15,16,08,1, 11.9,1,1, -0.172, 10280.508, 481.532, 52819.747 25/01/01,13:37:15,17,08,1, 11.9,1,1, -0.172, 10280.530, 481.510, 52819.729 25/01/01,13:37:15,18,08,1, 11.9,1,1, -0.172, 10280.495, 481.532, 52819.694 25/01/01,13:37:15,19,08,1, 11.9,1,1, -0.172, 10280.513, 481.531, 52819.727 25/01/01,13:37:16,00,08,1, 11.9,1,1, -0.175, 10280.509, 481.531, 52819.727 25/01/01,13:37:16,01,08,1, 11.9,1,1, -0.175, 10280.490, 481.515, 52819.682 25/01/01,13:37:16,02,08,1, 11.9,1,1, -0.175, 10280.485, 481.504, 52819.699 25/01/01,13:37:16,03,08,1, 11.9,1,1, -0.175, 10280.471, 481.516, 52819.676 25/01/01,13:37:16,04,08,1, 11.9,1,1, -0.175, 10280.503, 481.507, 52819.713 25/01/01,13:37:16,05,08,1, 11.9,1,1, -0.175, 10280.471, 481.528, 52819.689 25/01/01,13:37:16,06,08,1, 11.9,1,1, -0.175, 10280.483, 481.495, 52819.648 25/01/01,13:37:16,07,08,1, 11.9,1,1, -0.175, 10280.483, 481.510, 52819.684 25/01/01,13:37:16,08,08,1, 11.9,1,1, -0.175, 10280.468, 481.487, 52819.669 25/01/01,13:37:16,09,08,1, 11.9,1,1, -0.175, 10280.480, 481.489, 52819.722 25/01/01,13:37:16,10,08,1, 11.9,1,1, -0.175, 10280.466, 481.485, 52819.681 25/01/01,13:37:16,11,08,1, 11.9,1,1, -0.175, 10280.501, 481.487, 52819.733 25/01/01,13:37:16,12,08,1, 11.9,1,1, -0.175, 10280.491, 481.491, 52819.707 25/01/01,13:37:16,13,08,1, 11.9,1,1, -0.175, 10280.484, 481.469, 52819.642 25/01/01,13:37:16,14,08,1, 11.9,1,1, -0.175, 10280.472, 481.494, 52819.778 25/01/01,13:37:16,15,08,1, 11.9,1,1, -0.175, 10280.477, 481.475, 52819.689 25/01/01,13:37:16,16,08,1, 11.9,1,1, -0.175, 10280.450, 481.489, 52819.690 25/01/01,13:37:16,17,08,1, 11.9,1,1, -0.175, 10280.459, 481.490, 52819.665 25/01/01,13:37:16,18,08,1, 11.9,1,1, -0.175, 10280.437, 481.513, 52819.708 25/01/01,13:37:16,19,08,1, 11.9,1,1, -0.175, 10280.423, 481.496, 52819.665 25/01/01,13:37:17,00,08,1, 11.9,1,1, -0.177, 10280.417, 481.496, 52819.665 25/01/01,13:37:17,01,08,1, 11.9,1,1, -0.177, 10280.429, 481.503, 52819.641 25/01/01,13:37:17,02,08,1, 11.9,1,1, -0.177, 10280.423, 481.503, 52819.670 25/01/01,13:37:17,03,08,1, 11.9,1,1, -0.177, 10280.430, 481.489, 52819.636 25/01/01,13:37:17,04,08,1, 11.9,1,1, -0.177, 10280.421, 481.502, 52819.663 25/01/01,13:37:17,05,08,1, 11.9,1,1, -0.177, 10280.431, 481.508, 52819.650 25/01/01,13:37:17,06,08,1, 11.9,1,1, -0.177, 10280.430, 481.492, 52819.650 25/01/01,13:37:17,07,08,1, 11.9,1,1, -0.177, 10280.434, 481.500, 52819.643 25/01/01,13:37:17,08,08,1, 11.9,1,1, -0.177, 10280.414, 481.485, 52819.659 25/01/01,13:37:17,09,08,1, 11.9,1,1, -0.177, 10280.403, 481.479, 52819.625 25/01/01,13:37:17,10,08,1, 11.9,1,1, -0.177, 10280.431, 481.480, 52819.656 25/01/01,13:37:17,11,08,1, 11.9,1,1, -0.177, 10280.388, 481.472, 52819.643 25/01/01,13:37:17,12,08,1, 11.9,1,1, -0.177, 10280.406, 481.484, 52819.668 25/01/01,13:37:17,13,08,1, 11.9,1,1, -0.177, 10280.390, 481.483, 52819.637 25/01/01,13:37:17,14,08,1, 11.9,1,1, -0.177, 10280.413, 481.477, 52819.660 25/01/01,13:37:17,15,08,1, 11.9,1,1, -0.177, 10280.394, 481.473, 52819.622 25/01/01,13:37:17,16,08,1, 11.9,1,1, -0.177, 10280.404, 481.465, 52819.646 25/01/01,13:37:17,17,08,1, 11.9,1,1, -0.177, 10280.413, 481.468, 52819.632 25/01/01,13:37:17,18,08,1, 11.9,1,1, -0.177, 10280.375, 481.462, 52819.578 25/01/01,13:37:17,19,08,1, 11.9,1,1, -0.177, 10280.364, 481.459, 52819.622 25/01/01,13:37:18,00,08,1, 12.0,1,1, -0.172, 10280.359, 481.459, 52819.622 25/01/01,13:37:18,01,08,1, 12.0,1,1, -0.172, 10280.358, 481.446, 52819.627 25/01/01,13:37:18,02,08,1, 12.0,1,1, -0.172, 10280.355, 481.443, 52819.611 25/01/01,13:37:18,03,08,1, 12.0,1,1, -0.172, 10280.347, 481.455, 52819.639 25/01/01,13:37:18,04,08,1, 12.0,1,1, -0.172, 10280.358, 481.457, 52819.665 25/01/01,13:37:18,05,08,1, 12.0,1,1, -0.172, 10280.353, 481.437, 52819.629 25/01/01,13:37:18,06,08,1, 12.0,1,1, -0.172, 10280.340, 481.446, 52819.665 25/01/01,13:37:18,07,08,1, 12.0,1,1, -0.172, 10280.325, 481.448, 52819.628 25/01/01,13:37:18,08,08,1, 12.0,1,1, -0.172, 10280.314, 481.441, 52819.587 25/01/01,13:37:18,09,08,1, 12.0,1,1, -0.172, 10280.336, 481.413, 52819.631 25/01/01,13:37:18,10,08,1, 12.0,1,1, -0.172, 10280.318, 481.427, 52819.603 25/01/01,13:37:18,11,08,1, 12.0,1,1, -0.172, 10280.321, 481.414, 52819.597 25/01/01,13:37:18,12,08,1, 12.0,1,1, -0.172, 10280.313, 481.403, 52819.606 25/01/01,13:37:18,13,08,1, 12.0,1,1, -0.172, 10280.313, 481.395, 52819.615 25/01/01,13:37:18,14,08,1, 12.0,1,1, -0.172, 10280.323, 481.391, 52819.626 25/01/01,13:37:18,15,08,1, 12.0,1,1, -0.172, 10280.312, 481.382, 52819.545 25/01/01,13:37:18,16,08,1, 12.0,1,1, -0.172, 10280.246, 481.366, 52819.617 25/01/01,13:37:18,17,08,1, 12.0,1,1, -0.172, 10280.259, 481.354, 52819.615 25/01/01,13:37:18,18,08,1, 12.0,1,1, -0.172, 10280.302, 481.344, 52819.552 25/01/01,13:37:18,19,08,1, 12.0,1,1, -0.172, 10280.256, 481.351, 52819.616 25/01/01,13:37:19,00,08,1, 11.9,1,1, -0.174, 10280.250, 481.351, 52819.616 25/01/01,13:37:19,01,08,1, 11.9,1,1, -0.174, 10280.247, 481.324, 52819.615 25/01/01,13:37:19,02,08,1, 11.9,1,1, -0.174, 10280.248, 481.359, 52819.542 25/01/01,13:37:19,03,08,1, 11.9,1,1, -0.174, 10280.210, 481.342, 52819.520 25/01/01,13:37:19,04,08,1, 11.9,1,1, -0.174, 10280.195, 481.326, 52819.566 25/01/01,13:37:19,05,08,1, 11.9,1,1, -0.174, 10280.201, 481.316, 52819.623 25/01/01,13:37:19,06,08,1, 11.9,1,1, -0.174, 10280.174, 481.317, 52819.564 25/01/01,13:37:19,07,08,1, 11.9,1,1, -0.174, 10280.213, 481.302, 52819.607 25/01/01,13:37:19,08,08,1, 11.9,1,1, -0.174, 10280.151, 481.284, 52819.544 25/01/01,13:37:19,09,08,1, 11.9,1,1, -0.174, 10280.162, 481.294, 52819.496 25/01/01,13:37:19,10,08,1, 11.9,1,1, -0.174, 10280.181, 481.272, 52819.548 25/01/01,13:37:19,11,08,1, 11.9,1,1, -0.174, 10280.135, 481.271, 52819.591 25/01/01,13:37:19,12,08,1, 11.9,1,1, -0.174, 10280.131, 481.284, 52819.474 25/01/01,13:37:19,13,08,1, 11.9,1,1, -0.174, 10280.127, 481.275, 52819.483 25/01/01,13:37:19,14,08,1, 11.9,1,1, -0.174, 10280.135, 481.271, 52819.541 25/01/01,13:37:19,15,08,1, 11.9,1,1, -0.174, 10280.129, 481.269, 52819.540 25/01/01,13:37:19,16,08,1, 11.9,1,1, -0.174, 10280.080, 481.247, 52819.544 25/01/01,13:37:19,17,08,1, 11.9,1,1, -0.174, 10280.119, 481.256, 52819.224 25/01/01,13:37:19,18,08,1, 11.9,1,1, -0.174, 10280.074, 481.236, 52819.502 25/01/01,13:37:19,19,08,1, 11.9,1,1, -0.174, 10280.070, 481.256, 52819.528 25/01/01,13:37:20,00,08,1, 11.9,1,1, -0.172, 10280.067, 481.256, 52819.528 25/01/01,13:37:20,01,08,1, 11.9,1,1, -0.172, 10280.031, 481.232, 52819.474 25/01/01,13:37:20,02,08,1, 11.9,1,1, -0.172, 10280.036, 481.191, 52819.467 25/01/01,13:37:20,03,08,1, 11.9,1,1, -0.172, 10280.025, 481.193, 52819.472 25/01/01,13:37:20,04,08,1, 11.9,1,1, -0.172, 10280.013, 481.218, 52819.757 25/01/01,13:37:20,05,08,1, 11.9,1,1, -0.172, 10280.010, 481.196, 52819.430 25/01/01,13:37:20,06,08,1, 11.9,1,1, -0.172, 10279.971, 481.212, 52819.519 25/01/01,13:37:20,07,08,1, 11.9,1,1, -0.172, 10279.966, 481.204, 52819.527 25/01/01,13:37:20,08,08,1, 11.9,1,1, -0.172, 10279.972, 481.195, 52819.501 25/01/01,13:37:20,09,08,1, 11.9,1,1, -0.172, 10279.989, 481.205, 52819.478 25/01/01,13:37:20,10,08,1, 11.9,1,1, -0.172, 10279.947, 481.189, 52819.438 25/01/01,13:37:20,11,08,1, 11.9,1,1, -0.172, 10279.949, 481.173, 52819.431 25/01/01,13:37:20,12,08,1, 11.9,1,1, -0.172, 10279.943, 481.191, 52819.480 25/01/01,13:37:20,13,08,1, 11.9,1,1, -0.172, 10279.924, 481.172, 52819.415 25/01/01,13:37:20,14,08,1, 11.9,1,1, -0.172, 10279.908, 481.182, 52819.516 25/01/01,13:37:20,15,08,1, 11.9,1,1, -0.172, 10279.897, 481.150, 52819.522 25/01/01,13:37:20,16,08,1, 11.9,1,1, -0.172, 10279.902, 481.161, 52819.532 25/01/01,13:37:20,17,08,1, 11.9,1,1, -0.172, 10279.911, 481.120, 52819.477 25/01/01,13:37:20,18,08,1, 11.9,1,1, -0.172, 10279.889, 481.132, 52819.460 25/01/01,13:37:20,19,08,1, 11.9,1,1, -0.172, 10279.856, 481.166, 52819.531 25/01/01,13:37:21,00,08,1, 11.9,1,1, -0.173, 10279.850, 481.166, 52819.531 25/01/01,13:37:21,01,08,1, 11.9,1,1, -0.173, 10279.837, 481.119, 52819.512 25/01/01,13:37:21,02,08,1, 11.9,1,1, -0.173, 10279.838, 481.127, 52819.520 25/01/01,13:37:21,03,08,1, 11.9,1,1, -0.173, 10279.834, 481.135, 52819.486 25/01/01,13:37:21,04,08,1, 11.9,1,1, -0.173, 10279.808, 481.133, 52819.521 25/01/01,13:37:21,05,08,1, 11.9,1,1, -0.173, 10279.821, 481.132, 52819.501 25/01/01,13:37:21,06,08,1, 11.9,1,1, -0.173, 10279.799, 481.133, 52819.499 25/01/01,13:37:21,07,08,1, 11.9,1,1, -0.173, 10279.786, 481.134, 52819.529 25/01/01,13:37:21,08,08,1, 11.9,1,1, -0.173, 10279.784, 481.106, 52819.426 25/01/01,13:37:21,09,08,1, 11.9,1,1, -0.173, 10279.791, 481.130, 52819.493 25/01/01,13:37:21,10,08,1, 11.9,1,1, -0.173, 10279.761, 481.123, 52819.403 25/01/01,13:37:21,11,08,1, 11.9,1,1, -0.173, 10279.732, 481.127, 52819.431 25/01/01,13:37:21,12,08,1, 11.9,1,1, -0.173, 10279.751, 481.126, 52819.528 25/01/01,13:37:21,13,08,1, 11.9,1,1, -0.173, 10279.717, 481.113, 52819.433 25/01/01,13:37:21,14,08,1, 11.9,1,1, -0.173, 10279.713, 481.120, 52819.511 25/01/01,13:37:21,15,08,1, 11.9,1,1, -0.173, 10279.730, 481.099, 52819.388 25/01/01,13:37:21,16,08,1, 11.9,1,1, -0.173, 10279.700, 481.124, 52819.523 25/01/01,13:37:21,17,08,1, 11.9,1,1, -0.173, 10279.690, 481.103, 52819.533 25/01/01,13:37:21,18,08,1, 11.9,1,1, -0.173, 10279.685, 481.119, 52819.542 25/01/01,13:37:21,19,08,1, 11.9,1,1, -0.173, 10279.654, 481.109, 52819.422 25/01/01,13:37:22,00,08,1, 11.9,1,1, -0.173, 10279.649, 481.109, 52819.422 25/01/01,13:37:22,01,08,1, 11.9,1,1, -0.173, 10279.661, 481.101, 52819.498 25/01/01,13:37:22,02,08,1, 11.9,1,1, -0.173, 10279.655, 481.121, 52819.456 25/01/01,13:37:22,03,08,1, 11.9,1,1, -0.173, 10279.653, 481.140, 52819.462 25/01/01,13:37:22,04,08,1, 11.9,1,1, -0.173, 10279.636, 481.116, 52819.476 25/01/01,13:37:22,05,08,1, 11.9,1,1, -0.173, 10279.631, 481.121, 52819.485 25/01/01,13:37:22,06,08,1, 11.9,1,1, -0.173, 10279.624, 481.133, 52819.442 25/01/01,13:37:22,07,08,1, 11.9,1,1, -0.173, 10279.613, 481.117, 52819.454 25/01/01,13:37:22,08,08,1, 11.9,1,1, -0.173, 10279.617, 481.099, 52819.470 25/01/01,13:37:22,09,08,1, 11.9,1,1, -0.173, 10279.590, 481.111, 52819.477 25/01/01,13:37:22,10,08,1, 11.9,1,1, -0.173, 10279.579, 481.112, 52819.499 25/01/01,13:37:22,11,08,1, 11.9,1,1, -0.173, 10279.584, 481.092, 52819.475 25/01/01,13:37:22,12,08,1, 11.9,1,1, -0.173, 10279.557, 481.124, 52819.496 25/01/01,13:37:22,13,08,1, 11.9,1,1, -0.173, 10279.555, 481.107, 52819.477 25/01/01,13:37:22,14,08,1, 11.9,1,1, -0.173, 10279.570, 481.134, 52819.511 25/01/01,13:37:22,15,08,1, 11.9,1,1, -0.173, 10279.513, 481.109, 52819.517 25/01/01,13:37:22,16,08,1, 11.9,1,1, -0.173, 10279.518, 481.116, 52819.521 25/01/01,13:37:22,17,08,1, 11.9,1,1, -0.173, 10279.524, 481.132, 52819.497 25/01/01,13:37:22,18,08,1, 11.9,1,1, -0.173, 10279.494, 481.129, 52819.569 25/01/01,13:37:22,19,08,1, 11.9,1,1, -0.173, 10279.501, 481.139, 52819.508 25/01/01,13:37:23,00,08,1, 11.9,1,1, -0.174, 10279.499, 481.139, 52819.508 25/01/01,13:37:23,01,08,1, 11.9,1,1, -0.174, 10279.478, 481.140, 52819.510 25/01/01,13:37:23,02,08,1, 11.9,1,1, -0.174, 10279.469, 481.150, 52819.530 25/01/01,13:37:23,03,08,1, 11.9,1,1, -0.174, 10279.460, 481.141, 52819.492 25/01/01,13:37:23,04,08,1, 11.9,1,1, -0.174, 10279.448, 481.138, 52819.516 25/01/01,13:37:23,05,08,1, 11.9,1,1, -0.174, 10279.450, 481.171, 52819.524 25/01/01,13:37:23,06,08,1, 11.9,1,1, -0.174, 10279.437, 481.135, 52819.428 25/01/01,13:37:23,07,08,1, 11.9,1,1, -0.174, 10279.431, 481.174, 52819.449 25/01/01,13:37:23,08,08,1, 11.9,1,1, -0.174, 10279.408, 481.158, 52819.549 25/01/01,13:37:23,09,08,1, 11.9,1,1, -0.174, 10279.400, 481.166, 52819.507 25/01/01,13:37:23,10,08,1, 11.9,1,1, -0.174, 10279.416, 481.172, 52819.467 25/01/01,13:37:23,11,08,1, 11.9,1,1, -0.174, 10279.377, 481.183, 52819.528 25/01/01,13:37:23,12,08,1, 11.9,1,1, -0.174, 10279.386, 481.177, 52819.528 25/01/01,13:37:23,13,08,1, 11.9,1,1, -0.174, 10279.406, 481.179, 52819.481 25/01/01,13:37:23,14,08,1, 11.9,1,1, -0.174, 10279.377, 481.208, 52819.549 25/01/01,13:37:23,15,08,1, 11.9,1,1, -0.174, 10279.377, 481.205, 52819.518 25/01/01,13:37:23,16,08,1, 11.9,1,1, -0.174, 10279.335, 481.192, 52819.559 25/01/01,13:37:23,17,08,1, 11.9,1,1, -0.174, 10279.337, 481.189, 52819.533 25/01/01,13:37:23,18,08,1, 11.9,1,1, -0.174, 10279.332, 481.198, 52819.494 25/01/01,13:37:23,19,08,1, 11.9,1,1, -0.174, 10279.318, 481.206, 52819.568 25/01/01,13:37:24,00,08,1, 11.9,1,1, -0.175, 10279.316, 481.206, 52819.568 25/01/01,13:37:24,01,08,1, 11.9,1,1, -0.175, 10279.325, 481.204, 52819.531 25/01/01,13:37:24,02,08,1, 11.9,1,1, -0.175, 10279.305, 481.198, 52819.415 25/01/01,13:37:24,03,08,1, 11.9,1,1, -0.175, 10279.263, 481.194, 52819.545 25/01/01,13:37:24,04,08,1, 11.9,1,1, -0.175, 10279.300, 481.200, 52819.552 25/01/01,13:37:24,05,08,1, 11.9,1,1, -0.175, 10279.266, 481.204, 52819.498 25/01/01,13:37:24,06,08,1, 11.9,1,1, -0.175, 10279.262, 481.212, 52819.517 25/01/01,13:37:24,07,08,1, 11.9,1,1, -0.175, 10279.257, 481.225, 52819.553 25/01/01,13:37:24,08,08,1, 11.9,1,1, -0.175, 10279.250, 481.225, 52819.567 25/01/01,13:37:24,09,08,1, 11.9,1,1, -0.175, 10279.243, 481.225, 52819.559 25/01/01,13:37:24,10,08,1, 11.9,1,1, -0.175, 10279.242, 481.257, 52819.539 25/01/01,13:37:24,11,08,1, 11.9,1,1, -0.175, 10279.237, 481.221, 52819.472 25/01/01,13:37:24,12,08,1, 11.9,1,1, -0.175, 10279.246, 481.243, 52819.566 25/01/01,13:37:24,13,08,1, 11.9,1,1, -0.175, 10279.198, 481.238, 52819.545 25/01/01,13:37:24,14,08,1, 11.9,1,1, -0.175, 10279.212, 481.228, 52819.550 25/01/01,13:37:24,15,08,1, 11.9,1,1, -0.175, 10279.182, 481.256, 52819.563 25/01/01,13:37:24,16,08,1, 11.9,1,1, -0.175, 10279.185, 481.258, 52819.478 25/01/01,13:37:24,17,08,1, 11.9,1,1, -0.175, 10279.170, 481.235, 52819.495 25/01/01,13:37:24,18,08,1, 11.9,1,1, -0.175, 10279.150, 481.247, 52819.564 25/01/01,13:37:24,19,08,1, 11.9,1,1, -0.175, 10279.170, 481.261, 52819.563 25/01/01,13:37:25,00,08,1, 12.0,1,1, -0.175, 10279.166, 481.261, 52819.563 25/01/01,13:37:25,01,08,1, 12.0,1,1, -0.175, 10279.162, 481.261, 52819.503 25/01/01,13:37:25,02,08,1, 12.0,1,1, -0.175, 10279.135, 481.263, 52819.510 25/01/01,13:37:25,03,08,1, 12.0,1,1, -0.175, 10279.115, 481.263, 52819.485 25/01/01,13:37:25,04,08,1, 12.0,1,1, -0.175, 10279.106, 481.258, 52819.468 25/01/01,13:37:25,05,08,1, 12.0,1,1, -0.175, 10279.094, 481.261, 52819.498 25/01/01,13:37:25,06,08,1, 12.0,1,1, -0.175, 10279.082, 481.258, 52819.497 25/01/01,13:37:25,07,08,1, 12.0,1,1, -0.175, 10279.098, 481.270, 52819.502 25/01/01,13:37:25,08,08,1, 12.0,1,1, -0.175, 10279.069, 481.284, 52819.523 25/01/01,13:37:25,09,08,1, 12.0,1,1, -0.175, 10279.063, 481.276, 52819.515 25/01/01,13:37:25,10,08,1, 12.0,1,1, -0.175, 10279.072, 481.268, 52819.558 25/01/01,13:37:25,11,08,1, 12.0,1,1, -0.175, 10279.028, 481.300, 52819.494 25/01/01,13:37:25,12,08,1, 12.0,1,1, -0.175, 10279.049, 481.299, 52819.543 25/01/01,13:37:25,13,08,1, 12.0,1,1, -0.175, 10279.037, 481.328, 52819.567 25/01/01,13:37:25,14,08,1, 12.0,1,1, -0.175, 10279.003, 481.352, 52819.551 25/01/01,13:37:25,15,08,1, 12.0,1,1, -0.175, 10279.010, 481.347, 52819.583 25/01/01,13:37:25,16,08,1, 12.0,1,1, -0.175, 10279.016, 481.322, 52819.511 25/01/01,13:37:25,17,08,1, 12.0,1,1, -0.175, 10279.001, 481.317, 52819.550 25/01/01,13:37:25,18,08,1, 12.0,1,1, -0.175, 10278.962, 481.339, 52819.518 25/01/01,13:37:25,19,08,1, 12.0,1,1, -0.175, 10278.994, 481.317, 52819.474 25/01/01,13:37:26,00,08,1, 11.8,1,1, -0.172, 10278.990, 481.317, 52819.474 25/01/01,13:37:26,01,08,1, 11.8,1,1, -0.172, 10278.965, 481.300, 52819.453 25/01/01,13:37:26,02,08,1, 11.8,1,1, -0.172, 10278.930, 481.332, 52819.564 25/01/01,13:37:26,03,08,1, 11.8,1,1, -0.172, 10278.924, 481.347, 52819.571 25/01/01,13:37:26,04,08,1, 11.8,1,1, -0.172, 10278.922, 481.340, 52819.528 25/01/01,13:37:26,05,08,1, 11.8,1,1, -0.172, 10278.920, 481.316, 52819.494 25/01/01,13:37:26,06,08,1, 11.8,1,1, -0.172, 10278.921, 481.317, 52819.480 25/01/01,13:37:26,07,08,1, 11.8,1,1, -0.172, 10278.911, 481.316, 52819.528 25/01/01,13:37:26,08,08,1, 11.8,1,1, -0.172, 10278.896, 481.340, 52819.483 25/01/01,13:37:26,09,08,1, 11.8,1,1, -0.172, 10278.887, 481.319, 52819.596 25/01/01,13:37:26,10,08,1, 11.8,1,1, -0.172, 10278.882, 481.315, 52819.548 25/01/01,13:37:26,11,08,1, 11.8,1,1, -0.172, 10278.864, 481.321, 52819.466 25/01/01,13:37:26,12,08,1, 11.8,1,1, -0.172, 10278.872, 481.316, 52819.539 25/01/01,13:37:26,13,08,1, 11.8,1,1, -0.172, 10278.854, 481.320, 52819.511 25/01/01,13:37:26,14,08,1, 11.8,1,1, -0.172, 10278.847, 481.349, 52819.505 25/01/01,13:37:26,15,08,1, 11.8,1,1, -0.172, 10278.828, 481.314, 52819.492 25/01/01,13:37:26,16,08,1, 11.8,1,1, -0.172, 10278.807, 481.317, 52819.512 25/01/01,13:37:26,17,08,1, 11.8,1,1, -0.172, 10278.819, 481.329, 52819.493 25/01/01,13:37:26,18,08,1, 11.8,1,1, -0.172, 10278.795, 481.304, 52819.478 25/01/01,13:37:26,19,08,1, 11.8,1,1, -0.172, 10278.795, 481.295, 52819.428 25/01/01,13:37:27,00,08,1, 11.9,1,1, -0.171, 10278.790, 481.295, 52819.428 25/01/01,13:37:27,01,08,1, 11.9,1,1, -0.171, 10278.778, 481.294, 52819.422 25/01/01,13:37:27,02,08,1, 11.9,1,1, -0.171, 10278.768, 481.271, 52819.394 25/01/01,13:37:27,03,08,1, 11.9,1,1, -0.171, 10278.758, 481.295, 52819.414 25/01/01,13:37:27,04,08,1, 11.9,1,1, -0.171, 10278.737, 481.310, 52819.575 25/01/01,13:37:27,05,08,1, 11.9,1,1, -0.171, 10278.745, 481.301, 52819.552 25/01/01,13:37:27,06,08,1, 11.9,1,1, -0.171, 10278.712, 481.290, 52819.505 25/01/01,13:37:27,07,08,1, 11.9,1,1, -0.171, 10278.708, 481.272, 52819.543 25/01/01,13:37:27,08,08,1, 11.9,1,1, -0.171, 10278.702, 481.299, 52819.516 25/01/01,13:37:27,09,08,1, 11.9,1,1, -0.171, 10278.685, 481.282, 52819.524 25/01/01,13:37:27,10,08,1, 11.9,1,1, -0.171, 10278.692, 481.292, 52819.511 25/01/01,13:37:27,11,08,1, 11.9,1,1, -0.171, 10278.669, 481.273, 52819.495 25/01/01,13:37:27,12,08,1, 11.9,1,1, -0.171, 10278.659, 481.273, 52819.541 25/01/01,13:37:27,13,08,1, 11.9,1,1, -0.171, 10278.650, 481.259, 52819.451 25/01/01,13:37:27,14,08,1, 11.9,1,1, -0.171, 10278.621, 481.278, 52819.464 25/01/01,13:37:27,15,08,1, 11.9,1,1, -0.171, 10278.610, 481.271, 52819.451 25/01/01,13:37:27,16,08,1, 11.9,1,1, -0.171, 10278.628, 481.270, 52819.495 25/01/01,13:37:27,17,08,1, 11.9,1,1, -0.171, 10278.594, 481.273, 52819.478 25/01/01,13:37:27,18,08,1, 11.9,1,1, -0.171, 10278.607, 481.240, 52819.476 25/01/01,13:37:27,19,08,1, 11.9,1,1, -0.171, 10278.597, 481.259, 52819.436 25/01/01,13:37:28,00,07,1, 11.8,1,1, -0.176, 10278.590, 481.259, 52819.436 25/01/01,13:37:28,01,07,1, 11.8,1,1, -0.176, 10278.599, 481.261, 52819.439 25/01/01,13:37:28,02,07,1, 11.8,1,1, -0.176, 10278.570, 481.243, 52819.502 25/01/01,13:37:28,03,07,1, 11.8,1,1, -0.176, 10278.564, 481.252, 52819.479 25/01/01,13:37:28,04,07,1, 11.8,1,1, -0.176, 10278.562, 481.226, 52819.469 25/01/01,13:37:28,05,07,1, 11.8,1,1, -0.176, 10278.557, 481.215, 52819.476 25/01/01,13:37:28,06,07,1, 11.8,1,1, -0.176, 10278.532, 481.214, 52819.487 25/01/01,13:37:28,07,07,1, 11.8,1,1, -0.176, 10278.529, 481.219, 52819.448 25/01/01,13:37:28,08,07,1, 11.8,1,1, -0.176, 10278.534, 481.217, 52819.471 25/01/01,13:37:28,09,07,1, 11.8,1,1, -0.176, 10278.508, 481.208, 52819.460 25/01/01,13:37:28,10,07,1, 11.8,1,1, -0.176, 10278.516, 481.213, 52819.458 25/01/01,13:37:28,11,07,1, 11.8,1,1, -0.176, 10278.504, 481.217, 52819.439 25/01/01,13:37:28,12,07,1, 11.8,1,1, -0.176, 10278.495, 481.215, 52819.442 25/01/01,13:37:28,13,07,1, 11.8,1,1, -0.176, 10278.503, 481.188, 52819.438 25/01/01,13:37:28,14,07,1, 11.8,1,1, -0.176, 10278.476, 481.217, 52819.462 25/01/01,13:37:28,15,07,1, 11.8,1,1, -0.176, 10278.481, 481.200, 52819.443 25/01/01,13:37:28,16,07,1, 11.8,1,1, -0.176, 10278.472, 481.213, 52819.391 25/01/01,13:37:28,17,07,1, 11.8,1,1, -0.176, 10278.446, 481.196, 52819.387 25/01/01,13:37:28,18,07,1, 11.8,1,1, -0.176, 10278.436, 481.188, 52819.405 25/01/01,13:37:28,19,07,1, 11.8,1,1, -0.176, 10278.422, 481.193, 52819.409 25/01/01,13:37:29,00,08,1, 11.9,1,1, -0.170, 10278.414, 481.193, 52819.409 25/01/01,13:37:29,01,08,1, 11.9,1,1, -0.170, 10278.399, 481.210, 52819.450 25/01/01,13:37:29,02,08,1, 11.9,1,1, -0.170, 10278.384, 481.207, 52819.452 25/01/01,13:37:29,03,08,1, 11.9,1,1, -0.170, 10278.374, 481.182, 52819.408 25/01/01,13:37:29,04,08,1, 11.9,1,1, -0.170, 10278.401, 481.195, 52819.439 25/01/01,13:37:29,05,08,1, 11.9,1,1, -0.170, 10278.346, 481.190, 52819.442 25/01/01,13:37:29,06,08,1, 11.9,1,1, -0.170, 10278.356, 481.167, 52819.469 25/01/01,13:37:29,07,08,1, 11.9,1,1, -0.170, 10278.359, 481.174, 52819.426 25/01/01,13:37:29,08,08,1, 11.9,1,1, -0.170, 10278.344, 481.161, 52819.404 25/01/01,13:37:29,09,08,1, 11.9,1,1, -0.170, 10278.334, 481.183, 52819.427 25/01/01,13:37:29,10,08,1, 11.9,1,1, -0.170, 10278.316, 481.171, 52819.426 25/01/01,13:37:29,11,08,1, 11.9,1,1, -0.170, 10278.298, 481.167, 52819.387 25/01/01,13:37:29,12,08,1, 11.9,1,1, -0.170, 10278.305, 481.167, 52819.414 25/01/01,13:37:29,13,08,1, 11.9,1,1, -0.170, 10278.299, 481.172, 52819.433 25/01/01,13:37:29,14,08,1, 11.9,1,1, -0.170, 10278.285, 481.160, 52819.431 25/01/01,13:37:29,15,08,1, 11.9,1,1, -0.170, 10278.263, 481.161, 52819.403 25/01/01,13:37:29,16,08,1, 11.9,1,1, -0.170, 10278.243, 481.164, 52819.453 25/01/01,13:37:29,17,08,1, 11.9,1,1, -0.170, 10278.235, 481.159, 52819.427 25/01/01,13:37:29,18,08,1, 11.9,1,1, -0.170, 10278.227, 481.180, 52819.434 25/01/01,13:37:29,19,08,1, 11.9,1,1, -0.170, 10278.230, 481.156, 52819.411 25/01/01,13:37:30,00,08,1, 12.0,1,1, -0.172, 10278.223, 481.156, 52819.411 25/01/01,13:37:30,01,08,1, 12.0,1,1, -0.172, 10278.189, 481.180, 52819.413 25/01/01,13:37:30,02,08,1, 12.0,1,1, -0.172, 10278.188, 481.127, 52819.404 25/01/01,13:37:30,03,08,1, 12.0,1,1, -0.172, 10278.156, 481.153, 52819.378 25/01/01,13:37:30,04,08,1, 12.0,1,1, -0.172, 10278.161, 481.128, 52819.411 25/01/01,13:37:30,05,08,1, 12.0,1,1, -0.172, 10278.151, 481.127, 52819.402 25/01/01,13:37:30,06,08,1, 12.0,1,1, -0.172, 10278.135, 481.144, 52819.395 25/01/01,13:37:30,07,08,1, 12.0,1,1, -0.172, 10278.143, 481.127, 52819.373 25/01/01,13:37:30,08,08,1, 12.0,1,1, -0.172, 10278.117, 481.118, 52819.392 25/01/01,13:37:30,09,08,1, 12.0,1,1, -0.172, 10278.104, 481.117, 52819.388 25/01/01,13:37:30,10,08,1, 12.0,1,1, -0.172, 10278.086, 481.107, 52819.388 25/01/01,13:37:30,11,08,1, 12.0,1,1, -0.172, 10278.071, 481.124, 52819.381 25/01/01,13:37:30,12,08,1, 12.0,1,1, -0.172, 10278.077, 481.080, 52819.354 25/01/01,13:37:30,13,08,1, 12.0,1,1, -0.172, 10278.030, 481.086, 52819.387 25/01/01,13:37:30,14,08,1, 12.0,1,1, -0.172, 10278.047, 481.085, 52819.401 25/01/01,13:37:30,15,08,1, 12.0,1,1, -0.172, 10278.001, 481.081, 52819.384 25/01/01,13:37:30,16,08,1, 12.0,1,1, -0.172, 10277.999, 481.084, 52819.377 25/01/01,13:37:30,17,08,1, 12.0,1,1, -0.172, 10278.003, 481.072, 52819.391 25/01/01,13:37:30,18,08,1, 12.0,1,1, -0.172, 10277.973, 481.057, 52819.363 25/01/01,13:37:30,19,08,1, 12.0,1,1, -0.172, 10277.965, 481.074, 52819.376 25/01/01,13:37:31,00,08,1, 12.0,1,1, -0.170, 10277.964, 481.074, 52819.376 25/01/01,13:37:31,01,08,1, 12.0,1,1, -0.170, 10277.956, 481.068, 52819.358 25/01/01,13:37:31,02,08,1, 12.0,1,1, -0.170, 10277.949, 481.042, 52819.334 25/01/01,13:37:31,03,08,1, 12.0,1,1, -0.170, 10277.906, 481.023, 52819.312 25/01/01,13:37:31,04,08,1, 12.0,1,1, -0.170, 10277.914, 481.027, 52819.318 25/01/01,13:37:31,05,08,1, 12.0,1,1, -0.170, 10277.891, 481.026, 52819.313 25/01/01,13:37:31,06,08,1, 12.0,1,1, -0.170, 10277.883, 481.034, 52819.296 25/01/01,13:37:31,07,08,1, 12.0,1,1, -0.170, 10277.870, 481.021, 52819.308 25/01/01,13:37:31,08,08,1, 12.0,1,1, -0.170, 10277.855, 481.015, 52819.303 25/01/01,13:37:31,09,08,1, 12.0,1,1, -0.170, 10277.843, 480.991, 52819.337 25/01/01,13:37:31,10,08,1, 12.0,1,1, -0.170, 10277.843, 481.002, 52819.275 25/01/01,13:37:31,11,08,1, 12.0,1,1, -0.170, 10277.808, 480.986, 52819.288 25/01/01,13:37:31,12,08,1, 12.0,1,1, -0.170, 10277.815, 480.979, 52819.321 25/01/01,13:37:31,13,08,1, 12.0,1,1, -0.170, 10277.788, 480.967, 52819.354 25/01/01,13:37:31,14,08,1, 12.0,1,1, -0.170, 10277.777, 480.967, 52819.338 25/01/01,13:37:31,15,08,1, 12.0,1,1, -0.170, 10277.776, 480.967, 52819.350 25/01/01,13:37:31,16,08,1, 12.0,1,1, -0.170, 10277.756, 480.974, 52819.354 25/01/01,13:37:31,17,08,1, 12.0,1,1, -0.170, 10277.722, 480.939, 52819.094 25/01/01,13:37:31,18,08,1, 12.0,1,1, -0.170, 10277.691, 480.955, 52819.394 25/01/01,13:37:31,19,08,1, 12.0,1,1, -0.170, 10277.696, 480.967, 52819.349 25/01/01,13:37:32,00,08,1, 12.0,1,1, -0.173, 10277.689, 480.967, 52819.349 25/01/01,13:37:32,01,08,1, 12.0,1,1, -0.173, 10277.692, 480.943, 52819.348 25/01/01,13:37:32,02,08,1, 12.0,1,1, -0.173, 10277.690, 480.938, 52819.289 25/01/01,13:37:32,03,08,1, 12.0,1,1, -0.173, 10277.658, 480.916, 52819.291 25/01/01,13:37:32,04,08,1, 12.0,1,1, -0.173, 10277.673, 480.924, 52819.291 25/01/01,13:37:32,05,08,1, 12.0,1,1, -0.173, 10277.636, 480.904, 52819.279 25/01/01,13:37:32,06,08,1, 12.0,1,1, -0.173, 10277.626, 480.892, 52819.268 25/01/01,13:37:32,07,08,1, 12.0,1,1, -0.173, 10277.619, 480.890, 52819.263 25/01/01,13:37:32,08,08,1, 12.0,1,1, -0.173, 10277.627, 480.900, 52819.300 25/01/01,13:37:32,09,08,1, 12.0,1,1, -0.173, 10277.621, 480.876, 52819.300 25/01/01,13:37:32,10,08,1, 12.0,1,1, -0.173, 10277.629, 480.911, 52819.443 25/01/01,13:37:32,11,08,1, 12.0,1,1, -0.173, 10277.599, 480.871, 52819.234 25/01/01,13:37:32,12,08,1, 12.0,1,1, -0.173, 10277.564, 480.873, 52819.280 25/01/01,13:37:32,13,08,1, 12.0,1,1, -0.173, 10277.567, 480.887, 52819.281 25/01/01,13:37:32,14,08,1, 12.0,1,1, -0.173, 10277.540, 480.851, 52819.221 25/01/01,13:37:32,15,08,1, 12.0,1,1, -0.173, 10277.522, 480.871, 52819.246 25/01/01,13:37:32,16,08,1, 12.0,1,1, -0.173, 10277.541, 480.846, 52819.254 25/01/01,13:37:32,17,08,1, 12.0,1,1, -0.173, 10277.520, 480.863, 52819.274 25/01/01,13:37:32,18,08,1, 12.0,1,1, -0.173, 10277.514, 480.855, 52819.269 25/01/01,13:37:32,19,08,1, 12.0,1,1, -0.173, 10277.519, 480.834, 52819.251 25/01/01,13:37:33,00,08,1, 11.9,1,1, -0.171, 10277.513, 480.834, 52819.251 25/01/01,13:37:33,01,08,1, 11.9,1,1, -0.171, 10277.471, 480.819, 52819.234 25/01/01,13:37:33,02,08,1, 11.9,1,1, -0.171, 10277.483, 480.803, 52819.245 25/01/01,13:37:33,03,08,1, 11.9,1,1, -0.171, 10277.471, 480.804, 52819.222 25/01/01,13:37:33,04,08,1, 11.9,1,1, -0.171, 10277.440, 480.800, 52819.234 25/01/01,13:37:33,05,08,1, 11.9,1,1, -0.171, 10277.415, 480.784, 52819.230 25/01/01,13:37:33,06,08,1, 11.9,1,1, -0.171, 10277.437, 480.820, 52819.227 25/01/01,13:37:33,07,08,1, 11.9,1,1, -0.171, 10277.411, 480.783, 52819.204 25/01/01,13:37:33,08,08,1, 11.9,1,1, -0.171, 10277.414, 480.791, 52819.265 25/01/01,13:37:33,09,08,1, 11.9,1,1, -0.171, 10277.418, 480.789, 52819.252 25/01/01,13:37:33,10,08,1, 11.9,1,1, -0.171, 10277.375, 480.789, 52819.285 25/01/01,13:37:33,11,08,1, 11.9,1,1, -0.171, 10277.387, 480.780, 52819.274 25/01/01,13:37:33,12,08,1, 11.9,1,1, -0.171, 10277.336, 480.770, 52819.214 25/01/01,13:37:33,13,08,1, 11.9,1,1, -0.171, 10277.345, 480.746, 52819.248 25/01/01,13:37:33,14,08,1, 11.9,1,1, -0.171, 10277.354, 480.754, 52819.213 25/01/01,13:37:33,15,08,1, 11.9,1,1, -0.171, 10277.341, 480.759, 52819.195 25/01/01,13:37:33,16,08,1, 11.9,1,1, -0.171, 10277.345, 480.751, 52819.232 25/01/01,13:37:33,17,08,1, 11.9,1,1, -0.171, 10277.320, 480.715, 52819.202 25/01/01,13:37:33,18,08,1, 11.9,1,1, -0.171, 10277.292, 480.709, 52819.212 25/01/01,13:37:33,19,08,1, 11.9,1,1, -0.171, 10277.300, 480.725, 52819.226 25/01/01,13:37:34,00,09,1, 11.9,1,1, -0.175, 10277.296, 480.725, 52819.226 25/01/01,13:37:34,01,09,1, 11.9,1,1, -0.175, 10277.298, 480.723, 52819.193 25/01/01,13:37:34,02,09,1, 11.9,1,1, -0.175, 10277.287, 480.715, 52819.224 25/01/01,13:37:34,03,09,1, 11.9,1,1, -0.175, 10277.291, 480.697, 52819.191 25/01/01,13:37:34,04,09,1, 11.9,1,1, -0.175, 10277.303, 480.686, 52819.163 25/01/01,13:37:34,05,09,1, 11.9,1,1, -0.175, 10277.293, 480.702, 52819.194 25/01/01,13:37:34,06,09,1, 11.9,1,1, -0.175, 10277.283, 480.672, 52819.185 25/01/01,13:37:34,07,09,1, 11.9,1,1, -0.175, 10277.269, 480.680, 52819.153 25/01/01,13:37:34,08,09,1, 11.9,1,1, -0.175, 10277.294, 480.701, 52819.205 25/01/01,13:37:34,09,09,1, 11.9,1,1, -0.175, 10277.243, 480.652, 52819.162 25/01/01,13:37:34,10,09,1, 11.9,1,1, -0.175, 10277.275, 480.660, 52819.179 25/01/01,13:37:34,11,09,1, 11.9,1,1, -0.175, 10277.238, 480.675, 52819.205 25/01/01,13:37:34,12,09,1, 11.9,1,1, -0.175, 10277.226, 480.668, 52819.211 25/01/01,13:37:34,13,09,1, 11.9,1,1, -0.175, 10277.246, 480.657, 52819.127 25/01/01,13:37:34,14,09,1, 11.9,1,1, -0.175, 10277.227, 480.649, 52819.174 25/01/01,13:37:34,15,09,1, 11.9,1,1, -0.175, 10277.242, 480.657, 52819.145 25/01/01,13:37:34,16,09,1, 11.9,1,1, -0.175, 10277.210, 480.672, 52819.172 25/01/01,13:37:34,17,09,1, 11.9,1,1, -0.175, 10277.217, 480.652, 52819.192 25/01/01,13:37:34,18,09,1, 11.9,1,1, -0.175, 10277.219, 480.645, 52819.182 25/01/01,13:37:34,19,09,1, 11.9,1,1, -0.175, 10277.229, 480.645, 52819.098 25/01/01,13:37:35,00,09,1, 11.9,1,1, -0.178, 10277.221, 480.645, 52819.098 25/01/01,13:37:35,01,09,1, 11.9,1,1, -0.178, 10277.217, 480.617, 52819.125 25/01/01,13:37:35,02,09,1, 11.9,1,1, -0.178, 10277.227, 480.631, 52819.145 25/01/01,13:37:35,03,09,1, 11.9,1,1, -0.178, 10277.231, 480.624, 52819.156 25/01/01,13:37:35,04,09,1, 11.9,1,1, -0.178, 10277.215, 480.652, 52819.193 25/01/01,13:37:35,05,09,1, 11.9,1,1, -0.178, 10277.226, 480.605, 52819.160 25/01/01,13:37:35,06,09,1, 11.9,1,1, -0.178, 10277.211, 480.625, 52819.202 25/01/01,13:37:35,07,09,1, 11.9,1,1, -0.178, 10277.222, 480.613, 52819.172 25/01/01,13:37:35,08,09,1, 11.9,1,1, -0.178, 10277.183, 480.603, 52819.167 25/01/01,13:37:35,09,09,1, 11.9,1,1, -0.178, 10277.208, 480.596, 52819.178 25/01/01,13:37:35,10,09,1, 11.9,1,1, -0.178, 10277.185, 480.593, 52819.140 25/01/01,13:37:35,11,09,1, 11.9,1,1, -0.178, 10277.210, 480.612, 52819.185 25/01/01,13:37:35,12,09,1, 11.9,1,1, -0.178, 10277.195, 480.571, 52819.177 25/01/01,13:37:35,13,09,1, 11.9,1,1, -0.178, 10277.204, 480.584, 52819.171 25/01/01,13:37:35,14,09,1, 11.9,1,1, -0.178, 10277.207, 480.575, 52819.156 25/01/01,13:37:35,15,09,1, 11.9,1,1, -0.178, 10277.230, 480.560, 52819.097 25/01/01,13:37:35,16,09,1, 11.9,1,1, -0.178, 10277.195, 480.574, 52819.180 25/01/01,13:37:35,17,09,1, 11.9,1,1, -0.178, 10277.210, 480.568, 52819.184 25/01/01,13:37:35,18,09,1, 11.9,1,1, -0.178, 10277.210, 480.563, 52819.140 25/01/01,13:37:35,19,09,1, 11.9,1,1, -0.178, 10277.214, 480.575, 52819.172 25/01/01,13:37:36,00,08,1, 11.9,1,1, -0.176, 10277.213, 480.575, 52819.172 25/01/01,13:37:36,01,08,1, 11.9,1,1, -0.176, 10277.222, 480.553, 52819.163 25/01/01,13:37:36,02,08,1, 11.9,1,1, -0.176, 10277.202, 480.558, 52819.162 25/01/01,13:37:36,03,08,1, 11.9,1,1, -0.176, 10277.174, 480.550, 52819.125 25/01/01,13:37:36,04,08,1, 11.9,1,1, -0.176, 10277.197, 480.535, 52819.168 25/01/01,13:37:36,05,08,1, 11.9,1,1, -0.176, 10277.199, 480.526, 52819.103 25/01/01,13:37:36,06,08,1, 11.9,1,1, -0.176, 10277.197, 480.532, 52819.108 25/01/01,13:37:36,07,08,1, 11.9,1,1, -0.176, 10277.203, 480.533, 52819.145 25/01/01,13:37:36,08,08,1, 11.9,1,1, -0.176, 10277.191, 480.522, 52819.114 25/01/01,13:37:36,09,08,1, 11.9,1,1, -0.176, 10277.208, 480.526, 52819.134 25/01/01,13:37:36,10,08,1, 11.9,1,1, -0.176, 10277.187, 480.522, 52819.141 25/01/01,13:37:36,11,08,1, 11.9,1,1, -0.176, 10277.179, 480.517, 52819.139 25/01/01,13:37:36,12,08,1, 11.9,1,1, -0.176, 10277.200, 480.533, 52819.100 25/01/01,13:37:36,13,08,1, 11.9,1,1, -0.176, 10277.176, 480.491, 52819.077 25/01/01,13:37:36,14,08,1, 11.9,1,1, -0.176, 10277.206, 480.533, 52818.895 25/01/01,13:37:36,15,08,1, 11.9,1,1, -0.176, 10277.172, 480.535, 52819.093 25/01/01,13:37:36,16,08,1, 11.9,1,1, -0.176, 10277.176, 480.534, 52819.188 25/01/01,13:37:36,17,08,1, 11.9,1,1, -0.176, 10277.169, 480.505, 52819.142 25/01/01,13:37:36,18,08,1, 11.9,1,1, -0.176, 10277.161, 480.536, 52819.105 25/01/01,13:37:36,19,08,1, 11.9,1,1, -0.176, 10277.169, 480.508, 52819.120 25/01/01,13:37:37,00,08,1, 11.9,1,1, -0.176, 10277.163, 480.508, 52819.120 25/01/01,13:37:37,01,08,1, 11.9,1,1, -0.176, 10277.164, 480.500, 52819.088 25/01/01,13:37:37,02,08,1, 11.9,1,1, -0.176, 10277.182, 480.540, 52819.125 25/01/01,13:37:37,03,08,1, 11.9,1,1, -0.176, 10277.180, 480.513, 52819.127 25/01/01,13:37:37,04,08,1, 11.9,1,1, -0.176, 10277.162, 480.520, 52819.108 25/01/01,13:37:37,05,08,1, 11.9,1,1, -0.176, 10277.189, 480.520, 52819.156 25/01/01,13:37:37,06,08,1, 11.9,1,1, -0.176, 10277.158, 480.504, 52819.132 25/01/01,13:37:37,07,08,1, 11.9,1,1, -0.176, 10277.173, 480.480, 52819.136 25/01/01,13:37:37,08,08,1, 11.9,1,1, -0.176, 10277.172, 480.500, 52819.110 25/01/01,13:37:37,09,08,1, 11.9,1,1, -0.176, 10277.174, 480.499, 52819.110 25/01/01,13:37:37,10,08,1, 11.9,1,1, -0.176, 10277.169, 480.493, 52819.102 25/01/01,13:37:37,11,08,1, 11.9,1,1, -0.176, 10277.145, 480.496, 52819.132 25/01/01,13:37:37,12,08,1, 11.9,1,1, -0.176, 10277.154, 480.489, 52819.133 25/01/01,13:37:37,13,08,1, 11.9,1,1, -0.176, 10277.153, 480.500, 52819.133 25/01/01,13:37:37,14,08,1, 11.9,1,1, -0.176, 10277.132, 480.483, 52819.116 25/01/01,13:37:37,15,08,1, 11.9,1,1, -0.176, 10277.154, 480.488, 52819.090 25/01/01,13:37:37,16,08,1, 11.9,1,1, -0.176, 10277.143, 480.490, 52819.177 25/01/01,13:37:37,17,08,1, 11.9,1,1, -0.176, 10277.139, 480.476, 52819.149 25/01/01,13:37:37,18,08,1, 11.9,1,1, -0.176, 10277.144, 480.484, 52819.182 25/01/01,13:37:37,19,08,1, 11.9,1,1, -0.176, 10277.129, 480.491, 52819.134 25/01/01,13:37:38,00,08,1, 11.9,1,1, -0.176, 10277.129, 480.491, 52819.134 25/01/01,13:37:38,01,08,1, 11.9,1,1, -0.176, 10277.112, 480.482, 52819.122 25/01/01,13:37:38,02,08,1, 11.9,1,1, -0.176, 10277.117, 480.436, 52819.119 25/01/01,13:37:38,03,08,1, 11.9,1,1, -0.176, 10277.132, 480.468, 52819.150 25/01/01,13:37:38,04,08,1, 11.9,1,1, -0.176, 10277.107, 480.432, 52819.045 25/01/01,13:37:38,05,08,1, 11.9,1,1, -0.176, 10277.093, 480.442, 52819.062 25/01/01,13:37:38,06,08,1, 11.9,1,1, -0.176, 10277.101, 480.450, 52819.134 25/01/01,13:37:38,07,08,1, 11.9,1,1, -0.176, 10277.109, 480.431, 52819.075 25/01/01,13:37:38,08,08,1, 11.9,1,1, -0.176, 10277.099, 480.411, 52819.121 25/01/01,13:37:38,09,08,1, 11.9,1,1, -0.176, 10277.069, 480.420, 52819.075 25/01/01,13:37:38,10,08,1, 11.9,1,1, -0.176, 10277.085, 480.410, 52819.126 25/01/01,13:37:38,11,08,1, 11.9,1,1, -0.176, 10277.084, 480.405, 52819.041 25/01/01,13:37:38,12,08,1, 11.9,1,1, -0.176, 10277.061, 480.411, 52819.062 25/01/01,13:37:38,13,08,1, 11.9,1,1, -0.176, 10277.059, 480.416, 52819.101 25/01/01,13:37:38,14,08,1, 11.9,1,1, -0.176, 10277.077, 480.401, 52819.136 25/01/01,13:37:38,15,08,1, 11.9,1,1, -0.176, 10277.063, 480.385, 52819.138 25/01/01,13:37:38,16,08,1, 11.9,1,1, -0.176, 10277.049, 480.391, 52819.046 25/01/01,13:37:38,17,08,1, 11.9,1,1, -0.176, 10277.048, 480.376, 52819.086 25/01/01,13:37:38,18,08,1, 11.9,1,1, -0.176, 10277.048, 480.401, 52819.080 25/01/01,13:37:38,19,08,1, 11.9,1,1, -0.176, 10277.057, 480.371, 52819.067 25/01/01,13:37:39,00,09,1, 11.9,1,1, -0.176, 10277.054, 480.371, 52819.067 25/01/01,13:37:39,01,09,1, 11.9,1,1, -0.176, 10277.033, 480.362, 52819.089 25/01/01,13:37:39,02,09,1, 11.9,1,1, -0.176, 10277.036, 480.321, 52819.035 25/01/01,13:37:39,03,09,1, 11.9,1,1, -0.176, 10277.027, 480.347, 52819.042 25/01/01,13:37:39,04,09,1, 11.9,1,1, -0.176, 10277.016, 480.309, 52819.070 25/01/01,13:37:39,05,09,1, 11.9,1,1, -0.176, 10277.022, 480.297, 52819.029 25/01/01,13:37:39,06,09,1, 11.9,1,1, -0.176, 10277.017, 480.321, 52819.060 25/01/01,13:37:39,07,09,1, 11.9,1,1, -0.176, 10276.998, 480.293, 52819.014 25/01/01,13:37:39,08,09,1, 11.9,1,1, -0.176, 10277.002, 480.308, 52819.096 25/01/01,13:37:39,09,09,1, 11.9,1,1, -0.176, 10276.990, 480.282, 52819.037 25/01/01,13:37:39,10,09,1, 11.9,1,1, -0.176, 10276.981, 480.275, 52818.998 25/01/01,13:37:39,11,09,1, 11.9,1,1, -0.176, 10276.962, 480.281, 52818.981 25/01/01,13:37:39,12,09,1, 11.9,1,1, -0.176, 10276.964, 480.269, 52819.057 25/01/01,13:37:39,13,09,1, 11.9,1,1, -0.176, 10276.954, 480.257, 52818.982 25/01/01,13:37:39,14,09,1, 11.9,1,1, -0.176, 10276.941, 480.257, 52818.951 25/01/01,13:37:39,15,09,1, 11.9,1,1, -0.176, 10276.923, 480.251, 52819.024 25/01/01,13:37:39,16,09,1, 11.9,1,1, -0.176, 10276.932, 480.256, 52818.962 25/01/01,13:37:39,17,09,1, 11.9,1,1, -0.176, 10276.917, 480.233, 52819.002 25/01/01,13:37:39,18,09,1, 11.9,1,1, -0.176, 10276.911, 480.225, 52818.988 25/01/01,13:37:39,19,09,1, 11.9,1,1, -0.176, 10276.911, 480.232, 52818.956 25/01/01,13:37:40,00,09,1, 11.9,1,1, -0.176, 10276.904, 480.232, 52818.956 25/01/01,13:37:40,01,09,1, 11.9,1,1, -0.176, 10276.918, 480.203, 52818.958 25/01/01,13:37:40,02,09,1, 11.9,1,1, -0.176, 10276.882, 480.202, 52818.912 25/01/01,13:37:40,03,09,1, 11.9,1,1, -0.176, 10276.851, 480.204, 52818.993 25/01/01,13:37:40,04,09,1, 11.9,1,1, -0.176, 10276.858, 480.182, 52818.992 25/01/01,13:37:40,05,09,1, 11.9,1,1, -0.176, 10276.865, 480.174, 52818.982 25/01/01,13:37:40,06,09,1, 11.9,1,1, -0.176, 10276.863, 480.177, 52818.988 25/01/01,13:37:40,07,09,1, 11.9,1,1, -0.176, 10276.836, 480.173, 52818.958 25/01/01,13:37:40,08,09,1, 11.9,1,1, -0.176, 10276.832, 480.181, 52818.979 25/01/01,13:37:40,09,09,1, 11.9,1,1, -0.176, 10276.796, 480.147, 52818.898 25/01/01,13:37:40,10,09,1, 11.9,1,1, -0.176, 10276.811, 480.162, 52819.032 25/01/01,13:37:40,11,09,1, 11.9,1,1, -0.176, 10276.807, 480.113, 52818.953 25/01/01,13:37:40,12,09,1, 11.9,1,1, -0.176, 10276.801, 480.130, 52818.933 25/01/01,13:37:40,13,09,1, 11.9,1,1, -0.176, 10276.760, 480.136, 52819.008 25/01/01,13:37:40,14,09,1, 11.9,1,1, -0.176, 10276.788, 480.121, 52818.977 25/01/01,13:37:40,15,09,1, 11.9,1,1, -0.176, 10276.777, 480.131, 52818.955 25/01/01,13:37:40,16,09,1, 11.9,1,1, -0.176, 10276.761, 480.136, 52818.916 25/01/01,13:37:40,17,09,1, 11.9,1,1, -0.176, 10276.778, 480.130, 52818.952 25/01/01,13:37:40,18,09,1, 11.9,1,1, -0.176, 10276.752, 480.130, 52818.911 25/01/01,13:37:40,19,09,1, 11.9,1,1, -0.176, 10276.752, 480.116, 52818.951 25/01/01,13:37:41,00,08,1, 11.9,1,1, -0.172, 10276.746, 480.116, 52818.951 25/01/01,13:37:41,01,08,1, 11.9,1,1, -0.172, 10276.701, 480.122, 52818.878 25/01/01,13:37:41,02,08,1, 11.9,1,1, -0.172, 10276.723, 480.101, 52818.890 25/01/01,13:37:41,03,08,1, 11.9,1,1, -0.172, 10276.734, 480.095, 52818.899 25/01/01,13:37:41,04,08,1, 11.9,1,1, -0.172, 10276.685, 480.089, 52818.943 25/01/01,13:37:41,05,08,1, 11.9,1,1, -0.172, 10276.711, 480.111, 52818.891 25/01/01,13:37:41,06,08,1, 11.9,1,1, -0.172, 10276.691, 480.110, 52818.951 25/01/01,13:37:41,07,08,1, 11.9,1,1, -0.172, 10276.700, 480.102, 52818.948 25/01/01,13:37:41,08,08,1, 11.9,1,1, -0.172, 10276.673, 480.106, 52818.900 25/01/01,13:37:41,09,08,1, 11.9,1,1, -0.172, 10276.661, 480.098, 52818.905 25/01/01,13:37:41,10,08,1, 11.9,1,1, -0.172, 10276.668, 480.106, 52818.907 25/01/01,13:37:41,11,08,1, 11.9,1,1, -0.172, 10276.664, 480.086, 52818.917 25/01/01,13:37:41,12,08,1, 11.9,1,1, -0.172, 10276.664, 480.080, 52818.880 25/01/01,13:37:41,13,08,1, 11.9,1,1, -0.172, 10276.663, 480.068, 52818.886 25/01/01,13:37:41,14,08,1, 11.9,1,1, -0.172, 10276.633, 480.088, 52818.901 25/01/01,13:37:41,15,08,1, 11.9,1,1, -0.172, 10276.652, 480.082, 52818.915 25/01/01,13:37:41,16,08,1, 11.9,1,1, -0.172, 10276.635, 480.069, 52818.865 25/01/01,13:37:41,17,08,1, 11.9,1,1, -0.172, 10276.657, 480.094, 52818.936 25/01/01,13:37:41,18,08,1, 11.9,1,1, -0.172, 10276.646, 480.047, 52818.894 25/01/01,13:37:41,19,08,1, 11.9,1,1, -0.172, 10276.626, 480.085, 52818.978 25/01/01,13:37:42,00,08,1, 11.9,1,1, -0.176, 10276.620, 480.085, 52818.978 25/01/01,13:37:42,01,08,1, 11.9,1,1, -0.176, 10276.608, 480.081, 52818.955 25/01/01,13:37:42,02,08,1, 11.9,1,1, -0.176, 10276.596, 480.072, 52818.865 25/01/01,13:37:42,03,08,1, 11.9,1,1, -0.176, 10276.605, 480.075, 52818.868 25/01/01,13:37:42,04,08,1, 11.9,1,1, -0.176, 10276.588, 480.079, 52818.887 25/01/01,13:37:42,05,08,1, 11.9,1,1, -0.176, 10276.586, 480.070, 52818.925 25/01/01,13:37:42,06,08,1, 11.9,1,1, -0.176, 10276.593, 480.076, 52818.886 25/01/01,13:37:42,07,08,1, 11.9,1,1, -0.176, 10276.569, 480.083, 52818.862 25/01/01,13:37:42,08,08,1, 11.9,1,1, -0.176, 10276.552, 480.082, 52818.899 25/01/01,13:37:42,09,08,1, 11.9,1,1, -0.176, 10276.543, 480.056, 52818.963 25/01/01,13:37:42,10,08,1, 11.9,1,1, -0.176, 10276.545, 480.070, 52818.911 25/01/01,13:37:42,11,08,1, 11.9,1,1, -0.176, 10276.535, 480.050, 52818.883 25/01/01,13:37:42,12,08,1, 11.9,1,1, -0.176, 10276.551, 480.030, 52818.861 25/01/01,13:37:42,13,08,1, 11.9,1,1, -0.176, 10276.555, 480.079, 52818.916 25/01/01,13:37:42,14,08,1, 11.9,1,1, -0.176, 10276.543, 480.059, 52818.876 25/01/01,13:37:42,15,08,1, 11.9,1,1, -0.176, 10276.531, 480.035, 52818.867 25/01/01,13:37:42,16,08,1, 11.9,1,1, -0.176, 10276.553, 480.043, 52818.873 25/01/01,13:37:42,17,08,1, 11.9,1,1, -0.176, 10276.538, 480.045, 52818.889 25/01/01,13:37:42,18,08,1, 11.9,1,1, -0.176, 10276.531, 480.040, 52818.908 25/01/01,13:37:42,19,08,1, 11.9,1,1, -0.176, 10276.527, 480.041, 52818.907 25/01/01,13:37:43,00,09,1, 11.9,1,1, -0.177, 10276.520, 480.041, 52818.907 25/01/01,13:37:43,01,09,1, 11.9,1,1, -0.177, 10276.509, 480.028, 52818.870 25/01/01,13:37:43,02,09,1, 11.9,1,1, -0.177, 10276.508, 480.026, 52818.911 25/01/01,13:37:43,03,09,1, 11.9,1,1, -0.177, 10276.505, 480.020, 52818.867 25/01/01,13:37:43,04,09,1, 11.9,1,1, -0.177, 10276.485, 480.009, 52818.868 25/01/01,13:37:43,05,09,1, 11.9,1,1, -0.177, 10276.478, 480.002, 52818.864 25/01/01,13:37:43,06,09,1, 11.9,1,1, -0.177, 10276.487, 479.991, 52818.890 25/01/01,13:37:43,07,09,1, 11.9,1,1, -0.177, 10276.469, 479.990, 52818.845 25/01/01,13:37:43,08,09,1, 11.9,1,1, -0.177, 10276.489, 479.984, 52818.787 25/01/01,13:37:43,09,09,1, 11.9,1,1, -0.177, 10276.502, 479.991, 52818.820 25/01/01,13:37:43,10,09,1, 11.9,1,1, -0.177, 10276.454, 479.963, 52818.768 25/01/01,13:37:43,11,09,1, 11.9,1,1, -0.177, 10276.473, 479.990, 52818.912 25/01/01,13:37:43,12,09,1, 11.9,1,1, -0.177, 10276.455, 479.969, 52818.784 25/01/01,13:37:43,13,09,1, 11.9,1,1, -0.177, 10276.464, 479.979, 52818.825 25/01/01,13:37:43,14,09,1, 11.9,1,1, -0.177, 10276.457, 479.972, 52818.822 25/01/01,13:37:43,15,09,1, 11.9,1,1, -0.177, 10276.456, 479.995, 52818.824 25/01/01,13:37:43,16,09,1, 11.9,1,1, -0.177, 10276.418, 479.977, 52818.806 25/01/01,13:37:43,17,09,1, 11.9,1,1, -0.177, 10276.430, 479.967, 52818.903 25/01/01,13:37:43,18,09,1, 11.9,1,1, -0.177, 10276.434, 479.956, 52818.862 25/01/01,13:37:43,19,09,1, 11.9,1,1, -0.177, 10276.418, 479.961, 52818.831 25/01/01,13:37:44,00,09,1, 11.9,1,1, -0.178, 10276.412, 479.961, 52818.831 25/01/01,13:37:44,01,09,1, 11.9,1,1, -0.178, 10276.408, 479.938, 52818.865 25/01/01,13:37:44,02,09,1, 11.9,1,1, -0.178, 10276.414, 479.939, 52818.786 25/01/01,13:37:44,03,09,1, 11.9,1,1, -0.178, 10276.424, 479.946, 52818.840 25/01/01,13:37:44,04,09,1, 11.9,1,1, -0.178, 10276.421, 479.931, 52818.798 25/01/01,13:37:44,05,09,1, 11.9,1,1, -0.178, 10276.413, 479.958, 52818.858 25/01/01,13:37:44,06,09,1, 11.9,1,1, -0.178, 10276.420, 479.921, 52818.833 25/01/01,13:37:44,07,09,1, 11.9,1,1, -0.178, 10276.427, 479.928, 52818.864 25/01/01,13:37:44,08,09,1, 11.9,1,1, -0.178, 10276.405, 479.895, 52818.834 25/01/01,13:37:44,09,09,1, 11.9,1,1, -0.178, 10276.414, 479.927, 52818.806 25/01/01,13:37:44,10,09,1, 11.9,1,1, -0.178, 10276.405, 479.893, 52818.880 25/01/01,13:37:44,11,09,1, 11.9,1,1, -0.178, 10276.416, 479.923, 52818.947 25/01/01,13:37:44,12,09,1, 11.9,1,1, -0.178, 10276.420, 479.912, 52818.811 25/01/01,13:37:44,13,09,1, 11.9,1,1, -0.178, 10276.386, 479.894, 52818.769 25/01/01,13:37:44,14,09,1, 11.9,1,1, -0.178, 10276.411, 479.898, 52818.861 25/01/01,13:37:44,15,09,1, 11.9,1,1, -0.178, 10276.389, 479.912, 52818.890 25/01/01,13:37:44,16,09,1, 11.9,1,1, -0.178, 10276.382, 479.928, 52818.850 25/01/01,13:37:44,17,09,1, 11.9,1,1, -0.178, 10276.389, 479.918, 52818.851 25/01/01,13:37:44,18,09,1, 11.9,1,1, -0.178, 10276.381, 479.933, 52818.856 25/01/01,13:37:44,19,09,1, 11.9,1,1, -0.178, 10276.382, 479.909, 52818.757 25/01/01,13:37:45,00,09,1, 11.9,1,1, -0.179, 10276.378, 479.909, 52818.757 25/01/01,13:37:45,01,09,1, 11.9,1,1, -0.179, 10276.383, 479.914, 52818.769 25/01/01,13:37:45,02,09,1, 11.9,1,1, -0.179, 10276.371, 479.908, 52818.777 25/01/01,13:37:45,03,09,1, 11.9,1,1, -0.179, 10276.404, 479.896, 52818.820 25/01/01,13:37:45,04,09,1, 11.9,1,1, -0.179, 10276.394, 479.927, 52818.810 25/01/01,13:37:45,05,09,1, 11.9,1,1, -0.179, 10276.375, 479.907, 52818.806 25/01/01,13:37:45,06,09,1, 11.9,1,1, -0.179, 10276.393, 479.891, 52818.770 25/01/01,13:37:45,07,09,1, 11.9,1,1, -0.179, 10276.385, 479.902, 52818.808 25/01/01,13:37:45,08,09,1, 11.9,1,1, -0.179, 10276.382, 479.919, 52818.894 25/01/01,13:37:45,09,09,1, 11.9,1,1, -0.179, 10276.391, 479.938, 52818.907 25/01/01,13:37:45,10,09,1, 11.9,1,1, -0.179, 10276.379, 479.908, 52818.869 25/01/01,13:37:45,11,09,1, 11.9,1,1, -0.179, 10276.394, 479.946, 52818.903 25/01/01,13:37:45,12,09,1, 11.9,1,1, -0.179, 10276.386, 479.914, 52818.851 25/01/01,13:37:45,13,09,1, 11.9,1,1, -0.179, 10276.364, 479.915, 52818.862 25/01/01,13:37:45,14,09,1, 11.9,1,1, -0.179, 10276.374, 479.917, 52818.848 25/01/01,13:37:45,15,09,1, 11.9,1,1, -0.179, 10276.383, 479.912, 52818.769 25/01/01,13:37:45,16,09,1, 11.9,1,1, -0.179, 10276.412, 479.934, 52818.853 25/01/01,13:37:45,17,09,1, 11.9,1,1, -0.179, 10276.402, 479.912, 52818.874 25/01/01,13:37:45,18,09,1, 11.9,1,1, -0.179, 10276.426, 479.949, 52818.818 25/01/01,13:37:45,19,09,1, 11.9,1,1, -0.179, 10276.430, 479.918, 52818.807 25/01/01,13:37:46,00,09,1, 11.9,1,1, -0.177, 10276.428, 479.918, 52818.807 25/01/01,13:37:46,01,09,1, 11.9,1,1, -0.177, 10276.425, 479.931, 52818.833 25/01/01,13:37:46,02,09,1, 11.9,1,1, -0.177, 10276.402, 479.950, 52818.825 25/01/01,13:37:46,03,09,1, 11.9,1,1, -0.177, 10276.438, 479.932, 52818.808 25/01/01,13:37:46,04,09,1, 11.9,1,1, -0.177, 10276.441, 479.949, 52818.907 25/01/01,13:37:46,05,09,1, 11.9,1,1, -0.177, 10276.416, 479.964, 52818.875 25/01/01,13:37:46,06,09,1, 11.9,1,1, -0.177, 10276.419, 479.934, 52818.885 25/01/01,13:37:46,07,09,1, 11.9,1,1, -0.177, 10276.459, 479.973, 52818.881 25/01/01,13:37:46,08,09,1, 11.9,1,1, -0.177, 10276.459, 479.924, 52818.814 25/01/01,13:37:46,09,09,1, 11.9,1,1, -0.177, 10276.433, 479.933, 52818.829 25/01/01,13:37:46,10,09,1, 11.9,1,1, -0.177, 10276.403, 479.919, 52818.899 25/01/01,13:37:46,11,09,1, 11.9,1,1, -0.177, 10276.437, 479.948, 52818.863 25/01/01,13:37:46,12,09,1, 11.9,1,1, -0.177, 10276.414, 479.919, 52818.918 25/01/01,13:37:46,13,09,1, 11.9,1,1, -0.177, 10276.446, 479.932, 52818.737 25/01/01,13:37:46,14,09,1, 11.9,1,1, -0.177, 10276.459, 479.945, 52818.765 25/01/01,13:37:46,15,09,1, 11.9,1,1, -0.177, 10276.445, 479.931, 52818.758 25/01/01,13:37:46,16,09,1, 11.9,1,1, -0.177, 10276.432, 479.926, 52818.841 25/01/01,13:37:46,17,09,1, 11.9,1,1, -0.177, 10276.466, 479.968, 52818.760 25/01/01,13:37:46,18,09,1, 11.9,1,1, -0.177, 10276.467, 479.938, 52818.744 25/01/01,13:37:46,19,09,1, 11.9,1,1, -0.177, 10276.475, 479.967, 52818.808 25/01/01,13:37:47,00,09,1, 11.9,1,1, -0.177, 10276.470, 479.967, 52818.808 25/01/01,13:37:47,01,09,1, 11.9,1,1, -0.177, 10276.489, 479.941, 52818.786 25/01/01,13:37:47,02,09,1, 11.9,1,1, -0.177, 10276.489, 479.946, 52818.840 25/01/01,13:37:47,03,09,1, 11.9,1,1, -0.177, 10276.493, 479.921, 52818.853 25/01/01,13:37:47,04,09,1, 11.9,1,1, -0.177, 10276.500, 479.954, 52818.841 25/01/01,13:37:47,05,09,1, 11.9,1,1, -0.177, 10276.490, 479.939, 52818.825 25/01/01,13:37:47,06,09,1, 11.9,1,1, -0.177, 10276.500, 479.935, 52818.766 25/01/01,13:37:47,07,09,1, 11.9,1,1, -0.177, 10276.492, 479.938, 52818.812 25/01/01,13:37:47,08,09,1, 11.9,1,1, -0.177, 10276.524, 479.941, 52818.859 25/01/01,13:37:47,09,09,1, 11.9,1,1, -0.177, 10276.520, 479.965, 52818.859 25/01/01,13:37:47,10,09,1, 11.9,1,1, -0.177, 10276.513, 479.924, 52818.803 25/01/01,13:37:47,11,09,1, 11.9,1,1, -0.177, 10276.520, 479.901, 52818.805 25/01/01,13:37:47,12,09,1, 11.9,1,1, -0.177, 10276.527, 479.930, 52818.776 25/01/01,13:37:47,13,09,1, 11.9,1,1, -0.177, 10276.533, 479.916, 52818.777 25/01/01,13:37:47,14,09,1, 11.9,1,1, -0.177, 10276.532, 479.946, 52818.775 25/01/01,13:37:47,15,09,1, 11.9,1,1, -0.177, 10276.541, 479.930, 52818.785 25/01/01,13:37:47,16,09,1, 11.9,1,1, -0.177, 10276.563, 479.950, 52818.807 25/01/01,13:37:47,17,09,1, 11.9,1,1, -0.177, 10276.570, 479.948, 52818.844 25/01/01,13:37:47,18,09,1, 11.9,1,1, -0.177, 10276.574, 479.922, 52818.818 25/01/01,13:37:47,19,09,1, 11.9,1,1, -0.177, 10276.579, 479.935, 52818.882 25/01/01,13:37:48,00,09,1, 11.9,1,1, -0.176, 10276.579, 479.935, 52818.882 25/01/01,13:37:48,01,09,1, 11.9,1,1, -0.176, 10276.596, 479.941, 52818.850 25/01/01,13:37:48,02,09,1, 11.9,1,1, -0.176, 10276.586, 479.907, 52818.849 25/01/01,13:37:48,03,09,1, 11.9,1,1, -0.176, 10276.588, 479.928, 52818.853 25/01/01,13:37:48,04,09,1, 11.9,1,1, -0.176, 10276.614, 479.905, 52818.800 25/01/01,13:37:48,05,09,1, 11.9,1,1, -0.176, 10276.605, 479.950, 52818.848 25/01/01,13:37:48,06,09,1, 11.9,1,1, -0.176, 10276.614, 479.927, 52818.801 25/01/01,13:37:48,07,09,1, 11.9,1,1, -0.176, 10276.614, 479.920, 52818.843 25/01/01,13:37:48,08,09,1, 11.9,1,1, -0.176, 10276.628, 479.936, 52818.796 25/01/01,13:37:48,09,09,1, 11.9,1,1, -0.176, 10276.625, 479.934, 52818.822 25/01/01,13:37:48,10,09,1, 11.9,1,1, -0.176, 10276.642, 479.925, 52818.762 25/01/01,13:37:48,11,09,1, 11.9,1,1, -0.176, 10276.653, 479.943, 52818.786 25/01/01,13:37:48,12,09,1, 11.9,1,1, -0.176, 10276.662, 479.945, 52818.837 25/01/01,13:37:48,13,09,1, 11.9,1,1, -0.176, 10276.662, 479.933, 52818.846 25/01/01,13:37:48,14,09,1, 11.9,1,1, -0.176, 10276.662, 479.950, 52818.799 25/01/01,13:37:48,15,09,1, 11.9,1,1, -0.176, 10276.663, 479.970, 52818.850 25/01/01,13:37:48,16,09,1, 11.9,1,1, -0.176, 10276.671, 479.964, 52818.765 25/01/01,13:37:48,17,09,1, 11.9,1,1, -0.176, 10276.683, 479.960, 52818.790 25/01/01,13:37:48,18,09,1, 11.9,1,1, -0.176, 10276.690, 479.957, 52818.768 25/01/01,13:37:48,19,09,1, 11.9,1,1, -0.176, 10276.710, 479.935, 52818.794 25/01/01,13:37:49,00,09,1, 11.9,1,1, -0.176, 10276.704, 479.935, 52818.794 25/01/01,13:37:49,01,09,1, 11.9,1,1, -0.176, 10276.716, 479.943, 52818.786 25/01/01,13:37:49,02,09,1, 11.9,1,1, -0.176, 10276.708, 479.925, 52818.773 25/01/01,13:37:49,03,09,1, 11.9,1,1, -0.176, 10276.711, 479.947, 52818.825 25/01/01,13:37:49,04,09,1, 11.9,1,1, -0.176, 10276.731, 479.955, 52818.801 25/01/01,13:37:49,05,09,1, 11.9,1,1, -0.176, 10276.755, 479.956, 52818.835 25/01/01,13:37:49,06,09,1, 11.9,1,1, -0.176, 10276.721, 479.962, 52818.842 25/01/01,13:37:49,07,09,1, 11.9,1,1, -0.176, 10276.758, 479.971, 52818.863 25/01/01,13:37:49,08,09,1, 11.9,1,1, -0.176, 10276.772, 479.976, 52818.809 25/01/01,13:37:49,09,09,1, 11.9,1,1, -0.176, 10276.759, 479.951, 52818.738 25/01/01,13:37:49,10,09,1, 11.9,1,1, -0.176, 10276.780, 479.963, 52818.814 25/01/01,13:37:49,11,09,1, 11.9,1,1, -0.176, 10276.782, 479.949, 52818.786 25/01/01,13:37:49,12,09,1, 11.9,1,1, -0.176, 10276.790, 479.971, 52818.817 25/01/01,13:37:49,13,09,1, 11.9,1,1, -0.176, 10276.819, 479.973, 52818.838 25/01/01,13:37:49,14,09,1, 11.9,1,1, -0.176, 10276.806, 479.990, 52818.800 25/01/01,13:37:49,15,09,1, 11.9,1,1, -0.176, 10276.821, 479.982, 52818.820 25/01/01,13:37:49,16,09,1, 11.9,1,1, -0.176, 10276.817, 479.976, 52818.826 25/01/01,13:37:49,17,09,1, 11.9,1,1, -0.176, 10276.841, 480.009, 52818.885 25/01/01,13:37:49,18,09,1, 11.9,1,1, -0.176, 10276.841, 479.982, 52818.771 25/01/01,13:37:49,19,09,1, 11.9,1,1, -0.176, 10276.869, 480.027, 52818.835 25/01/01,13:37:50,00,09,1, 12.0,1,1, -0.175, 10276.862, 480.027, 52818.835 25/01/01,13:37:50,01,09,1, 12.0,1,1, -0.175, 10276.883, 480.015, 52818.795 25/01/01,13:37:50,02,09,1, 12.0,1,1, -0.175, 10276.894, 480.018, 52818.744 25/01/01,13:37:50,03,09,1, 12.0,1,1, -0.175, 10276.897, 480.040, 52818.765 25/01/01,13:37:50,04,09,1, 12.0,1,1, -0.175, 10276.911, 480.011, 52818.809 25/01/01,13:37:50,05,09,1, 12.0,1,1, -0.175, 10276.902, 480.032, 52818.843 25/01/01,13:37:50,06,09,1, 12.0,1,1, -0.175, 10276.909, 480.051, 52818.863 25/01/01,13:37:50,07,09,1, 12.0,1,1, -0.175, 10276.954, 480.002, 52818.577 25/01/01,13:37:50,08,09,1, 12.0,1,1, -0.175, 10276.922, 480.042, 52818.862 25/01/01,13:37:50,09,09,1, 12.0,1,1, -0.175, 10276.961, 480.034, 52818.897 25/01/01,13:37:50,10,09,1, 12.0,1,1, -0.175, 10276.952, 480.047, 52818.816 25/01/01,13:37:50,11,09,1, 12.0,1,1, -0.175, 10276.954, 480.067, 52818.829 25/01/01,13:37:50,12,09,1, 12.0,1,1, -0.175, 10276.982, 480.073, 52818.847 25/01/01,13:37:50,13,09,1, 12.0,1,1, -0.175, 10276.992, 480.058, 52818.847 25/01/01,13:37:50,14,09,1, 12.0,1,1, -0.175, 10277.021, 480.071, 52818.819 25/01/01,13:37:50,15,09,1, 12.0,1,1, -0.175, 10277.005, 480.087, 52818.813 25/01/01,13:37:50,16,09,1, 12.0,1,1, -0.175, 10277.016, 480.089, 52818.812 25/01/01,13:37:50,17,09,1, 12.0,1,1, -0.175, 10277.040, 480.107, 52818.776 25/01/01,13:37:50,18,09,1, 12.0,1,1, -0.175, 10277.049, 480.096, 52818.822 25/01/01,13:37:50,19,09,1, 12.0,1,1, -0.175, 10277.049, 480.099, 52818.747 25/01/01,13:37:51,00,09,1, 11.9,1,1, -0.171, 10277.046, 480.099, 52818.747 25/01/01,13:37:51,01,09,1, 11.9,1,1, -0.171, 10277.072, 480.118, 52818.833 25/01/01,13:37:51,02,09,1, 11.9,1,1, -0.171, 10277.063, 480.118, 52818.724 25/01/01,13:37:51,03,09,1, 11.9,1,1, -0.171, 10277.092, 480.129, 52818.733 25/01/01,13:37:51,04,09,1, 11.9,1,1, -0.171, 10277.085, 480.126, 52818.759 25/01/01,13:37:51,05,09,1, 11.9,1,1, -0.171, 10277.114, 480.131, 52818.826 25/01/01,13:37:51,06,09,1, 11.9,1,1, -0.171, 10277.129, 480.153, 52818.835 25/01/01,13:37:51,07,09,1, 11.9,1,1, -0.171, 10277.139, 480.143, 52818.822 25/01/01,13:37:51,08,09,1, 11.9,1,1, -0.171, 10277.142, 480.163, 52818.871 25/01/01,13:37:51,09,09,1, 11.9,1,1, -0.171, 10277.174, 480.165, 52818.773 25/01/01,13:37:51,10,09,1, 11.9,1,1, -0.171, 10277.164, 480.187, 52818.757 25/01/01,13:37:51,11,09,1, 11.9,1,1, -0.171, 10277.176, 480.183, 52818.777 25/01/01,13:37:51,12,09,1, 11.9,1,1, -0.171, 10277.197, 480.173, 52818.843 25/01/01,13:37:51,13,09,1, 11.9,1,1, -0.171, 10277.204, 480.215, 52818.809 25/01/01,13:37:51,14,09,1, 11.9,1,1, -0.171, 10277.212, 480.189, 52818.744 25/01/01,13:37:51,15,09,1, 11.9,1,1, -0.171, 10277.204, 480.221, 52818.809 25/01/01,13:37:51,16,09,1, 11.9,1,1, -0.171, 10277.227, 480.214, 52818.794 25/01/01,13:37:51,17,09,1, 11.9,1,1, -0.171, 10277.234, 480.204, 52818.869 25/01/01,13:37:51,18,09,1, 11.9,1,1, -0.171, 10277.254, 480.234, 52818.773 25/01/01,13:37:51,19,09,1, 11.9,1,1, -0.171, 10277.246, 480.208, 52818.726 25/01/01,13:37:52,00,09,1, 11.9,1,1, -0.174, 10277.238, 480.208, 52818.726 25/01/01,13:37:52,01,09,1, 11.9,1,1, -0.174, 10277.286, 480.234, 52818.836 25/01/01,13:37:52,02,09,1, 11.9,1,1, -0.174, 10277.287, 480.223, 52818.855 25/01/01,13:37:52,03,09,1, 11.9,1,1, -0.174, 10277.292, 480.218, 52818.814 25/01/01,13:37:52,04,09,1, 11.9,1,1, -0.174, 10277.307, 480.254, 52818.734 25/01/01,13:37:52,05,09,1, 11.9,1,1, -0.174, 10277.325, 480.256, 52818.796 25/01/01,13:37:52,06,09,1, 11.9,1,1, -0.174, 10277.321, 480.230, 52818.787 25/01/01,13:37:52,07,09,1, 11.9,1,1, -0.174, 10277.344, 480.256, 52818.805 25/01/01,13:37:52,08,09,1, 11.9,1,1, -0.174, 10277.348, 480.267, 52818.765 25/01/01,13:37:52,09,09,1, 11.9,1,1, -0.174, 10277.361, 480.275, 52818.800 25/01/01,13:37:52,10,09,1, 11.9,1,1, -0.174, 10277.385, 480.259, 52818.841 25/01/01,13:37:52,11,09,1, 11.9,1,1, -0.174, 10277.399, 480.309, 52818.844 25/01/01,13:37:52,12,09,1, 11.9,1,1, -0.174, 10277.409, 480.303, 52818.780 25/01/01,13:37:52,13,09,1, 11.9,1,1, -0.174, 10277.395, 480.290, 52818.787 25/01/01,13:37:52,14,09,1, 11.9,1,1, -0.174, 10277.443, 480.297, 52818.735 25/01/01,13:37:52,15,09,1, 11.9,1,1, -0.174, 10277.413, 480.298, 52818.761 25/01/01,13:37:52,16,09,1, 11.9,1,1, -0.174, 10277.438, 480.318, 52818.843 25/01/01,13:37:52,17,09,1, 11.9,1,1, -0.174, 10277.449, 480.318, 52818.807 25/01/01,13:37:52,18,09,1, 11.9,1,1, -0.174, 10277.457, 480.323, 52818.737 25/01/01,13:37:52,19,09,1, 11.9,1,1, -0.174, 10277.468, 480.328, 52818.754 25/01/01,13:37:53,00,09,1, 11.9,1,1, -0.176, 10277.463, 480.328, 52818.754 25/01/01,13:37:53,01,09,1, 11.9,1,1, -0.176, 10277.491, 480.330, 52818.794 25/01/01,13:37:53,02,09,1, 11.9,1,1, -0.176, 10277.505, 480.332, 52818.782 25/01/01,13:37:53,03,09,1, 11.9,1,1, -0.176, 10277.512, 480.374, 52818.724 25/01/01,13:37:53,04,09,1, 11.9,1,1, -0.176, 10277.512, 480.353, 52818.842 25/01/01,13:37:53,05,09,1, 11.9,1,1, -0.176, 10277.516, 480.372, 52818.863 25/01/01,13:37:53,06,09,1, 11.9,1,1, -0.176, 10277.517, 480.387, 52818.805 25/01/01,13:37:53,07,09,1, 11.9,1,1, -0.176, 10277.534, 480.384, 52818.803 25/01/01,13:37:53,08,09,1, 11.9,1,1, -0.176, 10277.545, 480.393, 52818.788 25/01/01,13:37:53,09,09,1, 11.9,1,1, -0.176, 10277.556, 480.387, 52818.785 25/01/01,13:37:53,10,09,1, 11.9,1,1, -0.176, 10277.536, 480.423, 52818.809 25/01/01,13:37:53,11,09,1, 11.9,1,1, -0.176, 10277.566, 480.402, 52818.834 25/01/01,13:37:53,12,09,1, 11.9,1,1, -0.176, 10277.568, 480.418, 52818.853 25/01/01,13:37:53,13,09,1, 11.9,1,1, -0.176, 10277.581, 480.398, 52818.860 25/01/01,13:37:53,14,09,1, 11.9,1,1, -0.176, 10277.585, 480.435, 52818.824 25/01/01,13:37:53,15,09,1, 11.9,1,1, -0.176, 10277.612, 480.417, 52818.807 25/01/01,13:37:53,16,09,1, 11.9,1,1, -0.176, 10277.614, 480.452, 52818.797 25/01/01,13:37:53,17,09,1, 11.9,1,1, -0.176, 10277.645, 480.437, 52818.791 25/01/01,13:37:53,18,09,1, 11.9,1,1, -0.176, 10277.652, 480.450, 52818.821 25/01/01,13:37:53,19,09,1, 11.9,1,1, -0.176, 10277.636, 480.454, 52818.826 25/01/01,13:37:54,00,09,1, 11.9,1,1, -0.177, 10277.630, 480.454, 52818.826 25/01/01,13:37:54,01,09,1, 11.9,1,1, -0.177, 10277.688, 480.474, 52818.787 25/01/01,13:37:54,02,09,1, 11.9,1,1, -0.177, 10277.653, 480.475, 52818.809 25/01/01,13:37:54,03,09,1, 11.9,1,1, -0.177, 10277.712, 480.500, 52818.805 25/01/01,13:37:54,04,09,1, 11.9,1,1, -0.177, 10277.714, 480.496, 52818.847 25/01/01,13:37:54,05,09,1, 11.9,1,1, -0.177, 10277.701, 480.498, 52818.774 25/01/01,13:37:54,06,09,1, 11.9,1,1, -0.177, 10277.727, 480.508, 52818.771 25/01/01,13:37:54,07,09,1, 11.9,1,1, -0.177, 10277.728, 480.523, 52818.775 25/01/01,13:37:54,08,09,1, 11.9,1,1, -0.177, 10277.737, 480.530, 52818.816 25/01/01,13:37:54,09,09,1, 11.9,1,1, -0.177, 10277.745, 480.516, 52818.778 25/01/01,13:37:54,10,09,1, 11.9,1,1, -0.177, 10277.762, 480.559, 52818.760 25/01/01,13:37:54,11,09,1, 11.9,1,1, -0.177, 10277.752, 480.557, 52818.804 25/01/01,13:37:54,12,09,1, 11.9,1,1, -0.177, 10277.788, 480.599, 52818.830 25/01/01,13:37:54,13,09,1, 11.9,1,1, -0.177, 10277.790, 480.574, 52818.761 25/01/01,13:37:54,14,09,1, 11.9,1,1, -0.177, 10277.792, 480.575, 52818.798 25/01/01,13:37:54,15,09,1, 11.9,1,1, -0.177, 10277.816, 480.584, 52818.847 25/01/01,13:37:54,16,09,1, 11.9,1,1, -0.177, 10277.831, 480.585, 52818.841 25/01/01,13:37:54,17,09,1, 11.9,1,1, -0.177, 10277.833, 480.628, 52818.847 25/01/01,13:37:54,18,09,1, 11.9,1,1, -0.177, 10277.830, 480.635, 52818.834 25/01/01,13:37:54,19,09,1, 11.9,1,1, -0.177, 10277.823, 480.644, 52818.772 25/01/01,13:37:55,00,09,1, 11.8,1,1, -0.172, 10277.822, 480.644, 52818.772 25/01/01,13:37:55,01,09,1, 11.8,1,1, -0.172, 10277.865, 480.664, 52818.802 25/01/01,13:37:55,02,09,1, 11.8,1,1, -0.172, 10277.884, 480.695, 52818.824 25/01/01,13:37:55,03,09,1, 11.8,1,1, -0.172, 10277.887, 480.697, 52818.792 25/01/01,13:37:55,04,09,1, 11.8,1,1, -0.172, 10277.870, 480.700, 52818.774 25/01/01,13:37:55,05,09,1, 11.8,1,1, -0.172, 10277.917, 480.733, 52818.776 25/01/01,13:37:55,06,09,1, 11.8,1,1, -0.172, 10277.931, 480.741, 52818.800 25/01/01,13:37:55,07,09,1, 11.8,1,1, -0.172, 10277.923, 480.774, 52818.830 25/01/01,13:37:55,08,09,1, 11.8,1,1, -0.172, 10277.943, 480.788, 52818.814 25/01/01,13:37:55,09,09,1, 11.8,1,1, -0.172, 10277.936, 480.790, 52818.872 25/01/01,13:37:55,10,09,1, 11.8,1,1, -0.172, 10277.943, 480.795, 52818.778 25/01/01,13:37:55,11,09,1, 11.8,1,1, -0.172, 10277.956, 480.802, 52818.749 25/01/01,13:37:55,12,09,1, 11.8,1,1, -0.172, 10277.977, 480.833, 52818.882 25/01/01,13:37:55,13,09,1, 11.8,1,1, -0.172, 10277.976, 480.836, 52818.803 25/01/01,13:37:55,14,09,1, 11.8,1,1, -0.172, 10277.986, 480.851, 52818.866 25/01/01,13:37:55,15,09,1, 11.8,1,1, -0.172, 10278.005, 480.881, 52818.864 25/01/01,13:37:55,16,09,1, 11.8,1,1, -0.172, 10278.016, 480.879, 52818.884 25/01/01,13:37:55,17,09,1, 11.8,1,1, -0.172, 10278.031, 480.898, 52818.862 25/01/01,13:37:55,18,09,1, 11.8,1,1, -0.172, 10278.048, 480.923, 52818.848 25/01/01,13:37:55,19,09,1, 11.8,1,1, -0.172, 10278.048, 480.936, 52818.817 25/01/01,13:37:56,00,09,1, 11.9,1,1, -0.170, 10278.047, 480.936, 52818.817 25/01/01,13:37:56,01,09,1, 11.9,1,1, -0.170, 10278.081, 480.962, 52818.818 25/01/01,13:37:56,02,09,1, 11.9,1,1, -0.170, 10278.092, 480.976, 52818.851 25/01/01,13:37:56,03,09,1, 11.9,1,1, -0.170, 10278.100, 480.964, 52818.865 25/01/01,13:37:56,04,09,1, 11.9,1,1, -0.170, 10278.107, 481.018, 52818.886 25/01/01,13:37:56,05,09,1, 11.9,1,1, -0.170, 10278.115, 481.023, 52818.838 25/01/01,13:37:56,06,09,1, 11.9,1,1, -0.170, 10278.116, 481.023, 52818.865 25/01/01,13:37:56,07,09,1, 11.9,1,1, -0.170, 10278.149, 481.047, 52818.872 25/01/01,13:37:56,08,09,1, 11.9,1,1, -0.170, 10278.152, 481.071, 52818.871 25/01/01,13:37:56,09,09,1, 11.9,1,1, -0.170, 10278.205, 481.051, 52818.894 25/01/01,13:37:56,10,09,1, 11.9,1,1, -0.170, 10278.159, 481.081, 52818.907 25/01/01,13:37:56,11,09,1, 11.9,1,1, -0.170, 10278.178, 481.091, 52818.862 25/01/01,13:37:56,12,09,1, 11.9,1,1, -0.170, 10278.191, 481.090, 52818.878 25/01/01,13:37:56,13,09,1, 11.9,1,1, -0.170, 10278.197, 481.133, 52818.853 25/01/01,13:37:56,14,09,1, 11.9,1,1, -0.170, 10278.231, 481.141, 52818.905 25/01/01,13:37:56,15,09,1, 11.9,1,1, -0.170, 10278.224, 481.155, 52818.860 25/01/01,13:37:56,16,09,1, 11.9,1,1, -0.170, 10278.239, 481.189, 52818.918 25/01/01,13:37:56,17,09,1, 11.9,1,1, -0.170, 10278.286, 481.172, 52818.887 25/01/01,13:37:56,18,09,1, 11.9,1,1, -0.170, 10278.294, 481.213, 52818.885 25/01/01,13:37:56,19,09,1, 11.9,1,1, -0.170, 10278.289, 481.231, 52818.858 25/01/01,13:37:57,00,09,1, 11.9,1,1, -0.176, 10278.281, 481.231, 52818.858 25/01/01,13:37:57,01,09,1, 11.9,1,1, -0.176, 10278.344, 481.269, 52818.900 25/01/01,13:37:57,02,09,1, 11.9,1,1, -0.176, 10278.322, 481.301, 52818.956 25/01/01,13:37:57,03,09,1, 11.9,1,1, -0.176, 10278.348, 481.280, 52818.916 25/01/01,13:37:57,04,09,1, 11.9,1,1, -0.176, 10278.350, 481.303, 52818.953 25/01/01,13:37:57,05,09,1, 11.9,1,1, -0.176, 10278.351, 481.306, 52818.944 25/01/01,13:37:57,06,09,1, 11.9,1,1, -0.176, 10278.381, 481.330, 52818.911 25/01/01,13:37:57,07,09,1, 11.9,1,1, -0.176, 10278.408, 481.369, 52818.892 25/01/01,13:37:57,08,09,1, 11.9,1,1, -0.176, 10278.421, 481.332, 52818.955 25/01/01,13:37:57,09,09,1, 11.9,1,1, -0.176, 10278.435, 481.374, 52818.917 25/01/01,13:37:57,10,09,1, 11.9,1,1, -0.176, 10278.419, 481.385, 52818.915 25/01/01,13:37:57,11,09,1, 11.9,1,1, -0.176, 10278.436, 481.395, 52818.904 25/01/01,13:37:57,12,09,1, 11.9,1,1, -0.176, 10278.472, 481.418, 52818.927 25/01/01,13:37:57,13,09,1, 11.9,1,1, -0.176, 10278.491, 481.431, 52818.917 25/01/01,13:37:57,14,09,1, 11.9,1,1, -0.176, 10278.497, 481.440, 52818.921 25/01/01,13:37:57,15,09,1, 11.9,1,1, -0.176, 10278.513, 481.470, 52818.966 25/01/01,13:37:57,16,09,1, 11.9,1,1, -0.176, 10278.516, 481.504, 52818.957 25/01/01,13:37:57,17,09,1, 11.9,1,1, -0.176, 10278.535, 481.507, 52818.910 25/01/01,13:37:57,18,09,1, 11.9,1,1, -0.176, 10278.555, 481.520, 52818.965 25/01/01,13:37:57,19,09,1, 11.9,1,1, -0.176, 10278.564, 481.532, 52818.956 25/01/01,13:37:58,00,09,1, 11.9,1,1, -0.174, 10278.556, 481.532, 52818.956 25/01/01,13:37:58,01,09,1, 11.9,1,1, -0.174, 10278.595, 481.585, 52818.927 25/01/01,13:37:58,02,09,1, 11.9,1,1, -0.174, 10278.594, 481.615, 52818.991 25/01/01,13:37:58,03,09,1, 11.9,1,1, -0.174, 10278.606, 481.598, 52818.977 25/01/01,13:37:58,04,09,1, 11.9,1,1, -0.174, 10278.635, 481.618, 52818.988 25/01/01,13:37:58,05,09,1, 11.9,1,1, -0.174, 10278.643, 481.614, 52819.002 25/01/01,13:37:58,06,09,1, 11.9,1,1, -0.174, 10278.669, 481.642, 52818.963 25/01/01,13:37:58,07,09,1, 11.9,1,1, -0.174, 10278.690, 481.657, 52818.944 25/01/01,13:37:58,08,09,1, 11.9,1,1, -0.174, 10278.676, 481.668, 52819.029 25/01/01,13:37:58,09,09,1, 11.9,1,1, -0.174, 10278.691, 481.695, 52818.920 25/01/01,13:37:58,10,09,1, 11.9,1,1, -0.174, 10278.701, 481.714, 52819.040 25/01/01,13:37:58,11,09,1, 11.9,1,1, -0.174, 10278.720, 481.706, 52818.939 25/01/01,13:37:58,12,09,1, 11.9,1,1, -0.174, 10278.725, 481.723, 52818.943 25/01/01,13:37:58,13,09,1, 11.9,1,1, -0.174, 10278.750, 481.738, 52818.963 25/01/01,13:37:58,14,09,1, 11.9,1,1, -0.174, 10278.780, 481.749, 52819.009 25/01/01,13:37:58,15,09,1, 11.9,1,1, -0.174, 10278.780, 481.779, 52819.009 25/01/01,13:37:58,16,09,1, 11.9,1,1, -0.174, 10278.758, 481.779, 52818.999 25/01/01,13:37:58,17,09,1, 11.9,1,1, -0.174, 10278.784, 481.782, 52819.060 25/01/01,13:37:58,18,09,1, 11.9,1,1, -0.174, 10278.797, 481.820, 52819.052 25/01/01,13:37:58,19,09,1, 11.9,1,1, -0.174, 10278.783, 481.810, 52818.984 25/01/01,13:37:59,00,09,1, 11.9,1,1, -0.176, 10278.782, 481.810, 52818.984 25/01/01,13:37:59,01,09,1, 11.9,1,1, -0.176, 10278.810, 481.858, 52819.009 25/01/01,13:37:59,02,09,1, 11.9,1,1, -0.176, 10278.804, 481.871, 52819.092 25/01/01,13:37:59,03,09,1, 11.9,1,1, -0.176, 10278.845, 481.889, 52818.967 25/01/01,13:37:59,04,09,1, 11.9,1,1, -0.176, 10278.852, 481.882, 52819.065 25/01/01,13:37:59,05,09,1, 11.9,1,1, -0.176, 10278.874, 481.900, 52818.963 25/01/01,13:37:59,06,09,1, 11.9,1,1, -0.176, 10278.856, 481.916, 52819.002 25/01/01,13:37:59,07,09,1, 11.9,1,1, -0.176, 10278.902, 481.905, 52819.018 25/01/01,13:37:59,08,09,1, 11.9,1,1, -0.176, 10278.885, 481.930, 52818.957 25/01/01,13:37:59,09,09,1, 11.9,1,1, -0.176, 10278.914, 481.942, 52818.925 25/01/01,13:37:59,10,09,1, 11.9,1,1, -0.176, 10278.887, 481.956, 52819.014 25/01/01,13:37:59,11,09,1, 11.9,1,1, -0.176, 10278.945, 481.989, 52818.979 25/01/01,13:37:59,12,09,1, 11.9,1,1, -0.176, 10278.945, 481.994, 52819.040 25/01/01,13:37:59,13,09,1, 11.9,1,1, -0.176, 10278.951, 482.013, 52819.010 25/01/01,13:37:59,14,09,1, 11.9,1,1, -0.176, 10278.919, 481.989, 52819.015 25/01/01,13:37:59,15,09,1, 11.9,1,1, -0.176, 10278.948, 482.045, 52819.026 25/01/01,13:37:59,16,09,1, 11.9,1,1, -0.176, 10278.960, 482.032, 52819.021 25/01/01,13:37:59,17,09,1, 11.9,1,1, -0.176, 10278.969, 482.027, 52818.984 25/01/01,13:37:59,18,09,1, 11.9,1,1, -0.176, 10278.975, 482.079, 52819.013 25/01/01,13:37:59,19,09,1, 11.9,1,1, -0.176, 10278.998, 482.095, 52819.022 25/01/01,13:38:00,00,09,1, 11.9,1,1, -0.173, 10278.990, 482.095, 52819.022 25/01/01,13:38:00,01,09,1, 11.9,1,1, -0.173, 10279.022, 482.118, 52819.026 25/01/01,13:38:00,02,09,1, 11.9,1,1, -0.173, 10278.997, 482.115, 52818.937 25/01/01,13:38:00,03,09,1, 11.9,1,1, -0.173, 10279.051, 482.127, 52819.006 25/01/01,13:38:00,04,09,1, 11.9,1,1, -0.173, 10279.030, 482.116, 52818.959 25/01/01,13:38:00,05,09,1, 11.9,1,1, -0.173, 10279.049, 482.114, 52818.897 25/01/01,13:38:00,06,09,1, 11.9,1,1, -0.173, 10279.053, 482.141, 52818.943 25/01/01,13:38:00,07,09,1, 11.9,1,1, -0.173, 10279.047, 482.128, 52818.943 25/01/01,13:38:00,08,09,1, 11.9,1,1, -0.173, 10279.056, 482.165, 52818.964 25/01/01,13:38:00,09,09,1, 11.9,1,1, -0.173, 10279.072, 482.184, 52819.032 25/01/01,13:38:00,10,09,1, 11.9,1,1, -0.173, 10279.070, 482.171, 52819.017 25/01/01,13:38:00,11,09,1, 11.9,1,1, -0.173, 10279.089, 482.232, 52818.999 25/01/01,13:38:00,12,09,1, 11.9,1,1, -0.173, 10279.078, 482.234, 52819.021 25/01/01,13:38:00,13,09,1, 11.9,1,1, -0.173, 10279.101, 482.238, 52818.997 25/01/01,13:38:00,14,09,1, 11.9,1,1, -0.173, 10279.106, 482.271, 52818.998 25/01/01,13:38:00,15,09,1, 11.9,1,1, -0.173, 10279.100, 482.259, 52818.978 25/01/01,13:38:00,16,09,1, 11.9,1,1, -0.173, 10279.104, 482.260, 52818.973 25/01/01,13:38:00,17,09,1, 11.9,1,1, -0.173, 10279.107, 482.261, 52818.951 25/01/01,13:38:00,18,09,1, 11.9,1,1, -0.173, 10279.109, 482.279, 52818.978 25/01/01,13:38:00,19,09,1, 11.9,1,1, -0.173, 10279.130, 482.294, 52818.995 25/01/01,13:38:01,00,09,1, 11.9,1,1, -0.176, 10279.124, 482.294, 52818.995 25/01/01,13:38:01,01,09,1, 11.9,1,1, -0.176, 10279.131, 482.324, 52818.955 25/01/01,13:38:01,02,09,1, 11.9,1,1, -0.176, 10279.113, 482.336, 52818.975 25/01/01,13:38:01,03,09,1, 11.9,1,1, -0.176, 10279.156, 482.346, 52818.949 25/01/01,13:38:01,04,09,1, 11.9,1,1, -0.176, 10279.158, 482.350, 52818.942 25/01/01,13:38:01,05,09,1, 11.9,1,1, -0.176, 10279.144, 482.390, 52818.964 25/01/01,13:38:01,06,09,1, 11.9,1,1, -0.176, 10279.148, 482.379, 52819.006 25/01/01,13:38:01,07,09,1, 11.9,1,1, -0.176, 10279.142, 482.400, 52818.985 25/01/01,13:38:01,08,09,1, 11.9,1,1, -0.176, 10279.154, 482.415, 52819.016 25/01/01,13:38:01,09,09,1, 11.9,1,1, -0.176, 10279.164, 482.414, 52819.012 25/01/01,13:38:01,10,09,1, 11.9,1,1, -0.176, 10279.143, 482.434, 52818.976 25/01/01,13:38:01,11,09,1, 11.9,1,1, -0.176, 10279.149, 482.435, 52818.977 25/01/01,13:38:01,12,09,1, 11.9,1,1, -0.176, 10279.165, 482.474, 52818.988 25/01/01,13:38:01,13,09,1, 11.9,1,1, -0.176, 10279.164, 482.473, 52818.975 25/01/01,13:38:01,14,09,1, 11.9,1,1, -0.176, 10279.169, 482.502, 52818.991 25/01/01,13:38:01,15,09,1, 11.9,1,1, -0.176, 10279.175, 482.481, 52818.954 25/01/01,13:38:01,16,09,1, 11.9,1,1, -0.176, 10279.176, 482.514, 52819.020 25/01/01,13:38:01,17,09,1, 11.9,1,1, -0.176, 10279.183, 482.529, 52819.001 25/01/01,13:38:01,18,09,1, 11.9,1,1, -0.176, 10279.187, 482.521, 52818.992 25/01/01,13:38:01,19,09,1, 11.9,1,1, -0.176, 10279.166, 482.539, 52819.001 25/01/01,13:38:02,00,09,1, 11.9,1,1, -0.176, 10279.166, 482.539, 52819.001 25/01/01,13:38:02,01,09,1, 11.9,1,1, -0.176, 10279.202, 482.580, 52819.014 25/01/01,13:38:02,02,09,1, 11.9,1,1, -0.176, 10279.175, 482.601, 52818.988 25/01/01,13:38:02,03,09,1, 11.9,1,1, -0.176, 10279.208, 482.619, 52819.007 25/01/01,13:38:02,04,09,1, 11.9,1,1, -0.176, 10279.192, 482.635, 52819.001 25/01/01,13:38:02,05,09,1, 11.9,1,1, -0.176, 10279.192, 482.627, 52819.024 25/01/01,13:38:02,06,09,1, 11.9,1,1, -0.176, 10279.225, 482.645, 52819.003 25/01/01,13:38:02,07,09,1, 11.9,1,1, -0.176, 10279.216, 482.672, 52819.001 25/01/01,13:38:02,08,09,1, 11.9,1,1, -0.176, 10279.203, 482.684, 52819.025 25/01/01,13:38:02,09,09,1, 11.9,1,1, -0.176, 10279.204, 482.697, 52819.001 25/01/01,13:38:02,10,09,1, 11.9,1,1, -0.176, 10279.225, 482.711, 52819.038 25/01/01,13:38:02,11,09,1, 11.9,1,1, -0.176, 10279.202, 482.704, 52819.034 25/01/01,13:38:02,12,09,1, 11.9,1,1, -0.176, 10279.210, 482.720, 52818.973 25/01/01,13:38:02,13,09,1, 11.9,1,1, -0.176, 10279.199, 482.742, 52818.945 25/01/01,13:38:02,14,09,1, 11.9,1,1, -0.176, 10279.216, 482.755, 52819.010 25/01/01,13:38:02,15,09,1, 11.9,1,1, -0.176, 10279.221, 482.765, 52819.061 25/01/01,13:38:02,16,09,1, 11.9,1,1, -0.176, 10279.228, 482.789, 52818.983 25/01/01,13:38:02,17,09,1, 11.9,1,1, -0.176, 10279.212, 482.777, 52818.954 25/01/01,13:38:02,18,09,1, 11.9,1,1, -0.176, 10279.226, 482.821, 52819.062 25/01/01,13:38:02,19,09,1, 11.9,1,1, -0.176, 10279.217, 482.820, 52818.993 25/01/01,13:38:03,00,09,1, 11.9,1,1, -0.175, 10279.216, 482.820, 52818.993 25/01/01,13:38:03,01,09,1, 11.9,1,1, -0.175, 10279.240, 482.856, 52818.996 25/01/01,13:38:03,02,09,1, 11.9,1,1, -0.175, 10279.237, 482.871, 52818.951 25/01/01,13:38:03,03,09,1, 11.9,1,1, -0.175, 10279.245, 482.879, 52818.947 25/01/01,13:38:03,04,09,1, 11.9,1,1, -0.175, 10279.244, 482.905, 52818.989 25/01/01,13:38:03,05,09,1, 11.9,1,1, -0.175, 10279.242, 482.906, 52818.942 25/01/01,13:38:03,06,09,1, 11.9,1,1, -0.175, 10279.236, 482.926, 52819.047 25/01/01,13:38:03,07,09,1, 11.9,1,1, -0.175, 10279.291, 482.942, 52819.099 25/01/01,13:38:03,08,09,1, 11.9,1,1, -0.175, 10279.234, 482.964, 52819.062 25/01/01,13:38:03,09,09,1, 11.9,1,1, -0.175, 10279.272, 482.968, 52819.046 25/01/01,13:38:03,10,09,1, 11.9,1,1, -0.175, 10279.269, 482.987, 52819.065 25/01/01,13:38:03,11,09,1, 11.9,1,1, -0.175, 10279.248, 482.999, 52819.044 25/01/01,13:38:03,12,09,1, 11.9,1,1, -0.175, 10279.262, 483.011, 52819.031 25/01/01,13:38:03,13,09,1, 11.9,1,1, -0.175, 10279.283, 483.020, 52819.049 25/01/01,13:38:03,14,09,1, 11.9,1,1, -0.175, 10279.290, 483.019, 52819.016 25/01/01,13:38:03,15,09,1, 11.9,1,1, -0.175, 10279.282, 483.055, 52819.039 25/01/01,13:38:03,16,09,1, 11.9,1,1, -0.175, 10279.267, 483.053, 52818.979 25/01/01,13:38:03,17,09,1, 11.9,1,1, -0.175, 10279.309, 483.078, 52818.999 25/01/01,13:38:03,18,09,1, 11.9,1,1, -0.175, 10279.326, 483.113, 52819.012 25/01/01,13:38:03,19,09,1, 11.9,1,1, -0.175, 10279.298, 483.098, 52818.996 25/01/01,13:38:04,00,09,1, 11.8,1,1, -0.174, 10279.291, 483.098, 52818.996 25/01/01,13:38:04,01,09,1, 11.8,1,1, -0.174, 10279.313, 483.124, 52819.033 25/01/01,13:38:04,02,09,1, 11.8,1,1, -0.174, 10279.330, 483.145, 52819.024 25/01/01,13:38:04,03,09,1, 11.8,1,1, -0.174, 10279.328, 483.151, 52819.069 25/01/01,13:38:04,04,09,1, 11.8,1,1, -0.174, 10279.321, 483.154, 52819.041 25/01/01,13:38:04,05,09,1, 11.8,1,1, -0.174, 10279.335, 483.179, 52818.993 25/01/01,13:38:04,06,09,1, 11.8,1,1, -0.174, 10279.324, 483.179, 52819.020 25/01/01,13:38:04,07,09,1, 11.8,1,1, -0.174, 10279.336, 483.201, 52818.990 25/01/01,13:38:04,08,09,1, 11.8,1,1, -0.174, 10279.338, 483.194, 52818.981 25/01/01,13:38:04,09,09,1, 11.8,1,1, -0.174, 10279.343, 483.212, 52818.948 25/01/01,13:38:04,10,09,1, 11.8,1,1, -0.174, 10279.361, 483.241, 52819.038 25/01/01,13:38:04,11,09,1, 11.8,1,1, -0.174, 10279.331, 483.242, 52819.023 25/01/01,13:38:04,12,09,1, 11.8,1,1, -0.174, 10279.377, 483.262, 52819.029 25/01/01,13:38:04,13,09,1, 11.8,1,1, -0.174, 10279.363, 483.285, 52818.953 25/01/01,13:38:04,14,09,1, 11.8,1,1, -0.174, 10279.392, 483.259, 52818.818 25/01/01,13:38:04,15,09,1, 11.8,1,1, -0.174, 10279.402, 483.284, 52818.993 25/01/01,13:38:04,16,09,1, 11.8,1,1, -0.174, 10279.399, 483.326, 52818.989 25/01/01,13:38:04,17,09,1, 11.8,1,1, -0.174, 10279.379, 483.312, 52819.007 25/01/01,13:38:04,18,09,1, 11.8,1,1, -0.174, 10279.384, 483.345, 52819.003 25/01/01,13:38:04,19,09,1, 11.8,1,1, -0.174, 10279.368, 483.345, 52818.776 25/01/01,13:38:05,00,09,1, 11.9,1,1, -0.173, 10279.366, 483.345, 52818.776 25/01/01,13:38:05,01,09,1, 11.9,1,1, -0.173, 10279.438, 483.389, 52819.093 25/01/01,13:38:05,02,09,1, 11.9,1,1, -0.173, 10279.407, 483.408, 52819.144 25/01/01,13:38:05,03,09,1, 11.9,1,1, -0.173, 10279.442, 483.428, 52819.100 25/01/01,13:38:05,04,09,1, 11.9,1,1, -0.173, 10279.418, 483.405, 52819.000 25/01/01,13:38:05,05,09,1, 11.9,1,1, -0.173, 10279.420, 483.429, 52818.967 25/01/01,13:38:05,06,09,1, 11.9,1,1, -0.173, 10279.417, 483.431, 52819.103 25/01/01,13:38:05,07,09,1, 11.9,1,1, -0.173, 10279.439, 483.458, 52819.010 25/01/01,13:38:05,08,09,1, 11.9,1,1, -0.173, 10279.410, 483.463, 52819.078 25/01/01,13:38:05,09,09,1, 11.9,1,1, -0.173, 10279.424, 483.496, 52819.056 25/01/01,13:38:05,10,09,1, 11.9,1,1, -0.173, 10279.451, 483.504, 52819.020 25/01/01,13:38:05,11,09,1, 11.9,1,1, -0.173, 10279.437, 483.520, 52819.046 25/01/01,13:38:05,12,09,1, 11.9,1,1, -0.173, 10279.468, 483.512, 52819.067 25/01/01,13:38:05,13,09,1, 11.9,1,1, -0.173, 10279.451, 483.557, 52819.039 25/01/01,13:38:05,14,09,1, 11.9,1,1, -0.173, 10279.464, 483.581, 52819.092 25/01/01,13:38:05,15,09,1, 11.9,1,1, -0.173, 10279.471, 483.587, 52819.071 25/01/01,13:38:05,16,09,1, 11.9,1,1, -0.173, 10279.456, 483.596, 52819.025 25/01/01,13:38:05,17,09,1, 11.9,1,1, -0.173, 10279.462, 483.591, 52819.054 25/01/01,13:38:05,18,09,1, 11.9,1,1, -0.173, 10279.497, 483.608, 52819.031 25/01/01,13:38:05,19,09,1, 11.9,1,1, -0.173, 10279.482, 483.603, 52819.049 25/01/01,13:38:06,00,09,1, 11.9,1,1, -0.177, 10279.474, 483.603, 52819.049 25/01/01,13:38:06,01,09,1, 11.9,1,1, -0.177, 10279.490, 483.652, 52819.069 25/01/01,13:38:06,02,09,1, 11.9,1,1, -0.177, 10279.480, 483.654, 52818.990 25/01/01,13:38:06,03,09,1, 11.9,1,1, -0.177, 10279.499, 483.677, 52818.998 25/01/01,13:38:06,04,09,1, 11.9,1,1, -0.177, 10279.505, 483.691, 52819.012 25/01/01,13:38:06,05,09,1, 11.9,1,1, -0.177, 10279.491, 483.684, 52819.084 25/01/01,13:38:06,06,09,1, 11.9,1,1, -0.177, 10279.479, 483.692, 52819.080 25/01/01,13:38:06,07,09,1, 11.9,1,1, -0.177, 10279.526, 483.695, 52819.032 25/01/01,13:38:06,08,09,1, 11.9,1,1, -0.177, 10279.524, 483.735, 52819.079 25/01/01,13:38:06,09,09,1, 11.9,1,1, -0.177, 10279.514, 483.710, 52819.042 25/01/01,13:38:06,10,09,1, 11.9,1,1, -0.177, 10279.515, 483.738, 52819.122 25/01/01,13:38:06,11,09,1, 11.9,1,1, -0.177, 10279.479, 483.744, 52819.129 25/01/01,13:38:06,12,09,1, 11.9,1,1, -0.177, 10279.523, 483.752, 52819.081 25/01/01,13:38:06,13,09,1, 11.9,1,1, -0.177, 10279.530, 483.754, 52819.105 25/01/01,13:38:06,14,09,1, 11.9,1,1, -0.177, 10279.533, 483.798, 52819.110 25/01/01,13:38:06,15,09,1, 11.9,1,1, -0.177, 10279.541, 483.801, 52819.075 25/01/01,13:38:06,16,09,1, 11.9,1,1, -0.177, 10279.545, 483.799, 52818.987 25/01/01,13:38:06,17,09,1, 11.9,1,1, -0.177, 10279.546, 483.821, 52819.077 25/01/01,13:38:06,18,09,1, 11.9,1,1, -0.177, 10279.562, 483.822, 52818.996 25/01/01,13:38:06,19,09,1, 11.9,1,1, -0.177, 10279.556, 483.810, 52819.024 25/01/01,13:38:07,00,09,1, 11.9,1,1, -0.176, 10279.549, 483.810, 52819.024 25/01/01,13:38:07,01,09,1, 11.9,1,1, -0.176, 10279.564, 483.847, 52819.042 25/01/01,13:38:07,02,09,1, 11.9,1,1, -0.176, 10279.562, 483.865, 52819.100 25/01/01,13:38:07,03,09,1, 11.9,1,1, -0.176, 10279.577, 483.877, 52819.056 25/01/01,13:38:07,04,09,1, 11.9,1,1, -0.176, 10279.599, 483.886, 52819.128 25/01/01,13:38:07,05,09,1, 11.9,1,1, -0.176, 10279.604, 483.888, 52819.042 25/01/01,13:38:07,06,09,1, 11.9,1,1, -0.176, 10279.611, 483.922, 52819.057 25/01/01,13:38:07,07,09,1, 11.9,1,1, -0.176, 10279.595, 483.928, 52819.056 25/01/01,13:38:07,08,09,1, 11.9,1,1, -0.176, 10279.601, 483.919, 52819.049 25/01/01,13:38:07,09,09,1, 11.9,1,1, -0.176, 10279.612, 483.969, 52819.127 25/01/01,13:38:07,10,09,1, 11.9,1,1, -0.176, 10279.620, 483.949, 52819.021 25/01/01,13:38:07,11,09,1, 11.9,1,1, -0.176, 10279.609, 483.986, 52819.132 25/01/01,13:38:07,12,09,1, 11.9,1,1, -0.176, 10279.601, 483.987, 52819.088 25/01/01,13:38:07,13,09,1, 11.9,1,1, -0.176, 10279.614, 483.969, 52819.057 25/01/01,13:38:07,14,09,1, 11.9,1,1, -0.176, 10279.623, 483.993, 52819.099 25/01/01,13:38:07,15,09,1, 11.9,1,1, -0.176, 10279.621, 483.985, 52819.046 25/01/01,13:38:07,16,09,1, 11.9,1,1, -0.176, 10279.646, 483.998, 52819.113 25/01/01,13:38:07,17,09,1, 11.9,1,1, -0.176, 10279.648, 484.012, 52819.074 25/01/01,13:38:07,18,09,1, 11.9,1,1, -0.176, 10279.646, 484.002, 52819.063 25/01/01,13:38:07,19,09,1, 11.9,1,1, -0.176, 10279.657, 484.038, 52819.092 25/01/01,13:38:08,00,09,1, 11.9,1,1, -0.176, 10279.649, 484.038, 52819.092 25/01/01,13:38:08,01,09,1, 11.9,1,1, -0.176, 10279.654, 484.045, 52819.129 25/01/01,13:38:08,02,09,1, 11.9,1,1, -0.176, 10279.664, 484.059, 52819.117 25/01/01,13:38:08,03,09,1, 11.9,1,1, -0.176, 10279.644, 484.059, 52819.073 25/01/01,13:38:08,04,09,1, 11.9,1,1, -0.176, 10279.650, 484.098, 52819.097 25/01/01,13:38:08,05,09,1, 11.9,1,1, -0.176, 10279.638, 484.100, 52819.091 25/01/01,13:38:08,06,09,1, 11.9,1,1, -0.176, 10279.667, 484.095, 52819.091 25/01/01,13:38:08,07,09,1, 11.9,1,1, -0.176, 10279.646, 484.103, 52819.093 25/01/01,13:38:08,08,09,1, 11.9,1,1, -0.176, 10279.683, 484.109, 52819.050 25/01/01,13:38:08,09,09,1, 11.9,1,1, -0.176, 10279.678, 484.128, 52819.056 25/01/01,13:38:08,10,09,1, 11.9,1,1, -0.176, 10279.666, 484.116, 52819.060 25/01/01,13:38:08,11,09,1, 11.9,1,1, -0.176, 10279.664, 484.127, 52819.050 25/01/01,13:38:08,12,09,1, 11.9,1,1, -0.176, 10279.695, 484.088, 52819.030 25/01/01,13:38:08,13,09,1, 11.9,1,1, -0.176, 10279.688, 484.131, 52819.045 25/01/01,13:38:08,14,09,1, 11.9,1,1, -0.176, 10279.703, 484.153, 52819.064 25/01/01,13:38:08,15,09,1, 11.9,1,1, -0.176, 10279.701, 484.179, 52819.058 25/01/01,13:38:08,16,09,1, 11.9,1,1, -0.176, 10279.713, 484.155, 52819.039 25/01/01,13:38:08,17,09,1, 11.9,1,1, -0.176, 10279.687, 484.188, 52819.076 25/01/01,13:38:08,18,09,1, 11.9,1,1, -0.176, 10279.700, 484.189, 52819.069 25/01/01,13:38:08,19,09,1, 11.9,1,1, -0.176, 10279.726, 484.192, 52819.056 25/01/01,13:38:09,00,09,1, 11.9,1,1, -0.177, 10279.725, 484.192, 52819.056 25/01/01,13:38:09,01,09,1, 11.9,1,1, -0.177, 10279.686, 484.202, 52819.042 25/01/01,13:38:09,02,09,1, 11.9,1,1, -0.177, 10279.709, 484.232, 52819.114 25/01/01,13:38:09,03,09,1, 11.9,1,1, -0.177, 10279.759, 484.221, 52819.021 25/01/01,13:38:09,04,09,1, 11.9,1,1, -0.177, 10279.730, 484.251, 52819.104 25/01/01,13:38:09,05,09,1, 11.9,1,1, -0.177, 10279.756, 484.245, 52819.038 25/01/01,13:38:09,06,09,1, 11.9,1,1, -0.177, 10279.744, 484.255, 52819.099 25/01/01,13:38:09,07,09,1, 11.9,1,1, -0.177, 10279.758, 484.263, 52819.016 25/01/01,13:38:09,08,09,1, 11.9,1,1, -0.177, 10279.745, 484.264, 52819.031 25/01/01,13:38:09,09,09,1, 11.9,1,1, -0.177, 10279.770, 484.268, 52819.024 25/01/01,13:38:09,10,09,1, 11.9,1,1, -0.177, 10279.748, 484.293, 52819.076 25/01/01,13:38:09,11,09,1, 11.9,1,1, -0.177, 10279.775, 484.313, 52819.101 25/01/01,13:38:09,12,09,1, 11.9,1,1, -0.177, 10279.785, 484.290, 52819.046 25/01/01,13:38:09,13,09,1, 11.9,1,1, -0.177, 10279.764, 484.309, 52819.066 25/01/01,13:38:09,14,09,1, 11.9,1,1, -0.177, 10279.788, 484.331, 52819.034 25/01/01,13:38:09,15,09,1, 11.9,1,1, -0.177, 10279.777, 484.301, 52819.057 25/01/01,13:38:09,16,09,1, 11.9,1,1, -0.177, 10279.785, 484.337, 52819.103 25/01/01,13:38:09,17,09,1, 11.9,1,1, -0.177, 10279.794, 484.347, 52819.036 25/01/01,13:38:09,18,09,1, 11.9,1,1, -0.177, 10279.810, 484.378, 52819.068 25/01/01,13:38:09,19,09,1, 11.9,1,1, -0.177, 10279.806, 484.356, 52819.027 25/01/01,13:38:10,00,09,1, 11.9,1,1, -0.177, 10279.800, 484.356, 52819.027 25/01/01,13:38:10,01,09,1, 11.9,1,1, -0.177, 10279.802, 484.383, 52819.129 25/01/01,13:38:10,02,09,1, 11.9,1,1, -0.177, 10279.808, 484.383, 52819.098 25/01/01,13:38:10,03,09,1, 11.9,1,1, -0.177, 10279.806, 484.396, 52819.062 25/01/01,13:38:10,04,09,1, 11.9,1,1, -0.177, 10279.825, 484.389, 52819.077 25/01/01,13:38:10,05,09,1, 11.9,1,1, -0.177, 10279.825, 484.387, 52819.091 25/01/01,13:38:10,06,09,1, 11.9,1,1, -0.177, 10279.837, 484.376, 52819.051 25/01/01,13:38:10,07,09,1, 11.9,1,1, -0.177, 10279.822, 484.411, 52819.075 25/01/01,13:38:10,08,09,1, 11.9,1,1, -0.177, 10279.822, 484.413, 52819.134 25/01/01,13:38:10,09,09,1, 11.9,1,1, -0.177, 10279.830, 484.382, 52819.042 25/01/01,13:38:10,10,09,1, 11.9,1,1, -0.177, 10279.821, 484.431, 52819.126 25/01/01,13:38:10,11,09,1, 11.9,1,1, -0.177, 10279.832, 484.410, 52819.103 25/01/01,13:38:10,12,09,1, 11.9,1,1, -0.177, 10279.852, 484.446, 52819.079 25/01/01,13:38:10,13,09,1, 11.9,1,1, -0.177, 10279.818, 484.451, 52819.059 25/01/01,13:38:10,14,09,1, 11.9,1,1, -0.177, 10279.811, 484.434, 52819.081 25/01/01,13:38:10,15,09,1, 11.9,1,1, -0.177, 10279.815, 484.468, 52819.080 25/01/01,13:38:10,16,09,1, 11.9,1,1, -0.177, 10279.844, 484.475, 52819.036 25/01/01,13:38:10,17,09,1, 11.9,1,1, -0.177, 10279.818, 484.496, 52819.089 25/01/01,13:38:10,18,09,1, 11.9,1,1, -0.177, 10279.848, 484.483, 52819.082 25/01/01,13:38:10,19,09,1, 11.9,1,1, -0.177, 10279.825, 484.502, 52819.056 25/01/01,13:38:11,00,09,1, 11.9,1,1, -0.179, 10279.816, 484.502, 52819.056 25/01/01,13:38:11,01,09,1, 11.9,1,1, -0.179, 10279.832, 484.520, 52819.062 25/01/01,13:38:11,02,09,1, 11.9,1,1, -0.179, 10279.841, 484.514, 52819.018 25/01/01,13:38:11,03,09,1, 11.9,1,1, -0.179, 10279.846, 484.523, 52819.105 25/01/01,13:38:11,04,09,1, 11.9,1,1, -0.179, 10279.850, 484.512, 52819.038 25/01/01,13:38:11,05,09,1, 11.9,1,1, -0.179, 10279.833, 484.539, 52819.063 25/01/01,13:38:11,06,09,1, 11.9,1,1, -0.179, 10279.823, 484.543, 52819.042 25/01/01,13:38:11,07,09,1, 11.9,1,1, -0.179, 10279.828, 484.554, 52819.060 25/01/01,13:38:11,08,09,1, 11.9,1,1, -0.179, 10279.854, 484.544, 52819.056 25/01/01,13:38:11,09,09,1, 11.9,1,1, -0.179, 10279.859, 484.560, 52819.072 25/01/01,13:38:11,10,09,1, 11.9,1,1, -0.179, 10279.848, 484.576, 52819.057 25/01/01,13:38:11,11,09,1, 11.9,1,1, -0.179, 10279.831, 484.574, 52819.068 25/01/01,13:38:11,12,09,1, 11.9,1,1, -0.179, 10279.840, 484.597, 52819.080 25/01/01,13:38:11,13,09,1, 11.9,1,1, -0.179, 10279.858, 484.588, 52819.069 25/01/01,13:38:11,14,09,1, 11.9,1,1, -0.179, 10279.843, 484.593, 52819.039 25/01/01,13:38:11,15,09,1, 11.9,1,1, -0.179, 10279.853, 484.596, 52819.055 25/01/01,13:38:11,16,09,1, 11.9,1,1, -0.179, 10279.838, 484.612, 52819.059 25/01/01,13:38:11,17,09,1, 11.9,1,1, -0.179, 10279.843, 484.629, 52819.074 25/01/01,13:38:11,18,09,1, 11.9,1,1, -0.179, 10279.851, 484.626, 52819.046 25/01/01,13:38:11,19,09,1, 11.9,1,1, -0.179, 10279.836, 484.668, 52819.077 25/01/01,13:38:12,00,09,1, 11.9,1,1, -0.173, 10279.833, 484.668, 52819.077 25/01/01,13:38:12,01,09,1, 11.9,1,1, -0.173, 10279.847, 484.682, 52819.071 25/01/01,13:38:12,02,09,1, 11.9,1,1, -0.173, 10279.860, 484.662, 52819.048 25/01/01,13:38:12,03,09,1, 11.9,1,1, -0.173, 10279.863, 484.661, 52819.087 25/01/01,13:38:12,04,09,1, 11.9,1,1, -0.173, 10279.855, 484.703, 52819.075 25/01/01,13:38:12,05,09,1, 11.9,1,1, -0.173, 10279.823, 484.667, 52819.106 25/01/01,13:38:12,06,09,1, 11.9,1,1, -0.173, 10279.838, 484.678, 52819.091 25/01/01,13:38:12,07,09,1, 11.9,1,1, -0.173, 10279.831, 484.693, 52819.056 25/01/01,13:38:12,08,09,1, 11.9,1,1, -0.173, 10279.830, 484.704, 52819.075 25/01/01,13:38:12,09,09,1, 11.9,1,1, -0.173, 10279.858, 484.691, 52819.086 25/01/01,13:38:12,10,09,1, 11.9,1,1, -0.173, 10279.844, 484.712, 52819.051 25/01/01,13:38:12,11,09,1, 11.9,1,1, -0.173, 10279.856, 484.696, 52819.062 25/01/01,13:38:12,12,09,1, 11.9,1,1, -0.173, 10279.855, 484.756, 52819.061 25/01/01,13:38:12,13,09,1, 11.9,1,1, -0.173, 10279.855, 484.747, 52819.058 25/01/01,13:38:12,14,09,1, 11.9,1,1, -0.173, 10279.839, 484.758, 52819.068 25/01/01,13:38:12,15,09,1, 11.9,1,1, -0.173, 10279.838, 484.746, 52819.033 25/01/01,13:38:12,16,09,1, 11.9,1,1, -0.173, 10279.841, 484.732, 52819.010 25/01/01,13:38:12,17,09,1, 11.9,1,1, -0.173, 10279.837, 484.759, 52819.112 25/01/01,13:38:12,18,09,1, 11.9,1,1, -0.173, 10279.839, 484.774, 52819.073 25/01/01,13:38:12,19,09,1, 11.9,1,1, -0.173, 10279.844, 484.805, 52819.125 25/01/01,13:38:13,00,09,1, 11.9,1,1, -0.179, 10279.841, 484.805, 52819.125 25/01/01,13:38:13,01,09,1, 11.9,1,1, -0.179, 10279.809, 484.804, 52819.051 25/01/01,13:38:13,02,09,1, 11.9,1,1, -0.179, 10279.827, 484.796, 52819.142 25/01/01,13:38:13,03,09,1, 11.9,1,1, -0.179, 10279.780, 484.826, 52819.174 25/01/01,13:38:13,04,09,1, 11.9,1,1, -0.179, 10279.843, 484.818, 52819.037 25/01/01,13:38:13,05,09,1, 11.9,1,1, -0.179, 10279.807, 484.812, 52819.094 25/01/01,13:38:13,06,09,1, 11.9,1,1, -0.179, 10279.810, 484.837, 52819.086 25/01/01,13:38:13,07,09,1, 11.9,1,1, -0.179, 10279.826, 484.842, 52819.088 25/01/01,13:38:13,08,09,1, 11.9,1,1, -0.179, 10279.807, 484.829, 52819.077 25/01/01,13:38:13,09,09,1, 11.9,1,1, -0.179, 10279.810, 484.832, 52819.090 25/01/01,13:38:13,10,09,1, 11.9,1,1, -0.179, 10279.806, 484.839, 52819.069 25/01/01,13:38:13,11,09,1, 11.9,1,1, -0.179, 10279.814, 484.850, 52819.089 25/01/01,13:38:13,12,09,1, 11.9,1,1, -0.179, 10279.811, 484.876, 52819.065 25/01/01,13:38:13,13,09,1, 11.9,1,1, -0.179, 10279.828, 484.858, 52819.054 25/01/01,13:38:13,14,09,1, 11.9,1,1, -0.179, 10279.817, 484.860, 52819.033 25/01/01,13:38:13,15,09,1, 11.9,1,1, -0.179, 10279.820, 484.868, 52819.089 25/01/01,13:38:13,16,09,1, 11.9,1,1, -0.179, 10279.819, 484.913, 52819.109 25/01/01,13:38:13,17,09,1, 11.9,1,1, -0.179, 10279.807, 484.872, 52819.112 25/01/01,13:38:13,18,09,1, 11.9,1,1, -0.179, 10279.808, 484.907, 52819.105 25/01/01,13:38:13,19,09,1, 11.9,1,1, -0.179, 10279.774, 484.898, 52819.097 25/01/01,13:38:14,00,09,1, 11.9,1,1, -0.178, 10279.766, 484.898, 52819.097 25/01/01,13:38:14,01,09,1, 11.9,1,1, -0.178, 10279.803, 484.907, 52819.078 25/01/01,13:38:14,02,09,1, 11.9,1,1, -0.178, 10279.800, 484.936, 52819.088 25/01/01,13:38:14,03,09,1, 11.9,1,1, -0.178, 10279.820, 484.929, 52819.074 25/01/01,13:38:14,04,09,1, 11.9,1,1, -0.178, 10279.810, 484.946, 52819.042 25/01/01,13:38:14,05,09,1, 11.9,1,1, -0.178, 10279.810, 484.926, 52819.102 25/01/01,13:38:14,06,09,1, 11.9,1,1, -0.178, 10279.807, 484.969, 52819.082 25/01/01,13:38:14,07,09,1, 11.9,1,1, -0.178, 10279.802, 484.943, 52819.054 25/01/01,13:38:14,08,09,1, 11.9,1,1, -0.178, 10279.799, 484.951, 52819.088 25/01/01,13:38:14,09,09,1, 11.9,1,1, -0.178, 10279.813, 484.955, 52819.067 25/01/01,13:38:14,10,09,1, 11.9,1,1, -0.178, 10279.801, 484.979, 52819.078 25/01/01,13:38:14,11,09,1, 11.9,1,1, -0.178, 10279.799, 484.979, 52819.077 25/01/01,13:38:14,12,09,1, 11.9,1,1, -0.178, 10279.799, 484.985, 52819.117 25/01/01,13:38:14,13,09,1, 11.9,1,1, -0.178, 10279.800, 484.980, 52819.143 25/01/01,13:38:14,14,09,1, 11.9,1,1, -0.178, 10279.782, 484.977, 52819.068 25/01/01,13:38:14,15,09,1, 11.9,1,1, -0.178, 10279.803, 484.986, 52819.088 25/01/01,13:38:14,16,09,1, 11.9,1,1, -0.178, 10279.822, 484.999, 52819.000 25/01/01,13:38:14,17,09,1, 11.9,1,1, -0.178, 10279.799, 484.989, 52819.101 25/01/01,13:38:14,18,09,1, 11.9,1,1, -0.178, 10279.792, 485.007, 52819.073 25/01/01,13:38:14,19,09,1, 11.9,1,1, -0.178, 10279.811, 485.000, 52819.101 25/01/01,13:38:15,00,09,1, 11.9,1,1, -0.177, 10279.808, 485.000, 52819.101 25/01/01,13:38:15,01,09,1, 11.9,1,1, -0.177, 10279.825, 485.019, 52819.058 25/01/01,13:38:15,02,09,1, 11.9,1,1, -0.177, 10279.820, 485.010, 52819.033 25/01/01,13:38:15,03,09,1, 11.9,1,1, -0.177, 10279.816, 485.015, 52819.066 25/01/01,13:38:15,04,09,1, 11.9,1,1, -0.177, 10279.825, 485.015, 52819.026 25/01/01,13:38:15,05,09,1, 11.9,1,1, -0.177, 10279.810, 485.036, 52819.056 25/01/01,13:38:15,06,09,1, 11.9,1,1, -0.177, 10279.830, 485.015, 52819.047 25/01/01,13:38:15,07,09,1, 11.9,1,1, -0.177, 10279.827, 485.023, 52819.039 25/01/01,13:38:15,08,09,1, 11.9,1,1, -0.177, 10279.830, 485.048, 52819.042 25/01/01,13:38:15,09,09,1, 11.9,1,1, -0.177, 10279.814, 485.030, 52819.076 25/01/01,13:38:15,10,09,1, 11.9,1,1, -0.177, 10279.815, 485.053, 52819.059 25/01/01,13:38:15,11,09,1, 11.9,1,1, -0.177, 10279.826, 485.049, 52819.028 25/01/01,13:38:15,12,09,1, 11.9,1,1, -0.177, 10279.857, 485.085, 52819.062 25/01/01,13:38:15,13,09,1, 11.9,1,1, -0.177, 10279.807, 485.052, 52819.040 25/01/01,13:38:15,14,09,1, 11.9,1,1, -0.177, 10279.833, 485.048, 52819.045 25/01/01,13:38:15,15,09,1, 11.9,1,1, -0.177, 10279.840, 485.054, 52819.049 25/01/01,13:38:15,16,09,1, 11.9,1,1, -0.177, 10279.819, 485.073, 52819.030 25/01/01,13:38:15,17,09,1, 11.9,1,1, -0.177, 10279.822, 485.068, 52819.073 25/01/01,13:38:15,18,09,1, 11.9,1,1, -0.177, 10279.830, 485.105, 52819.090 25/01/01,13:38:15,19,09,1, 11.9,1,1, -0.177, 10279.838, 485.089, 52819.062 25/01/01,13:38:16,00,09,1, 12.0,1,1, -0.176, 10279.833, 485.089, 52819.062 25/01/01,13:38:16,01,09,1, 12.0,1,1, -0.176, 10279.852, 485.064, 52819.044 25/01/01,13:38:16,02,09,1, 12.0,1,1, -0.176, 10279.836, 485.090, 52819.034 25/01/01,13:38:16,03,09,1, 12.0,1,1, -0.176, 10279.863, 485.089, 52819.007 25/01/01,13:38:16,04,09,1, 12.0,1,1, -0.176, 10279.834, 485.091, 52819.016 25/01/01,13:38:16,05,09,1, 12.0,1,1, -0.176, 10279.845, 485.103, 52819.036 25/01/01,13:38:16,06,09,1, 12.0,1,1, -0.176, 10279.853, 485.098, 52819.018 25/01/01,13:38:16,07,09,1, 12.0,1,1, -0.176, 10279.856, 485.106, 52819.040 25/01/01,13:38:16,08,09,1, 12.0,1,1, -0.176, 10279.849, 485.074, 52819.019 25/01/01,13:38:16,09,09,1, 12.0,1,1, -0.176, 10279.864, 485.089, 52819.025 25/01/01,13:38:16,10,09,1, 12.0,1,1, -0.176, 10279.867, 485.090, 52819.016 25/01/01,13:38:16,11,09,1, 12.0,1,1, -0.176, 10279.844, 485.088, 52818.987 25/01/01,13:38:16,12,09,1, 12.0,1,1, -0.176, 10279.883, 485.093, 52819.033 25/01/01,13:38:16,13,09,1, 12.0,1,1, -0.176, 10279.888, 485.084, 52819.004 25/01/01,13:38:16,14,09,1, 12.0,1,1, -0.176, 10279.862, 485.099, 52818.973 25/01/01,13:38:16,15,09,1, 12.0,1,1, -0.176, 10279.888, 485.110, 52818.973 25/01/01,13:38:16,16,09,1, 12.0,1,1, -0.176, 10279.896, 485.118, 52818.992 25/01/01,13:38:16,17,09,1, 12.0,1,1, -0.176, 10279.900, 485.112, 52818.964 25/01/01,13:38:16,18,09,1, 12.0,1,1, -0.176, 10279.886, 485.136, 52818.967 25/01/01,13:38:16,19,09,1, 12.0,1,1, -0.176, 10279.906, 485.107, 52818.996 25/01/01,13:38:17,00,09,1, 11.9,1,1, -0.174, 10279.900, 485.107, 52818.996 25/01/01,13:38:17,01,09,1, 11.9,1,1, -0.174, 10279.895, 485.150, 52819.043 25/01/01,13:38:17,02,09,1, 11.9,1,1, -0.174, 10279.890, 485.131, 52818.970 25/01/01,13:38:17,03,09,1, 11.9,1,1, -0.174, 10279.887, 485.150, 52819.040 25/01/01,13:38:17,04,09,1, 11.9,1,1, -0.174, 10279.903, 485.128, 52819.032 25/01/01,13:38:17,05,09,1, 11.9,1,1, -0.174, 10279.899, 485.137, 52819.049 25/01/01,13:38:17,06,09,1, 11.9,1,1, -0.174, 10279.881, 485.133, 52818.997 25/01/01,13:38:17,07,09,1, 11.9,1,1, -0.174, 10279.898, 485.141, 52818.992 25/01/01,13:38:17,08,09,1, 11.9,1,1, -0.174, 10279.901, 485.142, 52818.998 25/01/01,13:38:17,09,09,1, 11.9,1,1, -0.174, 10279.885, 485.158, 52818.959 25/01/01,13:38:17,10,09,1, 11.9,1,1, -0.174, 10279.899, 485.174, 52818.966 25/01/01,13:38:17,11,09,1, 11.9,1,1, -0.174, 10279.893, 485.152, 52818.945 25/01/01,13:38:17,12,09,1, 11.9,1,1, -0.174, 10279.912, 485.194, 52818.979 25/01/01,13:38:17,13,09,1, 11.9,1,1, -0.174, 10279.895, 485.167, 52818.972 25/01/01,13:38:17,14,09,1, 11.9,1,1, -0.174, 10279.908, 485.157, 52818.970 25/01/01,13:38:17,15,09,1, 11.9,1,1, -0.174, 10279.903, 485.171, 52818.971 25/01/01,13:38:17,16,09,1, 11.9,1,1, -0.174, 10279.917, 485.161, 52818.958 25/01/01,13:38:17,17,09,1, 11.9,1,1, -0.174, 10279.908, 485.179, 52818.953 25/01/01,13:38:17,18,09,1, 11.9,1,1, -0.174, 10279.916, 485.166, 52818.947 25/01/01,13:38:17,19,09,1, 11.9,1,1, -0.174, 10279.922, 485.173, 52818.972 25/01/01,13:38:18,00,09,1, 11.9,1,1, -0.177, 10279.917, 485.173, 52818.972 25/01/01,13:38:18,01,09,1, 11.9,1,1, -0.177, 10279.897, 485.186, 52818.991 25/01/01,13:38:18,02,09,1, 11.9,1,1, -0.177, 10279.931, 485.171, 52818.937 25/01/01,13:38:18,03,09,1, 11.9,1,1, -0.177, 10279.918, 485.187, 52818.953 25/01/01,13:38:18,04,09,1, 11.9,1,1, -0.177, 10279.924, 485.200, 52818.978 25/01/01,13:38:18,05,09,1, 11.9,1,1, -0.177, 10279.924, 485.207, 52818.960 25/01/01,13:38:18,06,09,1, 11.9,1,1, -0.177, 10279.941, 485.230, 52818.954 25/01/01,13:38:18,07,09,1, 11.9,1,1, -0.177, 10279.936, 485.214, 52818.956 25/01/01,13:38:18,08,09,1, 11.9,1,1, -0.177, 10279.951, 485.201, 52818.990 25/01/01,13:38:18,09,09,1, 11.9,1,1, -0.177, 10279.941, 485.229, 52818.948 25/01/01,13:38:18,10,09,1, 11.9,1,1, -0.177, 10279.948, 485.226, 52818.960 25/01/01,13:38:18,11,09,1, 11.9,1,1, -0.177, 10279.910, 485.218, 52818.970 25/01/01,13:38:18,12,09,1, 11.9,1,1, -0.177, 10279.928, 485.235, 52818.968 25/01/01,13:38:18,13,09,1, 11.9,1,1, -0.177, 10279.943, 485.210, 52818.928 25/01/01,13:38:18,14,09,1, 11.9,1,1, -0.177, 10279.916, 485.238, 52819.008 25/01/01,13:38:18,15,09,1, 11.9,1,1, -0.177, 10279.940, 485.244, 52818.987 25/01/01,13:38:18,16,09,1, 11.9,1,1, -0.177, 10279.944, 485.241, 52818.976 25/01/01,13:38:18,17,09,1, 11.9,1,1, -0.177, 10279.930, 485.255, 52818.968 25/01/01,13:38:18,18,09,1, 11.9,1,1, -0.177, 10279.949, 485.242, 52818.971 25/01/01,13:38:18,19,09,1, 11.9,1,1, -0.177, 10279.941, 485.238, 52818.964 25/01/01,13:38:19,00,09,1, 11.9,1,1, -0.179, 10279.933, 485.238, 52818.964 25/01/01,13:38:19,01,09,1, 11.9,1,1, -0.179, 10279.935, 485.262, 52818.983 25/01/01,13:38:19,02,09,1, 11.9,1,1, -0.179, 10279.935, 485.252, 52818.944 25/01/01,13:38:19,03,09,1, 11.9,1,1, -0.179, 10279.929, 485.256, 52818.939 25/01/01,13:38:19,04,09,1, 11.9,1,1, -0.179, 10279.936, 485.285, 52818.948 25/01/01,13:38:19,05,09,1, 11.9,1,1, -0.179, 10279.947, 485.258, 52818.945 25/01/01,13:38:19,06,09,1, 11.9,1,1, -0.179, 10279.935, 485.296, 52818.967 25/01/01,13:38:19,07,09,1, 11.9,1,1, -0.179, 10279.957, 485.265, 52818.936 25/01/01,13:38:19,08,09,1, 11.9,1,1, -0.179, 10279.959, 485.237, 52818.946 25/01/01,13:38:19,09,09,1, 11.9,1,1, -0.179, 10279.925, 485.269, 52818.922 25/01/01,13:38:19,10,09,1, 11.9,1,1, -0.179, 10279.942, 485.279, 52818.939 25/01/01,13:38:19,11,09,1, 11.9,1,1, -0.179, 10279.947, 485.308, 52818.968 25/01/01,13:38:19,12,09,1, 11.9,1,1, -0.179, 10279.936, 485.303, 52818.933 25/01/01,13:38:19,13,09,1, 11.9,1,1, -0.179, 10279.968, 485.287, 52818.969 25/01/01,13:38:19,14,09,1, 11.9,1,1, -0.179, 10279.955, 485.295, 52818.957 25/01/01,13:38:19,15,09,1, 11.9,1,1, -0.179, 10279.967, 485.320, 52818.954 25/01/01,13:38:19,16,09,1, 11.9,1,1, -0.179, 10279.975, 485.296, 52818.980 25/01/01,13:38:19,17,09,1, 11.9,1,1, -0.179, 10279.986, 485.290, 52818.911 25/01/01,13:38:19,18,09,1, 11.9,1,1, -0.179, 10279.967, 485.328, 52818.903 25/01/01,13:38:19,19,09,1, 11.9,1,1, -0.179, 10279.938, 485.289, 52818.928 25/01/01,13:38:20,00,09,1, 11.9,1,1, -0.177, 10279.933, 485.289, 52818.928 25/01/01,13:38:20,01,09,1, 11.9,1,1, -0.177, 10279.937, 485.312, 52818.877 25/01/01,13:38:20,02,09,1, 11.9,1,1, -0.177, 10279.947, 485.311, 52818.867 25/01/01,13:38:20,03,09,1, 11.9,1,1, -0.177, 10279.956, 485.302, 52818.861 25/01/01,13:38:20,04,09,1, 11.9,1,1, -0.177, 10279.955, 485.333, 52818.911 25/01/01,13:38:20,05,09,1, 11.9,1,1, -0.177, 10279.974, 485.312, 52818.887 25/01/01,13:38:20,06,09,1, 11.9,1,1, -0.177, 10279.956, 485.334, 52818.851 25/01/01,13:38:20,07,09,1, 11.9,1,1, -0.177, 10279.954, 485.355, 52818.908 25/01/01,13:38:20,08,09,1, 11.9,1,1, -0.177, 10279.944, 485.340, 52818.842 25/01/01,13:38:20,09,09,1, 11.9,1,1, -0.177, 10279.973, 485.349, 52818.933 25/01/01,13:38:20,10,09,1, 11.9,1,1, -0.177, 10279.974, 485.369, 52818.924 25/01/01,13:38:20,11,09,1, 11.9,1,1, -0.177, 10279.973, 485.358, 52818.958 25/01/01,13:38:20,12,09,1, 11.9,1,1, -0.177, 10279.958, 485.329, 52818.875 25/01/01,13:38:20,13,09,1, 11.9,1,1, -0.177, 10279.965, 485.357, 52818.959 25/01/01,13:38:20,14,09,1, 11.9,1,1, -0.177, 10279.987, 485.340, 52818.850 25/01/01,13:38:20,15,09,1, 11.9,1,1, -0.177, 10279.981, 485.359, 52818.896 25/01/01,13:38:20,16,09,1, 11.9,1,1, -0.177, 10279.990, 485.346, 52818.912 25/01/01,13:38:20,17,09,1, 11.9,1,1, -0.177, 10279.976, 485.317, 52818.720 25/01/01,13:38:20,18,09,1, 11.9,1,1, -0.177, 10279.972, 485.362, 52818.974 25/01/01,13:38:20,19,09,1, 11.9,1,1, -0.177, 10279.984, 485.358, 52818.906 25/01/01,13:38:21,00,09,1, 11.9,1,1, -0.175, 10279.983, 485.358, 52818.906 25/01/01,13:38:21,01,09,1, 11.9,1,1, -0.175, 10279.967, 485.352, 52818.907 25/01/01,13:38:21,02,09,1, 11.9,1,1, -0.175, 10279.967, 485.367, 52818.918 25/01/01,13:38:21,03,09,1, 11.9,1,1, -0.175, 10279.986, 485.374, 52818.912 25/01/01,13:38:21,04,09,1, 11.9,1,1, -0.175, 10279.951, 485.360, 52818.917 25/01/01,13:38:21,05,09,1, 11.9,1,1, -0.175, 10279.973, 485.363, 52818.900 25/01/01,13:38:21,06,09,1, 11.9,1,1, -0.175, 10279.962, 485.379, 52818.909 25/01/01,13:38:21,07,09,1, 11.9,1,1, -0.175, 10279.963, 485.360, 52818.865 25/01/01,13:38:21,08,09,1, 11.9,1,1, -0.175, 10279.974, 485.373, 52818.921 25/01/01,13:38:21,09,09,1, 11.9,1,1, -0.175, 10279.971, 485.352, 52818.899 25/01/01,13:38:21,10,09,1, 11.9,1,1, -0.175, 10279.994, 485.368, 52818.858 25/01/01,13:38:21,11,09,1, 11.9,1,1, -0.175, 10279.988, 485.364, 52818.895 25/01/01,13:38:21,12,09,1, 11.9,1,1, -0.175, 10279.961, 485.358, 52818.869 25/01/01,13:38:21,13,09,1, 11.9,1,1, -0.175, 10279.975, 485.380, 52818.859 25/01/01,13:38:21,14,09,1, 11.9,1,1, -0.175, 10279.970, 485.369, 52818.858 25/01/01,13:38:21,15,09,1, 11.9,1,1, -0.175, 10279.966, 485.371, 52818.873 25/01/01,13:38:21,16,09,1, 11.9,1,1, -0.175, 10279.971, 485.361, 52818.896 25/01/01,13:38:21,17,09,1, 11.9,1,1, -0.175, 10279.993, 485.345, 52818.896 25/01/01,13:38:21,18,09,1, 11.9,1,1, -0.175, 10279.981, 485.328, 52818.919 25/01/01,13:38:21,19,09,1, 11.9,1,1, -0.175, 10279.989, 485.353, 52818.872 25/01/01,13:38:22,00,09,1, 11.8,1,1, -0.177, 10279.983, 485.353, 52818.872 25/01/01,13:38:22,01,09,1, 11.8,1,1, -0.177, 10280.009, 485.348, 52818.887 25/01/01,13:38:22,02,09,1, 11.8,1,1, -0.177, 10280.013, 485.356, 52818.937 25/01/01,13:38:22,03,09,1, 11.8,1,1, -0.177, 10280.002, 485.340, 52818.847 25/01/01,13:38:22,04,09,1, 11.8,1,1, -0.177, 10280.020, 485.328, 52818.902 25/01/01,13:38:22,05,09,1, 11.8,1,1, -0.177, 10279.995, 485.343, 52818.872 25/01/01,13:38:22,06,09,1, 11.8,1,1, -0.177, 10280.020, 485.359, 52818.857 25/01/01,13:38:22,07,09,1, 11.8,1,1, -0.177, 10280.012, 485.345, 52818.836 25/01/01,13:38:22,08,09,1, 11.8,1,1, -0.177, 10280.011, 485.350, 52818.841 25/01/01,13:38:22,09,09,1, 11.8,1,1, -0.177, 10279.998, 485.347, 52818.683 25/01/01,13:38:22,10,09,1, 11.8,1,1, -0.177, 10280.049, 485.338, 52818.936 25/01/01,13:38:22,11,09,1, 11.8,1,1, -0.177, 10280.006, 485.348, 52818.852 25/01/01,13:38:22,12,09,1, 11.8,1,1, -0.177, 10280.048, 485.322, 52818.857 25/01/01,13:38:22,13,09,1, 11.8,1,1, -0.177, 10280.027, 485.323, 52818.851 25/01/01,13:38:22,14,09,1, 11.8,1,1, -0.177, 10280.013, 485.312, 52818.881 25/01/01,13:38:22,15,09,1, 11.8,1,1, -0.177, 10280.024, 485.304, 52818.847 25/01/01,13:38:22,16,09,1, 11.8,1,1, -0.177, 10280.020, 485.328, 52818.879 25/01/01,13:38:22,17,09,1, 11.8,1,1, -0.177, 10280.026, 485.326, 52818.828 25/01/01,13:38:22,18,09,1, 11.8,1,1, -0.177, 10280.027, 485.323, 52818.877 25/01/01,13:38:22,19,09,1, 11.8,1,1, -0.177, 10280.012, 485.290, 52818.832 25/01/01,13:38:23,00,09,1, 11.9,1,1, -0.175, 10280.008, 485.290, 52818.832 25/01/01,13:38:23,01,09,1, 11.9,1,1, -0.175, 10280.025, 485.332, 52818.828 25/01/01,13:38:23,02,09,1, 11.9,1,1, -0.175, 10280.030, 485.302, 52818.824 25/01/01,13:38:23,03,09,1, 11.9,1,1, -0.175, 10280.005, 485.299, 52818.813 25/01/01,13:38:23,04,09,1, 11.9,1,1, -0.175, 10280.028, 485.268, 52818.750 25/01/01,13:38:23,05,09,1, 11.9,1,1, -0.175, 10280.018, 485.270, 52818.821 25/01/01,13:38:23,06,09,1, 11.9,1,1, -0.175, 10280.017, 485.285, 52818.855 25/01/01,13:38:23,07,09,1, 11.9,1,1, -0.175, 10280.038, 485.297, 52818.880 25/01/01,13:38:23,08,09,1, 11.9,1,1, -0.175, 10280.025, 485.290, 52818.881 25/01/01,13:38:23,09,09,1, 11.9,1,1, -0.175, 10280.010, 485.268, 52818.841 25/01/01,13:38:23,10,09,1, 11.9,1,1, -0.175, 10280.018, 485.274, 52818.837 25/01/01,13:38:23,11,09,1, 11.9,1,1, -0.175, 10280.030, 485.263, 52818.774 25/01/01,13:38:23,12,09,1, 11.9,1,1, -0.175, 10280.032, 485.245, 52818.895 25/01/01,13:38:23,13,09,1, 11.9,1,1, -0.175, 10280.025, 485.250, 52818.858 25/01/01,13:38:23,14,09,1, 11.9,1,1, -0.175, 10280.004, 485.268, 52818.874 25/01/01,13:38:23,15,09,1, 11.9,1,1, -0.175, 10280.026, 485.215, 52818.759 25/01/01,13:38:23,16,09,1, 11.9,1,1, -0.175, 10280.028, 485.231, 52818.747 25/01/01,13:38:23,17,09,1, 11.9,1,1, -0.175, 10280.031, 485.225, 52818.743 25/01/01,13:38:23,18,09,1, 11.9,1,1, -0.175, 10279.981, 485.237, 52818.812 25/01/01,13:38:23,19,09,1, 11.9,1,1, -0.175, 10280.024, 485.211, 52818.741 25/01/01,13:38:24,00,09,1, 11.9,1,1, -0.177, 10280.017, 485.211, 52818.741 25/01/01,13:38:24,01,09,1, 11.9,1,1, -0.177, 10280.013, 485.214, 52818.771 25/01/01,13:38:24,02,09,1, 11.9,1,1, -0.177, 10280.040, 485.209, 52818.786 25/01/01,13:38:24,03,09,1, 11.9,1,1, -0.177, 10280.019, 485.199, 52818.752 25/01/01,13:38:24,04,09,1, 11.9,1,1, -0.177, 10280.018, 485.183, 52818.780 25/01/01,13:38:24,05,09,1, 11.9,1,1, -0.177, 10280.012, 485.187, 52818.755 25/01/01,13:38:24,06,09,1, 11.9,1,1, -0.177, 10280.009, 485.150, 52818.754 25/01/01,13:38:24,07,09,1, 11.9,1,1, -0.177, 10280.010, 485.149, 52818.739 25/01/01,13:38:24,08,09,1, 11.9,1,1, -0.177, 10280.020, 485.143, 52818.755 25/01/01,13:38:24,09,09,1, 11.9,1,1, -0.177, 10280.003, 485.156, 52818.763 25/01/01,13:38:24,10,09,1, 11.9,1,1, -0.177, 10280.027, 485.150, 52818.782 25/01/01,13:38:24,11,09,1, 11.9,1,1, -0.177, 10280.004, 485.149, 52818.754 25/01/01,13:38:24,12,09,1, 11.9,1,1, -0.177, 10279.991, 485.124, 52818.745 25/01/01,13:38:24,13,09,1, 11.9,1,1, -0.177, 10280.003, 485.098, 52818.719 25/01/01,13:38:24,14,09,1, 11.9,1,1, -0.177, 10280.016, 485.124, 52818.722 25/01/01,13:38:24,15,09,1, 11.9,1,1, -0.177, 10279.966, 485.080, 52818.708 25/01/01,13:38:24,16,09,1, 11.9,1,1, -0.177, 10280.008, 485.071, 52818.700 25/01/01,13:38:24,17,09,1, 11.9,1,1, -0.177, 10279.998, 485.068, 52818.712 25/01/01,13:38:24,18,09,1, 11.9,1,1, -0.177, 10279.998, 485.069, 52818.710 25/01/01,13:38:24,19,09,1, 11.9,1,1, -0.177, 10279.995, 485.076, 52818.703 25/01/01,13:38:25,00,09,1, 11.9,1,1, -0.178, 10279.992, 485.076, 52818.703 25/01/01,13:38:25,01,09,1, 11.9,1,1, -0.178, 10279.989, 485.033, 52818.716 25/01/01,13:38:25,02,09,1, 11.9,1,1, -0.178, 10279.965, 485.016, 52818.707 25/01/01,13:38:25,03,09,1, 11.9,1,1, -0.178, 10279.988, 485.021, 52818.702 25/01/01,13:38:25,04,09,1, 11.9,1,1, -0.178, 10279.984, 485.008, 52818.731 25/01/01,13:38:25,05,09,1, 11.9,1,1, -0.178, 10279.949, 485.000, 52818.678 25/01/01,13:38:25,06,09,1, 11.9,1,1, -0.178, 10279.944, 485.010, 52818.726 25/01/01,13:38:25,07,09,1, 11.9,1,1, -0.178, 10279.966, 484.984, 52818.696 25/01/01,13:38:25,08,09,1, 11.9,1,1, -0.178, 10279.941, 484.976, 52818.683 25/01/01,13:38:25,09,09,1, 11.9,1,1, -0.178, 10279.941, 484.991, 52818.707 25/01/01,13:38:25,10,09,1, 11.9,1,1, -0.178, 10279.941, 484.975, 52818.709 25/01/01,13:38:25,11,09,1, 11.9,1,1, -0.178, 10279.945, 484.933, 52818.677 25/01/01,13:38:25,12,09,1, 11.9,1,1, -0.178, 10279.935, 484.941, 52818.713 25/01/01,13:38:25,13,09,1, 11.9,1,1, -0.178, 10279.929, 484.946, 52818.662 25/01/01,13:38:25,14,09,1, 11.9,1,1, -0.178, 10279.928, 484.926, 52818.649 25/01/01,13:38:25,15,09,1, 11.9,1,1, -0.178, 10279.907, 484.908, 52818.618 25/01/01,13:38:25,16,09,1, 11.9,1,1, -0.178, 10279.938, 484.895, 52818.675 25/01/01,13:38:25,17,09,1, 11.9,1,1, -0.178, 10279.931, 484.902, 52818.615 25/01/01,13:38:25,18,09,1, 11.9,1,1, -0.178, 10279.914, 484.889, 52818.667 25/01/01,13:38:25,19,09,1, 11.9,1,1, -0.178, 10279.924, 484.884, 52818.625 25/01/01,13:38:26,00,09,1, 11.9,1,1, -0.175, 10279.917, 484.884, 52818.625 25/01/01,13:38:26,01,09,1, 11.9,1,1, -0.175, 10279.897, 484.886, 52818.645 25/01/01,13:38:26,02,09,1, 11.9,1,1, -0.175, 10279.894, 484.870, 52818.671 25/01/01,13:38:26,03,09,1, 11.9,1,1, -0.175, 10279.888, 484.852, 52818.680 25/01/01,13:38:26,04,09,1, 11.9,1,1, -0.175, 10279.875, 484.847, 52818.666 25/01/01,13:38:26,05,09,1, 11.9,1,1, -0.175, 10279.875, 484.847, 52818.663 25/01/01,13:38:26,06,09,1, 11.9,1,1, -0.175, 10279.885, 484.858, 52818.620 25/01/01,13:38:26,07,09,1, 11.9,1,1, -0.175, 10279.874, 484.803, 52818.676 25/01/01,13:38:26,08,09,1, 11.9,1,1, -0.175, 10279.860, 484.820, 52818.648 25/01/01,13:38:26,09,09,1, 11.9,1,1, -0.175, 10279.875, 484.789, 52818.638 25/01/01,13:38:26,10,09,1, 11.9,1,1, -0.175, 10279.893, 484.792, 52818.635 25/01/01,13:38:26,11,09,1, 11.9,1,1, -0.175, 10279.876, 484.788, 52818.625 25/01/01,13:38:26,12,09,1, 11.9,1,1, -0.175, 10279.865, 484.751, 52818.610 25/01/01,13:38:26,13,09,1, 11.9,1,1, -0.175, 10279.864, 484.755, 52818.591 25/01/01,13:38:26,14,09,1, 11.9,1,1, -0.175, 10279.852, 484.743, 52818.602 25/01/01,13:38:26,15,09,1, 11.9,1,1, -0.175, 10279.825, 484.762, 52818.620 25/01/01,13:38:26,16,09,1, 11.9,1,1, -0.175, 10279.845, 484.748, 52818.642 25/01/01,13:38:26,17,09,1, 11.9,1,1, -0.175, 10279.824, 484.719, 52818.635 25/01/01,13:38:26,18,09,1, 11.9,1,1, -0.175, 10279.823, 484.727, 52818.623 25/01/01,13:38:26,19,09,1, 11.9,1,1, -0.175, 10279.796, 484.725, 52818.616 25/01/01,13:38:27,00,09,1, 11.9,1,1, -0.174, 10279.791, 484.725, 52818.616 25/01/01,13:38:27,01,09,1, 11.9,1,1, -0.174, 10279.804, 484.730, 52818.601 25/01/01,13:38:27,02,09,1, 11.9,1,1, -0.174, 10279.781, 484.698, 52818.655 25/01/01,13:38:27,03,09,1, 11.9,1,1, -0.174, 10279.788, 484.694, 52818.583 25/01/01,13:38:27,04,09,1, 11.9,1,1, -0.174, 10279.775, 484.669, 52818.616 25/01/01,13:38:27,05,09,1, 11.9,1,1, -0.174, 10279.765, 484.673, 52818.582 25/01/01,13:38:27,06,09,1, 11.9,1,1, -0.174, 10279.778, 484.663, 52818.580 25/01/01,13:38:27,07,09,1, 11.9,1,1, -0.174, 10279.766, 484.665, 52818.582 25/01/01,13:38:27,08,09,1, 11.9,1,1, -0.174, 10279.718, 484.642, 52818.527 25/01/01,13:38:27,09,09,1, 11.9,1,1, -0.174, 10279.721, 484.635, 52818.551 25/01/01,13:38:27,10,09,1, 11.9,1,1, -0.174, 10279.719, 484.614, 52818.529 25/01/01,13:38:27,11,09,1, 11.9,1,1, -0.174, 10279.735, 484.622, 52818.528 25/01/01,13:38:27,12,09,1, 11.9,1,1, -0.174, 10279.715, 484.590, 52818.586 25/01/01,13:38:27,13,09,1, 11.9,1,1, -0.174, 10279.719, 484.566, 52818.593 25/01/01,13:38:27,14,09,1, 11.9,1,1, -0.174, 10279.701, 484.565, 52818.546 25/01/01,13:38:27,15,09,1, 11.9,1,1, -0.174, 10279.688, 484.566, 52818.560 25/01/01,13:38:27,16,09,1, 11.9,1,1, -0.174, 10279.690, 484.566, 52818.529 25/01/01,13:38:27,17,09,1, 11.9,1,1, -0.174, 10279.660, 484.537, 52818.464 25/01/01,13:38:27,18,09,1, 11.9,1,1, -0.174, 10279.645, 484.566, 52818.531 25/01/01,13:38:27,19,09,1, 11.9,1,1, -0.174, 10279.647, 484.523, 52818.488 25/01/01,13:38:28,00,09,1, 11.9,1,1, -0.178, 10279.641, 484.523, 52818.488 25/01/01,13:38:28,01,09,1, 11.9,1,1, -0.178, 10279.615, 484.502, 52818.495 25/01/01,13:38:28,02,09,1, 11.9,1,1, -0.178, 10279.641, 484.502, 52818.504 25/01/01,13:38:28,03,09,1, 11.9,1,1, -0.178, 10279.630, 484.479, 52818.440 25/01/01,13:38:28,04,09,1, 11.9,1,1, -0.178, 10279.609, 484.456, 52818.417 25/01/01,13:38:28,05,09,1, 11.9,1,1, -0.178, 10279.595, 484.466, 52818.494 25/01/01,13:38:28,06,09,1, 11.9,1,1, -0.178, 10279.605, 484.456, 52818.458 25/01/01,13:38:28,07,09,1, 11.9,1,1, -0.178, 10279.589, 484.436, 52818.389 25/01/01,13:38:28,08,09,1, 11.9,1,1, -0.178, 10279.567, 484.450, 52818.493 25/01/01,13:38:28,09,09,1, 11.9,1,1, -0.178, 10279.561, 484.434, 52818.428 25/01/01,13:38:28,10,09,1, 11.9,1,1, -0.178, 10279.562, 484.410, 52818.481 25/01/01,13:38:28,11,09,1, 11.9,1,1, -0.178, 10279.545, 484.410, 52818.480 25/01/01,13:38:28,12,09,1, 11.9,1,1, -0.178, 10279.538, 484.410, 52818.473 25/01/01,13:38:28,13,09,1, 11.9,1,1, -0.178, 10279.538, 484.406, 52818.480 25/01/01,13:38:28,14,09,1, 11.9,1,1, -0.178, 10279.505, 484.373, 52818.418 25/01/01,13:38:28,15,09,1, 11.9,1,1, -0.178, 10279.499, 484.372, 52818.445 25/01/01,13:38:28,16,09,1, 11.9,1,1, -0.178, 10279.512, 484.375, 52818.435 25/01/01,13:38:28,17,09,1, 11.9,1,1, -0.178, 10279.506, 484.382, 52818.368 25/01/01,13:38:28,18,09,1, 11.9,1,1, -0.178, 10279.492, 484.339, 52818.439 25/01/01,13:38:28,19,09,1, 11.9,1,1, -0.178, 10279.464, 484.342, 52818.398 25/01/01,13:38:29,00,09,1, 11.9,1,1, -0.176, 10279.458, 484.342, 52818.398 25/01/01,13:38:29,01,09,1, 11.9,1,1, -0.176, 10279.469, 484.315, 52818.427 25/01/01,13:38:29,02,09,1, 11.9,1,1, -0.176, 10279.439, 484.316, 52818.429 25/01/01,13:38:29,03,09,1, 11.9,1,1, -0.176, 10279.430, 484.315, 52818.415 25/01/01,13:38:29,04,09,1, 11.9,1,1, -0.176, 10279.428, 484.293, 52818.412 25/01/01,13:38:29,05,09,1, 11.9,1,1, -0.176, 10279.416, 484.300, 52818.417 25/01/01,13:38:29,06,09,1, 11.9,1,1, -0.176, 10279.389, 484.286, 52818.424 25/01/01,13:38:29,07,09,1, 11.9,1,1, -0.176, 10279.424, 484.286, 52818.401 25/01/01,13:38:29,08,09,1, 11.9,1,1, -0.176, 10279.383, 484.280, 52818.385 25/01/01,13:38:29,09,09,1, 11.9,1,1, -0.176, 10279.391, 484.252, 52818.398 25/01/01,13:38:29,10,09,1, 11.9,1,1, -0.176, 10279.396, 484.272, 52818.407 25/01/01,13:38:29,11,09,1, 11.9,1,1, -0.176, 10279.384, 484.229, 52818.383 25/01/01,13:38:29,12,09,1, 11.9,1,1, -0.176, 10279.371, 484.225, 52818.398 25/01/01,13:38:29,13,09,1, 11.9,1,1, -0.176, 10279.356, 484.206, 52818.321 25/01/01,13:38:29,14,09,1, 11.9,1,1, -0.176, 10279.335, 484.231, 52818.393 25/01/01,13:38:29,15,09,1, 11.9,1,1, -0.176, 10279.305, 484.205, 52818.347 25/01/01,13:38:29,16,09,1, 11.9,1,1, -0.176, 10279.299, 484.212, 52818.354 25/01/01,13:38:29,17,09,1, 11.9,1,1, -0.176, 10279.299, 484.216, 52818.359 25/01/01,13:38:29,18,09,1, 11.9,1,1, -0.176, 10279.272, 484.187, 52818.362 25/01/01,13:38:29,19,09,1, 11.9,1,1, -0.176, 10279.262, 484.194, 52818.355 25/01/01,13:38:30,00,09,1, 11.9,1,1, -0.176, 10279.257, 484.194, 52818.355 25/01/01,13:38:30,01,09,1, 11.9,1,1, -0.176, 10279.269, 484.184, 52818.377 25/01/01,13:38:30,02,09,1, 11.9,1,1, -0.176, 10279.249, 484.172, 52818.376 25/01/01,13:38:30,03,09,1, 11.9,1,1, -0.176, 10279.239, 484.162, 52818.381 25/01/01,13:38:30,04,09,1, 11.9,1,1, -0.176, 10279.222, 484.140, 52818.367 25/01/01,13:38:30,05,09,1, 11.9,1,1, -0.176, 10279.238, 484.157, 52818.359 25/01/01,13:38:30,06,09,1, 11.9,1,1, -0.176, 10279.219, 484.151, 52818.371 25/01/01,13:38:30,07,09,1, 11.9,1,1, -0.176, 10279.215, 484.126, 52818.375 25/01/01,13:38:30,08,09,1, 11.9,1,1, -0.176, 10279.208, 484.130, 52818.336 25/01/01,13:38:30,09,09,1, 11.9,1,1, -0.176, 10279.178, 484.127, 52818.294 25/01/01,13:38:30,10,09,1, 11.9,1,1, -0.176, 10279.187, 484.107, 52818.285 25/01/01,13:38:30,11,09,1, 11.9,1,1, -0.176, 10279.169, 484.100, 52818.304 25/01/01,13:38:30,12,09,1, 11.9,1,1, -0.176, 10279.149, 484.094, 52818.287 25/01/01,13:38:30,13,09,1, 11.9,1,1, -0.176, 10279.133, 484.090, 52818.270 25/01/01,13:38:30,14,09,1, 11.9,1,1, -0.176, 10279.158, 484.092, 52818.307 25/01/01,13:38:30,15,09,1, 11.9,1,1, -0.176, 10279.118, 484.083, 52818.310 25/01/01,13:38:30,16,09,1, 11.9,1,1, -0.176, 10279.108, 484.091, 52818.312 25/01/01,13:38:30,17,09,1, 11.9,1,1, -0.176, 10279.121, 484.064, 52818.317 25/01/01,13:38:30,18,09,1, 11.9,1,1, -0.176, 10279.097, 484.072, 52818.328 25/01/01,13:38:30,19,09,1, 11.9,1,1, -0.176, 10279.121, 484.057, 52818.285 25/01/01,13:38:31,00,09,1, 11.9,1,1, -0.177, 10279.115, 484.057, 52818.285 25/01/01,13:38:31,01,09,1, 11.9,1,1, -0.177, 10279.096, 484.053, 52818.332 25/01/01,13:38:31,02,09,1, 11.9,1,1, -0.177, 10279.080, 484.043, 52818.299 25/01/01,13:38:31,03,09,1, 11.9,1,1, -0.177, 10279.086, 484.023, 52818.282 25/01/01,13:38:31,04,09,1, 11.9,1,1, -0.177, 10279.084, 484.045, 52818.391 25/01/01,13:38:31,05,09,1, 11.9,1,1, -0.177, 10279.056, 484.035, 52818.365 25/01/01,13:38:31,06,09,1, 11.9,1,1, -0.177, 10279.050, 484.040, 52818.363 25/01/01,13:38:31,07,09,1, 11.9,1,1, -0.177, 10279.074, 484.018, 52818.329 25/01/01,13:38:31,08,09,1, 11.9,1,1, -0.177, 10279.037, 484.035, 52818.327 25/01/01,13:38:31,09,09,1, 11.9,1,1, -0.177, 10279.053, 484.006, 52818.253 25/01/01,13:38:31,10,09,1, 11.9,1,1, -0.177, 10279.036, 483.997, 52818.270 25/01/01,13:38:31,11,09,1, 11.9,1,1, -0.177, 10279.019, 484.008, 52818.287 25/01/01,13:38:31,12,09,1, 11.9,1,1, -0.177, 10279.006, 483.982, 52818.280 25/01/01,13:38:31,13,09,1, 11.9,1,1, -0.177, 10279.028, 483.970, 52818.288 25/01/01,13:38:31,14,09,1, 11.9,1,1, -0.177, 10279.018, 483.996, 52818.315 25/01/01,13:38:31,15,09,1, 11.9,1,1, -0.177, 10279.006, 483.969, 52818.275 25/01/01,13:38:31,16,09,1, 11.9,1,1, -0.177, 10279.006, 483.959, 52818.323 25/01/01,13:38:31,17,09,1, 11.9,1,1, -0.177, 10279.001, 483.936, 52818.320 25/01/01,13:38:31,18,09,1, 11.9,1,1, -0.177, 10278.990, 483.960, 52818.306 25/01/01,13:38:31,19,09,1, 11.9,1,1, -0.177, 10279.001, 483.939, 52818.283 25/01/01,13:38:32,00,09,1, 12.0,1,1, -0.177, 10278.999, 483.939, 52818.283 25/01/01,13:38:32,01,09,1, 12.0,1,1, -0.177, 10278.996, 483.926, 52818.265 25/01/01,13:38:32,02,09,1, 12.0,1,1, -0.177, 10279.000, 483.959, 52818.302 25/01/01,13:38:32,03,09,1, 12.0,1,1, -0.177, 10279.011, 483.941, 52818.236 25/01/01,13:38:32,04,09,1, 12.0,1,1, -0.177, 10278.990, 483.914, 52818.308 25/01/01,13:38:32,05,09,1, 12.0,1,1, -0.177, 10278.973, 483.944, 52818.305 25/01/01,13:38:32,06,09,1, 12.0,1,1, -0.177, 10278.985, 483.913, 52818.251 25/01/01,13:38:32,07,09,1, 12.0,1,1, -0.177, 10278.980, 483.897, 52818.243 25/01/01,13:38:32,08,09,1, 12.0,1,1, -0.177, 10278.971, 483.922, 52818.310 25/01/01,13:38:32,09,09,1, 12.0,1,1, -0.177, 10278.964, 483.893, 52818.293 25/01/01,13:38:32,10,09,1, 12.0,1,1, -0.177, 10278.966, 483.907, 52818.294 25/01/01,13:38:32,11,09,1, 12.0,1,1, -0.177, 10278.973, 483.899, 52818.289 25/01/01,13:38:32,12,09,1, 12.0,1,1, -0.177, 10278.973, 483.925, 52818.306 25/01/01,13:38:32,13,09,1, 12.0,1,1, -0.177, 10278.970, 483.869, 52818.283 25/01/01,13:38:32,14,09,1, 12.0,1,1, -0.177, 10278.973, 483.889, 52818.291 25/01/01,13:38:32,15,09,1, 12.0,1,1, -0.177, 10278.970, 483.882, 52818.264 25/01/01,13:38:32,16,09,1, 12.0,1,1, -0.177, 10278.992, 483.880, 52818.291 25/01/01,13:38:32,17,09,1, 12.0,1,1, -0.177, 10278.982, 483.863, 52818.248 25/01/01,13:38:32,18,09,1, 12.0,1,1, -0.177, 10278.990, 483.854, 52818.280 25/01/01,13:38:32,19,09,1, 12.0,1,1, -0.177, 10278.977, 483.858, 52818.271 25/01/01,13:38:33,00,09,1, 11.9,1,1, -0.175, 10278.974, 483.858, 52818.271 25/01/01,13:38:33,01,09,1, 11.9,1,1, -0.175, 10279.006, 483.820, 52818.238 25/01/01,13:38:33,02,09,1, 11.9,1,1, -0.175, 10278.989, 483.813, 52818.247 25/01/01,13:38:33,03,09,1, 11.9,1,1, -0.175, 10278.983, 483.812, 52818.282 25/01/01,13:38:33,04,09,1, 11.9,1,1, -0.175, 10278.977, 483.825, 52818.275 25/01/01,13:38:33,05,09,1, 11.9,1,1, -0.175, 10278.990, 483.826, 52818.259 25/01/01,13:38:33,06,09,1, 11.9,1,1, -0.175, 10278.982, 483.819, 52818.267 25/01/01,13:38:33,07,09,1, 11.9,1,1, -0.175, 10279.002, 483.824, 52818.281 25/01/01,13:38:33,08,09,1, 11.9,1,1, -0.175, 10278.995, 483.791, 52818.277 25/01/01,13:38:33,09,09,1, 11.9,1,1, -0.175, 10279.005, 483.800, 52818.298 25/01/01,13:38:33,10,09,1, 11.9,1,1, -0.175, 10278.998, 483.813, 52818.266 25/01/01,13:38:33,11,09,1, 11.9,1,1, -0.175, 10278.991, 483.789, 52818.278 25/01/01,13:38:33,12,09,1, 11.9,1,1, -0.175, 10278.987, 483.793, 52818.194 25/01/01,13:38:33,13,09,1, 11.9,1,1, -0.175, 10279.009, 483.770, 52818.195 25/01/01,13:38:33,14,09,1, 11.9,1,1, -0.175, 10279.003, 483.776, 52818.204 25/01/01,13:38:33,15,09,1, 11.9,1,1, -0.175, 10278.972, 483.765, 52818.487 25/01/01,13:38:33,16,09,1, 11.9,1,1, -0.175, 10279.025, 483.755, 52818.242 25/01/01,13:38:33,17,09,1, 11.9,1,1, -0.175, 10279.007, 483.770, 52818.276 25/01/01,13:38:33,18,09,1, 11.9,1,1, -0.175, 10278.993, 483.756, 52818.309 25/01/01,13:38:33,19,09,1, 11.9,1,1, -0.175, 10279.013, 483.767, 52818.215 25/01/01,13:38:34,00,09,1, 12.0,1,1, -0.182, 10279.007, 483.767, 52818.215 25/01/01,13:38:34,01,09,1, 12.0,1,1, -0.182, 10278.995, 483.736, 52818.259 25/01/01,13:38:34,02,09,1, 12.0,1,1, -0.182, 10278.983, 483.731, 52818.241 25/01/01,13:38:34,03,09,1, 12.0,1,1, -0.182, 10279.010, 483.748, 52818.222 25/01/01,13:38:34,04,09,1, 12.0,1,1, -0.182, 10278.992, 483.732, 52818.261 25/01/01,13:38:34,05,09,1, 12.0,1,1, -0.182, 10278.980, 483.739, 52818.258 25/01/01,13:38:34,06,09,1, 12.0,1,1, -0.182, 10279.004, 483.735, 52818.235 25/01/01,13:38:34,07,09,1, 12.0,1,1, -0.182, 10279.009, 483.715, 52818.166 25/01/01,13:38:34,08,09,1, 12.0,1,1, -0.182, 10279.005, 483.731, 52818.278 25/01/01,13:38:34,09,09,1, 12.0,1,1, -0.182, 10279.002, 483.735, 52818.254 25/01/01,13:38:34,10,09,1, 12.0,1,1, -0.182, 10278.982, 483.714, 52818.272 25/01/01,13:38:34,11,09,1, 12.0,1,1, -0.182, 10279.001, 483.685, 52818.168 25/01/01,13:38:34,12,09,1, 12.0,1,1, -0.182, 10278.994, 483.725, 52818.238 25/01/01,13:38:34,13,09,1, 12.0,1,1, -0.182, 10279.004, 483.702, 52818.173 25/01/01,13:38:34,14,09,1, 12.0,1,1, -0.182, 10279.021, 483.707, 52818.258 25/01/01,13:38:34,15,09,1, 12.0,1,1, -0.182, 10278.978, 483.710, 52818.276 25/01/01,13:38:34,16,09,1, 12.0,1,1, -0.182, 10278.979, 483.698, 52818.250 25/01/01,13:38:34,17,09,1, 12.0,1,1, -0.182, 10278.997, 483.674, 52818.272 25/01/01,13:38:34,18,09,1, 12.0,1,1, -0.182, 10278.978, 483.693, 52818.235 25/01/01,13:38:34,19,09,1, 12.0,1,1, -0.182, 10278.984, 483.695, 52818.264 25/01/01,13:38:35,00,09,1, 11.9,1,1, -0.174, 10278.982, 483.695, 52818.264 25/01/01,13:38:35,01,09,1, 11.9,1,1, -0.174, 10278.964, 483.674, 52818.176 25/01/01,13:38:35,02,09,1, 11.9,1,1, -0.174, 10278.981, 483.670, 52818.201 25/01/01,13:38:35,03,09,1, 11.9,1,1, -0.174, 10278.967, 483.672, 52818.201 25/01/01,13:38:35,04,09,1, 11.9,1,1, -0.174, 10278.954, 483.693, 52818.219 25/01/01,13:38:35,05,09,1, 11.9,1,1, -0.174, 10278.961, 483.672, 52818.270 25/01/01,13:38:35,06,09,1, 11.9,1,1, -0.174, 10278.953, 483.656, 52818.181 25/01/01,13:38:35,07,09,1, 11.9,1,1, -0.174, 10278.955, 483.638, 52818.148 25/01/01,13:38:35,08,09,1, 11.9,1,1, -0.174, 10278.946, 483.652, 52818.241 25/01/01,13:38:35,09,09,1, 11.9,1,1, -0.174, 10278.939, 483.628, 52818.118 25/01/01,13:38:35,10,09,1, 11.9,1,1, -0.174, 10278.943, 483.649, 52818.178 25/01/01,13:38:35,11,09,1, 11.9,1,1, -0.174, 10278.933, 483.629, 52818.244 25/01/01,13:38:35,12,09,1, 11.9,1,1, -0.174, 10278.928, 483.647, 52818.258 25/01/01,13:38:35,13,09,1, 11.9,1,1, -0.174, 10278.927, 483.630, 52818.270 25/01/01,13:38:35,14,09,1, 11.9,1,1, -0.174, 10278.946, 483.640, 52818.236 25/01/01,13:38:35,15,09,1, 11.9,1,1, -0.174, 10278.896, 483.637, 52818.243 25/01/01,13:38:35,16,09,1, 11.9,1,1, -0.174, 10278.891, 483.643, 52818.211 25/01/01,13:38:35,17,09,1, 11.9,1,1, -0.174, 10278.898, 483.633, 52818.209 25/01/01,13:38:35,18,09,1, 11.9,1,1, -0.174, 10278.907, 483.626, 52818.222 25/01/01,13:38:35,19,09,1, 11.9,1,1, -0.174, 10278.896, 483.638, 52818.231 25/01/01,13:38:36,00,09,1, 11.9,1,1, -0.174, 10278.890, 483.638, 52818.231 25/01/01,13:38:36,01,09,1, 11.9,1,1, -0.174, 10278.885, 483.603, 52818.227 25/01/01,13:38:36,02,09,1, 11.9,1,1, -0.174, 10278.877, 483.608, 52818.188 25/01/01,13:38:36,03,09,1, 11.9,1,1, -0.174, 10278.873, 483.573, 52818.153 25/01/01,13:38:36,04,09,1, 11.9,1,1, -0.174, 10278.853, 483.581, 52818.191 25/01/01,13:38:36,05,09,1, 11.9,1,1, -0.174, 10278.868, 483.588, 52818.186 25/01/01,13:38:36,06,09,1, 11.9,1,1, -0.174, 10278.867, 483.594, 52818.182 25/01/01,13:38:36,07,09,1, 11.9,1,1, -0.174, 10278.865, 483.575, 52818.205 25/01/01,13:38:36,08,09,1, 11.9,1,1, -0.174, 10278.857, 483.558, 52818.193 25/01/01,13:38:36,09,09,1, 11.9,1,1, -0.174, 10278.851, 483.572, 52818.113 25/01/01,13:38:36,10,09,1, 11.9,1,1, -0.174, 10278.842, 483.566, 52818.243 25/01/01,13:38:36,11,09,1, 11.9,1,1, -0.174, 10278.850, 483.553, 52818.162 25/01/01,13:38:36,12,09,1, 11.9,1,1, -0.174, 10278.832, 483.552, 52818.185 25/01/01,13:38:36,13,09,1, 11.9,1,1, -0.174, 10278.842, 483.567, 52818.227 25/01/01,13:38:36,14,09,1, 11.9,1,1, -0.174, 10278.818, 483.553, 52818.203 25/01/01,13:38:36,15,09,1, 11.9,1,1, -0.174, 10278.833, 483.549, 52818.240 25/01/01,13:38:36,16,09,1, 11.9,1,1, -0.174, 10278.797, 483.519, 52818.206 25/01/01,13:38:36,17,09,1, 11.9,1,1, -0.174, 10278.813, 483.537, 52818.218 25/01/01,13:38:36,18,09,1, 11.9,1,1, -0.174, 10278.788, 483.519, 52818.239 25/01/01,13:38:36,19,09,1, 11.9,1,1, -0.174, 10278.797, 483.525, 52818.151 25/01/01,13:38:37,00,09,1, 11.9,1,1, -0.179, 10278.790, 483.525, 52818.151 25/01/01,13:38:37,01,09,1, 11.9,1,1, -0.179, 10278.780, 483.528, 52818.217 25/01/01,13:38:37,02,09,1, 11.9,1,1, -0.179, 10278.758, 483.518, 52818.198 25/01/01,13:38:37,03,09,1, 11.9,1,1, -0.179, 10278.765, 483.505, 52818.189 25/01/01,13:38:37,04,09,1, 11.9,1,1, -0.179, 10278.767, 483.489, 52818.180 25/01/01,13:38:37,05,09,1, 11.9,1,1, -0.179, 10278.743, 483.498, 52818.175 25/01/01,13:38:37,06,09,1, 11.9,1,1, -0.179, 10278.741, 483.486, 52818.175 25/01/01,13:38:37,07,09,1, 11.9,1,1, -0.179, 10278.719, 483.505, 52818.171 25/01/01,13:38:37,08,09,1, 11.9,1,1, -0.179, 10278.707, 483.500, 52818.260 25/01/01,13:38:37,09,09,1, 11.9,1,1, -0.179, 10278.704, 483.477, 52818.195 25/01/01,13:38:37,10,09,1, 11.9,1,1, -0.179, 10278.704, 483.476, 52818.175 25/01/01,13:38:37,11,09,1, 11.9,1,1, -0.179, 10278.674, 483.460, 52818.137 25/01/01,13:38:37,12,09,1, 11.9,1,1, -0.179, 10278.680, 483.449, 52818.142 25/01/01,13:38:37,13,09,1, 11.9,1,1, -0.179, 10278.678, 483.447, 52818.141 25/01/01,13:38:37,14,09,1, 11.9,1,1, -0.179, 10278.646, 483.433, 52818.138 25/01/01,13:38:37,15,09,1, 11.9,1,1, -0.179, 10278.638, 483.431, 52818.160 25/01/01,13:38:37,16,09,1, 11.9,1,1, -0.179, 10278.639, 483.424, 52818.214 25/01/01,13:38:37,17,09,1, 11.9,1,1, -0.179, 10278.638, 483.436, 52818.191 25/01/01,13:38:37,18,09,1, 11.9,1,1, -0.179, 10278.620, 483.413, 52818.216 25/01/01,13:38:37,19,09,1, 11.9,1,1, -0.179, 10278.615, 483.387, 52818.191 25/01/01,13:38:38,00,09,1, 12.0,1,1, -0.178, 10278.606, 483.387, 52818.191 25/01/01,13:38:38,01,09,1, 12.0,1,1, -0.178, 10278.564, 483.398, 52818.140 25/01/01,13:38:38,02,09,1, 12.0,1,1, -0.178, 10278.562, 483.405, 52818.177 25/01/01,13:38:38,03,09,1, 12.0,1,1, -0.178, 10278.547, 483.401, 52818.153 25/01/01,13:38:38,04,09,1, 12.0,1,1, -0.178, 10278.529, 483.357, 52818.210 25/01/01,13:38:38,05,09,1, 12.0,1,1, -0.178, 10278.522, 483.382, 52818.179 25/01/01,13:38:38,06,09,1, 12.0,1,1, -0.178, 10278.486, 483.383, 52818.147 25/01/01,13:38:38,07,09,1, 12.0,1,1, -0.178, 10278.507, 483.361, 52818.140 25/01/01,13:38:38,08,09,1, 12.0,1,1, -0.178, 10278.472, 483.357, 52818.183 25/01/01,13:38:38,09,09,1, 12.0,1,1, -0.178, 10278.489, 483.344, 52818.113 25/01/01,13:38:38,10,09,1, 12.0,1,1, -0.178, 10278.470, 483.348, 52818.124 25/01/01,13:38:38,11,09,1, 12.0,1,1, -0.178, 10278.432, 483.327, 52818.063 25/01/01,13:38:38,12,09,1, 12.0,1,1, -0.178, 10278.432, 483.346, 52818.114 25/01/01,13:38:38,13,09,1, 12.0,1,1, -0.178, 10278.432, 483.337, 52818.105 25/01/01,13:38:38,14,09,1, 12.0,1,1, -0.178, 10278.429, 483.319, 52818.162 25/01/01,13:38:38,15,09,1, 12.0,1,1, -0.178, 10278.434, 483.298, 52818.140 25/01/01,13:38:38,16,09,1, 12.0,1,1, -0.178, 10278.402, 483.310, 52818.127 25/01/01,13:38:38,17,09,1, 12.0,1,1, -0.178, 10278.372, 483.291, 52818.147 25/01/01,13:38:38,18,09,1, 12.0,1,1, -0.178, 10278.360, 483.290, 52818.139 25/01/01,13:38:38,19,09,1, 12.0,1,1, -0.178, 10278.353, 483.272, 52818.146 25/01/01,13:38:39,00,09,1, 11.9,1,1, -0.179, 10278.348, 483.272, 52818.146 25/01/01,13:38:39,01,09,1, 11.9,1,1, -0.179, 10278.304, 483.269, 52818.094 25/01/01,13:38:39,02,09,1, 11.9,1,1, -0.179, 10278.310, 483.266, 52818.117 25/01/01,13:38:39,03,09,1, 11.9,1,1, -0.179, 10278.283, 483.272, 52818.111 25/01/01,13:38:39,04,09,1, 11.9,1,1, -0.179, 10278.287, 483.264, 52818.117 25/01/01,13:38:39,05,09,1, 11.9,1,1, -0.179, 10278.254, 483.244, 52818.057 25/01/01,13:38:39,06,09,1, 11.9,1,1, -0.179, 10278.255, 483.240, 52818.096 25/01/01,13:38:39,07,09,1, 11.9,1,1, -0.179, 10278.261, 483.248, 52818.059 25/01/01,13:38:39,08,09,1, 11.9,1,1, -0.179, 10278.208, 483.252, 52818.086 25/01/01,13:38:39,09,09,1, 11.9,1,1, -0.179, 10278.239, 483.241, 52818.168 25/01/01,13:38:39,10,09,1, 11.9,1,1, -0.179, 10278.152, 483.215, 52818.063 25/01/01,13:38:39,11,09,1, 11.9,1,1, -0.179, 10278.178, 483.210, 52818.151 25/01/01,13:38:39,12,09,1, 11.9,1,1, -0.179, 10278.187, 483.202, 52818.180 25/01/01,13:38:39,13,09,1, 11.9,1,1, -0.179, 10278.170, 483.206, 52818.107 25/01/01,13:38:39,14,09,1, 11.9,1,1, -0.179, 10278.162, 483.177, 52818.088 25/01/01,13:38:39,15,09,1, 11.9,1,1, -0.179, 10278.108, 483.172, 52818.089 25/01/01,13:38:39,16,09,1, 11.9,1,1, -0.179, 10278.150, 483.174, 52818.117 25/01/01,13:38:39,17,09,1, 11.9,1,1, -0.179, 10278.110, 483.195, 52818.072 25/01/01,13:38:39,18,09,1, 11.9,1,1, -0.179, 10278.090, 483.157, 52818.079 25/01/01,13:38:39,19,09,1, 11.9,1,1, -0.179, 10278.101, 483.163, 52818.064 25/01/01,13:38:40,00,09,1, 12.0,1,1, -0.175, 10278.097, 483.163, 52818.064 25/01/01,13:38:40,01,09,1, 12.0,1,1, -0.175, 10278.063, 483.157, 52818.063 25/01/01,13:38:40,02,09,1, 12.0,1,1, -0.175, 10278.060, 483.141, 52818.085 25/01/01,13:38:40,03,09,1, 12.0,1,1, -0.175, 10278.024, 483.157, 52818.040 25/01/01,13:38:40,04,09,1, 12.0,1,1, -0.175, 10278.042, 483.154, 52818.046 25/01/01,13:38:40,05,09,1, 12.0,1,1, -0.175, 10278.036, 483.138, 52818.058 25/01/01,13:38:40,06,09,1, 12.0,1,1, -0.175, 10278.014, 483.155, 52818.099 25/01/01,13:38:40,07,09,1, 12.0,1,1, -0.175, 10277.992, 483.132, 52818.055 25/01/01,13:38:40,08,09,1, 12.0,1,1, -0.175, 10278.019, 483.124, 52818.086 25/01/01,13:38:40,09,09,1, 12.0,1,1, -0.175, 10278.016, 483.150, 52818.080 25/01/01,13:38:40,10,09,1, 12.0,1,1, -0.175, 10277.989, 483.139, 52818.086 25/01/01,13:38:40,11,09,1, 12.0,1,1, -0.175, 10277.985, 483.142, 52818.095 25/01/01,13:38:40,12,09,1, 12.0,1,1, -0.175, 10277.990, 483.115, 52818.109 25/01/01,13:38:40,13,09,1, 12.0,1,1, -0.175, 10277.956, 483.101, 52818.078 25/01/01,13:38:40,14,09,1, 12.0,1,1, -0.175, 10277.956, 483.104, 52818.061 25/01/01,13:38:40,15,09,1, 12.0,1,1, -0.175, 10277.938, 483.099, 52818.033 25/01/01,13:38:40,16,09,1, 12.0,1,1, -0.175, 10277.942, 483.104, 52818.091 25/01/01,13:38:40,17,09,1, 12.0,1,1, -0.175, 10277.940, 483.091, 52818.005 25/01/01,13:38:40,18,09,1, 12.0,1,1, -0.175, 10277.927, 483.110, 52818.098 25/01/01,13:38:40,19,09,1, 12.0,1,1, -0.175, 10277.909, 483.106, 52817.992 25/01/01,13:38:41,00,09,1, 11.9,1,1, -0.175, 10277.905, 483.106, 52817.992 25/01/01,13:38:41,01,09,1, 11.9,1,1, -0.175, 10277.882, 483.085, 52818.058 25/01/01,13:38:41,02,09,1, 11.9,1,1, -0.175, 10277.877, 483.093, 52818.105 25/01/01,13:38:41,03,09,1, 11.9,1,1, -0.175, 10277.902, 483.099, 52818.099 25/01/01,13:38:41,04,09,1, 11.9,1,1, -0.175, 10277.881, 483.091, 52818.099 25/01/01,13:38:41,05,09,1, 11.9,1,1, -0.175, 10277.893, 483.094, 52818.066 25/01/01,13:38:41,06,09,1, 11.9,1,1, -0.175, 10277.872, 483.083, 52818.092 25/01/01,13:38:41,07,09,1, 11.9,1,1, -0.175, 10277.866, 483.101, 52818.077 25/01/01,13:38:41,08,09,1, 11.9,1,1, -0.175, 10277.867, 483.115, 52818.097 25/01/01,13:38:41,09,09,1, 11.9,1,1, -0.175, 10277.871, 483.097, 52818.092 25/01/01,13:38:41,10,09,1, 11.9,1,1, -0.175, 10277.851, 483.094, 52818.068 25/01/01,13:38:41,11,09,1, 11.9,1,1, -0.175, 10277.840, 483.081, 52818.068 25/01/01,13:38:41,12,09,1, 11.9,1,1, -0.175, 10277.860, 483.093, 52818.049 25/01/01,13:38:41,13,09,1, 11.9,1,1, -0.175, 10277.845, 483.086, 52818.031 25/01/01,13:38:41,14,09,1, 11.9,1,1, -0.175, 10277.836, 483.091, 52818.006 25/01/01,13:38:41,15,09,1, 11.9,1,1, -0.175, 10277.838, 483.071, 52818.067 25/01/01,13:38:41,16,09,1, 11.9,1,1, -0.175, 10277.839, 483.086, 52818.061 25/01/01,13:38:41,17,09,1, 11.9,1,1, -0.175, 10277.821, 483.077, 52818.060 25/01/01,13:38:41,18,09,1, 11.9,1,1, -0.175, 10277.829, 483.097, 52818.060 25/01/01,13:38:41,19,09,1, 11.9,1,1, -0.175, 10277.821, 483.074, 52818.043 25/01/01,13:38:42,00,09,1, 11.9,1,1, -0.182, 10277.814, 483.074, 52818.043 25/01/01,13:38:42,01,09,1, 11.9,1,1, -0.182, 10277.817, 483.096, 52818.076 25/01/01,13:38:42,02,09,1, 11.9,1,1, -0.182, 10277.818, 483.077, 52818.069 25/01/01,13:38:42,03,09,1, 11.9,1,1, -0.182, 10277.809, 483.114, 52818.089 25/01/01,13:38:42,04,09,1, 11.9,1,1, -0.182, 10277.802, 483.077, 52818.099 25/01/01,13:38:42,05,09,1, 11.9,1,1, -0.182, 10277.801, 483.103, 52818.054 25/01/01,13:38:42,06,09,1, 11.9,1,1, -0.182, 10277.795, 483.091, 52818.059 25/01/01,13:38:42,07,09,1, 11.9,1,1, -0.182, 10277.805, 483.089, 52818.044 25/01/01,13:38:42,08,09,1, 11.9,1,1, -0.182, 10277.792, 483.105, 52818.048 25/01/01,13:38:42,09,09,1, 11.9,1,1, -0.182, 10277.792, 483.083, 52817.997 25/01/01,13:38:42,10,09,1, 11.9,1,1, -0.182, 10277.795, 483.081, 52818.050 25/01/01,13:38:42,11,09,1, 11.9,1,1, -0.182, 10277.801, 483.067, 52818.011 25/01/01,13:38:42,12,09,1, 11.9,1,1, -0.182, 10277.801, 483.105, 52818.085 25/01/01,13:38:42,13,09,1, 11.9,1,1, -0.182, 10277.794, 483.073, 52818.046 25/01/01,13:38:42,14,09,1, 11.9,1,1, -0.182, 10277.783, 483.065, 52818.038 25/01/01,13:38:42,15,09,1, 11.9,1,1, -0.182, 10277.804, 483.102, 52818.049 25/01/01,13:38:42,16,09,1, 11.9,1,1, -0.182, 10277.820, 483.085, 52818.107 25/01/01,13:38:42,17,09,1, 11.9,1,1, -0.182, 10277.818, 483.088, 52818.072 25/01/01,13:38:42,18,09,1, 11.9,1,1, -0.182, 10277.822, 483.084, 52818.101 25/01/01,13:38:42,19,09,1, 11.9,1,1, -0.182, 10277.804, 483.097, 52818.095 25/01/01,13:38:43,00,09,1, 11.9,1,1, -0.180, 10277.797, 483.097, 52818.095 25/01/01,13:38:43,01,09,1, 11.9,1,1, -0.180, 10277.826, 483.074, 52818.111 25/01/01,13:38:43,02,09,1, 11.9,1,1, -0.180, 10277.817, 483.095, 52818.102 25/01/01,13:38:43,03,09,1, 11.9,1,1, -0.180, 10277.805, 483.116, 52818.084 25/01/01,13:38:43,04,09,1, 11.9,1,1, -0.180, 10277.798, 483.094, 52818.073 25/01/01,13:38:43,05,09,1, 11.9,1,1, -0.180, 10277.811, 483.078, 52818.061 25/01/01,13:38:43,06,09,1, 11.9,1,1, -0.180, 10277.816, 483.104, 52818.088 25/01/01,13:38:43,07,09,1, 11.9,1,1, -0.180, 10277.802, 483.101, 52818.118 25/01/01,13:38:43,08,09,1, 11.9,1,1, -0.180, 10277.811, 483.082, 52818.080 25/01/01,13:38:43,09,09,1, 11.9,1,1, -0.180, 10277.814, 483.082, 52818.030 25/01/01,13:38:43,10,09,1, 11.9,1,1, -0.180, 10277.825, 483.092, 52818.074 25/01/01,13:38:43,11,09,1, 11.9,1,1, -0.180, 10277.826, 483.095, 52818.101 25/01/01,13:38:43,12,09,1, 11.9,1,1, -0.180, 10277.826, 483.115, 52818.104 25/01/01,13:38:43,13,09,1, 11.9,1,1, -0.180, 10277.844, 483.108, 52818.115 25/01/01,13:38:43,14,09,1, 11.9,1,1, -0.180, 10277.822, 483.126, 52818.104 25/01/01,13:38:43,15,09,1, 11.9,1,1, -0.180, 10277.838, 483.141, 52818.104 25/01/01,13:38:43,16,09,1, 11.9,1,1, -0.180, 10277.841, 483.111, 52818.151 25/01/01,13:38:43,17,09,1, 11.9,1,1, -0.180, 10277.843, 483.095, 52818.108 25/01/01,13:38:43,18,09,1, 11.9,1,1, -0.180, 10277.835, 483.095, 52818.093 25/01/01,13:38:43,19,09,1, 11.9,1,1, -0.180, 10277.821, 483.112, 52818.103 25/01/01,13:38:44,00,09,1, 11.9,1,1, -0.178, 10277.814, 483.112, 52818.103 25/01/01,13:38:44,01,09,1, 11.9,1,1, -0.178, 10277.871, 483.107, 52818.130 25/01/01,13:38:44,02,09,1, 11.9,1,1, -0.178, 10277.883, 483.120, 52818.116 25/01/01,13:38:44,03,09,1, 11.9,1,1, -0.178, 10277.852, 483.120, 52818.078 25/01/01,13:38:44,04,09,1, 11.9,1,1, -0.178, 10277.873, 483.149, 52818.134 25/01/01,13:38:44,05,09,1, 11.9,1,1, -0.178, 10277.853, 483.118, 52818.089 25/01/01,13:38:44,06,09,1, 11.9,1,1, -0.178, 10277.884, 483.141, 52818.096 25/01/01,13:38:44,07,09,1, 11.9,1,1, -0.178, 10277.888, 483.114, 52818.132 25/01/01,13:38:44,08,09,1, 11.9,1,1, -0.178, 10277.874, 483.157, 52818.123 25/01/01,13:38:44,09,09,1, 11.9,1,1, -0.178, 10277.903, 483.149, 52818.142 25/01/01,13:38:44,10,09,1, 11.9,1,1, -0.178, 10277.876, 483.155, 52818.171 25/01/01,13:38:44,11,09,1, 11.9,1,1, -0.178, 10277.912, 483.148, 52818.123 25/01/01,13:38:44,12,09,1, 11.9,1,1, -0.178, 10277.922, 483.141, 52818.154 25/01/01,13:38:44,13,09,1, 11.9,1,1, -0.178, 10277.908, 483.159, 52818.180 25/01/01,13:38:44,14,09,1, 11.9,1,1, -0.178, 10277.922, 483.146, 52818.093 25/01/01,13:38:44,15,09,1, 11.9,1,1, -0.178, 10277.904, 483.166, 52818.144 25/01/01,13:38:44,16,09,1, 11.9,1,1, -0.178, 10277.920, 483.155, 52818.180 25/01/01,13:38:44,17,09,1, 11.9,1,1, -0.178, 10277.953, 483.143, 52818.219 25/01/01,13:38:44,18,09,1, 11.9,1,1, -0.178, 10277.933, 483.172, 52818.130 25/01/01,13:38:44,19,09,1, 11.9,1,1, -0.178, 10277.951, 483.152, 52818.170 25/01/01,13:38:45,00,08,1, 11.9,1,1, -0.175, 10277.947, 483.152, 52818.170 25/01/01,13:38:45,01,08,1, 11.9,1,1, -0.175, 10277.983, 483.142, 52818.101 25/01/01,13:38:45,02,08,1, 11.9,1,1, -0.175, 10277.930, 483.175, 52818.120 25/01/01,13:38:45,03,08,1, 11.9,1,1, -0.175, 10277.952, 483.171, 52818.154 25/01/01,13:38:45,04,08,1, 11.9,1,1, -0.175, 10277.980, 483.171, 52818.151 25/01/01,13:38:45,05,08,1, 11.9,1,1, -0.175, 10277.966, 483.204, 52818.170 25/01/01,13:38:45,06,08,1, 11.9,1,1, -0.175, 10277.987, 483.199, 52818.178 25/01/01,13:38:45,07,08,1, 11.9,1,1, -0.175, 10278.006, 483.200, 52818.147 25/01/01,13:38:45,08,08,1, 11.9,1,1, -0.175, 10277.974, 483.196, 52818.221 25/01/01,13:38:45,09,08,1, 11.9,1,1, -0.175, 10277.987, 483.216, 52818.185 25/01/01,13:38:45,10,08,1, 11.9,1,1, -0.175, 10278.004, 483.205, 52818.125 25/01/01,13:38:45,11,08,1, 11.9,1,1, -0.175, 10277.996, 483.222, 52818.084 25/01/01,13:38:45,12,08,1, 11.9,1,1, -0.175, 10278.041, 483.241, 52818.192 25/01/01,13:38:45,13,08,1, 11.9,1,1, -0.175, 10278.033, 483.223, 52818.158 25/01/01,13:38:45,14,08,1, 11.9,1,1, -0.175, 10278.026, 483.219, 52818.136 25/01/01,13:38:45,15,08,1, 11.9,1,1, -0.175, 10278.045, 483.227, 52818.134 25/01/01,13:38:45,16,08,1, 11.9,1,1, -0.175, 10278.029, 483.232, 52818.117 25/01/01,13:38:45,17,08,1, 11.9,1,1, -0.175, 10278.046, 483.222, 52818.157 25/01/01,13:38:45,18,08,1, 11.9,1,1, -0.175, 10278.065, 483.228, 52818.133 25/01/01,13:38:45,19,08,1, 11.9,1,1, -0.175, 10278.040, 483.243, 52818.142 25/01/01,13:38:46,00,08,1, 11.9,1,1, -0.182, 10278.039, 483.243, 52818.142 25/01/01,13:38:46,01,08,1, 11.9,1,1, -0.182, 10278.050, 483.251, 52818.192 25/01/01,13:38:46,02,08,1, 11.9,1,1, -0.182, 10278.074, 483.246, 52818.180 25/01/01,13:38:46,03,08,1, 11.9,1,1, -0.182, 10278.064, 483.262, 52818.156 25/01/01,13:38:46,04,08,1, 11.9,1,1, -0.182, 10278.071, 483.254, 52818.130 25/01/01,13:38:46,05,08,1, 11.9,1,1, -0.182, 10278.085, 483.278, 52818.144 25/01/01,13:38:46,06,08,1, 11.9,1,1, -0.182, 10278.075, 483.276, 52818.147 25/01/01,13:38:46,07,08,1, 11.9,1,1, -0.182, 10278.074, 483.271, 52818.143 25/01/01,13:38:46,08,08,1, 11.9,1,1, -0.182, 10278.073, 483.296, 52818.157 25/01/01,13:38:46,09,08,1, 11.9,1,1, -0.182, 10278.132, 483.299, 52818.178 25/01/01,13:38:46,10,08,1, 11.9,1,1, -0.182, 10278.096, 483.318, 52818.169 25/01/01,13:38:46,11,08,1, 11.9,1,1, -0.182, 10278.090, 483.312, 52818.176 25/01/01,13:38:46,12,08,1, 11.9,1,1, -0.182, 10278.126, 483.314, 52818.145 25/01/01,13:38:46,13,08,1, 11.9,1,1, -0.182, 10278.105, 483.327, 52818.141 25/01/01,13:38:46,14,08,1, 11.9,1,1, -0.182, 10278.112, 483.301, 52818.179 25/01/01,13:38:46,15,08,1, 11.9,1,1, -0.182, 10278.112, 483.318, 52818.209 25/01/01,13:38:46,16,08,1, 11.9,1,1, -0.182, 10278.125, 483.306, 52818.173 25/01/01,13:38:46,17,08,1, 11.9,1,1, -0.182, 10278.136, 483.344, 52818.211 25/01/01,13:38:46,18,08,1, 11.9,1,1, -0.182, 10278.147, 483.350, 52818.186 25/01/01,13:38:46,19,08,1, 11.9,1,1, -0.182, 10278.125, 483.354, 52818.184 25/01/01,13:38:47,00,08,1, 11.9,1,1, -0.180, 10278.122, 483.354, 52818.184 25/01/01,13:38:47,01,08,1, 11.9,1,1, -0.180, 10278.158, 483.368, 52818.164 25/01/01,13:38:47,02,08,1, 11.9,1,1, -0.180, 10278.153, 483.368, 52818.192 25/01/01,13:38:47,03,08,1, 11.9,1,1, -0.180, 10278.181, 483.363, 52818.191 25/01/01,13:38:47,04,08,1, 11.9,1,1, -0.180, 10278.149, 483.388, 52818.186 25/01/01,13:38:47,05,08,1, 11.9,1,1, -0.180, 10278.172, 483.397, 52818.163 25/01/01,13:38:47,06,08,1, 11.9,1,1, -0.180, 10278.174, 483.428, 52818.151 25/01/01,13:38:47,07,08,1, 11.9,1,1, -0.180, 10278.176, 483.396, 52818.208 25/01/01,13:38:47,08,08,1, 11.9,1,1, -0.180, 10278.152, 483.403, 52818.182 25/01/01,13:38:47,09,08,1, 11.9,1,1, -0.180, 10278.169, 483.418, 52818.209 25/01/01,13:38:47,10,08,1, 11.9,1,1, -0.180, 10278.194, 483.442, 52818.198 25/01/01,13:38:47,11,08,1, 11.9,1,1, -0.180, 10278.194, 483.441, 52818.217 25/01/01,13:38:47,12,08,1, 11.9,1,1, -0.180, 10278.202, 483.446, 52818.175 25/01/01,13:38:47,13,08,1, 11.9,1,1, -0.180, 10278.194, 483.465, 52818.232 25/01/01,13:38:47,14,08,1, 11.9,1,1, -0.180, 10278.203, 483.459, 52818.199 25/01/01,13:38:47,15,08,1, 11.9,1,1, -0.180, 10278.199, 483.474, 52818.234 25/01/01,13:38:47,16,08,1, 11.9,1,1, -0.180, 10278.196, 483.475, 52818.198 25/01/01,13:38:47,17,08,1, 11.9,1,1, -0.180, 10278.217, 483.481, 52818.224 25/01/01,13:38:47,18,08,1, 11.9,1,1, -0.180, 10278.207, 483.473, 52818.215 25/01/01,13:38:47,19,08,1, 11.9,1,1, -0.180, 10278.227, 483.492, 52818.200 25/01/01,13:38:48,00,08,1, 11.9,1,1, -0.180, 10278.223, 483.492, 52818.200 25/01/01,13:38:48,01,08,1, 11.9,1,1, -0.180, 10278.216, 483.504, 52818.212 25/01/01,13:38:48,02,08,1, 11.9,1,1, -0.180, 10278.216, 483.508, 52818.200 25/01/01,13:38:48,03,08,1, 11.9,1,1, -0.180, 10278.219, 483.524, 52818.214 25/01/01,13:38:48,04,08,1, 11.9,1,1, -0.180, 10278.210, 483.527, 52818.226 25/01/01,13:38:48,05,08,1, 11.9,1,1, -0.180, 10278.233, 483.535, 52818.222 25/01/01,13:38:48,06,08,1, 11.9,1,1, -0.180, 10278.249, 483.547, 52818.208 25/01/01,13:38:48,07,08,1, 11.9,1,1, -0.180, 10278.269, 483.545, 52818.243 25/01/01,13:38:48,08,08,1, 11.9,1,1, -0.180, 10278.281, 483.544, 52818.250 25/01/01,13:38:48,09,08,1, 11.9,1,1, -0.180, 10278.255, 483.576, 52818.258 25/01/01,13:38:48,10,08,1, 11.9,1,1, -0.180, 10278.274, 483.581, 52818.248 25/01/01,13:38:48,11,08,1, 11.9,1,1, -0.180, 10278.270, 483.590, 52818.250 25/01/01,13:38:48,12,08,1, 11.9,1,1, -0.180, 10278.276, 483.612, 52818.205 25/01/01,13:38:48,13,08,1, 11.9,1,1, -0.180, 10278.270, 483.606, 52818.257 25/01/01,13:38:48,14,08,1, 11.9,1,1, -0.180, 10278.282, 483.633, 52818.248 25/01/01,13:38:48,15,08,1, 11.9,1,1, -0.180, 10278.271, 483.630, 52818.241 25/01/01,13:38:48,16,08,1, 11.9,1,1, -0.180, 10278.278, 483.646, 52818.237 25/01/01,13:38:48,17,08,1, 11.9,1,1, -0.180, 10278.294, 483.637, 52818.267 25/01/01,13:38:48,18,08,1, 11.9,1,1, -0.180, 10278.312, 483.665, 52818.282 25/01/01,13:38:48,19,08,1, 11.9,1,1, -0.180, 10278.278, 483.666, 52818.288 25/01/01,13:38:49,00,09,1, 11.8,1,1, -0.178, 10278.273, 483.666, 52818.288 25/01/01,13:38:49,01,09,1, 11.8,1,1, -0.178, 10278.308, 483.682, 52818.275 25/01/01,13:38:49,02,09,1, 11.8,1,1, -0.178, 10278.306, 483.705, 52818.297 25/01/01,13:38:49,03,09,1, 11.8,1,1, -0.178, 10278.309, 483.705, 52818.292 25/01/01,13:38:49,04,09,1, 11.8,1,1, -0.178, 10278.319, 483.696, 52818.267 25/01/01,13:38:49,05,09,1, 11.8,1,1, -0.178, 10278.290, 483.722, 52818.289 25/01/01,13:38:49,06,09,1, 11.8,1,1, -0.178, 10278.307, 483.719, 52818.299 25/01/01,13:38:49,07,09,1, 11.8,1,1, -0.178, 10278.293, 483.721, 52818.260 25/01/01,13:38:49,08,09,1, 11.8,1,1, -0.178, 10278.313, 483.755, 52818.311 25/01/01,13:38:49,09,09,1, 11.8,1,1, -0.178, 10278.294, 483.729, 52818.272 25/01/01,13:38:49,10,09,1, 11.8,1,1, -0.178, 10278.316, 483.746, 52818.262 25/01/01,13:38:49,11,09,1, 11.8,1,1, -0.178, 10278.323, 483.762, 52818.278 25/01/01,13:38:49,12,09,1, 11.8,1,1, -0.178, 10278.322, 483.745, 52818.246 25/01/01,13:38:49,13,09,1, 11.8,1,1, -0.178, 10278.332, 483.760, 52818.287 25/01/01,13:38:49,14,09,1, 11.8,1,1, -0.178, 10278.337, 483.785, 52818.270 25/01/01,13:38:49,15,09,1, 11.8,1,1, -0.178, 10278.320, 483.770, 52818.245 25/01/01,13:38:49,16,09,1, 11.8,1,1, -0.178, 10278.349, 483.766, 52818.254 25/01/01,13:38:49,17,09,1, 11.8,1,1, -0.178, 10278.347, 483.783, 52818.318 25/01/01,13:38:49,18,09,1, 11.8,1,1, -0.178, 10278.360, 483.768, 52818.295 25/01/01,13:38:49,19,09,1, 11.8,1,1, -0.178, 10278.330, 483.795, 52818.296 25/01/01,13:38:50,00,09,1, 11.9,1,1, -0.176, 10278.323, 483.795, 52818.296 25/01/01,13:38:50,01,09,1, 11.9,1,1, -0.176, 10278.378, 483.782, 52818.308 25/01/01,13:38:50,02,09,1, 11.9,1,1, -0.176, 10278.368, 483.805, 52818.234 25/01/01,13:38:50,03,09,1, 11.9,1,1, -0.176, 10278.363, 483.808, 52818.265 25/01/01,13:38:50,04,09,1, 11.9,1,1, -0.176, 10278.387, 483.801, 52818.237 25/01/01,13:38:50,05,09,1, 11.9,1,1, -0.176, 10278.365, 483.805, 52818.296 25/01/01,13:38:50,06,09,1, 11.9,1,1, -0.176, 10278.364, 483.813, 52818.307 25/01/01,13:38:50,07,09,1, 11.9,1,1, -0.176, 10278.331, 483.838, 52818.288 25/01/01,13:38:50,08,09,1, 11.9,1,1, -0.176, 10278.370, 483.848, 52818.245 25/01/01,13:38:50,09,09,1, 11.9,1,1, -0.176, 10278.355, 483.840, 52818.222 25/01/01,13:38:50,10,09,1, 11.9,1,1, -0.176, 10278.364, 483.827, 52818.228 25/01/01,13:38:50,11,09,1, 11.9,1,1, -0.176, 10278.366, 483.855, 52818.277 25/01/01,13:38:50,12,09,1, 11.9,1,1, -0.176, 10278.407, 483.869, 52818.393 25/01/01,13:38:50,13,09,1, 11.9,1,1, -0.176, 10278.355, 483.851, 52818.298 25/01/01,13:38:50,14,09,1, 11.9,1,1, -0.176, 10278.385, 483.873, 52818.325 25/01/01,13:38:50,15,09,1, 11.9,1,1, -0.176, 10278.388, 483.872, 52818.333 25/01/01,13:38:50,16,09,1, 11.9,1,1, -0.176, 10278.387, 483.883, 52818.322 25/01/01,13:38:50,17,09,1, 11.9,1,1, -0.176, 10278.405, 483.869, 52818.329 25/01/01,13:38:50,18,09,1, 11.9,1,1, -0.176, 10278.424, 483.869, 52818.296 25/01/01,13:38:50,19,09,1, 11.9,1,1, -0.176, 10278.423, 483.886, 52818.267 25/01/01,13:38:51,00,08,1, 11.8,1,1, -0.177, 10278.423, 483.886, 52818.267 25/01/01,13:38:51,01,08,1, 11.8,1,1, -0.177, 10278.406, 483.891, 52818.286 25/01/01,13:38:51,02,08,1, 11.8,1,1, -0.177, 10278.434, 483.898, 52818.268 25/01/01,13:38:51,03,08,1, 11.8,1,1, -0.177, 10278.429, 483.880, 52818.305 25/01/01,13:38:51,04,08,1, 11.8,1,1, -0.177, 10278.450, 483.890, 52818.268 25/01/01,13:38:51,05,08,1, 11.8,1,1, -0.177, 10278.439, 483.918, 52818.283 25/01/01,13:38:51,06,08,1, 11.8,1,1, -0.177, 10278.461, 483.918, 52818.295 25/01/01,13:38:51,07,08,1, 11.8,1,1, -0.177, 10278.422, 483.901, 52818.267 25/01/01,13:38:51,08,08,1, 11.8,1,1, -0.177, 10278.449, 483.907, 52818.187 25/01/01,13:38:51,09,08,1, 11.8,1,1, -0.177, 10278.434, 483.914, 52818.340 25/01/01,13:38:51,10,08,1, 11.8,1,1, -0.177, 10278.466, 483.965, 52818.304 25/01/01,13:38:51,11,08,1, 11.8,1,1, -0.177, 10278.440, 483.927, 52818.309 25/01/01,13:38:51,12,08,1, 11.8,1,1, -0.177, 10278.467, 483.943, 52818.320 25/01/01,13:38:51,13,08,1, 11.8,1,1, -0.177, 10278.466, 483.949, 52818.330 25/01/01,13:38:51,14,08,1, 11.8,1,1, -0.177, 10278.445, 483.943, 52818.327 25/01/01,13:38:51,15,08,1, 11.8,1,1, -0.177, 10278.491, 483.963, 52818.318 25/01/01,13:38:51,16,08,1, 11.8,1,1, -0.177, 10278.486, 483.969, 52818.312 25/01/01,13:38:51,17,08,1, 11.8,1,1, -0.177, 10278.486, 483.963, 52818.316 25/01/01,13:38:51,18,08,1, 11.8,1,1, -0.177, 10278.481, 483.963, 52818.316 25/01/01,13:38:51,19,08,1, 11.8,1,1, -0.177, 10278.485, 483.964, 52818.307 25/01/01,13:38:52,00,08,1, 11.9,1,1, -0.176, 10278.481, 483.964, 52818.307 25/01/01,13:38:52,01,08,1, 11.9,1,1, -0.176, 10278.495, 483.989, 52818.326 25/01/01,13:38:52,02,08,1, 11.9,1,1, -0.176, 10278.491, 484.022, 52818.304 25/01/01,13:38:52,03,08,1, 11.9,1,1, -0.176, 10278.502, 484.008, 52818.338 25/01/01,13:38:52,04,08,1, 11.9,1,1, -0.176, 10278.483, 483.996, 52818.313 25/01/01,13:38:52,05,08,1, 11.9,1,1, -0.176, 10278.514, 484.026, 52818.325 25/01/01,13:38:52,06,08,1, 11.9,1,1, -0.176, 10278.493, 484.017, 52818.329 25/01/01,13:38:52,07,08,1, 11.9,1,1, -0.176, 10278.481, 484.020, 52818.325 25/01/01,13:38:52,08,08,1, 11.9,1,1, -0.176, 10278.519, 484.030, 52818.334 25/01/01,13:38:52,09,08,1, 11.9,1,1, -0.176, 10278.515, 484.038, 52818.323 25/01/01,13:38:52,10,08,1, 11.9,1,1, -0.176, 10278.511, 484.055, 52818.321 25/01/01,13:38:52,11,08,1, 11.9,1,1, -0.176, 10278.504, 484.017, 52818.331 25/01/01,13:38:52,12,08,1, 11.9,1,1, -0.176, 10278.509, 484.052, 52818.349 25/01/01,13:38:52,13,08,1, 11.9,1,1, -0.176, 10278.518, 484.027, 52818.309 25/01/01,13:38:52,14,08,1, 11.9,1,1, -0.176, 10278.508, 484.050, 52818.301 25/01/01,13:38:52,15,08,1, 11.9,1,1, -0.176, 10278.522, 484.046, 52818.279 25/01/01,13:38:52,16,08,1, 11.9,1,1, -0.176, 10278.509, 484.055, 52818.327 25/01/01,13:38:52,17,08,1, 11.9,1,1, -0.176, 10278.525, 484.052, 52818.324 25/01/01,13:38:52,18,08,1, 11.9,1,1, -0.176, 10278.528, 484.028, 52818.309 25/01/01,13:38:52,19,08,1, 11.9,1,1, -0.176, 10278.532, 484.049, 52818.323 25/01/01,13:38:53,00,09,1, 11.9,1,1, -0.175, 10278.531, 484.049, 52818.323 25/01/01,13:38:53,01,09,1, 11.9,1,1, -0.175, 10278.509, 484.044, 52818.315 25/01/01,13:38:53,02,09,1, 11.9,1,1, -0.175, 10278.502, 484.030, 52818.292 25/01/01,13:38:53,03,09,1, 11.9,1,1, -0.175, 10278.515, 484.070, 52818.294 25/01/01,13:38:53,04,09,1, 11.9,1,1, -0.175, 10278.517, 484.049, 52818.299 25/01/01,13:38:53,05,09,1, 11.9,1,1, -0.175, 10278.508, 484.044, 52818.298 25/01/01,13:38:53,06,09,1, 11.9,1,1, -0.175, 10278.537, 484.054, 52818.134 25/01/01,13:38:53,07,09,1, 11.9,1,1, -0.175, 10278.503, 484.062, 52818.374 25/01/01,13:38:53,08,09,1, 11.9,1,1, -0.175, 10278.503, 484.042, 52818.357 25/01/01,13:38:53,09,09,1, 11.9,1,1, -0.175, 10278.522, 484.044, 52818.295 25/01/01,13:38:53,10,09,1, 11.9,1,1, -0.175, 10278.509, 484.060, 52818.317 25/01/01,13:38:53,11,09,1, 11.9,1,1, -0.175, 10278.510, 484.067, 52818.297 25/01/01,13:38:53,12,09,1, 11.9,1,1, -0.175, 10278.503, 484.045, 52818.226 25/01/01,13:38:53,13,09,1, 11.9,1,1, -0.175, 10278.496, 484.038, 52818.255 25/01/01,13:38:53,14,09,1, 11.9,1,1, -0.175, 10278.492, 484.040, 52818.273 25/01/01,13:38:53,15,09,1, 11.9,1,1, -0.175, 10278.491, 484.021, 52818.300 25/01/01,13:38:53,16,09,1, 11.9,1,1, -0.175, 10278.485, 484.025, 52818.203 25/01/01,13:38:53,17,09,1, 11.9,1,1, -0.175, 10278.482, 484.052, 52818.218 25/01/01,13:38:53,18,09,1, 11.9,1,1, -0.175, 10278.507, 484.055, 52818.292 25/01/01,13:38:53,19,09,1, 11.9,1,1, -0.175, 10278.482, 484.050, 52818.246 25/01/01,13:38:54,00,09,1, 11.9,1,1, -0.175, 10278.481, 484.050, 52818.246 25/01/01,13:38:54,01,09,1, 11.9,1,1, -0.175, 10278.471, 484.051, 52818.250 25/01/01,13:38:54,02,09,1, 11.9,1,1, -0.175, 10278.488, 484.054, 52818.337 25/01/01,13:38:54,03,09,1, 11.9,1,1, -0.175, 10278.483, 484.041, 52818.330 25/01/01,13:38:54,04,09,1, 11.9,1,1, -0.175, 10278.486, 484.066, 52818.306 25/01/01,13:38:54,05,09,1, 11.9,1,1, -0.175, 10278.493, 484.043, 52818.253 25/01/01,13:38:54,06,09,1, 11.9,1,1, -0.175, 10278.460, 484.064, 52818.278 25/01/01,13:38:54,07,09,1, 11.9,1,1, -0.175, 10278.456, 484.054, 52818.257 25/01/01,13:38:54,08,09,1, 11.9,1,1, -0.175, 10278.473, 484.057, 52818.223 25/01/01,13:38:54,09,09,1, 11.9,1,1, -0.175, 10278.466, 484.036, 52818.265 25/01/01,13:38:54,10,09,1, 11.9,1,1, -0.175, 10278.453, 484.055, 52818.226 25/01/01,13:38:54,11,09,1, 11.9,1,1, -0.175, 10278.438, 484.062, 52818.276 25/01/01,13:38:54,12,09,1, 11.9,1,1, -0.175, 10278.450, 484.067, 52818.253 25/01/01,13:38:54,13,09,1, 11.9,1,1, -0.175, 10278.447, 484.075, 52818.264 25/01/01,13:38:54,14,09,1, 11.9,1,1, -0.175, 10278.455, 484.063, 52818.263 25/01/01,13:38:54,15,09,1, 11.9,1,1, -0.175, 10278.419, 484.059, 52818.238 25/01/01,13:38:54,16,09,1, 11.9,1,1, -0.175, 10278.418, 484.048, 52818.267 25/01/01,13:38:54,17,09,1, 11.9,1,1, -0.175, 10278.441, 484.030, 52818.250 25/01/01,13:38:54,18,09,1, 11.9,1,1, -0.175, 10278.412, 484.051, 52818.233 25/01/01,13:38:54,19,09,1, 11.9,1,1, -0.175, 10278.403, 484.044, 52818.252 25/01/01,13:38:55,00,09,1, 11.9,1,1, -0.176, 10278.398, 484.044, 52818.252 25/01/01,13:38:55,01,09,1, 11.9,1,1, -0.176, 10278.405, 484.053, 52818.266 25/01/01,13:38:55,02,09,1, 11.9,1,1, -0.176, 10278.387, 484.086, 52818.236 25/01/01,13:38:55,03,09,1, 11.9,1,1, -0.176, 10278.384, 484.084, 52818.271 25/01/01,13:38:55,04,09,1, 11.9,1,1, -0.176, 10278.388, 484.103, 52818.253 25/01/01,13:38:55,05,09,1, 11.9,1,1, -0.176, 10278.387, 484.108, 52818.252 25/01/01,13:38:55,06,09,1, 11.9,1,1, -0.176, 10278.380, 484.082, 52818.230 25/01/01,13:38:55,07,09,1, 11.9,1,1, -0.176, 10278.375, 484.097, 52818.254 25/01/01,13:38:55,08,09,1, 11.9,1,1, -0.176, 10278.368, 484.105, 52818.224 25/01/01,13:38:55,09,09,1, 11.9,1,1, -0.176, 10278.343, 484.091, 52818.280 25/01/01,13:38:55,10,09,1, 11.9,1,1, -0.176, 10278.349, 484.100, 52818.226 25/01/01,13:38:55,11,09,1, 11.9,1,1, -0.176, 10278.331, 484.094, 52818.251 25/01/01,13:38:55,12,09,1, 11.9,1,1, -0.176, 10278.343, 484.088, 52818.240 25/01/01,13:38:55,13,09,1, 11.9,1,1, -0.176, 10278.326, 484.114, 52818.295 25/01/01,13:38:55,14,09,1, 11.9,1,1, -0.176, 10278.338, 484.122, 52818.287 25/01/01,13:38:55,15,09,1, 11.9,1,1, -0.176, 10278.309, 484.086, 52818.252 25/01/01,13:38:55,16,09,1, 11.9,1,1, -0.176, 10278.306, 484.104, 52818.255 25/01/01,13:38:55,17,09,1, 11.9,1,1, -0.176, 10278.311, 484.105, 52818.235 25/01/01,13:38:55,18,09,1, 11.9,1,1, -0.176, 10278.283, 484.097, 52818.202 25/01/01,13:38:55,19,09,1, 11.9,1,1, -0.176, 10278.306, 484.096, 52818.252 25/01/01,13:38:56,00,08,1, 11.9,1,1, -0.179, 10278.298, 484.096, 52818.252 25/01/01,13:38:56,01,08,1, 11.9,1,1, -0.179, 10278.291, 484.110, 52818.227 25/01/01,13:38:56,02,08,1, 11.9,1,1, -0.179, 10278.263, 484.103, 52818.212 25/01/01,13:38:56,03,08,1, 11.9,1,1, -0.179, 10278.260, 484.121, 52818.238 25/01/01,13:38:56,04,08,1, 11.9,1,1, -0.179, 10278.258, 484.114, 52818.192 25/01/01,13:38:56,05,08,1, 11.9,1,1, -0.179, 10278.243, 484.124, 52818.235 25/01/01,13:38:56,06,08,1, 11.9,1,1, -0.179, 10278.257, 484.141, 52818.243 25/01/01,13:38:56,07,08,1, 11.9,1,1, -0.179, 10278.233, 484.128, 52818.268 25/01/01,13:38:56,08,08,1, 11.9,1,1, -0.179, 10278.208, 484.109, 52818.266 25/01/01,13:38:56,09,08,1, 11.9,1,1, -0.179, 10278.238, 484.120, 52818.223 25/01/01,13:38:56,10,08,1, 11.9,1,1, -0.179, 10278.207, 484.148, 52818.266 25/01/01,13:38:56,11,08,1, 11.9,1,1, -0.179, 10278.207, 484.130, 52818.257 25/01/01,13:38:56,12,08,1, 11.9,1,1, -0.179, 10278.206, 484.155, 52818.231 25/01/01,13:38:56,13,08,1, 11.9,1,1, -0.179, 10278.174, 484.141, 52818.240 25/01/01,13:38:56,14,08,1, 11.9,1,1, -0.179, 10278.183, 484.151, 52818.231 25/01/01,13:38:56,15,08,1, 11.9,1,1, -0.179, 10278.177, 484.134, 52818.222 25/01/01,13:38:56,16,08,1, 11.9,1,1, -0.179, 10278.151, 484.122, 52818.175 25/01/01,13:38:56,17,08,1, 11.9,1,1, -0.179, 10278.160, 484.153, 52818.222 25/01/01,13:38:56,18,08,1, 11.9,1,1, -0.179, 10278.155, 484.143, 52818.197 25/01/01,13:38:56,19,08,1, 11.9,1,1, -0.179, 10278.167, 484.150, 52818.232 25/01/01,13:38:57,00,09,1, 11.9,1,1, -0.179, 10278.164, 484.150, 52818.232 25/01/01,13:38:57,01,09,1, 11.9,1,1, -0.179, 10278.154, 484.137, 52818.235 25/01/01,13:38:57,02,09,1, 11.9,1,1, -0.179, 10278.124, 484.154, 52818.308 25/01/01,13:38:57,03,09,1, 11.9,1,1, -0.179, 10278.128, 484.152, 52818.338 25/01/01,13:38:57,04,09,1, 11.9,1,1, -0.179, 10278.131, 484.170, 52818.329 25/01/01,13:38:57,05,09,1, 11.9,1,1, -0.179, 10278.114, 484.121, 52818.319 25/01/01,13:38:57,06,09,1, 11.9,1,1, -0.179, 10278.106, 484.157, 52818.258 25/01/01,13:38:57,07,09,1, 11.9,1,1, -0.179, 10278.102, 484.154, 52818.318 25/01/01,13:38:57,08,09,1, 11.9,1,1, -0.179, 10278.092, 484.149, 52818.257 25/01/01,13:38:57,09,09,1, 11.9,1,1, -0.179, 10278.072, 484.149, 52818.286 25/01/01,13:38:57,10,09,1, 11.9,1,1, -0.179, 10278.065, 484.146, 52818.266 25/01/01,13:38:57,11,09,1, 11.9,1,1, -0.179, 10278.055, 484.134, 52818.232 25/01/01,13:38:57,12,09,1, 11.9,1,1, -0.179, 10278.067, 484.138, 52818.257 25/01/01,13:38:57,13,09,1, 11.9,1,1, -0.179, 10278.064, 484.158, 52818.232 25/01/01,13:38:57,14,09,1, 11.9,1,1, -0.179, 10278.049, 484.139, 52818.231 25/01/01,13:38:57,15,09,1, 11.9,1,1, -0.179, 10278.063, 484.144, 52818.241 25/01/01,13:38:57,16,09,1, 11.9,1,1, -0.179, 10278.048, 484.145, 52818.215 25/01/01,13:38:57,17,09,1, 11.9,1,1, -0.179, 10278.025, 484.122, 52818.230 25/01/01,13:38:57,18,09,1, 11.9,1,1, -0.179, 10278.021, 484.119, 52818.236 25/01/01,13:38:57,19,09,1, 11.9,1,1, -0.179, 10278.022, 484.143, 52818.273 25/01/01,13:38:58,00,09,1, 11.9,1,1, -0.177, 10278.014, 484.143, 52818.273 25/01/01,13:38:58,01,09,1, 11.9,1,1, -0.177, 10277.990, 484.127, 52818.251 25/01/01,13:38:58,02,09,1, 11.9,1,1, -0.177, 10277.976, 484.144, 52818.231 25/01/01,13:38:58,03,09,1, 11.9,1,1, -0.177, 10277.972, 484.110, 52818.204 25/01/01,13:38:58,04,09,1, 11.9,1,1, -0.177, 10277.984, 484.125, 52818.213 25/01/01,13:38:58,05,09,1, 11.9,1,1, -0.177, 10277.970, 484.127, 52818.221 25/01/01,13:38:58,06,09,1, 11.9,1,1, -0.177, 10277.963, 484.133, 52818.224 25/01/01,13:38:58,07,09,1, 11.9,1,1, -0.177, 10277.962, 484.119, 52818.219 25/01/01,13:38:58,08,09,1, 11.9,1,1, -0.177, 10277.943, 484.113, 52818.227 25/01/01,13:38:58,09,09,1, 11.9,1,1, -0.177, 10277.935, 484.105, 52818.225 25/01/01,13:38:58,10,09,1, 11.9,1,1, -0.177, 10277.934, 484.108, 52818.183 25/01/01,13:38:58,11,09,1, 11.9,1,1, -0.177, 10277.935, 484.104, 52818.222 25/01/01,13:38:58,12,09,1, 11.9,1,1, -0.177, 10277.905, 484.112, 52818.244 25/01/01,13:38:58,13,09,1, 11.9,1,1, -0.177, 10277.915, 484.110, 52818.214 25/01/01,13:38:58,14,09,1, 11.9,1,1, -0.177, 10277.913, 484.095, 52818.224 25/01/01,13:38:58,15,09,1, 11.9,1,1, -0.177, 10277.909, 484.109, 52818.226 25/01/01,13:38:58,16,09,1, 11.9,1,1, -0.177, 10277.903, 484.121, 52818.210 25/01/01,13:38:58,17,09,1, 11.9,1,1, -0.177, 10277.899, 484.130, 52818.235 25/01/01,13:38:58,18,09,1, 11.9,1,1, -0.177, 10277.881, 484.108, 52818.202 25/01/01,13:38:58,19,09,1, 11.9,1,1, -0.177, 10277.885, 484.125, 52818.244 25/01/01,13:38:59,00,09,1, 12.0,1,1, -0.177, 10277.880, 484.125, 52818.244 25/01/01,13:38:59,01,09,1, 12.0,1,1, -0.177, 10277.864, 484.112, 52818.206 25/01/01,13:38:59,02,09,1, 12.0,1,1, -0.177, 10277.838, 484.113, 52818.198 25/01/01,13:38:59,03,09,1, 12.0,1,1, -0.177, 10277.843, 484.126, 52818.191 25/01/01,13:38:59,04,09,1, 12.0,1,1, -0.177, 10277.831, 484.111, 52818.196 25/01/01,13:38:59,05,09,1, 12.0,1,1, -0.177, 10277.831, 484.109, 52818.213 25/01/01,13:38:59,06,09,1, 12.0,1,1, -0.177, 10277.809, 484.101, 52818.208 25/01/01,13:38:59,07,09,1, 12.0,1,1, -0.177, 10277.815, 484.101, 52818.180 25/01/01,13:38:59,08,09,1, 12.0,1,1, -0.177, 10277.804, 484.095, 52818.204 25/01/01,13:38:59,09,09,1, 12.0,1,1, -0.177, 10277.789, 484.084, 52818.216 25/01/01,13:38:59,10,09,1, 12.0,1,1, -0.177, 10277.807, 484.095, 52818.187 25/01/01,13:38:59,11,09,1, 12.0,1,1, -0.177, 10277.754, 484.095, 52818.230 25/01/01,13:38:59,12,09,1, 12.0,1,1, -0.177, 10277.784, 484.106, 52818.211 25/01/01,13:38:59,13,09,1, 12.0,1,1, -0.177, 10277.777, 484.101, 52818.159 25/01/01,13:38:59,14,09,1, 12.0,1,1, -0.177, 10277.747, 484.118, 52818.191 25/01/01,13:38:59,15,09,1, 12.0,1,1, -0.177, 10277.772, 484.109, 52818.152 25/01/01,13:38:59,16,09,1, 12.0,1,1, -0.177, 10277.779, 484.111, 52818.171 25/01/01,13:38:59,17,09,1, 12.0,1,1, -0.177, 10277.784, 484.108, 52818.176 25/01/01,13:38:59,18,09,1, 12.0,1,1, -0.177, 10277.763, 484.108, 52818.158 25/01/01,13:38:59,19,09,1, 12.0,1,1, -0.177, 10277.776, 484.086, 52818.156 25/01/01,13:39:00,00,09,1, 11.8,1,1, -0.175, 10277.772, 484.086, 52818.156 25/01/01,13:39:00,01,09,1, 11.8,1,1, -0.175, 10277.758, 484.109, 52818.205 25/01/01,13:39:00,02,09,1, 11.8,1,1, -0.175, 10277.765, 484.123, 52818.154 25/01/01,13:39:00,03,09,1, 11.8,1,1, -0.175, 10277.757, 484.121, 52818.180 25/01/01,13:39:00,04,09,1, 11.8,1,1, -0.175, 10277.764, 484.114, 52818.150 25/01/01,13:39:00,05,09,1, 11.8,1,1, -0.175, 10277.774, 484.121, 52818.161 25/01/01,13:39:00,06,09,1, 11.8,1,1, -0.175, 10277.742, 484.130, 52818.173 25/01/01,13:39:00,07,09,1, 11.8,1,1, -0.175, 10277.753, 484.123, 52818.216 25/01/01,13:39:00,08,09,1, 11.8,1,1, -0.175, 10277.741, 484.136, 52818.173 25/01/01,13:39:00,09,09,1, 11.8,1,1, -0.175, 10277.724, 484.123, 52818.187 25/01/01,13:39:00,10,09,1, 11.8,1,1, -0.175, 10277.727, 484.126, 52818.201 25/01/01,13:39:00,11,09,1, 11.8,1,1, -0.175, 10277.730, 484.129, 52818.131 25/01/01,13:39:00,12,09,1, 11.8,1,1, -0.175, 10277.737, 484.144, 52818.186 25/01/01,13:39:00,13,09,1, 11.8,1,1, -0.175, 10277.733, 484.123, 52818.189 25/01/01,13:39:00,14,09,1, 11.8,1,1, -0.175, 10277.730, 484.137, 52818.170 25/01/01,13:39:00,15,09,1, 11.8,1,1, -0.175, 10277.734, 484.126, 52818.179 25/01/01,13:39:00,16,09,1, 11.8,1,1, -0.175, 10277.730, 484.144, 52818.148 25/01/01,13:39:00,17,09,1, 11.8,1,1, -0.175, 10277.725, 484.156, 52818.187 25/01/01,13:39:00,18,09,1, 11.8,1,1, -0.175, 10277.741, 484.142, 52818.166 25/01/01,13:39:00,19,09,1, 11.8,1,1, -0.175, 10277.738, 484.180, 52818.200 25/01/01,13:39:01,00,09,1, 11.9,1,1, -0.174, 10277.730, 484.180, 52818.200 25/01/01,13:39:01,01,09,1, 11.9,1,1, -0.174, 10277.761, 484.178, 52818.221 25/01/01,13:39:01,02,09,1, 11.9,1,1, -0.174, 10277.736, 484.200, 52818.214 25/01/01,13:39:01,03,09,1, 11.9,1,1, -0.174, 10277.756, 484.195, 52818.208 25/01/01,13:39:01,04,09,1, 11.9,1,1, -0.174, 10277.756, 484.203, 52818.234 25/01/01,13:39:01,05,09,1, 11.9,1,1, -0.174, 10277.735, 484.199, 52818.227 25/01/01,13:39:01,06,09,1, 11.9,1,1, -0.174, 10277.761, 484.206, 52818.212 25/01/01,13:39:01,07,09,1, 11.9,1,1, -0.174, 10277.764, 484.217, 52818.188 25/01/01,13:39:01,08,09,1, 11.9,1,1, -0.174, 10277.750, 484.197, 52818.201 25/01/01,13:39:01,09,09,1, 11.9,1,1, -0.174, 10277.758, 484.208, 52818.157 25/01/01,13:39:01,10,09,1, 11.9,1,1, -0.174, 10277.751, 484.212, 52818.202 25/01/01,13:39:01,11,09,1, 11.9,1,1, -0.174, 10277.753, 484.196, 52818.246 25/01/01,13:39:01,12,09,1, 11.9,1,1, -0.174, 10277.794, 484.218, 52818.236 25/01/01,13:39:01,13,09,1, 11.9,1,1, -0.174, 10277.761, 484.212, 52818.165 25/01/01,13:39:01,14,09,1, 11.9,1,1, -0.174, 10277.784, 484.229, 52818.190 25/01/01,13:39:01,15,09,1, 11.9,1,1, -0.174, 10277.824, 484.259, 52818.251 25/01/01,13:39:01,16,09,1, 11.9,1,1, -0.174, 10277.800, 484.227, 52818.181 25/01/01,13:39:01,17,09,1, 11.9,1,1, -0.174, 10277.792, 484.241, 52818.242 25/01/01,13:39:01,18,09,1, 11.9,1,1, -0.174, 10277.800, 484.227, 52818.252 25/01/01,13:39:01,19,09,1, 11.9,1,1, -0.174, 10277.800, 484.242, 52818.238 25/01/01,13:39:02,00,09,1, 11.9,1,1, -0.181, 10277.797, 484.242, 52818.238 25/01/01,13:39:02,01,09,1, 11.9,1,1, -0.181, 10277.819, 484.264, 52818.273 25/01/01,13:39:02,02,09,1, 11.9,1,1, -0.181, 10277.795, 484.284, 52818.271 25/01/01,13:39:02,03,09,1, 11.9,1,1, -0.181, 10277.798, 484.276, 52818.229 25/01/01,13:39:02,04,09,1, 11.9,1,1, -0.181, 10277.816, 484.291, 52818.244 25/01/01,13:39:02,05,09,1, 11.9,1,1, -0.181, 10277.797, 484.291, 52818.233 25/01/01,13:39:02,06,09,1, 11.9,1,1, -0.181, 10277.789, 484.300, 52818.187 25/01/01,13:39:02,07,09,1, 11.9,1,1, -0.181, 10277.788, 484.308, 52818.208 25/01/01,13:39:02,08,09,1, 11.9,1,1, -0.181, 10277.832, 484.316, 52818.223 25/01/01,13:39:02,09,09,1, 11.9,1,1, -0.181, 10277.810, 484.337, 52818.259 25/01/01,13:39:02,10,09,1, 11.9,1,1, -0.181, 10277.813, 484.330, 52818.235 25/01/01,13:39:02,11,09,1, 11.9,1,1, -0.181, 10277.790, 484.356, 52818.269 25/01/01,13:39:02,12,09,1, 11.9,1,1, -0.181, 10277.837, 484.346, 52818.248 25/01/01,13:39:02,13,09,1, 11.9,1,1, -0.181, 10277.829, 484.346, 52818.286 25/01/01,13:39:02,14,09,1, 11.9,1,1, -0.181, 10277.830, 484.357, 52818.256 25/01/01,13:39:02,15,09,1, 11.9,1,1, -0.181, 10277.816, 484.371, 52818.245 25/01/01,13:39:02,16,09,1, 11.9,1,1, -0.181, 10277.827, 484.385, 52818.285 25/01/01,13:39:02,17,09,1, 11.9,1,1, -0.181, 10277.811, 484.387, 52818.274 25/01/01,13:39:02,18,09,1, 11.9,1,1, -0.181, 10277.829, 484.407, 52818.281 25/01/01,13:39:02,19,09,1, 11.9,1,1, -0.181, 10277.844, 484.404, 52818.251 25/01/01,13:39:03,00,09,1, 11.9,1,1, -0.178, 10277.839, 484.404, 52818.251 25/01/01,13:39:03,01,09,1, 11.9,1,1, -0.178, 10277.819, 484.424, 52818.249 25/01/01,13:39:03,02,09,1, 11.9,1,1, -0.178, 10277.819, 484.420, 52818.248 25/01/01,13:39:03,03,09,1, 11.9,1,1, -0.178, 10277.796, 484.397, 52818.244 25/01/01,13:39:03,04,09,1, 11.9,1,1, -0.178, 10277.799, 484.434, 52818.224 25/01/01,13:39:03,05,09,1, 11.9,1,1, -0.178, 10277.801, 484.424, 52818.260 25/01/01,13:39:03,06,09,1, 11.9,1,1, -0.178, 10277.808, 484.446, 52818.258 25/01/01,13:39:03,07,09,1, 11.9,1,1, -0.178, 10277.813, 484.445, 52818.268 25/01/01,13:39:03,08,09,1, 11.9,1,1, -0.178, 10277.809, 484.422, 52818.275 25/01/01,13:39:03,09,09,1, 11.9,1,1, -0.178, 10277.788, 484.463, 52818.298 25/01/01,13:39:03,10,09,1, 11.9,1,1, -0.178, 10277.808, 484.456, 52818.291 25/01/01,13:39:03,11,09,1, 11.9,1,1, -0.178, 10277.800, 484.467, 52818.342 25/01/01,13:39:03,12,09,1, 11.9,1,1, -0.178, 10277.795, 484.477, 52818.254 25/01/01,13:39:03,13,09,1, 11.9,1,1, -0.178, 10277.788, 484.473, 52818.142 25/01/01,13:39:03,14,09,1, 11.9,1,1, -0.178, 10277.797, 484.487, 52818.334 25/01/01,13:39:03,15,09,1, 11.9,1,1, -0.178, 10277.799, 484.467, 52818.301 25/01/01,13:39:03,16,09,1, 11.9,1,1, -0.178, 10277.792, 484.501, 52818.284 25/01/01,13:39:03,17,09,1, 11.9,1,1, -0.178, 10277.774, 484.504, 52818.275 25/01/01,13:39:03,18,09,1, 11.9,1,1, -0.178, 10277.790, 484.509, 52818.246 25/01/01,13:39:03,19,09,1, 11.9,1,1, -0.178, 10277.784, 484.531, 52818.291 25/01/01,13:39:04,00,10,1, 11.9,1,1, -0.177, 10277.780, 484.531, 52818.291 25/01/01,13:39:04,01,10,1, 11.9,1,1, -0.177, 10277.808, 484.534, 52818.307 25/01/01,13:39:04,02,10,1, 11.9,1,1, -0.177, 10277.792, 484.527, 52818.277 25/01/01,13:39:04,03,10,1, 11.9,1,1, -0.177, 10277.761, 484.524, 52818.328 25/01/01,13:39:04,04,10,1, 11.9,1,1, -0.177, 10277.777, 484.527, 52818.309 25/01/01,13:39:04,05,10,1, 11.9,1,1, -0.177, 10277.787, 484.571, 52818.297 25/01/01,13:39:04,06,10,1, 11.9,1,1, -0.177, 10277.783, 484.548, 52818.330 25/01/01,13:39:04,07,10,1, 11.9,1,1, -0.177, 10277.763, 484.549, 52818.417 25/01/01,13:39:04,08,10,1, 11.9,1,1, -0.177, 10277.790, 484.548, 52818.228 25/01/01,13:39:04,09,10,1, 11.9,1,1, -0.177, 10277.805, 484.565, 52818.291 25/01/01,13:39:04,10,10,1, 11.9,1,1, -0.177, 10277.797, 484.537, 52818.320 25/01/01,13:39:04,11,10,1, 11.9,1,1, -0.177, 10277.802, 484.561, 52818.293 25/01/01,13:39:04,12,10,1, 11.9,1,1, -0.177, 10277.780, 484.586, 52818.299 25/01/01,13:39:04,13,10,1, 11.9,1,1, -0.177, 10277.782, 484.589, 52818.308 25/01/01,13:39:04,14,10,1, 11.9,1,1, -0.177, 10277.783, 484.601, 52818.277 25/01/01,13:39:04,15,10,1, 11.9,1,1, -0.177, 10277.778, 484.594, 52818.284 25/01/01,13:39:04,16,10,1, 11.9,1,1, -0.177, 10277.788, 484.616, 52818.322 25/01/01,13:39:04,17,10,1, 11.9,1,1, -0.177, 10277.783, 484.599, 52818.326 25/01/01,13:39:04,18,10,1, 11.9,1,1, -0.177, 10277.791, 484.601, 52818.328 25/01/01,13:39:04,19,10,1, 11.9,1,1, -0.177, 10277.779, 484.609, 52818.331 25/01/01,13:39:05,00,10,1, 11.9,1,1, -0.179, 10277.772, 484.609, 52818.331 25/01/01,13:39:05,01,10,1, 11.9,1,1, -0.179, 10277.762, 484.618, 52818.330 25/01/01,13:39:05,02,10,1, 11.9,1,1, -0.179, 10277.777, 484.639, 52818.299 25/01/01,13:39:05,03,10,1, 11.9,1,1, -0.179, 10277.769, 484.631, 52818.336 25/01/01,13:39:05,04,10,1, 11.9,1,1, -0.179, 10277.776, 484.637, 52818.323 25/01/01,13:39:05,05,10,1, 11.9,1,1, -0.179, 10277.768, 484.668, 52818.362 25/01/01,13:39:05,06,10,1, 11.9,1,1, -0.179, 10277.770, 484.645, 52818.279 25/01/01,13:39:05,07,10,1, 11.9,1,1, -0.179, 10277.769, 484.666, 52818.347 25/01/01,13:39:05,08,10,1, 11.9,1,1, -0.179, 10277.743, 484.678, 52818.279 25/01/01,13:39:05,09,10,1, 11.9,1,1, -0.179, 10277.744, 484.699, 52818.350 25/01/01,13:39:05,10,10,1, 11.9,1,1, -0.179, 10277.730, 484.697, 52818.373 25/01/01,13:39:05,11,10,1, 11.9,1,1, -0.179, 10277.752, 484.712, 52818.370 25/01/01,13:39:05,12,10,1, 11.9,1,1, -0.179, 10277.736, 484.717, 52818.359 25/01/01,13:39:05,13,10,1, 11.9,1,1, -0.179, 10277.739, 484.709, 52818.332 25/01/01,13:39:05,14,10,1, 11.9,1,1, -0.179, 10277.755, 484.713, 52818.306 25/01/01,13:39:05,15,10,1, 11.9,1,1, -0.179, 10277.746, 484.694, 52818.312 25/01/01,13:39:05,16,10,1, 11.9,1,1, -0.179, 10277.722, 484.748, 52818.319 25/01/01,13:39:05,17,10,1, 11.9,1,1, -0.179, 10277.709, 484.735, 52818.428 25/01/01,13:39:05,18,10,1, 11.9,1,1, -0.179, 10277.731, 484.734, 52818.334 25/01/01,13:39:05,19,10,1, 11.9,1,1, -0.179, 10277.710, 484.751, 52818.418 25/01/01,13:39:06,00,10,1, 11.9,1,1, -0.179, 10277.705, 484.751, 52818.418 25/01/01,13:39:06,01,10,1, 11.9,1,1, -0.179, 10277.693, 484.756, 52818.530 25/01/01,13:39:06,02,10,1, 11.9,1,1, -0.179, 10277.721, 484.756, 52818.257 25/01/01,13:39:06,03,10,1, 11.9,1,1, -0.179, 10277.701, 484.789, 52818.325 25/01/01,13:39:06,04,10,1, 11.9,1,1, -0.179, 10277.724, 484.782, 52818.260 25/01/01,13:39:06,05,10,1, 11.9,1,1, -0.179, 10277.706, 484.797, 52818.317 25/01/01,13:39:06,06,10,1, 11.9,1,1, -0.179, 10277.706, 484.792, 52818.340 25/01/01,13:39:06,07,10,1, 11.9,1,1, -0.179, 10277.696, 484.814, 52818.412 25/01/01,13:39:06,08,10,1, 11.9,1,1, -0.179, 10277.697, 484.827, 52818.394 25/01/01,13:39:06,09,10,1, 11.9,1,1, -0.179, 10277.678, 484.823, 52818.367 25/01/01,13:39:06,10,10,1, 11.9,1,1, -0.179, 10277.678, 484.853, 52818.380 25/01/01,13:39:06,11,10,1, 11.9,1,1, -0.179, 10277.685, 484.874, 52818.411 25/01/01,13:39:06,12,10,1, 11.9,1,1, -0.179, 10277.700, 484.860, 52818.325 25/01/01,13:39:06,13,10,1, 11.9,1,1, -0.179, 10277.687, 484.878, 52818.405 25/01/01,13:39:06,14,10,1, 11.9,1,1, -0.179, 10277.696, 484.881, 52818.320 25/01/01,13:39:06,15,10,1, 11.9,1,1, -0.179, 10277.682, 484.885, 52818.324 25/01/01,13:39:06,16,10,1, 11.9,1,1, -0.179, 10277.664, 484.895, 52818.414 25/01/01,13:39:06,17,10,1, 11.9,1,1, -0.179, 10277.647, 484.889, 52818.363 25/01/01,13:39:06,18,10,1, 11.9,1,1, -0.179, 10277.677, 484.894, 52818.360 25/01/01,13:39:06,19,10,1, 11.9,1,1, -0.179, 10277.669, 484.903, 52818.378 25/01/01,13:39:07,00,09,1, 11.9,1,1, -0.179, 10277.663, 484.903, 52818.378 25/01/01,13:39:07,01,09,1, 11.9,1,1, -0.179, 10277.660, 484.916, 52818.439 25/01/01,13:39:07,02,09,1, 11.9,1,1, -0.179, 10277.683, 484.902, 52818.358 25/01/01,13:39:07,03,09,1, 11.9,1,1, -0.179, 10277.653, 484.943, 52818.376 25/01/01,13:39:07,04,09,1, 11.9,1,1, -0.179, 10277.646, 484.970, 52818.364 25/01/01,13:39:07,05,09,1, 11.9,1,1, -0.179, 10277.637, 484.944, 52818.429 25/01/01,13:39:07,06,09,1, 11.9,1,1, -0.179, 10277.657, 484.967, 52818.341 25/01/01,13:39:07,07,09,1, 11.9,1,1, -0.179, 10277.649, 484.937, 52818.300 25/01/01,13:39:07,08,09,1, 11.9,1,1, -0.179, 10277.626, 484.965, 52818.362 25/01/01,13:39:07,09,09,1, 11.9,1,1, -0.179, 10277.639, 484.987, 52818.325 25/01/01,13:39:07,10,09,1, 11.9,1,1, -0.179, 10277.636, 485.006, 52818.450 25/01/01,13:39:07,11,09,1, 11.9,1,1, -0.179, 10277.646, 484.980, 52818.361 25/01/01,13:39:07,12,09,1, 11.9,1,1, -0.179, 10277.625, 484.997, 52818.353 25/01/01,13:39:07,13,09,1, 11.9,1,1, -0.179, 10277.649, 485.009, 52818.439 25/01/01,13:39:07,14,09,1, 11.9,1,1, -0.179, 10277.639, 485.023, 52818.385 25/01/01,13:39:07,15,09,1, 11.9,1,1, -0.179, 10277.648, 485.019, 52818.360 25/01/01,13:39:07,16,09,1, 11.9,1,1, -0.179, 10277.652, 485.035, 52818.369 25/01/01,13:39:07,17,09,1, 11.9,1,1, -0.179, 10277.628, 485.014, 52818.439 25/01/01,13:39:07,18,09,1, 11.9,1,1, -0.179, 10277.661, 485.061, 52818.371 25/01/01,13:39:07,19,09,1, 11.9,1,1, -0.179, 10277.630, 485.060, 52818.421 25/01/01,13:39:08,00,10,1, 11.9,1,1, -0.180, 10277.622, 485.060, 52818.421 25/01/01,13:39:08,01,10,1, 11.9,1,1, -0.180, 10277.664, 485.060, 52818.337 25/01/01,13:39:08,02,10,1, 11.9,1,1, -0.180, 10277.651, 485.072, 52818.337 25/01/01,13:39:08,03,10,1, 11.9,1,1, -0.180, 10277.641, 485.092, 52818.394 25/01/01,13:39:08,04,10,1, 11.9,1,1, -0.180, 10277.634, 485.103, 52818.411 25/01/01,13:39:08,05,10,1, 11.9,1,1, -0.180, 10277.649, 485.108, 52818.461 25/01/01,13:39:08,06,10,1, 11.9,1,1, -0.180, 10277.632, 485.094, 52818.418 25/01/01,13:39:08,07,10,1, 11.9,1,1, -0.180, 10277.658, 485.121, 52818.402 25/01/01,13:39:08,08,10,1, 11.9,1,1, -0.180, 10277.637, 485.125, 52818.412 25/01/01,13:39:08,09,10,1, 11.9,1,1, -0.180, 10277.655, 485.127, 52818.372 25/01/01,13:39:08,10,10,1, 11.9,1,1, -0.180, 10277.663, 485.155, 52818.432 25/01/01,13:39:08,11,10,1, 11.9,1,1, -0.180, 10277.650, 485.153, 52818.410 25/01/01,13:39:08,12,10,1, 11.9,1,1, -0.180, 10277.624, 485.159, 52818.429 25/01/01,13:39:08,13,10,1, 11.9,1,1, -0.180, 10277.663, 485.179, 52818.441 25/01/01,13:39:08,14,10,1, 11.9,1,1, -0.180, 10277.654, 485.157, 52818.429 25/01/01,13:39:08,15,10,1, 11.9,1,1, -0.180, 10277.659, 485.190, 52818.445 25/01/01,13:39:08,16,10,1, 11.9,1,1, -0.180, 10277.649, 485.182, 52818.435 25/01/01,13:39:08,17,10,1, 11.9,1,1, -0.180, 10277.636, 485.195, 52818.451 25/01/01,13:39:08,18,10,1, 11.9,1,1, -0.180, 10277.632, 485.201, 52818.422 25/01/01,13:39:08,19,10,1, 11.9,1,1, -0.180, 10277.628, 485.219, 52818.460 25/01/01,13:39:09,00,09,1, 11.9,1,1, -0.182, 10277.622, 485.219, 52818.460 25/01/01,13:39:09,01,09,1, 11.9,1,1, -0.182, 10277.631, 485.227, 52818.443 25/01/01,13:39:09,02,09,1, 11.9,1,1, -0.182, 10277.621, 485.209, 52818.469 25/01/01,13:39:09,03,09,1, 11.9,1,1, -0.182, 10277.628, 485.212, 52818.468 25/01/01,13:39:09,04,09,1, 11.9,1,1, -0.182, 10277.640, 485.237, 52818.439 25/01/01,13:39:09,05,09,1, 11.9,1,1, -0.182, 10277.631, 485.215, 52818.428 25/01/01,13:39:09,06,09,1, 11.9,1,1, -0.182, 10277.640, 485.218, 52818.420 25/01/01,13:39:09,07,09,1, 11.9,1,1, -0.182, 10277.621, 485.240, 52818.429 25/01/01,13:39:09,08,09,1, 11.9,1,1, -0.182, 10277.621, 485.235, 52818.468 25/01/01,13:39:09,09,09,1, 11.9,1,1, -0.182, 10277.632, 485.257, 52818.449 25/01/01,13:39:09,10,09,1, 11.9,1,1, -0.182, 10277.635, 485.235, 52818.456 25/01/01,13:39:09,11,09,1, 11.9,1,1, -0.182, 10277.646, 485.249, 52818.461 25/01/01,13:39:09,12,09,1, 11.9,1,1, -0.182, 10277.649, 485.249, 52818.457 25/01/01,13:39:09,13,09,1, 11.9,1,1, -0.182, 10277.643, 485.254, 52818.482 25/01/01,13:39:09,14,09,1, 11.9,1,1, -0.182, 10277.628, 485.262, 52818.472 25/01/01,13:39:09,15,09,1, 11.9,1,1, -0.182, 10277.627, 485.251, 52818.488 25/01/01,13:39:09,16,09,1, 11.9,1,1, -0.182, 10277.613, 485.261, 52818.446 25/01/01,13:39:09,17,09,1, 11.9,1,1, -0.182, 10277.631, 485.258, 52818.436 25/01/01,13:39:09,18,09,1, 11.9,1,1, -0.182, 10277.627, 485.263, 52818.473 25/01/01,13:39:09,19,09,1, 11.9,1,1, -0.182, 10277.648, 485.274, 52818.437 25/01/01,13:39:10,00,09,1, 11.8,1,1, -0.181, 10277.647, 485.274, 52818.437 25/01/01,13:39:10,01,09,1, 11.8,1,1, -0.181, 10277.632, 485.267, 52818.437 25/01/01,13:39:10,02,09,1, 11.8,1,1, -0.181, 10277.650, 485.273, 52818.466 25/01/01,13:39:10,03,09,1, 11.8,1,1, -0.181, 10277.637, 485.279, 52818.425 25/01/01,13:39:10,04,09,1, 11.8,1,1, -0.181, 10277.639, 485.282, 52818.451 25/01/01,13:39:10,05,09,1, 11.8,1,1, -0.181, 10277.634, 485.280, 52818.417 25/01/01,13:39:10,06,09,1, 11.8,1,1, -0.181, 10277.627, 485.288, 52818.407 25/01/01,13:39:10,07,09,1, 11.8,1,1, -0.181, 10277.628, 485.269, 52818.422 25/01/01,13:39:10,08,09,1, 11.8,1,1, -0.181, 10277.639, 485.282, 52818.418 25/01/01,13:39:10,09,09,1, 11.8,1,1, -0.181, 10277.622, 485.288, 52818.445 25/01/01,13:39:10,10,09,1, 11.8,1,1, -0.181, 10277.619, 485.289, 52818.479 25/01/01,13:39:10,11,09,1, 11.8,1,1, -0.181, 10277.620, 485.284, 52818.482 25/01/01,13:39:10,12,09,1, 11.8,1,1, -0.181, 10277.653, 485.279, 52818.449 25/01/01,13:39:10,13,09,1, 11.8,1,1, -0.181, 10277.638, 485.268, 52818.477 25/01/01,13:39:10,14,09,1, 11.8,1,1, -0.181, 10277.616, 485.280, 52818.457 25/01/01,13:39:10,15,09,1, 11.8,1,1, -0.181, 10277.657, 485.288, 52818.478 25/01/01,13:39:10,16,09,1, 11.8,1,1, -0.181, 10277.648, 485.293, 52818.448 25/01/01,13:39:10,17,09,1, 11.8,1,1, -0.181, 10277.629, 485.280, 52818.462 25/01/01,13:39:10,18,09,1, 11.8,1,1, -0.181, 10277.665, 485.268, 52818.252 25/01/01,13:39:10,19,09,1, 11.8,1,1, -0.181, 10277.661, 485.276, 52818.371 25/01/01,13:39:11,00,09,1, 11.9,1,1, -0.175, 10277.655, 485.276, 52818.371 25/01/01,13:39:11,01,09,1, 11.9,1,1, -0.175, 10277.660, 485.269, 52818.394 25/01/01,13:39:11,02,09,1, 11.9,1,1, -0.175, 10277.633, 485.264, 52818.442 25/01/01,13:39:11,03,09,1, 11.9,1,1, -0.175, 10277.636, 485.264, 52818.413 25/01/01,13:39:11,04,09,1, 11.9,1,1, -0.175, 10277.613, 485.249, 52818.444 25/01/01,13:39:11,05,09,1, 11.9,1,1, -0.175, 10277.630, 485.260, 52818.442 25/01/01,13:39:11,06,09,1, 11.9,1,1, -0.175, 10277.641, 485.279, 52818.470 25/01/01,13:39:11,07,09,1, 11.9,1,1, -0.175, 10277.617, 485.256, 52818.429 25/01/01,13:39:11,08,09,1, 11.9,1,1, -0.175, 10277.602, 485.283, 52818.428 25/01/01,13:39:11,09,09,1, 11.9,1,1, -0.175, 10277.624, 485.251, 52818.393 25/01/01,13:39:11,10,09,1, 11.9,1,1, -0.175, 10277.608, 485.247, 52818.414 25/01/01,13:39:11,11,09,1, 11.9,1,1, -0.175, 10277.625, 485.232, 52818.383 25/01/01,13:39:11,12,09,1, 11.9,1,1, -0.175, 10277.602, 485.236, 52818.392 25/01/01,13:39:11,13,09,1, 11.9,1,1, -0.175, 10277.589, 485.235, 52818.401 25/01/01,13:39:11,14,09,1, 11.9,1,1, -0.175, 10277.585, 485.221, 52818.409 25/01/01,13:39:11,15,09,1, 11.9,1,1, -0.175, 10277.596, 485.230, 52818.397 25/01/01,13:39:11,16,09,1, 11.9,1,1, -0.175, 10277.578, 485.216, 52818.364 25/01/01,13:39:11,17,09,1, 11.9,1,1, -0.175, 10277.596, 485.203, 52818.411 25/01/01,13:39:11,18,09,1, 11.9,1,1, -0.175, 10277.580, 485.214, 52818.412 25/01/01,13:39:11,19,09,1, 11.9,1,1, -0.175, 10277.592, 485.205, 52818.417 25/01/01,13:39:12,00,09,1, 11.9,1,1, -0.177, 10277.588, 485.205, 52818.417 25/01/01,13:39:12,01,09,1, 11.9,1,1, -0.177, 10277.568, 485.185, 52818.375 25/01/01,13:39:12,02,09,1, 11.9,1,1, -0.177, 10277.565, 485.207, 52818.424 25/01/01,13:39:12,03,09,1, 11.9,1,1, -0.177, 10277.564, 485.184, 52818.400 25/01/01,13:39:12,04,09,1, 11.9,1,1, -0.177, 10277.550, 485.200, 52818.423 25/01/01,13:39:12,05,09,1, 11.9,1,1, -0.177, 10277.561, 485.179, 52818.418 25/01/01,13:39:12,06,09,1, 11.9,1,1, -0.177, 10277.550, 485.177, 52818.347 25/01/01,13:39:12,07,09,1, 11.9,1,1, -0.177, 10277.556, 485.172, 52818.422 25/01/01,13:39:12,08,09,1, 11.9,1,1, -0.177, 10277.548, 485.175, 52818.430 25/01/01,13:39:12,09,09,1, 11.9,1,1, -0.177, 10277.562, 485.187, 52818.367 25/01/01,13:39:12,10,09,1, 11.9,1,1, -0.177, 10277.556, 485.158, 52818.331 25/01/01,13:39:12,11,09,1, 11.9,1,1, -0.177, 10277.545, 485.156, 52818.373 25/01/01,13:39:12,12,09,1, 11.9,1,1, -0.177, 10277.541, 485.142, 52818.405 25/01/01,13:39:12,13,09,1, 11.9,1,1, -0.177, 10277.574, 485.137, 52818.393 25/01/01,13:39:12,14,09,1, 11.9,1,1, -0.177, 10277.561, 485.147, 52818.365 25/01/01,13:39:12,15,09,1, 11.9,1,1, -0.177, 10277.551, 485.120, 52818.389 25/01/01,13:39:12,16,09,1, 11.9,1,1, -0.177, 10277.558, 485.131, 52818.389 25/01/01,13:39:12,17,09,1, 11.9,1,1, -0.177, 10277.548, 485.112, 52818.388 25/01/01,13:39:12,18,09,1, 11.9,1,1, -0.177, 10277.539, 485.114, 52818.311 25/01/01,13:39:12,19,09,1, 11.9,1,1, -0.177, 10277.564, 485.134, 52818.457 25/01/01,13:39:13,00,09,1, 11.9,1,1, -0.177, 10277.563, 485.134, 52818.457 25/01/01,13:39:13,01,09,1, 11.9,1,1, -0.177, 10277.544, 485.112, 52818.372 25/01/01,13:39:13,02,09,1, 11.9,1,1, -0.177, 10277.546, 485.093, 52818.353 25/01/01,13:39:13,03,09,1, 11.9,1,1, -0.177, 10277.563, 485.092, 52818.353 25/01/01,13:39:13,04,09,1, 11.9,1,1, -0.177, 10277.564, 485.129, 52818.330 25/01/01,13:39:13,05,09,1, 11.9,1,1, -0.177, 10277.552, 485.093, 52818.329 25/01/01,13:39:13,06,09,1, 11.9,1,1, -0.177, 10277.548, 485.112, 52818.386 25/01/01,13:39:13,07,09,1, 11.9,1,1, -0.177, 10277.539, 485.076, 52818.316 25/01/01,13:39:13,08,09,1, 11.9,1,1, -0.177, 10277.546, 485.086, 52818.344 25/01/01,13:39:13,09,09,1, 11.9,1,1, -0.177, 10277.548, 485.080, 52818.358 25/01/01,13:39:13,10,09,1, 11.9,1,1, -0.177, 10277.561, 485.061, 52818.285 25/01/01,13:39:13,11,09,1, 11.9,1,1, -0.177, 10277.559, 485.074, 52818.393 25/01/01,13:39:13,12,09,1, 11.9,1,1, -0.177, 10277.548, 485.058, 52818.359 25/01/01,13:39:13,13,09,1, 11.9,1,1, -0.177, 10277.544, 485.048, 52818.356 25/01/01,13:39:13,14,09,1, 11.9,1,1, -0.177, 10277.534, 485.035, 52818.362 25/01/01,13:39:13,15,09,1, 11.9,1,1, -0.177, 10277.575, 485.037, 52818.329 25/01/01,13:39:13,16,09,1, 11.9,1,1, -0.177, 10277.521, 485.044, 52818.341 25/01/01,13:39:13,17,09,1, 11.9,1,1, -0.177, 10277.560, 485.050, 52818.309 25/01/01,13:39:13,18,09,1, 11.9,1,1, -0.177, 10277.550, 485.028, 52818.334 25/01/01,13:39:13,19,09,1, 11.9,1,1, -0.177, 10277.556, 485.016, 52818.310 25/01/01,13:39:14,00,10,1, 11.8,1,1, -0.180, 10277.555, 485.016, 52818.310 25/01/01,13:39:14,01,10,1, 11.8,1,1, -0.180, 10277.547, 485.017, 52818.299 25/01/01,13:39:14,02,10,1, 11.8,1,1, -0.180, 10277.549, 485.019, 52818.343 25/01/01,13:39:14,03,10,1, 11.8,1,1, -0.180, 10277.531, 485.001, 52818.254 25/01/01,13:39:14,04,10,1, 11.8,1,1, -0.180, 10277.537, 485.007, 52818.318 25/01/01,13:39:14,05,10,1, 11.8,1,1, -0.180, 10277.537, 484.997, 52818.332 25/01/01,13:39:14,06,10,1, 11.8,1,1, -0.180, 10277.525, 484.997, 52818.304 25/01/01,13:39:14,07,10,1, 11.8,1,1, -0.180, 10277.558, 484.995, 52818.345 25/01/01,13:39:14,08,10,1, 11.8,1,1, -0.180, 10277.538, 485.003, 52818.302 25/01/01,13:39:14,09,10,1, 11.8,1,1, -0.180, 10277.528, 485.017, 52818.306 25/01/01,13:39:14,10,10,1, 11.8,1,1, -0.180, 10277.529, 484.992, 52818.306 25/01/01,13:39:14,11,10,1, 11.8,1,1, -0.180, 10277.540, 484.993, 52818.280 25/01/01,13:39:14,12,10,1, 11.8,1,1, -0.180, 10277.526, 484.984, 52818.293 25/01/01,13:39:14,13,10,1, 11.8,1,1, -0.180, 10277.540, 484.981, 52818.285 25/01/01,13:39:14,14,10,1, 11.8,1,1, -0.180, 10277.549, 484.995, 52818.295 25/01/01,13:39:14,15,10,1, 11.8,1,1, -0.180, 10277.545, 484.952, 52818.263 25/01/01,13:39:14,16,10,1, 11.8,1,1, -0.180, 10277.562, 484.959, 52818.277 25/01/01,13:39:14,17,10,1, 11.8,1,1, -0.180, 10277.538, 484.938, 52818.245 25/01/01,13:39:14,18,10,1, 11.8,1,1, -0.180, 10277.551, 484.971, 52818.254 25/01/01,13:39:14,19,10,1, 11.8,1,1, -0.180, 10277.572, 484.964, 52818.275 25/01/01,13:39:15,00,09,1, 11.9,1,1, -0.177, 10277.572, 484.964, 52818.275 25/01/01,13:39:15,01,09,1, 11.9,1,1, -0.177, 10277.550, 484.940, 52818.269 25/01/01,13:39:15,02,09,1, 11.9,1,1, -0.177, 10277.561, 484.939, 52818.263 25/01/01,13:39:15,03,09,1, 11.9,1,1, -0.177, 10277.580, 484.960, 52818.283 25/01/01,13:39:15,04,09,1, 11.9,1,1, -0.177, 10277.570, 484.940, 52818.292 25/01/01,13:39:15,05,09,1, 11.9,1,1, -0.177, 10277.568, 484.954, 52818.325 25/01/01,13:39:15,06,09,1, 11.9,1,1, -0.177, 10277.556, 484.946, 52818.271 25/01/01,13:39:15,07,09,1, 11.9,1,1, -0.177, 10277.580, 484.951, 52818.258 25/01/01,13:39:15,08,09,1, 11.9,1,1, -0.177, 10277.563, 484.946, 52818.260 25/01/01,13:39:15,09,09,1, 11.9,1,1, -0.177, 10277.578, 484.979, 52818.264 25/01/01,13:39:15,10,09,1, 11.9,1,1, -0.177, 10277.592, 484.968, 52818.274 25/01/01,13:39:15,11,09,1, 11.9,1,1, -0.177, 10277.592, 484.960, 52818.254 25/01/01,13:39:15,12,09,1, 11.9,1,1, -0.177, 10277.602, 484.950, 52818.211 25/01/01,13:39:15,13,09,1, 11.9,1,1, -0.177, 10277.585, 484.957, 52818.241 25/01/01,13:39:15,14,09,1, 11.9,1,1, -0.177, 10277.602, 484.956, 52818.228 25/01/01,13:39:15,15,09,1, 11.9,1,1, -0.177, 10277.616, 484.941, 52818.228 25/01/01,13:39:15,16,09,1, 11.9,1,1, -0.177, 10277.596, 484.932, 52818.254 25/01/01,13:39:15,17,09,1, 11.9,1,1, -0.177, 10277.611, 484.951, 52818.247 25/01/01,13:39:15,18,09,1, 11.9,1,1, -0.177, 10277.608, 484.943, 52818.274 25/01/01,13:39:15,19,09,1, 11.9,1,1, -0.177, 10277.627, 484.952, 52818.247 25/01/01,13:39:16,00,10,1, 11.8,1,1, -0.178, 10277.622, 484.952, 52818.247 25/01/01,13:39:16,01,10,1, 11.8,1,1, -0.178, 10277.621, 484.969, 52818.224 25/01/01,13:39:16,02,10,1, 11.8,1,1, -0.178, 10277.605, 484.952, 52818.197 25/01/01,13:39:16,03,10,1, 11.8,1,1, -0.178, 10277.605, 484.984, 52818.192 25/01/01,13:39:16,04,10,1, 11.8,1,1, -0.178, 10277.593, 484.949, 52818.243 25/01/01,13:39:16,05,10,1, 11.8,1,1, -0.178, 10277.627, 484.959, 52818.232 25/01/01,13:39:16,06,10,1, 11.8,1,1, -0.178, 10277.621, 484.962, 52818.183 25/01/01,13:39:16,07,10,1, 11.8,1,1, -0.178, 10277.615, 484.969, 52818.207 25/01/01,13:39:16,08,10,1, 11.8,1,1, -0.178, 10277.629, 484.978, 52818.189 25/01/01,13:39:16,09,10,1, 11.8,1,1, -0.178, 10277.631, 484.962, 52818.225 25/01/01,13:39:16,10,10,1, 11.8,1,1, -0.178, 10277.640, 484.975, 52818.242 25/01/01,13:39:16,11,10,1, 11.8,1,1, -0.178, 10277.618, 484.978, 52818.184 25/01/01,13:39:16,12,10,1, 11.8,1,1, -0.178, 10277.612, 484.989, 52818.241 25/01/01,13:39:16,13,10,1, 11.8,1,1, -0.178, 10277.636, 484.996, 52818.231 25/01/01,13:39:16,14,10,1, 11.8,1,1, -0.178, 10277.629, 484.961, 52818.222 25/01/01,13:39:16,15,10,1, 11.8,1,1, -0.178, 10277.629, 484.982, 52818.236 25/01/01,13:39:16,16,10,1, 11.8,1,1, -0.178, 10277.630, 484.989, 52818.225 25/01/01,13:39:16,17,10,1, 11.8,1,1, -0.178, 10277.635, 485.010, 52818.235 25/01/01,13:39:16,18,10,1, 11.8,1,1, -0.178, 10277.645, 485.007, 52818.225 25/01/01,13:39:16,19,10,1, 11.8,1,1, -0.178, 10277.640, 484.990, 52818.195 25/01/01,13:39:17,00,10,1, 11.9,1,1, -0.177, 10277.638, 484.990, 52818.195 25/01/01,13:39:17,01,10,1, 11.9,1,1, -0.177, 10277.658, 485.006, 52818.211 25/01/01,13:39:17,02,10,1, 11.9,1,1, -0.177, 10277.638, 485.036, 52818.204 25/01/01,13:39:17,03,10,1, 11.9,1,1, -0.177, 10277.641, 484.993, 52818.207 25/01/01,13:39:17,04,10,1, 11.9,1,1, -0.177, 10277.618, 485.005, 52818.217 25/01/01,13:39:17,05,10,1, 11.9,1,1, -0.177, 10277.646, 485.017, 52818.186 25/01/01,13:39:17,06,10,1, 11.9,1,1, -0.177, 10277.604, 485.019, 52818.224 25/01/01,13:39:17,07,10,1, 11.9,1,1, -0.177, 10277.631, 485.035, 52818.221 25/01/01,13:39:17,08,10,1, 11.9,1,1, -0.177, 10277.622, 485.016, 52818.232 25/01/01,13:39:17,09,10,1, 11.9,1,1, -0.177, 10277.605, 485.032, 52818.236 25/01/01,13:39:17,10,10,1, 11.9,1,1, -0.177, 10277.636, 485.026, 52818.253 25/01/01,13:39:17,11,10,1, 11.9,1,1, -0.177, 10277.625, 485.035, 52818.275 25/01/01,13:39:17,12,10,1, 11.9,1,1, -0.177, 10277.622, 485.027, 52818.228 25/01/01,13:39:17,13,10,1, 11.9,1,1, -0.177, 10277.630, 485.041, 52818.218 25/01/01,13:39:17,14,10,1, 11.9,1,1, -0.177, 10277.616, 485.039, 52818.204 25/01/01,13:39:17,15,10,1, 11.9,1,1, -0.177, 10277.578, 485.052, 52818.167 25/01/01,13:39:17,16,10,1, 11.9,1,1, -0.177, 10277.604, 485.065, 52818.228 25/01/01,13:39:17,17,10,1, 11.9,1,1, -0.177, 10277.601, 485.047, 52818.167 25/01/01,13:39:17,18,10,1, 11.9,1,1, -0.177, 10277.603, 485.070, 52818.294 25/01/01,13:39:17,19,10,1, 11.9,1,1, -0.177, 10277.579, 485.068, 52818.179 25/01/01,13:39:18,00,09,1, 11.9,1,1, -0.178, 10277.572, 485.068, 52818.179 25/01/01,13:39:18,01,09,1, 11.9,1,1, -0.178, 10277.613, 485.082, 52818.232 25/01/01,13:39:18,02,09,1, 11.9,1,1, -0.178, 10277.611, 485.068, 52818.277 25/01/01,13:39:18,03,09,1, 11.9,1,1, -0.178, 10277.593, 485.120, 52818.285 25/01/01,13:39:18,04,09,1, 11.9,1,1, -0.178, 10277.584, 485.100, 52818.273 25/01/01,13:39:18,05,09,1, 11.9,1,1, -0.178, 10277.573, 485.103, 52818.263 25/01/01,13:39:18,06,09,1, 11.9,1,1, -0.178, 10277.606, 485.092, 52818.276 25/01/01,13:39:18,07,09,1, 11.9,1,1, -0.178, 10277.587, 485.094, 52818.253 25/01/01,13:39:18,08,09,1, 11.9,1,1, -0.178, 10277.574, 485.123, 52818.282 25/01/01,13:39:18,09,09,1, 11.9,1,1, -0.178, 10277.576, 485.128, 52818.227 25/01/01,13:39:18,10,09,1, 11.9,1,1, -0.178, 10277.569, 485.149, 52818.262 25/01/01,13:39:18,11,09,1, 11.9,1,1, -0.178, 10277.576, 485.128, 52818.224 25/01/01,13:39:18,12,09,1, 11.9,1,1, -0.178, 10277.574, 485.149, 52818.181 25/01/01,13:39:18,13,09,1, 11.9,1,1, -0.178, 10277.572, 485.138, 52818.231 25/01/01,13:39:18,14,09,1, 11.9,1,1, -0.178, 10277.576, 485.133, 52818.168 25/01/01,13:39:18,15,09,1, 11.9,1,1, -0.178, 10277.547, 485.143, 52818.156 25/01/01,13:39:18,16,09,1, 11.9,1,1, -0.178, 10277.567, 485.127, 52818.228 25/01/01,13:39:18,17,09,1, 11.9,1,1, -0.178, 10277.539, 485.175, 52818.210 25/01/01,13:39:18,18,09,1, 11.9,1,1, -0.178, 10277.547, 485.150, 52818.245 25/01/01,13:39:18,19,09,1, 11.9,1,1, -0.178, 10277.559, 485.139, 52818.193 25/01/01,13:39:19,00,09,1, 11.9,1,1, -0.179, 10277.555, 485.139, 52818.193 25/01/01,13:39:19,01,09,1, 11.9,1,1, -0.179, 10277.535, 485.190, 52818.325 25/01/01,13:39:19,02,09,1, 11.9,1,1, -0.179, 10277.523, 485.179, 52818.327 25/01/01,13:39:19,03,09,1, 11.9,1,1, -0.179, 10277.519, 485.162, 52818.222 25/01/01,13:39:19,04,09,1, 11.9,1,1, -0.179, 10277.542, 485.190, 52818.273 25/01/01,13:39:19,05,09,1, 11.9,1,1, -0.179, 10277.548, 485.185, 52818.233 25/01/01,13:39:19,06,09,1, 11.9,1,1, -0.179, 10277.494, 485.212, 52818.222 25/01/01,13:39:19,07,09,1, 11.9,1,1, -0.179, 10277.506, 485.188, 52818.273 25/01/01,13:39:19,08,09,1, 11.9,1,1, -0.179, 10277.489, 485.196, 52818.238 25/01/01,13:39:19,09,09,1, 11.9,1,1, -0.179, 10277.499, 485.210, 52818.261 25/01/01,13:39:19,10,09,1, 11.9,1,1, -0.179, 10277.494, 485.207, 52818.290 25/01/01,13:39:19,11,09,1, 11.9,1,1, -0.179, 10277.486, 485.203, 52818.268 25/01/01,13:39:19,12,09,1, 11.9,1,1, -0.179, 10277.504, 485.192, 52818.277 25/01/01,13:39:19,13,09,1, 11.9,1,1, -0.179, 10277.494, 485.214, 52818.294 25/01/01,13:39:19,14,09,1, 11.9,1,1, -0.179, 10277.498, 485.215, 52818.263 25/01/01,13:39:19,15,09,1, 11.9,1,1, -0.179, 10277.485, 485.221, 52818.309 25/01/01,13:39:19,16,09,1, 11.9,1,1, -0.179, 10277.464, 485.213, 52818.220 25/01/01,13:39:19,17,09,1, 11.9,1,1, -0.179, 10277.464, 485.210, 52818.284 25/01/01,13:39:19,18,09,1, 11.9,1,1, -0.179, 10277.462, 485.257, 52818.270 25/01/01,13:39:19,19,09,1, 11.9,1,1, -0.179, 10277.481, 485.231, 52818.261 25/01/01,13:39:20,00,09,1, 11.8,1,1, -0.179, 10277.480, 485.231, 52818.261 25/01/01,13:39:20,01,09,1, 11.8,1,1, -0.179, 10277.452, 485.269, 52818.317 25/01/01,13:39:20,02,09,1, 11.8,1,1, -0.179, 10277.441, 485.263, 52818.262 25/01/01,13:39:20,03,09,1, 11.8,1,1, -0.179, 10277.428, 485.273, 52818.305 25/01/01,13:39:20,04,09,1, 11.8,1,1, -0.179, 10277.450, 485.272, 52818.333 25/01/01,13:39:20,05,09,1, 11.8,1,1, -0.179, 10277.440, 485.264, 52818.289 25/01/01,13:39:20,06,09,1, 11.8,1,1, -0.179, 10277.418, 485.271, 52818.305 25/01/01,13:39:20,07,09,1, 11.8,1,1, -0.179, 10277.415, 485.272, 52818.277 25/01/01,13:39:20,08,09,1, 11.8,1,1, -0.179, 10277.422, 485.283, 52818.233 25/01/01,13:39:20,09,09,1, 11.8,1,1, -0.179, 10277.419, 485.287, 52818.270 25/01/01,13:39:20,10,09,1, 11.8,1,1, -0.179, 10277.405, 485.289, 52818.253 25/01/01,13:39:20,11,09,1, 11.8,1,1, -0.179, 10277.386, 485.280, 52818.287 25/01/01,13:39:20,12,09,1, 11.8,1,1, -0.179, 10277.381, 485.311, 52818.306 25/01/01,13:39:20,13,09,1, 11.8,1,1, -0.179, 10277.385, 485.292, 52818.280 25/01/01,13:39:20,14,09,1, 11.8,1,1, -0.179, 10277.380, 485.294, 52818.308 25/01/01,13:39:20,15,09,1, 11.8,1,1, -0.179, 10277.374, 485.278, 52818.330 25/01/01,13:39:20,16,09,1, 11.8,1,1, -0.179, 10277.374, 485.291, 52818.268 25/01/01,13:39:20,17,09,1, 11.8,1,1, -0.179, 10277.329, 485.272, 52818.183 25/01/01,13:39:20,18,09,1, 11.8,1,1, -0.179, 10277.352, 485.300, 52818.294 25/01/01,13:39:20,19,09,1, 11.8,1,1, -0.179, 10277.368, 485.311, 52818.215 25/01/01,13:39:21,00,08,1, 11.9,1,1, -0.178, 10277.363, 485.311, 52818.215 25/01/01,13:39:21,01,08,1, 11.9,1,1, -0.178, 10277.315, 485.301, 52818.247 25/01/01,13:39:21,02,08,1, 11.9,1,1, -0.178, 10277.310, 485.306, 52818.273 25/01/01,13:39:21,03,08,1, 11.9,1,1, -0.178, 10277.319, 485.318, 52818.273 25/01/01,13:39:21,04,08,1, 11.9,1,1, -0.178, 10277.299, 485.329, 52818.312 25/01/01,13:39:21,05,08,1, 11.9,1,1, -0.178, 10277.285, 485.333, 52818.257 25/01/01,13:39:21,06,08,1, 11.9,1,1, -0.178, 10277.228, 485.335, 52818.263 25/01/01,13:39:21,07,08,1, 11.9,1,1, -0.178, 10277.260, 485.290, 52818.266 25/01/01,13:39:21,08,08,1, 11.9,1,1, -0.178, 10277.242, 485.339, 52818.363 25/01/01,13:39:21,09,08,1, 11.9,1,1, -0.178, 10277.217, 485.351, 52818.319 25/01/01,13:39:21,10,08,1, 11.9,1,1, -0.178, 10277.232, 485.347, 52818.331 25/01/01,13:39:21,11,08,1, 11.9,1,1, -0.178, 10277.187, 485.341, 52818.313 25/01/01,13:39:21,12,08,1, 11.9,1,1, -0.178, 10277.188, 485.337, 52818.314 25/01/01,13:39:21,13,08,1, 11.9,1,1, -0.178, 10277.173, 485.354, 52818.294 25/01/01,13:39:21,14,08,1, 11.9,1,1, -0.178, 10277.166, 485.363, 52818.287 25/01/01,13:39:21,15,08,1, 11.9,1,1, -0.178, 10277.157, 485.364, 52818.293 25/01/01,13:39:21,16,08,1, 11.9,1,1, -0.178, 10277.152, 485.356, 52818.312 25/01/01,13:39:21,17,08,1, 11.9,1,1, -0.178, 10277.135, 485.390, 52818.312 25/01/01,13:39:21,18,08,1, 11.9,1,1, -0.178, 10277.123, 485.346, 52818.036 25/01/01,13:39:21,19,08,1, 11.9,1,1, -0.178, 10277.093, 485.392, 52818.291 25/01/01,13:39:22,00,09,1, 11.9,1,1, -0.177, 10277.088, 485.392, 52818.291 25/01/01,13:39:22,01,09,1, 11.9,1,1, -0.177, 10277.075, 485.398, 52818.310 25/01/01,13:39:22,02,09,1, 11.9,1,1, -0.177, 10277.066, 485.372, 52818.337 25/01/01,13:39:22,03,09,1, 11.9,1,1, -0.177, 10277.037, 485.405, 52818.325 25/01/01,13:39:22,04,09,1, 11.9,1,1, -0.177, 10277.046, 485.398, 52818.361 25/01/01,13:39:22,05,09,1, 11.9,1,1, -0.177, 10277.023, 485.391, 52818.335 25/01/01,13:39:22,06,09,1, 11.9,1,1, -0.177, 10277.009, 485.391, 52818.305 25/01/01,13:39:22,07,09,1, 11.9,1,1, -0.177, 10277.012, 485.409, 52818.306 25/01/01,13:39:22,08,09,1, 11.9,1,1, -0.177, 10277.023, 485.401, 52818.300 25/01/01,13:39:22,09,09,1, 11.9,1,1, -0.177, 10276.979, 485.402, 52818.331 25/01/01,13:39:22,10,09,1, 11.9,1,1, -0.177, 10276.963, 485.409, 52818.363 25/01/01,13:39:22,11,09,1, 11.9,1,1, -0.177, 10276.963, 485.424, 52818.254 25/01/01,13:39:22,12,09,1, 11.9,1,1, -0.177, 10276.944, 485.417, 52818.354 25/01/01,13:39:22,13,09,1, 11.9,1,1, -0.177, 10276.916, 485.437, 52818.304 25/01/01,13:39:22,14,09,1, 11.9,1,1, -0.177, 10276.912, 485.462, 52818.359 25/01/01,13:39:22,15,09,1, 11.9,1,1, -0.177, 10276.909, 485.425, 52818.299 25/01/01,13:39:22,16,09,1, 11.9,1,1, -0.177, 10276.907, 485.435, 52818.314 25/01/01,13:39:22,17,09,1, 11.9,1,1, -0.177, 10276.902, 485.439, 52818.282 25/01/01,13:39:22,18,09,1, 11.9,1,1, -0.177, 10276.873, 485.438, 52818.268 25/01/01,13:39:22,19,09,1, 11.9,1,1, -0.177, 10276.825, 485.437, 52818.314 25/01/01,13:39:23,00,09,1, 11.9,1,1, -0.181, 10276.821, 485.437, 52818.314 25/01/01,13:39:23,01,09,1, 11.9,1,1, -0.181, 10276.839, 485.471, 52818.287 25/01/01,13:39:23,02,09,1, 11.9,1,1, -0.181, 10276.820, 485.453, 52818.353 25/01/01,13:39:23,03,09,1, 11.9,1,1, -0.181, 10276.792, 485.448, 52818.339 25/01/01,13:39:23,04,09,1, 11.9,1,1, -0.181, 10276.778, 485.457, 52818.349 25/01/01,13:39:23,05,09,1, 11.9,1,1, -0.181, 10276.776, 485.467, 52818.326 25/01/01,13:39:23,06,09,1, 11.9,1,1, -0.181, 10276.769, 485.482, 52818.262 25/01/01,13:39:23,07,09,1, 11.9,1,1, -0.181, 10276.725, 485.487, 52818.372 25/01/01,13:39:23,08,09,1, 11.9,1,1, -0.181, 10276.734, 485.481, 52818.333 25/01/01,13:39:23,09,09,1, 11.9,1,1, -0.181, 10276.715, 485.445, 52818.398 25/01/01,13:39:23,10,09,1, 11.9,1,1, -0.181, 10276.723, 485.480, 52818.285 25/01/01,13:39:23,11,09,1, 11.9,1,1, -0.181, 10276.714, 485.463, 52818.402 25/01/01,13:39:23,12,09,1, 11.9,1,1, -0.181, 10276.678, 485.478, 52818.357 25/01/01,13:39:23,13,09,1, 11.9,1,1, -0.181, 10276.662, 485.487, 52818.362 25/01/01,13:39:23,14,09,1, 11.9,1,1, -0.181, 10276.653, 485.476, 52818.345 25/01/01,13:39:23,15,09,1, 11.9,1,1, -0.181, 10276.653, 485.484, 52818.350 25/01/01,13:39:23,16,09,1, 11.9,1,1, -0.181, 10276.648, 485.491, 52818.315 25/01/01,13:39:23,17,09,1, 11.9,1,1, -0.181, 10276.620, 485.499, 52818.312 25/01/01,13:39:23,18,09,1, 11.9,1,1, -0.181, 10276.597, 485.485, 52818.344 25/01/01,13:39:23,19,09,1, 11.9,1,1, -0.181, 10276.592, 485.508, 52818.324 25/01/01,13:39:24,00,09,1, 11.9,1,1, -0.179, 10276.587, 485.508, 52818.324 25/01/01,13:39:24,01,09,1, 11.9,1,1, -0.179, 10276.552, 485.501, 52818.298 25/01/01,13:39:24,02,09,1, 11.9,1,1, -0.179, 10276.532, 485.496, 52818.396 25/01/01,13:39:24,03,09,1, 11.9,1,1, -0.179, 10276.511, 485.502, 52818.324 25/01/01,13:39:24,04,09,1, 11.9,1,1, -0.179, 10276.531, 485.494, 52818.380 25/01/01,13:39:24,05,09,1, 11.9,1,1, -0.179, 10276.513, 485.514, 52818.383 25/01/01,13:39:24,06,09,1, 11.9,1,1, -0.179, 10276.487, 485.496, 52818.369 25/01/01,13:39:24,07,09,1, 11.9,1,1, -0.179, 10276.461, 485.534, 52818.354 25/01/01,13:39:24,08,09,1, 11.9,1,1, -0.179, 10276.456, 485.524, 52818.397 25/01/01,13:39:24,09,09,1, 11.9,1,1, -0.179, 10276.430, 485.543, 52818.407 25/01/01,13:39:24,10,09,1, 11.9,1,1, -0.179, 10276.442, 485.531, 52818.405 25/01/01,13:39:24,11,09,1, 11.9,1,1, -0.179, 10276.427, 485.515, 52818.301 25/01/01,13:39:24,12,09,1, 11.9,1,1, -0.179, 10276.393, 485.542, 52818.340 25/01/01,13:39:24,13,09,1, 11.9,1,1, -0.179, 10276.383, 485.549, 52818.322 25/01/01,13:39:24,14,09,1, 11.9,1,1, -0.179, 10276.370, 485.542, 52818.354 25/01/01,13:39:24,15,09,1, 11.9,1,1, -0.179, 10276.382, 485.548, 52818.305 25/01/01,13:39:24,16,09,1, 11.9,1,1, -0.179, 10276.334, 485.536, 52818.398 25/01/01,13:39:24,17,09,1, 11.9,1,1, -0.179, 10276.345, 485.575, 52818.317 25/01/01,13:39:24,18,09,1, 11.9,1,1, -0.179, 10276.318, 485.554, 52818.389 25/01/01,13:39:24,19,09,1, 11.9,1,1, -0.179, 10276.298, 485.552, 52818.420 25/01/01,13:39:25,00,09,1, 11.9,1,1, -0.178, 10276.295, 485.552, 52818.420 25/01/01,13:39:25,01,09,1, 11.9,1,1, -0.178, 10276.260, 485.549, 52818.368 25/01/01,13:39:25,02,09,1, 11.9,1,1, -0.178, 10276.259, 485.553, 52818.360 25/01/01,13:39:25,03,09,1, 11.9,1,1, -0.178, 10276.252, 485.563, 52818.395 25/01/01,13:39:25,04,09,1, 11.9,1,1, -0.178, 10276.219, 485.566, 52818.389 25/01/01,13:39:25,05,09,1, 11.9,1,1, -0.178, 10276.204, 485.556, 52818.333 25/01/01,13:39:25,06,09,1, 11.9,1,1, -0.178, 10276.213, 485.568, 52818.363 25/01/01,13:39:25,07,09,1, 11.9,1,1, -0.178, 10276.165, 485.560, 52818.392 25/01/01,13:39:25,08,09,1, 11.9,1,1, -0.178, 10276.154, 485.568, 52818.370 25/01/01,13:39:25,09,09,1, 11.9,1,1, -0.178, 10276.159, 485.561, 52818.382 25/01/01,13:39:25,10,09,1, 11.9,1,1, -0.178, 10276.143, 485.579, 52818.430 25/01/01,13:39:25,11,09,1, 11.9,1,1, -0.178, 10276.129, 485.566, 52818.304 25/01/01,13:39:25,12,09,1, 11.9,1,1, -0.178, 10276.104, 485.571, 52818.295 25/01/01,13:39:25,13,09,1, 11.9,1,1, -0.178, 10276.074, 485.568, 52818.312 25/01/01,13:39:25,14,09,1, 11.9,1,1, -0.178, 10276.077, 485.586, 52818.382 25/01/01,13:39:25,15,09,1, 11.9,1,1, -0.178, 10276.059, 485.583, 52818.388 25/01/01,13:39:25,16,09,1, 11.9,1,1, -0.178, 10276.066, 485.586, 52818.349 25/01/01,13:39:25,17,09,1, 11.9,1,1, -0.178, 10276.042, 485.579, 52818.441 25/01/01,13:39:25,18,09,1, 11.9,1,1, -0.178, 10276.024, 485.605, 52818.413 25/01/01,13:39:25,19,09,1, 11.9,1,1, -0.178, 10275.981, 485.588, 52818.359 25/01/01,13:39:26,00,08,1, 11.9,1,1, -0.180, 10275.978, 485.588, 52818.359 25/01/01,13:39:26,01,08,1, 11.9,1,1, -0.180, 10275.993, 485.596, 52818.369 25/01/01,13:39:26,02,08,1, 11.9,1,1, -0.180, 10275.965, 485.600, 52818.398 25/01/01,13:39:26,03,08,1, 11.9,1,1, -0.180, 10275.946, 485.612, 52818.397 25/01/01,13:39:26,04,08,1, 11.9,1,1, -0.180, 10275.945, 485.578, 52818.443 25/01/01,13:39:26,05,08,1, 11.9,1,1, -0.180, 10275.903, 485.595, 52818.355 25/01/01,13:39:26,06,08,1, 11.9,1,1, -0.180, 10275.890, 485.583, 52818.315 25/01/01,13:39:26,07,08,1, 11.9,1,1, -0.180, 10275.872, 485.582, 52818.381 25/01/01,13:39:26,08,08,1, 11.9,1,1, -0.180, 10275.863, 485.600, 52818.349 25/01/01,13:39:26,09,08,1, 11.9,1,1, -0.180, 10275.853, 485.584, 52818.407 25/01/01,13:39:26,10,08,1, 11.9,1,1, -0.180, 10275.843, 485.583, 52818.359 25/01/01,13:39:26,11,08,1, 11.9,1,1, -0.180, 10275.829, 485.588, 52818.342 25/01/01,13:39:26,12,08,1, 11.9,1,1, -0.180, 10275.810, 485.549, 52818.396 25/01/01,13:39:26,13,08,1, 11.9,1,1, -0.180, 10275.802, 485.578, 52818.370 25/01/01,13:39:26,14,08,1, 11.9,1,1, -0.180, 10275.778, 485.576, 52818.428 25/01/01,13:39:26,15,08,1, 11.9,1,1, -0.180, 10275.764, 485.550, 52818.388 25/01/01,13:39:26,16,08,1, 11.9,1,1, -0.180, 10275.774, 485.545, 52818.374 25/01/01,13:39:26,17,08,1, 11.9,1,1, -0.180, 10275.739, 485.554, 52818.411 25/01/01,13:39:26,18,08,1, 11.9,1,1, -0.180, 10275.733, 485.538, 52818.390 25/01/01,13:39:26,19,08,1, 11.9,1,1, -0.180, 10275.734, 485.504, 52818.361 25/01/01,13:39:27,00,08,1, 11.8,1,1, -0.180, 10275.728, 485.504, 52818.361 25/01/01,13:39:27,01,08,1, 11.8,1,1, -0.180, 10275.699, 485.528, 52818.399 25/01/01,13:39:27,02,08,1, 11.8,1,1, -0.180, 10275.694, 485.518, 52818.390 25/01/01,13:39:27,03,08,1, 11.8,1,1, -0.180, 10275.673, 485.518, 52818.356 25/01/01,13:39:27,04,08,1, 11.8,1,1, -0.180, 10275.639, 485.511, 52818.337 25/01/01,13:39:27,05,08,1, 11.8,1,1, -0.180, 10275.645, 485.494, 52818.325 25/01/01,13:39:27,06,08,1, 11.8,1,1, -0.180, 10275.661, 485.493, 52818.366 25/01/01,13:39:27,07,08,1, 11.8,1,1, -0.180, 10275.631, 485.520, 52818.381 25/01/01,13:39:27,08,08,1, 11.8,1,1, -0.180, 10275.606, 485.513, 52818.387 25/01/01,13:39:27,09,08,1, 11.8,1,1, -0.180, 10275.595, 485.510, 52818.414 25/01/01,13:39:27,10,08,1, 11.8,1,1, -0.180, 10275.578, 485.517, 52818.397 25/01/01,13:39:27,11,08,1, 11.8,1,1, -0.180, 10275.567, 485.512, 52818.457 25/01/01,13:39:27,12,08,1, 11.8,1,1, -0.180, 10275.559, 485.510, 52818.353 25/01/01,13:39:27,13,08,1, 11.8,1,1, -0.180, 10275.563, 485.506, 52818.412 25/01/01,13:39:27,14,08,1, 11.8,1,1, -0.180, 10275.564, 485.480, 52818.318 25/01/01,13:39:27,15,08,1, 11.8,1,1, -0.180, 10275.514, 485.488, 52818.330 25/01/01,13:39:27,16,08,1, 11.8,1,1, -0.180, 10275.509, 485.505, 52818.288 25/01/01,13:39:27,17,08,1, 11.8,1,1, -0.180, 10275.520, 485.506, 52818.328 25/01/01,13:39:27,18,08,1, 11.8,1,1, -0.180, 10275.467, 485.526, 52818.388 25/01/01,13:39:27,19,08,1, 11.8,1,1, -0.180, 10275.463, 485.520, 52818.402 25/01/01,13:39:28,00,09,1, 11.9,1,1, -0.177, 10275.460, 485.520, 52818.402 25/01/01,13:39:28,01,09,1, 11.9,1,1, -0.177, 10275.449, 485.471, 52818.345 25/01/01,13:39:28,02,09,1, 11.9,1,1, -0.177, 10275.439, 485.494, 52818.380 25/01/01,13:39:28,03,09,1, 11.9,1,1, -0.177, 10275.434, 485.516, 52818.372 25/01/01,13:39:28,04,09,1, 11.9,1,1, -0.177, 10275.405, 485.512, 52818.375 25/01/01,13:39:28,05,09,1, 11.9,1,1, -0.177, 10275.382, 485.485, 52818.332 25/01/01,13:39:28,06,09,1, 11.9,1,1, -0.177, 10275.369, 485.495, 52818.351 25/01/01,13:39:28,07,09,1, 11.9,1,1, -0.177, 10275.339, 485.480, 52818.329 25/01/01,13:39:28,08,09,1, 11.9,1,1, -0.177, 10275.375, 485.490, 52818.420 25/01/01,13:39:28,09,09,1, 11.9,1,1, -0.177, 10275.312, 485.476, 52818.385 25/01/01,13:39:28,10,09,1, 11.9,1,1, -0.177, 10275.328, 485.487, 52818.367 25/01/01,13:39:28,11,09,1, 11.9,1,1, -0.177, 10275.306, 485.478, 52818.417 25/01/01,13:39:28,12,09,1, 11.9,1,1, -0.177, 10275.306, 485.482, 52818.365 25/01/01,13:39:28,13,09,1, 11.9,1,1, -0.177, 10275.326, 485.473, 52818.319 25/01/01,13:39:28,14,09,1, 11.9,1,1, -0.177, 10275.303, 485.485, 52818.407 25/01/01,13:39:28,15,09,1, 11.9,1,1, -0.177, 10275.275, 485.460, 52818.297 25/01/01,13:39:28,16,09,1, 11.9,1,1, -0.177, 10275.239, 485.445, 52818.336 25/01/01,13:39:28,17,09,1, 11.9,1,1, -0.177, 10275.238, 485.471, 52818.429 25/01/01,13:39:28,18,09,1, 11.9,1,1, -0.177, 10275.234, 485.479, 52818.391 25/01/01,13:39:28,19,09,1, 11.9,1,1, -0.177, 10275.222, 485.468, 52818.372 25/01/01,13:39:29,00,08,1, 12.0,1,1, -0.181, 10275.218, 485.468, 52818.372 25/01/01,13:39:29,01,08,1, 12.0,1,1, -0.181, 10275.210, 485.445, 52818.419 25/01/01,13:39:29,02,08,1, 12.0,1,1, -0.181, 10275.172, 485.443, 52818.433 25/01/01,13:39:29,03,08,1, 12.0,1,1, -0.181, 10275.153, 485.448, 52818.394 25/01/01,13:39:29,04,08,1, 12.0,1,1, -0.181, 10275.174, 485.452, 52818.383 25/01/01,13:39:29,05,08,1, 12.0,1,1, -0.181, 10275.155, 485.445, 52818.346 25/01/01,13:39:29,06,08,1, 12.0,1,1, -0.181, 10275.148, 485.442, 52818.383 25/01/01,13:39:29,07,08,1, 12.0,1,1, -0.181, 10275.108, 485.428, 52818.355 25/01/01,13:39:29,08,08,1, 12.0,1,1, -0.181, 10275.094, 485.444, 52818.357 25/01/01,13:39:29,09,08,1, 12.0,1,1, -0.181, 10275.117, 485.414, 52818.409 25/01/01,13:39:29,10,08,1, 12.0,1,1, -0.181, 10275.087, 485.439, 52818.391 25/01/01,13:39:29,11,08,1, 12.0,1,1, -0.181, 10275.102, 485.437, 52818.370 25/01/01,13:39:29,12,08,1, 12.0,1,1, -0.181, 10275.080, 485.423, 52818.313 25/01/01,13:39:29,13,08,1, 12.0,1,1, -0.181, 10275.080, 485.437, 52818.325 25/01/01,13:39:29,14,08,1, 12.0,1,1, -0.181, 10275.063, 485.410, 52818.409 25/01/01,13:39:29,15,08,1, 12.0,1,1, -0.181, 10275.051, 485.409, 52818.474 25/01/01,13:39:29,16,08,1, 12.0,1,1, -0.181, 10275.071, 485.408, 52818.411 25/01/01,13:39:29,17,08,1, 12.0,1,1, -0.181, 10275.024, 485.409, 52818.389 25/01/01,13:39:29,18,08,1, 12.0,1,1, -0.181, 10275.020, 485.391, 52818.403 25/01/01,13:39:29,19,08,1, 12.0,1,1, -0.181, 10275.001, 485.406, 52818.425 25/01/01,13:39:30,00,08,1, 11.9,1,1, -0.179, 10274.993, 485.406, 52818.425 25/01/01,13:39:30,01,08,1, 11.9,1,1, -0.179, 10275.011, 485.399, 52818.320 25/01/01,13:39:30,02,08,1, 11.9,1,1, -0.179, 10274.988, 485.401, 52818.395 25/01/01,13:39:30,03,08,1, 11.9,1,1, -0.179, 10274.966, 485.383, 52818.431 25/01/01,13:39:30,04,08,1, 11.9,1,1, -0.179, 10274.970, 485.382, 52818.360 25/01/01,13:39:30,05,08,1, 11.9,1,1, -0.179, 10274.961, 485.381, 52818.382 25/01/01,13:39:30,06,08,1, 11.9,1,1, -0.179, 10274.930, 485.363, 52818.361 25/01/01,13:39:30,07,08,1, 11.9,1,1, -0.179, 10274.906, 485.385, 52818.395 25/01/01,13:39:30,08,08,1, 11.9,1,1, -0.179, 10274.916, 485.369, 52818.403 25/01/01,13:39:30,09,08,1, 11.9,1,1, -0.179, 10274.889, 485.357, 52818.373 25/01/01,13:39:30,10,08,1, 11.9,1,1, -0.179, 10274.887, 485.360, 52818.472 25/01/01,13:39:30,11,08,1, 11.9,1,1, -0.179, 10274.900, 485.337, 52818.356 25/01/01,13:39:30,12,08,1, 11.9,1,1, -0.179, 10274.876, 485.366, 52818.411 25/01/01,13:39:30,13,08,1, 11.9,1,1, -0.179, 10274.847, 485.339, 52818.468 25/01/01,13:39:30,14,08,1, 11.9,1,1, -0.179, 10274.841, 485.346, 52818.383 25/01/01,13:39:30,15,08,1, 11.9,1,1, -0.179, 10274.841, 485.362, 52818.392 25/01/01,13:39:30,16,08,1, 11.9,1,1, -0.179, 10274.812, 485.384, 52818.389 25/01/01,13:39:30,17,08,1, 11.9,1,1, -0.179, 10274.817, 485.366, 52818.353 25/01/01,13:39:30,18,08,1, 11.9,1,1, -0.179, 10274.822, 485.356, 52818.357 25/01/01,13:39:30,19,08,1, 11.9,1,1, -0.179, 10274.800, 485.390, 52818.374 25/01/01,13:39:31,00,08,1, 11.9,1,1, -0.177, 10274.793, 485.390, 52818.374 25/01/01,13:39:31,01,08,1, 11.9,1,1, -0.177, 10274.769, 485.395, 52818.405 25/01/01,13:39:31,02,08,1, 11.9,1,1, -0.177, 10274.760, 485.379, 52818.419 25/01/01,13:39:31,03,08,1, 11.9,1,1, -0.177, 10274.757, 485.364, 52818.375 25/01/01,13:39:31,04,08,1, 11.9,1,1, -0.177, 10274.780, 485.415, 52818.418 25/01/01,13:39:31,05,08,1, 11.9,1,1, -0.177, 10274.725, 485.388, 52818.437 25/01/01,13:39:31,06,08,1, 11.9,1,1, -0.177, 10274.749, 485.399, 52818.432 25/01/01,13:39:31,07,08,1, 11.9,1,1, -0.177, 10274.721, 485.379, 52818.434 25/01/01,13:39:31,08,08,1, 11.9,1,1, -0.177, 10274.710, 485.393, 52818.411 25/01/01,13:39:31,09,08,1, 11.9,1,1, -0.177, 10274.697, 485.393, 52818.417 25/01/01,13:39:31,10,08,1, 11.9,1,1, -0.177, 10274.690, 485.384, 52818.378 25/01/01,13:39:31,11,08,1, 11.9,1,1, -0.177, 10274.694, 485.401, 52818.398 25/01/01,13:39:31,12,08,1, 11.9,1,1, -0.177, 10274.686, 485.403, 52818.421 25/01/01,13:39:31,13,08,1, 11.9,1,1, -0.177, 10274.670, 485.380, 52818.392 25/01/01,13:39:31,14,08,1, 11.9,1,1, -0.177, 10274.680, 485.397, 52818.394 25/01/01,13:39:31,15,08,1, 11.9,1,1, -0.177, 10274.668, 485.404, 52818.364 25/01/01,13:39:31,16,08,1, 11.9,1,1, -0.177, 10274.653, 485.413, 52818.410 25/01/01,13:39:31,17,08,1, 11.9,1,1, -0.177, 10274.671, 485.394, 52818.422 25/01/01,13:39:31,18,08,1, 11.9,1,1, -0.177, 10274.644, 485.417, 52818.447 25/01/01,13:39:31,19,08,1, 11.9,1,1, -0.177, 10274.617, 485.402, 52818.400 25/01/01,13:39:32,00,08,1, 12.0,1,1, -0.178, 10274.609, 485.402, 52818.400 25/01/01,13:39:32,01,08,1, 12.0,1,1, -0.178, 10274.616, 485.395, 52818.425 25/01/01,13:39:32,02,08,1, 12.0,1,1, -0.178, 10274.602, 485.416, 52818.495 25/01/01,13:39:32,03,08,1, 12.0,1,1, -0.178, 10274.592, 485.433, 52818.458 25/01/01,13:39:32,04,08,1, 12.0,1,1, -0.178, 10274.591, 485.408, 52818.403 25/01/01,13:39:32,05,08,1, 12.0,1,1, -0.178, 10274.563, 485.413, 52818.477 25/01/01,13:39:32,06,08,1, 12.0,1,1, -0.178, 10274.582, 485.416, 52818.406 25/01/01,13:39:32,07,08,1, 12.0,1,1, -0.178, 10274.571, 485.428, 52818.427 25/01/01,13:39:32,08,08,1, 12.0,1,1, -0.178, 10274.575, 485.441, 52818.430 25/01/01,13:39:32,09,08,1, 12.0,1,1, -0.178, 10274.586, 485.431, 52818.395 25/01/01,13:39:32,10,08,1, 12.0,1,1, -0.178, 10274.562, 485.425, 52818.471 25/01/01,13:39:32,11,08,1, 12.0,1,1, -0.178, 10274.572, 485.441, 52818.460 25/01/01,13:39:32,12,08,1, 12.0,1,1, -0.178, 10274.540, 485.443, 52818.484 25/01/01,13:39:32,13,08,1, 12.0,1,1, -0.178, 10274.547, 485.442, 52818.456 25/01/01,13:39:32,14,08,1, 12.0,1,1, -0.178, 10274.521, 485.458, 52818.553 25/01/01,13:39:32,15,08,1, 12.0,1,1, -0.178, 10274.539, 485.400, 52818.390 25/01/01,13:39:32,16,08,1, 12.0,1,1, -0.178, 10274.518, 485.421, 52818.404 25/01/01,13:39:32,17,08,1, 12.0,1,1, -0.178, 10274.522, 485.446, 52818.431 25/01/01,13:39:32,18,08,1, 12.0,1,1, -0.178, 10274.495, 485.458, 52818.452 25/01/01,13:39:32,19,08,1, 12.0,1,1, -0.178, 10274.485, 485.436, 52818.457 25/01/01,13:39:33,00,09,1, 11.9,1,1, -0.176, 10274.484, 485.436, 52818.457 25/01/01,13:39:33,01,09,1, 11.9,1,1, -0.176, 10274.445, 485.444, 52818.395 25/01/01,13:39:33,02,09,1, 11.9,1,1, -0.176, 10274.499, 485.448, 52818.476 25/01/01,13:39:33,03,09,1, 11.9,1,1, -0.176, 10274.468, 485.442, 52818.445 25/01/01,13:39:33,04,09,1, 11.9,1,1, -0.176, 10274.457, 485.462, 52818.443 25/01/01,13:39:33,05,09,1, 11.9,1,1, -0.176, 10274.438, 485.471, 52818.442 25/01/01,13:39:33,06,09,1, 11.9,1,1, -0.176, 10274.443, 485.486, 52818.505 25/01/01,13:39:33,07,09,1, 11.9,1,1, -0.176, 10274.419, 485.469, 52818.514 25/01/01,13:39:33,08,09,1, 11.9,1,1, -0.176, 10274.452, 485.490, 52818.453 25/01/01,13:39:33,09,09,1, 11.9,1,1, -0.176, 10274.396, 485.484, 52818.502 25/01/01,13:39:33,10,09,1, 11.9,1,1, -0.176, 10274.396, 485.463, 52818.499 25/01/01,13:39:33,11,09,1, 11.9,1,1, -0.176, 10274.423, 485.490, 52818.476 25/01/01,13:39:33,12,09,1, 11.9,1,1, -0.176, 10274.401, 485.474, 52818.457 25/01/01,13:39:33,13,09,1, 11.9,1,1, -0.176, 10274.365, 485.494, 52818.515 25/01/01,13:39:33,14,09,1, 11.9,1,1, -0.176, 10274.378, 485.495, 52818.464 25/01/01,13:39:33,15,09,1, 11.9,1,1, -0.176, 10274.375, 485.463, 52818.423 25/01/01,13:39:33,16,09,1, 11.9,1,1, -0.176, 10274.350, 485.485, 52818.405 25/01/01,13:39:33,17,09,1, 11.9,1,1, -0.176, 10274.330, 485.482, 52818.514 25/01/01,13:39:33,18,09,1, 11.9,1,1, -0.176, 10274.364, 485.478, 52818.507 25/01/01,13:39:33,19,09,1, 11.9,1,1, -0.176, 10274.319, 485.462, 52818.395 25/01/01,13:39:34,00,09,1, 11.9,1,1, -0.178, 10274.317, 485.462, 52818.395 25/01/01,13:39:34,01,09,1, 11.9,1,1, -0.178, 10274.322, 485.489, 52818.539 25/01/01,13:39:34,02,09,1, 11.9,1,1, -0.178, 10274.305, 485.461, 52818.496 25/01/01,13:39:34,03,09,1, 11.9,1,1, -0.178, 10274.280, 485.503, 52818.493 25/01/01,13:39:34,04,09,1, 11.9,1,1, -0.178, 10274.281, 485.476, 52818.511 25/01/01,13:39:34,05,09,1, 11.9,1,1, -0.178, 10274.261, 485.493, 52818.463 25/01/01,13:39:34,06,09,1, 11.9,1,1, -0.178, 10274.264, 485.495, 52818.546 25/01/01,13:39:34,07,09,1, 11.9,1,1, -0.178, 10274.249, 485.507, 52818.479 25/01/01,13:39:34,08,09,1, 11.9,1,1, -0.178, 10274.239, 485.493, 52818.446 25/01/01,13:39:34,09,09,1, 11.9,1,1, -0.178, 10274.218, 485.508, 52818.488 25/01/01,13:39:34,10,09,1, 11.9,1,1, -0.178, 10274.223, 485.510, 52818.469 25/01/01,13:39:34,11,09,1, 11.9,1,1, -0.178, 10274.199, 485.514, 52818.477 25/01/01,13:39:34,12,09,1, 11.9,1,1, -0.178, 10274.224, 485.516, 52818.687 25/01/01,13:39:34,13,09,1, 11.9,1,1, -0.178, 10274.185, 485.509, 52818.463 25/01/01,13:39:34,14,09,1, 11.9,1,1, -0.178, 10274.170, 485.501, 52818.515 25/01/01,13:39:34,15,09,1, 11.9,1,1, -0.178, 10274.171, 485.515, 52818.515 25/01/01,13:39:34,16,09,1, 11.9,1,1, -0.178, 10274.175, 485.493, 52818.517 25/01/01,13:39:34,17,09,1, 11.9,1,1, -0.178, 10274.132, 485.513, 52818.497 25/01/01,13:39:34,18,09,1, 11.9,1,1, -0.178, 10274.144, 485.484, 52818.474 25/01/01,13:39:34,19,09,1, 11.9,1,1, -0.178, 10274.093, 485.501, 52818.500 25/01/01,13:39:35,00,08,1, 12.0,1,1, -0.181, 10274.092, 485.501, 52818.500 25/01/01,13:39:35,01,08,1, 12.0,1,1, -0.181, 10274.089, 485.499, 52818.544 25/01/01,13:39:35,02,08,1, 12.0,1,1, -0.181, 10274.053, 485.472, 52818.317 25/01/01,13:39:35,03,08,1, 12.0,1,1, -0.181, 10274.057, 485.493, 52818.618 25/01/01,13:39:35,04,08,1, 12.0,1,1, -0.181, 10274.065, 485.465, 52818.483 25/01/01,13:39:35,05,08,1, 12.0,1,1, -0.181, 10274.058, 485.469, 52818.519 25/01/01,13:39:35,06,08,1, 12.0,1,1, -0.181, 10274.041, 485.474, 52818.546 25/01/01,13:39:35,07,08,1, 12.0,1,1, -0.181, 10274.017, 485.479, 52818.584 25/01/01,13:39:35,08,08,1, 12.0,1,1, -0.181, 10274.011, 485.478, 52818.429 25/01/01,13:39:35,09,08,1, 12.0,1,1, -0.181, 10273.976, 485.466, 52818.485 25/01/01,13:39:35,10,08,1, 12.0,1,1, -0.181, 10274.006, 485.473, 52818.531 25/01/01,13:39:35,11,08,1, 12.0,1,1, -0.181, 10273.993, 485.446, 52818.467 25/01/01,13:39:35,12,08,1, 12.0,1,1, -0.181, 10273.971, 485.458, 52818.520 25/01/01,13:39:35,13,08,1, 12.0,1,1, -0.181, 10273.938, 485.453, 52818.485 25/01/01,13:39:35,14,08,1, 12.0,1,1, -0.181, 10273.963, 485.453, 52818.501 25/01/01,13:39:35,15,08,1, 12.0,1,1, -0.181, 10273.936, 485.448, 52818.479 25/01/01,13:39:35,16,08,1, 12.0,1,1, -0.181, 10273.921, 485.447, 52818.585 25/01/01,13:39:35,17,08,1, 12.0,1,1, -0.181, 10273.926, 485.478, 52818.606 25/01/01,13:39:35,18,08,1, 12.0,1,1, -0.181, 10273.904, 485.443, 52818.569 25/01/01,13:39:35,19,08,1, 12.0,1,1, -0.181, 10273.889, 485.461, 52818.594 25/01/01,13:39:36,00,08,1, 11.9,1,1, -0.178, 10273.883, 485.461, 52818.594 25/01/01,13:39:36,01,08,1, 11.9,1,1, -0.178, 10273.877, 485.450, 52818.521 25/01/01,13:39:36,02,08,1, 11.9,1,1, -0.178, 10273.859, 485.445, 52818.528 25/01/01,13:39:36,03,08,1, 11.9,1,1, -0.178, 10273.843, 485.453, 52818.523 25/01/01,13:39:36,04,08,1, 11.9,1,1, -0.178, 10273.834, 485.421, 52818.531 25/01/01,13:39:36,05,08,1, 11.9,1,1, -0.178, 10273.849, 485.427, 52818.569 25/01/01,13:39:36,06,08,1, 11.9,1,1, -0.178, 10273.761, 485.425, 52818.535 25/01/01,13:39:36,07,08,1, 11.9,1,1, -0.178, 10273.782, 485.411, 52818.525 25/01/01,13:39:36,08,08,1, 11.9,1,1, -0.178, 10273.768, 485.416, 52818.538 25/01/01,13:39:36,09,08,1, 11.9,1,1, -0.178, 10273.761, 485.409, 52818.480 25/01/01,13:39:36,10,08,1, 11.9,1,1, -0.178, 10273.747, 485.391, 52818.530 25/01/01,13:39:36,11,08,1, 11.9,1,1, -0.178, 10273.747, 485.393, 52818.522 25/01/01,13:39:36,12,08,1, 11.9,1,1, -0.178, 10273.737, 485.376, 52818.485 25/01/01,13:39:36,13,08,1, 11.9,1,1, -0.178, 10273.719, 485.384, 52818.468 25/01/01,13:39:36,14,08,1, 11.9,1,1, -0.178, 10273.722, 485.387, 52818.555 25/01/01,13:39:36,15,08,1, 11.9,1,1, -0.178, 10273.677, 485.365, 52818.492 25/01/01,13:39:36,16,08,1, 11.9,1,1, -0.178, 10273.687, 485.366, 52818.480 25/01/01,13:39:36,17,08,1, 11.9,1,1, -0.178, 10273.660, 485.338, 52818.449 25/01/01,13:39:36,18,08,1, 11.9,1,1, -0.178, 10273.648, 485.354, 52818.490 25/01/01,13:39:36,19,08,1, 11.9,1,1, -0.178, 10273.660, 485.325, 52818.446 25/01/01,13:39:37,00,08,1, 12.0,1,1, -0.177, 10273.658, 485.325, 52818.446 25/01/01,13:39:37,01,08,1, 12.0,1,1, -0.177, 10273.607, 485.353, 52818.488 25/01/01,13:39:37,02,08,1, 12.0,1,1, -0.177, 10273.588, 485.325, 52818.521 25/01/01,13:39:37,03,08,1, 12.0,1,1, -0.177, 10273.554, 485.305, 52818.514 25/01/01,13:39:37,04,08,1, 12.0,1,1, -0.177, 10273.570, 485.302, 52818.517 25/01/01,13:39:37,05,08,1, 12.0,1,1, -0.177, 10273.544, 485.286, 52818.545 25/01/01,13:39:37,06,08,1, 12.0,1,1, -0.177, 10273.545, 485.296, 52818.521 25/01/01,13:39:37,07,08,1, 12.0,1,1, -0.177, 10273.530, 485.313, 52818.527 25/01/01,13:39:37,08,08,1, 12.0,1,1, -0.177, 10273.513, 485.273, 52818.490 25/01/01,13:39:37,09,08,1, 12.0,1,1, -0.177, 10273.504, 485.245, 52818.558 25/01/01,13:39:37,10,08,1, 12.0,1,1, -0.177, 10273.483, 485.250, 52818.459 25/01/01,13:39:37,11,08,1, 12.0,1,1, -0.177, 10273.459, 485.244, 52818.501 25/01/01,13:39:37,12,08,1, 12.0,1,1, -0.177, 10273.470, 485.238, 52818.453 25/01/01,13:39:37,13,08,1, 12.0,1,1, -0.177, 10273.452, 485.233, 52818.505 25/01/01,13:39:37,14,08,1, 12.0,1,1, -0.177, 10273.423, 485.211, 52818.476 25/01/01,13:39:37,15,08,1, 12.0,1,1, -0.177, 10273.449, 485.214, 52818.486 25/01/01,13:39:37,16,08,1, 12.0,1,1, -0.177, 10273.385, 485.182, 52818.452 25/01/01,13:39:37,17,08,1, 12.0,1,1, -0.177, 10273.382, 485.189, 52818.484 25/01/01,13:39:37,18,08,1, 12.0,1,1, -0.177, 10273.358, 485.189, 52818.483 25/01/01,13:39:37,19,08,1, 12.0,1,1, -0.177, 10273.364, 485.183, 52818.479 25/01/01,13:39:38,00,08,1, 11.9,1,1, -0.179, 10273.358, 485.183, 52818.479 25/01/01,13:39:38,01,08,1, 11.9,1,1, -0.179, 10273.339, 485.166, 52818.541 25/01/01,13:39:38,02,08,1, 11.9,1,1, -0.179, 10273.326, 485.173, 52818.487 25/01/01,13:39:38,03,08,1, 11.9,1,1, -0.179, 10273.324, 485.143, 52818.500 25/01/01,13:39:38,04,08,1, 11.9,1,1, -0.179, 10273.313, 485.149, 52818.467 25/01/01,13:39:38,05,08,1, 11.9,1,1, -0.179, 10273.284, 485.135, 52818.446 25/01/01,13:39:38,06,08,1, 11.9,1,1, -0.179, 10273.283, 485.114, 52818.430 25/01/01,13:39:38,07,08,1, 11.9,1,1, -0.179, 10273.259, 485.089, 52818.487 25/01/01,13:39:38,08,08,1, 11.9,1,1, -0.179, 10273.233, 485.106, 52818.446 25/01/01,13:39:38,09,08,1, 11.9,1,1, -0.179, 10273.225, 485.073, 52818.446 25/01/01,13:39:38,10,08,1, 11.9,1,1, -0.179, 10273.212, 485.057, 52818.410 25/01/01,13:39:38,11,08,1, 11.9,1,1, -0.179, 10273.200, 485.052, 52818.445 25/01/01,13:39:38,12,08,1, 11.9,1,1, -0.179, 10273.178, 485.049, 52818.464 25/01/01,13:39:38,13,08,1, 11.9,1,1, -0.179, 10273.175, 485.052, 52818.449 25/01/01,13:39:38,14,08,1, 11.9,1,1, -0.179, 10273.159, 485.049, 52818.499 25/01/01,13:39:38,15,08,1, 11.9,1,1, -0.179, 10273.142, 485.017, 52818.403 25/01/01,13:39:38,16,08,1, 11.9,1,1, -0.179, 10273.124, 485.037, 52818.491 25/01/01,13:39:38,17,08,1, 11.9,1,1, -0.179, 10273.115, 484.989, 52818.400 25/01/01,13:39:38,18,08,1, 11.9,1,1, -0.179, 10273.092, 485.014, 52818.472 25/01/01,13:39:38,19,08,1, 11.9,1,1, -0.179, 10273.075, 484.994, 52818.449 25/01/01,13:39:39,00,08,1, 11.9,1,1, -0.176, 10273.074, 484.994, 52818.449 25/01/01,13:39:39,01,08,1, 11.9,1,1, -0.176, 10273.077, 484.949, 52818.427 25/01/01,13:39:39,02,08,1, 11.9,1,1, -0.176, 10273.052, 484.957, 52818.484 25/01/01,13:39:39,03,08,1, 11.9,1,1, -0.176, 10273.079, 484.940, 52818.475 25/01/01,13:39:39,04,08,1, 11.9,1,1, -0.176, 10273.027, 484.940, 52818.380 25/01/01,13:39:39,05,08,1, 11.9,1,1, -0.176, 10273.041, 484.933, 52818.380 25/01/01,13:39:39,06,08,1, 11.9,1,1, -0.176, 10273.018, 484.924, 52818.453 25/01/01,13:39:39,07,08,1, 11.9,1,1, -0.176, 10272.995, 484.913, 52818.428 25/01/01,13:39:39,08,08,1, 11.9,1,1, -0.176, 10273.017, 484.897, 52818.422 25/01/01,13:39:39,09,08,1, 11.9,1,1, -0.176, 10272.975, 484.897, 52818.484 25/01/01,13:39:39,10,08,1, 11.9,1,1, -0.176, 10272.988, 484.895, 52818.506 25/01/01,13:39:39,11,08,1, 11.9,1,1, -0.176, 10272.957, 484.892, 52818.421 25/01/01,13:39:39,12,08,1, 11.9,1,1, -0.176, 10272.957, 484.887, 52818.452 25/01/01,13:39:39,13,08,1, 11.9,1,1, -0.176, 10272.938, 484.875, 52818.474 25/01/01,13:39:39,14,08,1, 11.9,1,1, -0.176, 10272.916, 484.855, 52818.445 25/01/01,13:39:39,15,08,1, 11.9,1,1, -0.176, 10272.916, 484.855, 52818.464 25/01/01,13:39:39,16,08,1, 11.9,1,1, -0.176, 10272.897, 484.847, 52818.472 25/01/01,13:39:39,17,08,1, 11.9,1,1, -0.176, 10272.910, 484.842, 52818.384 25/01/01,13:39:39,18,08,1, 11.9,1,1, -0.176, 10272.882, 484.829, 52818.411 25/01/01,13:39:39,19,08,1, 11.9,1,1, -0.176, 10272.865, 484.810, 52818.442 25/01/01,13:39:40,00,08,1, 11.9,1,1, -0.174, 10272.865, 484.810, 52818.442 25/01/01,13:39:40,01,08,1, 11.9,1,1, -0.174, 10272.842, 484.824, 52818.411 25/01/01,13:39:40,02,08,1, 11.9,1,1, -0.174, 10272.823, 484.806, 52818.454 25/01/01,13:39:40,03,08,1, 11.9,1,1, -0.174, 10272.811, 484.781, 52818.444 25/01/01,13:39:40,04,08,1, 11.9,1,1, -0.174, 10272.796, 484.799, 52818.430 25/01/01,13:39:40,05,08,1, 11.9,1,1, -0.174, 10272.757, 484.787, 52818.431 25/01/01,13:39:40,06,08,1, 11.9,1,1, -0.174, 10272.793, 484.780, 52818.434 25/01/01,13:39:40,07,08,1, 11.9,1,1, -0.174, 10272.780, 484.773, 52818.442 25/01/01,13:39:40,08,08,1, 11.9,1,1, -0.174, 10272.736, 484.761, 52818.441 25/01/01,13:39:40,09,08,1, 11.9,1,1, -0.174, 10272.756, 484.744, 52818.438 25/01/01,13:39:40,10,08,1, 11.9,1,1, -0.174, 10272.737, 484.740, 52818.437 25/01/01,13:39:40,11,08,1, 11.9,1,1, -0.174, 10272.702, 484.728, 52818.396 25/01/01,13:39:40,12,08,1, 11.9,1,1, -0.174, 10272.708, 484.722, 52818.393 25/01/01,13:39:40,13,08,1, 11.9,1,1, -0.174, 10272.700, 484.710, 52818.369 25/01/01,13:39:40,14,08,1, 11.9,1,1, -0.174, 10272.675, 484.701, 52818.419 25/01/01,13:39:40,15,08,1, 11.9,1,1, -0.174, 10272.664, 484.707, 52818.363 25/01/01,13:39:40,16,08,1, 11.9,1,1, -0.174, 10272.626, 484.717, 52818.424 25/01/01,13:39:40,17,08,1, 11.9,1,1, -0.174, 10272.652, 484.685, 52818.413 25/01/01,13:39:40,18,08,1, 11.9,1,1, -0.174, 10272.620, 484.683, 52818.419 25/01/01,13:39:40,19,08,1, 11.9,1,1, -0.174, 10272.612, 484.673, 52818.427 25/01/01,13:39:41,00,08,1, 11.9,1,1, -0.176, 10272.607, 484.673, 52818.427 25/01/01,13:39:41,01,08,1, 11.9,1,1, -0.176, 10272.589, 484.668, 52818.462 25/01/01,13:39:41,02,08,1, 11.9,1,1, -0.176, 10272.584, 484.681, 52818.398 25/01/01,13:39:41,03,08,1, 11.9,1,1, -0.176, 10272.570, 484.682, 52818.393 25/01/01,13:39:41,04,08,1, 11.9,1,1, -0.176, 10272.546, 484.699, 52818.400 25/01/01,13:39:41,05,08,1, 11.9,1,1, -0.176, 10272.540, 484.677, 52818.397 25/01/01,13:39:41,06,08,1, 11.9,1,1, -0.176, 10272.539, 484.675, 52818.416 25/01/01,13:39:41,07,08,1, 11.9,1,1, -0.176, 10272.513, 484.670, 52818.428 25/01/01,13:39:41,08,08,1, 11.9,1,1, -0.176, 10272.527, 484.672, 52818.401 25/01/01,13:39:41,09,08,1, 11.9,1,1, -0.176, 10272.520, 484.679, 52818.427 25/01/01,13:39:41,10,08,1, 11.9,1,1, -0.176, 10272.492, 484.682, 52818.423 25/01/01,13:39:41,11,08,1, 11.9,1,1, -0.176, 10272.489, 484.665, 52818.407 25/01/01,13:39:41,12,08,1, 11.9,1,1, -0.176, 10272.460, 484.680, 52818.432 25/01/01,13:39:41,13,08,1, 11.9,1,1, -0.176, 10272.473, 484.651, 52818.440 25/01/01,13:39:41,14,08,1, 11.9,1,1, -0.176, 10272.470, 484.681, 52818.439 25/01/01,13:39:41,15,08,1, 11.9,1,1, -0.176, 10272.461, 484.682, 52818.436 25/01/01,13:39:41,16,08,1, 11.9,1,1, -0.176, 10272.443, 484.675, 52818.466 25/01/01,13:39:41,17,08,1, 11.9,1,1, -0.176, 10272.450, 484.694, 52818.450 25/01/01,13:39:41,18,08,1, 11.9,1,1, -0.176, 10272.436, 484.699, 52818.448 25/01/01,13:39:41,19,08,1, 11.9,1,1, -0.176, 10272.423, 484.696, 52818.434 25/01/01,13:39:42,00,08,1, 11.8,1,1, -0.180, 10272.423, 484.696, 52818.434 25/01/01,13:39:42,01,08,1, 11.8,1,1, -0.180, 10272.415, 484.713, 52818.453 25/01/01,13:39:42,02,08,1, 11.8,1,1, -0.180, 10272.378, 484.712, 52818.471 25/01/01,13:39:42,03,08,1, 11.8,1,1, -0.180, 10272.393, 484.726, 52818.462 25/01/01,13:39:42,04,08,1, 11.8,1,1, -0.180, 10272.370, 484.701, 52818.472 25/01/01,13:39:42,05,08,1, 11.8,1,1, -0.180, 10272.360, 484.709, 52818.481 25/01/01,13:39:42,06,08,1, 11.8,1,1, -0.180, 10272.391, 484.732, 52818.488 25/01/01,13:39:42,07,08,1, 11.8,1,1, -0.180, 10272.391, 484.749, 52818.487 25/01/01,13:39:42,08,08,1, 11.8,1,1, -0.180, 10272.345, 484.774, 52818.479 25/01/01,13:39:42,09,08,1, 11.8,1,1, -0.180, 10272.369, 484.765, 52818.471 25/01/01,13:39:42,10,08,1, 11.8,1,1, -0.180, 10272.340, 484.760, 52818.503 25/01/01,13:39:42,11,08,1, 11.8,1,1, -0.180, 10272.332, 484.774, 52818.535 25/01/01,13:39:42,12,08,1, 11.8,1,1, -0.180, 10272.292, 484.776, 52818.532 25/01/01,13:39:42,13,08,1, 11.8,1,1, -0.180, 10272.301, 484.781, 52818.553 25/01/01,13:39:42,14,08,1, 11.8,1,1, -0.180, 10272.318, 484.805, 52818.553 25/01/01,13:39:42,15,08,1, 11.8,1,1, -0.180, 10272.319, 484.797, 52818.591 25/01/01,13:39:42,16,08,1, 11.8,1,1, -0.180, 10272.296, 484.809, 52818.580 25/01/01,13:39:42,17,08,1, 11.8,1,1, -0.180, 10272.286, 484.821, 52818.547 25/01/01,13:39:42,18,08,1, 11.8,1,1, -0.180, 10272.306, 484.827, 52818.567 25/01/01,13:39:42,19,08,1, 11.8,1,1, -0.180, 10272.289, 484.839, 52818.558 25/01/01,13:39:43,00,08,1, 11.9,1,1, -0.175, 10272.281, 484.839, 52818.558 25/01/01,13:39:43,01,08,1, 11.9,1,1, -0.175, 10272.263, 484.848, 52818.582 25/01/01,13:39:43,02,08,1, 11.9,1,1, -0.175, 10272.249, 484.863, 52818.588 25/01/01,13:39:43,03,08,1, 11.9,1,1, -0.175, 10272.270, 484.891, 52818.571 25/01/01,13:39:43,04,08,1, 11.9,1,1, -0.175, 10272.237, 484.898, 52818.577 25/01/01,13:39:43,05,08,1, 11.9,1,1, -0.175, 10272.231, 484.903, 52818.585 25/01/01,13:39:43,06,08,1, 11.9,1,1, -0.175, 10272.243, 484.924, 52818.621 25/01/01,13:39:43,07,08,1, 11.9,1,1, -0.175, 10272.241, 484.937, 52818.610 25/01/01,13:39:43,08,08,1, 11.9,1,1, -0.175, 10272.219, 484.940, 52818.636 25/01/01,13:39:43,09,08,1, 11.9,1,1, -0.175, 10272.208, 484.958, 52818.612 25/01/01,13:39:43,10,08,1, 11.9,1,1, -0.175, 10272.226, 484.979, 52818.633 25/01/01,13:39:43,11,08,1, 11.9,1,1, -0.175, 10272.230, 485.003, 52818.638 25/01/01,13:39:43,12,08,1, 11.9,1,1, -0.175, 10272.251, 484.991, 52818.644 25/01/01,13:39:43,13,08,1, 11.9,1,1, -0.175, 10272.198, 485.014, 52818.638 25/01/01,13:39:43,14,08,1, 11.9,1,1, -0.175, 10272.190, 485.013, 52818.602 25/01/01,13:39:43,15,08,1, 11.9,1,1, -0.175, 10272.183, 485.031, 52818.623 25/01/01,13:39:43,16,08,1, 11.9,1,1, -0.175, 10272.188, 485.048, 52818.662 25/01/01,13:39:43,17,08,1, 11.9,1,1, -0.175, 10272.195, 485.040, 52818.642 25/01/01,13:39:43,18,08,1, 11.9,1,1, -0.175, 10272.162, 485.054, 52818.709 25/01/01,13:39:43,19,08,1, 11.9,1,1, -0.175, 10272.159, 485.072, 52818.665 25/01/01,13:39:44,00,08,1, 11.9,1,1, -0.179, 10272.156, 485.072, 52818.665 25/01/01,13:39:44,01,08,1, 11.9,1,1, -0.179, 10272.165, 485.080, 52818.725 25/01/01,13:39:44,02,08,1, 11.9,1,1, -0.179, 10272.184, 485.116, 52818.710 25/01/01,13:39:44,03,08,1, 11.9,1,1, -0.179, 10272.191, 485.089, 52818.722 25/01/01,13:39:44,04,08,1, 11.9,1,1, -0.179, 10272.159, 485.124, 52818.747 25/01/01,13:39:44,05,08,1, 11.9,1,1, -0.179, 10272.174, 485.138, 52818.727 25/01/01,13:39:44,06,08,1, 11.9,1,1, -0.179, 10272.141, 485.139, 52818.709 25/01/01,13:39:44,07,08,1, 11.9,1,1, -0.179, 10272.177, 485.156, 52818.698 25/01/01,13:39:44,08,08,1, 11.9,1,1, -0.179, 10272.178, 485.168, 52818.716 25/01/01,13:39:44,09,08,1, 11.9,1,1, -0.179, 10272.153, 485.168, 52818.692 25/01/01,13:39:44,10,08,1, 11.9,1,1, -0.179, 10272.176, 485.195, 52818.727 25/01/01,13:39:44,11,08,1, 11.9,1,1, -0.179, 10272.152, 485.180, 52818.709 25/01/01,13:39:44,12,08,1, 11.9,1,1, -0.179, 10272.145, 485.213, 52818.757 25/01/01,13:39:44,13,08,1, 11.9,1,1, -0.179, 10272.142, 485.208, 52818.700 25/01/01,13:39:44,14,08,1, 11.9,1,1, -0.179, 10272.123, 485.223, 52818.746 25/01/01,13:39:44,15,08,1, 11.9,1,1, -0.179, 10272.144, 485.211, 52818.743 25/01/01,13:39:44,16,08,1, 11.9,1,1, -0.179, 10272.133, 485.218, 52818.768 25/01/01,13:39:44,17,08,1, 11.9,1,1, -0.179, 10272.152, 485.263, 52818.800 25/01/01,13:39:44,18,08,1, 11.9,1,1, -0.179, 10272.132, 485.264, 52818.770 25/01/01,13:39:44,19,08,1, 11.9,1,1, -0.179, 10272.128, 485.297, 52818.753 25/01/01,13:39:45,00,08,1, 12.0,1,1, -0.178, 10272.123, 485.297, 52818.753 25/01/01,13:39:45,01,08,1, 12.0,1,1, -0.178, 10272.144, 485.299, 52818.745 25/01/01,13:39:45,02,08,1, 12.0,1,1, -0.178, 10272.120, 485.328, 52818.798 25/01/01,13:39:45,03,08,1, 12.0,1,1, -0.178, 10272.152, 485.293, 52818.738 25/01/01,13:39:45,04,08,1, 12.0,1,1, -0.178, 10272.123, 485.314, 52818.778 25/01/01,13:39:45,05,08,1, 12.0,1,1, -0.178, 10272.109, 485.344, 52818.796 25/01/01,13:39:45,06,08,1, 12.0,1,1, -0.178, 10272.123, 485.359, 52818.792 25/01/01,13:39:45,07,08,1, 12.0,1,1, -0.178, 10272.104, 485.380, 52818.771 25/01/01,13:39:45,08,08,1, 12.0,1,1, -0.178, 10272.106, 485.393, 52818.804 25/01/01,13:39:45,09,08,1, 12.0,1,1, -0.178, 10272.095, 485.380, 52818.754 25/01/01,13:39:45,10,08,1, 12.0,1,1, -0.178, 10272.102, 485.385, 52818.790 25/01/01,13:39:45,11,08,1, 12.0,1,1, -0.178, 10272.102, 485.404, 52818.819 25/01/01,13:39:45,12,08,1, 12.0,1,1, -0.178, 10272.100, 485.404, 52818.799 25/01/01,13:39:45,13,08,1, 12.0,1,1, -0.178, 10272.101, 485.423, 52818.812 25/01/01,13:39:45,14,08,1, 12.0,1,1, -0.178, 10272.106, 485.453, 52818.822 25/01/01,13:39:45,15,08,1, 12.0,1,1, -0.178, 10272.101, 485.459, 52818.797 25/01/01,13:39:45,16,08,1, 12.0,1,1, -0.178, 10272.089, 485.473, 52818.867 25/01/01,13:39:45,17,08,1, 12.0,1,1, -0.178, 10272.093, 485.495, 52818.843 25/01/01,13:39:45,18,08,1, 12.0,1,1, -0.178, 10272.093, 485.473, 52818.831 25/01/01,13:39:45,19,08,1, 12.0,1,1, -0.178, 10272.100, 485.485, 52818.776 25/01/01,13:39:46,00,08,1, 12.0,1,1, -0.178, 10272.098, 485.485, 52818.776 25/01/01,13:39:46,01,08,1, 12.0,1,1, -0.178, 10272.073, 485.517, 52818.801 25/01/01,13:39:46,02,08,1, 12.0,1,1, -0.178, 10272.059, 485.508, 52818.843 25/01/01,13:39:46,03,08,1, 12.0,1,1, -0.178, 10272.071, 485.527, 52818.826 25/01/01,13:39:46,04,08,1, 12.0,1,1, -0.178, 10272.055, 485.542, 52818.840 25/01/01,13:39:46,05,08,1, 12.0,1,1, -0.178, 10272.056, 485.567, 52818.842 25/01/01,13:39:46,06,08,1, 12.0,1,1, -0.178, 10272.055, 485.561, 52818.842 25/01/01,13:39:46,07,08,1, 12.0,1,1, -0.178, 10272.030, 485.586, 52818.870 25/01/01,13:39:46,08,08,1, 12.0,1,1, -0.178, 10272.041, 485.577, 52818.898 25/01/01,13:39:46,09,08,1, 12.0,1,1, -0.178, 10272.032, 485.611, 52818.879 25/01/01,13:39:46,10,08,1, 12.0,1,1, -0.178, 10272.051, 485.604, 52818.905 25/01/01,13:39:46,11,08,1, 12.0,1,1, -0.178, 10272.021, 485.634, 52818.868 25/01/01,13:39:46,12,08,1, 12.0,1,1, -0.178, 10272.034, 485.627, 52818.877 25/01/01,13:39:46,13,08,1, 12.0,1,1, -0.178, 10272.032, 485.627, 52818.877 25/01/01,13:39:46,14,08,1, 12.0,1,1, -0.178, 10272.016, 485.671, 52818.863 25/01/01,13:39:46,15,08,1, 12.0,1,1, -0.178, 10272.034, 485.671, 52818.910 25/01/01,13:39:46,16,08,1, 12.0,1,1, -0.178, 10272.000, 485.644, 52818.851 25/01/01,13:39:46,17,08,1, 12.0,1,1, -0.178, 10272.012, 485.676, 52818.910 25/01/01,13:39:46,18,08,1, 12.0,1,1, -0.178, 10272.030, 485.665, 52818.832 25/01/01,13:39:46,19,08,1, 12.0,1,1, -0.178, 10272.018, 485.700, 52818.898 25/01/01,13:39:47,00,08,1, 11.9,1,1, -0.179, 10272.014, 485.700, 52818.898 25/01/01,13:39:47,01,08,1, 11.9,1,1, -0.179, 10271.983, 485.742, 52818.992 25/01/01,13:39:47,02,08,1, 11.9,1,1, -0.179, 10271.990, 485.724, 52818.984 25/01/01,13:39:47,03,08,1, 11.9,1,1, -0.179, 10272.006, 485.743, 52818.929 25/01/01,13:39:47,04,08,1, 11.9,1,1, -0.179, 10272.000, 485.779, 52818.955 25/01/01,13:39:47,05,08,1, 11.9,1,1, -0.179, 10271.988, 485.766, 52818.915 25/01/01,13:39:47,06,08,1, 11.9,1,1, -0.179, 10271.966, 485.773, 52818.915 25/01/01,13:39:47,07,08,1, 11.9,1,1, -0.179, 10271.990, 485.793, 52818.976 25/01/01,13:39:47,08,08,1, 11.9,1,1, -0.179, 10271.951, 485.796, 52818.972 25/01/01,13:39:47,09,08,1, 11.9,1,1, -0.179, 10271.966, 485.782, 52818.904 25/01/01,13:39:47,10,08,1, 11.9,1,1, -0.179, 10271.968, 485.806, 52818.908 25/01/01,13:39:47,11,08,1, 11.9,1,1, -0.179, 10271.983, 485.821, 52818.902 25/01/01,13:39:47,12,08,1, 11.9,1,1, -0.179, 10271.950, 485.834, 52818.947 25/01/01,13:39:47,13,08,1, 11.9,1,1, -0.179, 10271.936, 485.829, 52818.913 25/01/01,13:39:47,14,08,1, 11.9,1,1, -0.179, 10271.952, 485.832, 52818.915 25/01/01,13:39:47,15,08,1, 11.9,1,1, -0.179, 10271.939, 485.870, 52818.904 25/01/01,13:39:47,16,08,1, 11.9,1,1, -0.179, 10271.959, 485.870, 52818.980 25/01/01,13:39:47,17,08,1, 11.9,1,1, -0.179, 10271.935, 485.881, 52818.970 25/01/01,13:39:47,18,08,1, 11.9,1,1, -0.179, 10271.930, 485.896, 52818.936 25/01/01,13:39:47,19,08,1, 11.9,1,1, -0.179, 10271.948, 485.915, 52818.934 25/01/01,13:39:48,00,08,1, 11.9,1,1, -0.176, 10271.947, 485.915, 52818.934 25/01/01,13:39:48,01,08,1, 11.9,1,1, -0.176, 10271.953, 485.947, 52818.922 25/01/01,13:39:48,02,08,1, 11.9,1,1, -0.176, 10271.940, 485.933, 52818.943 25/01/01,13:39:48,03,08,1, 11.9,1,1, -0.176, 10271.909, 485.951, 52818.926 25/01/01,13:39:48,04,08,1, 11.9,1,1, -0.176, 10271.916, 485.959, 52818.961 25/01/01,13:39:48,05,08,1, 11.9,1,1, -0.176, 10271.909, 485.972, 52818.963 25/01/01,13:39:48,06,08,1, 11.9,1,1, -0.176, 10271.910, 485.983, 52818.960 25/01/01,13:39:48,07,08,1, 11.9,1,1, -0.176, 10271.940, 485.989, 52818.964 25/01/01,13:39:48,08,08,1, 11.9,1,1, -0.176, 10271.925, 486.001, 52818.963 25/01/01,13:39:48,09,08,1, 11.9,1,1, -0.176, 10271.917, 486.003, 52818.998 25/01/01,13:39:48,10,08,1, 11.9,1,1, -0.176, 10271.926, 486.060, 52819.027 25/01/01,13:39:48,11,08,1, 11.9,1,1, -0.176, 10271.900, 486.045, 52819.015 25/01/01,13:39:48,12,08,1, 11.9,1,1, -0.176, 10271.907, 486.072, 52819.026 25/01/01,13:39:48,13,08,1, 11.9,1,1, -0.176, 10271.916, 486.061, 52819.004 25/01/01,13:39:48,14,08,1, 11.9,1,1, -0.176, 10271.907, 486.065, 52819.024 25/01/01,13:39:48,15,08,1, 11.9,1,1, -0.176, 10271.902, 486.094, 52819.036 25/01/01,13:39:48,16,08,1, 11.9,1,1, -0.176, 10271.914, 486.104, 52819.025 25/01/01,13:39:48,17,08,1, 11.9,1,1, -0.176, 10271.904, 486.113, 52819.001 25/01/01,13:39:48,18,08,1, 11.9,1,1, -0.176, 10271.893, 486.150, 52819.020 25/01/01,13:39:48,19,08,1, 11.9,1,1, -0.176, 10271.890, 486.158, 52819.004 25/01/01,13:39:49,00,09,1, 11.9,1,1, -0.177, 10271.889, 486.158, 52819.004 25/01/01,13:39:49,01,09,1, 11.9,1,1, -0.177, 10271.890, 486.174, 52818.961 25/01/01,13:39:49,02,09,1, 11.9,1,1, -0.177, 10271.876, 486.201, 52819.040 25/01/01,13:39:49,03,09,1, 11.9,1,1, -0.177, 10271.866, 486.209, 52819.066 25/01/01,13:39:49,04,09,1, 11.9,1,1, -0.177, 10271.863, 486.234, 52819.077 25/01/01,13:39:49,05,09,1, 11.9,1,1, -0.177, 10271.879, 486.232, 52819.116 25/01/01,13:39:49,06,09,1, 11.9,1,1, -0.177, 10271.884, 486.258, 52819.107 25/01/01,13:39:49,07,09,1, 11.9,1,1, -0.177, 10271.880, 486.270, 52819.103 25/01/01,13:39:49,08,09,1, 11.9,1,1, -0.177, 10271.887, 486.258, 52819.067 25/01/01,13:39:49,09,09,1, 11.9,1,1, -0.177, 10271.888, 486.276, 52819.020 25/01/01,13:39:49,10,09,1, 11.9,1,1, -0.177, 10271.885, 486.295, 52819.108 25/01/01,13:39:49,11,09,1, 11.9,1,1, -0.177, 10271.869, 486.300, 52819.057 25/01/01,13:39:49,12,09,1, 11.9,1,1, -0.177, 10271.866, 486.332, 52819.059 25/01/01,13:39:49,13,09,1, 11.9,1,1, -0.177, 10271.869, 486.325, 52819.060 25/01/01,13:39:49,14,09,1, 11.9,1,1, -0.177, 10271.865, 486.338, 52819.076 25/01/01,13:39:49,15,09,1, 11.9,1,1, -0.177, 10271.848, 486.359, 52819.047 25/01/01,13:39:49,16,09,1, 11.9,1,1, -0.177, 10271.850, 486.379, 52819.100 25/01/01,13:39:49,17,09,1, 11.9,1,1, -0.177, 10271.843, 486.383, 52819.077 25/01/01,13:39:49,18,09,1, 11.9,1,1, -0.177, 10271.884, 486.405, 52819.104 25/01/01,13:39:49,19,09,1, 11.9,1,1, -0.177, 10271.846, 486.412, 52819.096 25/01/01,13:39:50,00,08,1, 12.0,1,1, -0.180, 10271.839, 486.412, 52819.096 25/01/01,13:39:50,01,08,1, 12.0,1,1, -0.180, 10271.866, 486.449, 52819.105 25/01/01,13:39:50,02,08,1, 12.0,1,1, -0.180, 10271.848, 486.456, 52819.152 25/01/01,13:39:50,03,08,1, 12.0,1,1, -0.180, 10271.848, 486.458, 52819.153 25/01/01,13:39:50,04,08,1, 12.0,1,1, -0.180, 10271.842, 486.491, 52819.156 25/01/01,13:39:50,05,08,1, 12.0,1,1, -0.180, 10271.838, 486.497, 52819.107 25/01/01,13:39:50,06,08,1, 12.0,1,1, -0.180, 10271.840, 486.492, 52819.109 25/01/01,13:39:50,07,08,1, 12.0,1,1, -0.180, 10271.837, 486.536, 52819.112 25/01/01,13:39:50,08,08,1, 12.0,1,1, -0.180, 10271.832, 486.520, 52819.104 25/01/01,13:39:50,09,08,1, 12.0,1,1, -0.180, 10271.826, 486.551, 52819.112 25/01/01,13:39:50,10,08,1, 12.0,1,1, -0.180, 10271.819, 486.530, 52819.115 25/01/01,13:39:50,11,08,1, 12.0,1,1, -0.180, 10271.819, 486.551, 52819.100 25/01/01,13:39:50,12,08,1, 12.0,1,1, -0.180, 10271.817, 486.578, 52819.141 25/01/01,13:39:50,13,08,1, 12.0,1,1, -0.180, 10271.818, 486.559, 52819.161 25/01/01,13:39:50,14,08,1, 12.0,1,1, -0.180, 10271.802, 486.580, 52819.186 25/01/01,13:39:50,15,08,1, 12.0,1,1, -0.180, 10271.797, 486.608, 52819.168 25/01/01,13:39:50,16,08,1, 12.0,1,1, -0.180, 10271.794, 486.611, 52819.200 25/01/01,13:39:50,17,08,1, 12.0,1,1, -0.180, 10271.800, 486.608, 52819.180 25/01/01,13:39:50,18,08,1, 12.0,1,1, -0.180, 10271.798, 486.605, 52819.187 25/01/01,13:39:50,19,08,1, 12.0,1,1, -0.180, 10271.798, 486.647, 52819.166 25/01/01,13:39:51,00,08,1, 11.9,1,1, -0.178, 10271.797, 486.647, 52819.166 25/01/01,13:39:51,01,08,1, 11.9,1,1, -0.178, 10271.787, 486.662, 52819.229 25/01/01,13:39:51,02,08,1, 11.9,1,1, -0.178, 10271.800, 486.664, 52819.190 25/01/01,13:39:51,03,08,1, 11.9,1,1, -0.178, 10271.759, 486.694, 52819.199 25/01/01,13:39:51,04,08,1, 11.9,1,1, -0.178, 10271.759, 486.666, 52819.204 25/01/01,13:39:51,05,08,1, 11.9,1,1, -0.178, 10271.774, 486.712, 52819.183 25/01/01,13:39:51,06,08,1, 11.9,1,1, -0.178, 10271.750, 486.715, 52819.199 25/01/01,13:39:51,07,08,1, 11.9,1,1, -0.178, 10271.755, 486.721, 52819.189 25/01/01,13:39:51,08,08,1, 11.9,1,1, -0.178, 10271.765, 486.720, 52819.203 25/01/01,13:39:51,09,08,1, 11.9,1,1, -0.178, 10271.758, 486.733, 52819.193 25/01/01,13:39:51,10,08,1, 11.9,1,1, -0.178, 10271.745, 486.775, 52819.239 25/01/01,13:39:51,11,08,1, 11.9,1,1, -0.178, 10271.713, 486.757, 52819.242 25/01/01,13:39:51,12,08,1, 11.9,1,1, -0.178, 10271.747, 486.757, 52819.240 25/01/01,13:39:51,13,08,1, 11.9,1,1, -0.178, 10271.726, 486.792, 52819.246 25/01/01,13:39:51,14,08,1, 11.9,1,1, -0.178, 10271.731, 486.789, 52819.298 25/01/01,13:39:51,15,08,1, 11.9,1,1, -0.178, 10271.717, 486.808, 52819.249 25/01/01,13:39:51,16,08,1, 11.9,1,1, -0.178, 10271.727, 486.809, 52819.251 25/01/01,13:39:51,17,08,1, 11.9,1,1, -0.178, 10271.722, 486.811, 52819.218 25/01/01,13:39:51,18,08,1, 11.9,1,1, -0.178, 10271.708, 486.834, 52819.216 25/01/01,13:39:51,19,08,1, 11.9,1,1, -0.178, 10271.699, 486.833, 52819.210 25/01/01,13:39:52,00,09,1, 11.8,1,1, -0.178, 10271.697, 486.833, 52819.210 25/01/01,13:39:52,01,09,1, 11.8,1,1, -0.178, 10271.702, 486.850, 52819.237 25/01/01,13:39:52,02,09,1, 11.8,1,1, -0.178, 10271.692, 486.877, 52819.282 25/01/01,13:39:52,03,09,1, 11.8,1,1, -0.178, 10271.667, 486.865, 52819.241 25/01/01,13:39:52,04,09,1, 11.8,1,1, -0.178, 10271.671, 486.888, 52819.309 25/01/01,13:39:52,05,09,1, 11.8,1,1, -0.178, 10271.655, 486.894, 52819.257 25/01/01,13:39:52,06,09,1, 11.8,1,1, -0.178, 10271.651, 486.903, 52819.319 25/01/01,13:39:52,07,09,1, 11.8,1,1, -0.178, 10271.656, 486.927, 52819.306 25/01/01,13:39:52,08,09,1, 11.8,1,1, -0.178, 10271.601, 486.918, 52819.105 25/01/01,13:39:52,09,09,1, 11.8,1,1, -0.178, 10271.653, 486.927, 52819.324 25/01/01,13:39:52,10,09,1, 11.8,1,1, -0.178, 10271.657, 486.939, 52819.260 25/01/01,13:39:52,11,09,1, 11.8,1,1, -0.178, 10271.633, 486.950, 52819.247 25/01/01,13:39:52,12,09,1, 11.8,1,1, -0.178, 10271.622, 486.956, 52819.291 25/01/01,13:39:52,13,09,1, 11.8,1,1, -0.178, 10271.609, 486.960, 52819.288 25/01/01,13:39:52,14,09,1, 11.8,1,1, -0.178, 10271.616, 486.977, 52819.291 25/01/01,13:39:52,15,09,1, 11.8,1,1, -0.178, 10271.596, 486.994, 52819.268 25/01/01,13:39:52,16,09,1, 11.8,1,1, -0.178, 10271.585, 486.971, 52819.325 25/01/01,13:39:52,17,09,1, 11.8,1,1, -0.178, 10271.580, 486.990, 52819.265 25/01/01,13:39:52,18,09,1, 11.8,1,1, -0.178, 10271.575, 487.030, 52819.304 25/01/01,13:39:52,19,09,1, 11.8,1,1, -0.178, 10271.568, 487.042, 52819.296 25/01/01,13:39:53,00,08,1, 11.9,1,1, -0.175, 10271.564, 487.042, 52819.296 25/01/01,13:39:53,01,08,1, 11.9,1,1, -0.175, 10271.557, 487.073, 52819.309 25/01/01,13:39:53,02,08,1, 11.9,1,1, -0.175, 10271.563, 487.076, 52819.326 25/01/01,13:39:53,03,08,1, 11.9,1,1, -0.175, 10271.546, 487.087, 52819.329 25/01/01,13:39:53,04,08,1, 11.9,1,1, -0.175, 10271.529, 487.105, 52819.323 25/01/01,13:39:53,05,08,1, 11.9,1,1, -0.175, 10271.511, 487.130, 52819.309 25/01/01,13:39:53,06,08,1, 11.9,1,1, -0.175, 10271.531, 487.124, 52819.328 25/01/01,13:39:53,07,08,1, 11.9,1,1, -0.175, 10271.494, 487.133, 52819.327 25/01/01,13:39:53,08,08,1, 11.9,1,1, -0.175, 10271.504, 487.166, 52819.356 25/01/01,13:39:53,09,08,1, 11.9,1,1, -0.175, 10271.507, 487.144, 52819.307 25/01/01,13:39:53,10,08,1, 11.9,1,1, -0.175, 10271.489, 487.161, 52819.337 25/01/01,13:39:53,11,08,1, 11.9,1,1, -0.175, 10271.449, 487.157, 52819.310 25/01/01,13:39:53,12,08,1, 11.9,1,1, -0.175, 10271.443, 487.193, 52819.355 25/01/01,13:39:53,13,08,1, 11.9,1,1, -0.175, 10271.468, 487.221, 52819.344 25/01/01,13:39:53,14,08,1, 11.9,1,1, -0.175, 10271.436, 487.194, 52819.336 25/01/01,13:39:53,15,08,1, 11.9,1,1, -0.175, 10271.462, 487.235, 52819.370 25/01/01,13:39:53,16,08,1, 11.9,1,1, -0.175, 10271.439, 487.223, 52819.402 25/01/01,13:39:53,17,08,1, 11.9,1,1, -0.175, 10271.441, 487.254, 52819.403 25/01/01,13:39:53,18,08,1, 11.9,1,1, -0.175, 10271.451, 487.280, 52819.440 25/01/01,13:39:53,19,08,1, 11.9,1,1, -0.175, 10271.416, 487.299, 52819.428 25/01/01,13:39:54,00,07,1, 11.9,1,1, -0.175, 10271.413, 487.299, 52819.428 25/01/01,13:39:54,01,07,1, 11.9,1,1, -0.175, 10271.404, 487.303, 52819.370 25/01/01,13:39:54,02,07,1, 11.9,1,1, -0.175, 10271.417, 487.323, 52819.414 25/01/01,13:39:54,03,07,1, 11.9,1,1, -0.175, 10271.399, 487.339, 52819.394 25/01/01,13:39:54,04,07,1, 11.9,1,1, -0.175, 10271.409, 487.342, 52819.401 25/01/01,13:39:54,05,07,1, 11.9,1,1, -0.175, 10271.376, 487.353, 52819.377 25/01/01,13:39:54,06,07,1, 11.9,1,1, -0.175, 10271.410, 487.359, 52819.386 25/01/01,13:39:54,07,07,1, 11.9,1,1, -0.175, 10271.394, 487.380, 52819.385 25/01/01,13:39:54,08,07,1, 11.9,1,1, -0.175, 10271.410, 487.395, 52819.436 25/01/01,13:39:54,09,07,1, 11.9,1,1, -0.175, 10271.378, 487.418, 52819.412 25/01/01,13:39:54,10,07,1, 11.9,1,1, -0.175, 10271.385, 487.398, 52819.414 25/01/01,13:39:54,11,07,1, 11.9,1,1, -0.175, 10271.376, 487.438, 52819.413 25/01/01,13:39:54,12,07,1, 11.9,1,1, -0.175, 10271.349, 487.433, 52819.469 25/01/01,13:39:54,13,07,1, 11.9,1,1, -0.175, 10271.363, 487.462, 52819.388 25/01/01,13:39:54,14,07,1, 11.9,1,1, -0.175, 10271.365, 487.482, 52819.513 25/01/01,13:39:54,15,07,1, 11.9,1,1, -0.175, 10271.352, 487.492, 52819.484 25/01/01,13:39:54,16,07,1, 11.9,1,1, -0.175, 10271.347, 487.508, 52819.479 25/01/01,13:39:54,17,07,1, 11.9,1,1, -0.175, 10271.327, 487.516, 52819.397 25/01/01,13:39:54,18,07,1, 11.9,1,1, -0.175, 10271.324, 487.538, 52819.492 25/01/01,13:39:54,19,07,1, 11.9,1,1, -0.175, 10271.342, 487.542, 52819.423 25/01/01,13:39:55,00,08,1, 11.9,1,1, -0.180, 10271.338, 487.542, 52819.423 25/01/01,13:39:55,01,08,1, 11.9,1,1, -0.180, 10271.327, 487.561, 52819.436 25/01/01,13:39:55,02,08,1, 11.9,1,1, -0.180, 10271.314, 487.580, 52819.435 25/01/01,13:39:55,03,08,1, 11.9,1,1, -0.180, 10271.317, 487.568, 52819.422 25/01/01,13:39:55,04,08,1, 11.9,1,1, -0.180, 10271.315, 487.601, 52819.500 25/01/01,13:39:55,05,08,1, 11.9,1,1, -0.180, 10271.309, 487.641, 52819.494 25/01/01,13:39:55,06,08,1, 11.9,1,1, -0.180, 10271.314, 487.638, 52819.486 25/01/01,13:39:55,07,08,1, 11.9,1,1, -0.180, 10271.306, 487.643, 52819.466 25/01/01,13:39:55,08,08,1, 11.9,1,1, -0.180, 10271.304, 487.670, 52819.502 25/01/01,13:39:55,09,08,1, 11.9,1,1, -0.180, 10271.304, 487.677, 52819.543 25/01/01,13:39:55,10,08,1, 11.9,1,1, -0.180, 10271.320, 487.684, 52819.532 25/01/01,13:39:55,11,08,1, 11.9,1,1, -0.180, 10271.315, 487.684, 52819.513 25/01/01,13:39:55,12,08,1, 11.9,1,1, -0.180, 10271.312, 487.715, 52819.493 25/01/01,13:39:55,13,08,1, 11.9,1,1, -0.180, 10271.314, 487.707, 52819.479 25/01/01,13:39:55,14,08,1, 11.9,1,1, -0.180, 10271.312, 487.717, 52819.495 25/01/01,13:39:55,15,08,1, 11.9,1,1, -0.180, 10271.270, 487.777, 52819.483 25/01/01,13:39:55,16,08,1, 11.9,1,1, -0.180, 10271.304, 487.765, 52819.498 25/01/01,13:39:55,17,08,1, 11.9,1,1, -0.180, 10271.295, 487.793, 52819.549 25/01/01,13:39:55,18,08,1, 11.9,1,1, -0.180, 10271.296, 487.780, 52819.550 25/01/01,13:39:55,19,08,1, 11.9,1,1, -0.180, 10271.288, 487.795, 52819.555 25/01/01,13:39:56,00,09,1, 11.9,1,1, -0.181, 10271.280, 487.795, 52819.555 25/01/01,13:39:56,01,09,1, 11.9,1,1, -0.181, 10271.294, 487.802, 52819.534 25/01/01,13:39:56,02,09,1, 11.9,1,1, -0.181, 10271.288, 487.842, 52819.537 25/01/01,13:39:56,03,09,1, 11.9,1,1, -0.181, 10271.279, 487.841, 52819.552 25/01/01,13:39:56,04,09,1, 11.9,1,1, -0.181, 10271.290, 487.851, 52819.546 25/01/01,13:39:56,05,09,1, 11.9,1,1, -0.181, 10271.283, 487.832, 52819.561 25/01/01,13:39:56,06,09,1, 11.9,1,1, -0.181, 10271.278, 487.853, 52819.532 25/01/01,13:39:56,07,09,1, 11.9,1,1, -0.181, 10271.274, 487.875, 52819.522 25/01/01,13:39:56,08,09,1, 11.9,1,1, -0.181, 10271.282, 487.861, 52819.522 25/01/01,13:39:56,09,09,1, 11.9,1,1, -0.181, 10271.275, 487.907, 52819.549 25/01/01,13:39:56,10,09,1, 11.9,1,1, -0.181, 10271.287, 487.919, 52819.559 25/01/01,13:39:56,11,09,1, 11.9,1,1, -0.181, 10271.280, 487.910, 52819.575 25/01/01,13:39:56,12,09,1, 11.9,1,1, -0.181, 10271.315, 487.941, 52819.592 25/01/01,13:39:56,13,09,1, 11.9,1,1, -0.181, 10271.292, 487.934, 52819.589 25/01/01,13:39:56,14,09,1, 11.9,1,1, -0.181, 10271.282, 487.954, 52819.590 25/01/01,13:39:56,15,09,1, 11.9,1,1, -0.181, 10271.278, 487.951, 52819.556 25/01/01,13:39:56,16,09,1, 11.9,1,1, -0.181, 10271.295, 487.971, 52819.618 25/01/01,13:39:56,17,09,1, 11.9,1,1, -0.181, 10271.296, 487.970, 52819.615 25/01/01,13:39:56,18,09,1, 11.9,1,1, -0.181, 10271.260, 487.980, 52819.626 25/01/01,13:39:56,19,09,1, 11.9,1,1, -0.181, 10271.282, 487.999, 52819.576 25/01/01,13:39:57,00,09,1, 11.9,1,1, -0.180, 10271.280, 487.999, 52819.576 25/01/01,13:39:57,01,09,1, 11.9,1,1, -0.180, 10271.279, 487.998, 52819.632 25/01/01,13:39:57,02,09,1, 11.9,1,1, -0.180, 10271.278, 488.013, 52819.645 25/01/01,13:39:57,03,09,1, 11.9,1,1, -0.180, 10271.278, 488.038, 52819.595 25/01/01,13:39:57,04,09,1, 11.9,1,1, -0.180, 10271.259, 488.056, 52819.612 25/01/01,13:39:57,05,09,1, 11.9,1,1, -0.180, 10271.277, 488.062, 52819.638 25/01/01,13:39:57,06,09,1, 11.9,1,1, -0.180, 10271.266, 488.060, 52819.620 25/01/01,13:39:57,07,09,1, 11.9,1,1, -0.180, 10271.281, 488.066, 52819.621 25/01/01,13:39:57,08,09,1, 11.9,1,1, -0.180, 10271.276, 488.099, 52819.638 25/01/01,13:39:57,09,09,1, 11.9,1,1, -0.180, 10271.266, 488.094, 52819.645 25/01/01,13:39:57,10,09,1, 11.9,1,1, -0.180, 10271.272, 488.116, 52819.661 25/01/01,13:39:57,11,09,1, 11.9,1,1, -0.180, 10271.259, 488.137, 52819.663 25/01/01,13:39:57,12,09,1, 11.9,1,1, -0.180, 10271.248, 488.161, 52819.670 25/01/01,13:39:57,13,09,1, 11.9,1,1, -0.180, 10271.280, 488.162, 52819.681 25/01/01,13:39:57,14,09,1, 11.9,1,1, -0.180, 10271.284, 488.168, 52819.674 25/01/01,13:39:57,15,09,1, 11.9,1,1, -0.180, 10271.259, 488.169, 52819.631 25/01/01,13:39:57,16,09,1, 11.9,1,1, -0.180, 10271.285, 488.163, 52819.653 25/01/01,13:39:57,17,09,1, 11.9,1,1, -0.180, 10271.277, 488.209, 52819.679 25/01/01,13:39:57,18,09,1, 11.9,1,1, -0.180, 10271.249, 488.210, 52819.642 25/01/01,13:39:57,19,09,1, 11.9,1,1, -0.180, 10271.280, 488.211, 52819.704 25/01/01,13:39:58,00,09,1, 11.9,1,1, -0.177, 10271.280, 488.211, 52819.704 25/01/01,13:39:58,01,09,1, 11.9,1,1, -0.177, 10271.278, 488.236, 52819.730 25/01/01,13:39:58,02,09,1, 11.9,1,1, -0.177, 10271.280, 488.241, 52819.713 25/01/01,13:39:58,03,09,1, 11.9,1,1, -0.177, 10271.256, 488.252, 52819.718 25/01/01,13:39:58,04,09,1, 11.9,1,1, -0.177, 10271.260, 488.282, 52819.698 25/01/01,13:39:58,05,09,1, 11.9,1,1, -0.177, 10271.244, 488.274, 52819.825 25/01/01,13:39:58,06,09,1, 11.9,1,1, -0.177, 10271.279, 488.281, 52819.636 25/01/01,13:39:58,07,09,1, 11.9,1,1, -0.177, 10271.279, 488.291, 52819.633 25/01/01,13:39:58,08,09,1, 11.9,1,1, -0.177, 10271.246, 488.287, 52819.736 25/01/01,13:39:58,09,09,1, 11.9,1,1, -0.177, 10271.263, 488.289, 52819.701 25/01/01,13:39:58,10,09,1, 11.9,1,1, -0.177, 10271.258, 488.311, 52819.736 25/01/01,13:39:58,11,09,1, 11.9,1,1, -0.177, 10271.252, 488.335, 52819.736 25/01/01,13:39:58,12,09,1, 11.9,1,1, -0.177, 10271.245, 488.362, 52819.696 25/01/01,13:39:58,13,09,1, 11.9,1,1, -0.177, 10271.253, 488.369, 52819.723 25/01/01,13:39:58,14,09,1, 11.9,1,1, -0.177, 10271.255, 488.353, 52819.746 25/01/01,13:39:58,15,09,1, 11.9,1,1, -0.177, 10271.252, 488.365, 52819.724 25/01/01,13:39:58,16,09,1, 11.9,1,1, -0.177, 10271.253, 488.404, 52819.767 25/01/01,13:39:58,17,09,1, 11.9,1,1, -0.177, 10271.237, 488.405, 52819.710 25/01/01,13:39:58,18,09,1, 11.9,1,1, -0.177, 10271.274, 488.406, 52819.597 25/01/01,13:39:58,19,09,1, 11.9,1,1, -0.177, 10271.258, 488.394, 52819.697 25/01/01,13:39:59,00,09,1, 11.9,1,1, -0.183, 10271.255, 488.394, 52819.697 25/01/01,13:39:59,01,09,1, 11.9,1,1, -0.183, 10271.247, 488.448, 52819.724 25/01/01,13:39:59,02,09,1, 11.9,1,1, -0.183, 10271.252, 488.448, 52819.780 25/01/01,13:39:59,03,09,1, 11.9,1,1, -0.183, 10271.247, 488.466, 52819.810 25/01/01,13:39:59,04,09,1, 11.9,1,1, -0.183, 10271.241, 488.490, 52819.779 25/01/01,13:39:59,05,09,1, 11.9,1,1, -0.183, 10271.232, 488.500, 52819.771 25/01/01,13:39:59,06,09,1, 11.9,1,1, -0.183, 10271.218, 488.505, 52819.776 25/01/01,13:39:59,07,09,1, 11.9,1,1, -0.183, 10271.236, 488.499, 52819.757 25/01/01,13:39:59,08,09,1, 11.9,1,1, -0.183, 10271.222, 488.513, 52819.792 25/01/01,13:39:59,09,09,1, 11.9,1,1, -0.183, 10271.238, 488.544, 52819.834 25/01/01,13:39:59,10,09,1, 11.9,1,1, -0.183, 10271.230, 488.538, 52819.774 25/01/01,13:39:59,11,09,1, 11.9,1,1, -0.183, 10271.224, 488.549, 52819.796 25/01/01,13:39:59,12,09,1, 11.9,1,1, -0.183, 10271.228, 488.581, 52819.797 25/01/01,13:39:59,13,09,1, 11.9,1,1, -0.183, 10271.245, 488.575, 52819.811 25/01/01,13:39:59,14,09,1, 11.9,1,1, -0.183, 10271.228, 488.601, 52819.794 25/01/01,13:39:59,15,09,1, 11.9,1,1, -0.183, 10271.226, 488.585, 52819.841 25/01/01,13:39:59,16,09,1, 11.9,1,1, -0.183, 10271.235, 488.606, 52819.820 25/01/01,13:39:59,17,09,1, 11.9,1,1, -0.183, 10271.256, 488.621, 52819.837 25/01/01,13:39:59,18,09,1, 11.9,1,1, -0.183, 10271.239, 488.645, 52819.855 25/01/01,13:39:59,19,09,1, 11.9,1,1, -0.183, 10271.254, 488.636, 52819.845 25/01/01,13:40:00,00,07,1, 11.9,1,1, -0.178, 10271.246, 488.636, 52819.845 25/01/01,13:40:00,01,07,1, 11.9,1,1, -0.178, 10271.238, 488.677, 52819.801 25/01/01,13:40:00,02,07,1, 11.9,1,1, -0.178, 10271.213, 488.676, 52819.839 25/01/01,13:40:00,03,07,1, 11.9,1,1, -0.178, 10271.238, 488.698, 52819.842 25/01/01,13:40:00,04,07,1, 11.9,1,1, -0.178, 10271.238, 488.702, 52819.820 25/01/01,13:40:00,05,07,1, 11.9,1,1, -0.178, 10271.230, 488.724, 52819.817 25/01/01,13:40:00,06,07,1, 11.9,1,1, -0.178, 10271.225, 488.754, 52819.824 25/01/01,13:40:00,07,07,1, 11.9,1,1, -0.178, 10271.232, 488.751, 52819.806 25/01/01,13:40:00,08,07,1, 11.9,1,1, -0.178, 10271.213, 488.770, 52819.880 25/01/01,13:40:00,09,07,1, 11.9,1,1, -0.178, 10271.212, 488.776, 52819.821 25/01/01,13:40:00,10,07,1, 11.9,1,1, -0.178, 10271.216, 488.788, 52819.906 25/01/01,13:40:00,11,07,1, 11.9,1,1, -0.178, 10271.232, 488.793, 52819.862 25/01/01,13:40:00,12,07,1, 11.9,1,1, -0.178, 10271.223, 488.844, 52819.947 25/01/01,13:40:00,13,07,1, 11.9,1,1, -0.178, 10271.229, 488.844, 52819.876 25/01/01,13:40:00,14,07,1, 11.9,1,1, -0.178, 10271.218, 488.828, 52819.863 25/01/01,13:40:00,15,07,1, 11.9,1,1, -0.178, 10271.194, 488.852, 52819.836 25/01/01,13:40:00,16,07,1, 11.9,1,1, -0.178, 10271.175, 488.854, 52819.875 25/01/01,13:40:00,17,07,1, 11.9,1,1, -0.178, 10271.199, 488.870, 52819.866 25/01/01,13:40:00,18,07,1, 11.9,1,1, -0.178, 10271.197, 488.897, 52819.858 25/01/01,13:40:00,19,07,1, 11.9,1,1, -0.178, 10271.236, 488.905, 52819.735 25/01/01,13:40:01,00,09,1, 11.9,1,1, -0.178, 10271.230, 488.905, 52819.735 25/01/01,13:40:01,01,09,1, 11.9,1,1, -0.178, 10271.205, 488.927, 52819.858 25/01/01,13:40:01,02,09,1, 11.9,1,1, -0.178, 10271.208, 488.916, 52819.891 25/01/01,13:40:01,03,09,1, 11.9,1,1, -0.178, 10271.178, 488.943, 52819.879 25/01/01,13:40:01,04,09,1, 11.9,1,1, -0.178, 10271.185, 488.952, 52819.906 25/01/01,13:40:01,05,09,1, 11.9,1,1, -0.178, 10271.180, 488.962, 52819.941 25/01/01,13:40:01,06,09,1, 11.9,1,1, -0.178, 10271.198, 488.981, 52819.840 25/01/01,13:40:01,07,09,1, 11.9,1,1, -0.178, 10271.217, 488.969, 52819.865 25/01/01,13:40:01,08,09,1, 11.9,1,1, -0.178, 10271.214, 489.006, 52819.899 25/01/01,13:40:01,09,09,1, 11.9,1,1, -0.178, 10271.217, 489.008, 52819.884 25/01/01,13:40:01,10,09,1, 11.9,1,1, -0.178, 10271.232, 489.015, 52819.911 25/01/01,13:40:01,11,09,1, 11.9,1,1, -0.178, 10271.224, 489.028, 52819.946 25/01/01,13:40:01,12,09,1, 11.9,1,1, -0.178, 10271.220, 489.051, 52819.918 25/01/01,13:40:01,13,09,1, 11.9,1,1, -0.178, 10271.201, 489.068, 52819.884 25/01/01,13:40:01,14,09,1, 11.9,1,1, -0.178, 10271.224, 489.064, 52819.891 25/01/01,13:40:01,15,09,1, 11.9,1,1, -0.178, 10271.227, 489.073, 52819.931 25/01/01,13:40:01,16,09,1, 11.9,1,1, -0.178, 10271.228, 489.112, 52819.941 25/01/01,13:40:01,17,09,1, 11.9,1,1, -0.178, 10271.248, 489.103, 52819.948 25/01/01,13:40:01,18,09,1, 11.9,1,1, -0.178, 10271.241, 489.138, 52819.936 25/01/01,13:40:01,19,09,1, 11.9,1,1, -0.178, 10271.237, 489.133, 52819.919 25/01/01,13:40:02,00,08,1, 12.0,1,1, -0.177, 10271.230, 489.133, 52819.919 25/01/01,13:40:02,01,08,1, 12.0,1,1, -0.177, 10271.252, 489.156, 52819.973 25/01/01,13:40:02,02,08,1, 12.0,1,1, -0.177, 10271.258, 489.169, 52819.960 25/01/01,13:40:02,03,08,1, 12.0,1,1, -0.177, 10271.239, 489.182, 52819.967 25/01/01,13:40:02,04,08,1, 12.0,1,1, -0.177, 10271.249, 489.189, 52819.974 25/01/01,13:40:02,05,08,1, 12.0,1,1, -0.177, 10271.234, 489.185, 52820.023 25/01/01,13:40:02,06,08,1, 12.0,1,1, -0.177, 10271.258, 489.217, 52820.014 25/01/01,13:40:02,07,08,1, 12.0,1,1, -0.177, 10271.238, 489.225, 52819.972 25/01/01,13:40:02,08,08,1, 12.0,1,1, -0.177, 10271.272, 489.241, 52819.951 25/01/01,13:40:02,09,08,1, 12.0,1,1, -0.177, 10271.265, 489.237, 52819.966 25/01/01,13:40:02,10,08,1, 12.0,1,1, -0.177, 10271.267, 489.258, 52820.022 25/01/01,13:40:02,11,08,1, 12.0,1,1, -0.177, 10271.284, 489.275, 52819.963 25/01/01,13:40:02,12,08,1, 12.0,1,1, -0.177, 10271.297, 489.279, 52819.954 25/01/01,13:40:02,13,08,1, 12.0,1,1, -0.177, 10271.311, 489.302, 52819.966 25/01/01,13:40:02,14,08,1, 12.0,1,1, -0.177, 10271.297, 489.293, 52819.975 25/01/01,13:40:02,15,08,1, 12.0,1,1, -0.177, 10271.297, 489.329, 52820.020 25/01/01,13:40:02,16,08,1, 12.0,1,1, -0.177, 10271.297, 489.320, 52819.979 25/01/01,13:40:02,17,08,1, 12.0,1,1, -0.177, 10271.281, 489.329, 52820.003 25/01/01,13:40:02,18,08,1, 12.0,1,1, -0.177, 10271.318, 489.339, 52819.991 25/01/01,13:40:02,19,08,1, 12.0,1,1, -0.177, 10271.308, 489.338, 52820.014 25/01/01,13:40:03,00,08,1, 11.9,1,1, -0.173, 10271.305, 489.338, 52820.014 25/01/01,13:40:03,01,08,1, 11.9,1,1, -0.173, 10271.300, 489.379, 52819.934 25/01/01,13:40:03,02,08,1, 11.9,1,1, -0.173, 10271.294, 489.371, 52819.994 25/01/01,13:40:03,03,08,1, 11.9,1,1, -0.173, 10271.305, 489.382, 52819.954 25/01/01,13:40:03,04,08,1, 11.9,1,1, -0.173, 10271.308, 489.385, 52819.975 25/01/01,13:40:03,05,08,1, 11.9,1,1, -0.173, 10271.299, 489.405, 52820.038 25/01/01,13:40:03,06,08,1, 11.9,1,1, -0.173, 10271.307, 489.397, 52820.028 25/01/01,13:40:03,07,08,1, 11.9,1,1, -0.173, 10271.309, 489.422, 52820.033 25/01/01,13:40:03,08,08,1, 11.9,1,1, -0.173, 10271.322, 489.436, 52820.028 25/01/01,13:40:03,09,08,1, 11.9,1,1, -0.173, 10271.344, 489.458, 52820.046 25/01/01,13:40:03,10,08,1, 11.9,1,1, -0.173, 10271.337, 489.463, 52820.024 25/01/01,13:40:03,11,08,1, 11.9,1,1, -0.173, 10271.329, 489.462, 52820.034 25/01/01,13:40:03,12,08,1, 11.9,1,1, -0.173, 10271.364, 489.470, 52820.020 25/01/01,13:40:03,13,08,1, 11.9,1,1, -0.173, 10271.354, 489.490, 52820.026 25/01/01,13:40:03,14,08,1, 11.9,1,1, -0.173, 10271.350, 489.515, 52820.028 25/01/01,13:40:03,15,08,1, 11.9,1,1, -0.173, 10271.362, 489.497, 52820.039 25/01/01,13:40:03,16,08,1, 11.9,1,1, -0.173, 10271.377, 489.518, 52820.053 25/01/01,13:40:03,17,08,1, 11.9,1,1, -0.173, 10271.389, 489.497, 52819.991 25/01/01,13:40:03,18,08,1, 11.9,1,1, -0.173, 10271.372, 489.509, 52820.031 25/01/01,13:40:03,19,08,1, 11.9,1,1, -0.173, 10271.399, 489.539, 52820.064 25/01/01,13:40:04,00,08,1, 11.9,1,1, -0.181, 10271.397, 489.539, 52820.064 25/01/01,13:40:04,01,08,1, 11.9,1,1, -0.181, 10271.377, 489.545, 52820.036 25/01/01,13:40:04,02,08,1, 11.9,1,1, -0.181, 10271.370, 489.576, 52820.066 25/01/01,13:40:04,03,08,1, 11.9,1,1, -0.181, 10271.378, 489.567, 52820.030 25/01/01,13:40:04,04,08,1, 11.9,1,1, -0.181, 10271.376, 489.576, 52820.045 25/01/01,13:40:04,05,08,1, 11.9,1,1, -0.181, 10271.401, 489.578, 52820.030 25/01/01,13:40:04,06,08,1, 11.9,1,1, -0.181, 10271.394, 489.579, 52820.045 25/01/01,13:40:04,07,08,1, 11.9,1,1, -0.181, 10271.386, 489.597, 52820.014 25/01/01,13:40:04,08,08,1, 11.9,1,1, -0.181, 10271.417, 489.645, 52820.084 25/01/01,13:40:04,09,08,1, 11.9,1,1, -0.181, 10271.428, 489.630, 52820.093 25/01/01,13:40:04,10,08,1, 11.9,1,1, -0.181, 10271.436, 489.633, 52820.073 25/01/01,13:40:04,11,08,1, 11.9,1,1, -0.181, 10271.449, 489.660, 52820.048 25/01/01,13:40:04,12,08,1, 11.9,1,1, -0.181, 10271.446, 489.644, 52820.073 25/01/01,13:40:04,13,08,1, 11.9,1,1, -0.181, 10271.452, 489.664, 52820.084 25/01/01,13:40:04,14,08,1, 11.9,1,1, -0.181, 10271.455, 489.671, 52820.008 25/01/01,13:40:04,15,08,1, 11.9,1,1, -0.181, 10271.470, 489.666, 52820.130 25/01/01,13:40:04,16,08,1, 11.9,1,1, -0.181, 10271.472, 489.709, 52820.055 25/01/01,13:40:04,17,08,1, 11.9,1,1, -0.181, 10271.469, 489.715, 52820.069 25/01/01,13:40:04,18,08,1, 11.9,1,1, -0.181, 10271.496, 489.718, 52820.087 25/01/01,13:40:04,19,08,1, 11.9,1,1, -0.181, 10271.486, 489.738, 52820.171 25/01/01,13:40:05,00,08,1, 11.9,1,1, -0.181, 10271.480, 489.738, 52820.171 25/01/01,13:40:05,01,08,1, 11.9,1,1, -0.181, 10271.498, 489.752, 52820.017 25/01/01,13:40:05,02,08,1, 11.9,1,1, -0.181, 10271.500, 489.775, 52820.051 25/01/01,13:40:05,03,08,1, 11.9,1,1, -0.181, 10271.520, 489.795, 52820.149 25/01/01,13:40:05,04,08,1, 11.9,1,1, -0.181, 10271.518, 489.778, 52820.254 25/01/01,13:40:05,05,08,1, 11.9,1,1, -0.181, 10271.524, 489.801, 52820.077 25/01/01,13:40:05,06,08,1, 11.9,1,1, -0.181, 10271.514, 489.791, 52820.083 25/01/01,13:40:05,07,08,1, 11.9,1,1, -0.181, 10271.527, 489.841, 52820.091 25/01/01,13:40:05,08,08,1, 11.9,1,1, -0.181, 10271.542, 489.828, 52820.044 25/01/01,13:40:05,09,08,1, 11.9,1,1, -0.181, 10271.570, 489.835, 52820.055 25/01/01,13:40:05,10,08,1, 11.9,1,1, -0.181, 10271.574, 489.859, 52820.100 25/01/01,13:40:05,11,08,1, 11.9,1,1, -0.181, 10271.562, 489.860, 52820.126 25/01/01,13:40:05,12,08,1, 11.9,1,1, -0.181, 10271.590, 489.891, 52820.156 25/01/01,13:40:05,13,08,1, 11.9,1,1, -0.181, 10271.578, 489.902, 52820.127 25/01/01,13:40:05,14,08,1, 11.9,1,1, -0.181, 10271.587, 489.902, 52820.065 25/01/01,13:40:05,15,08,1, 11.9,1,1, -0.181, 10271.586, 489.910, 52820.056 25/01/01,13:40:05,16,08,1, 11.9,1,1, -0.181, 10271.595, 489.928, 52820.153 25/01/01,13:40:05,17,08,1, 11.9,1,1, -0.181, 10271.629, 489.941, 52820.122 25/01/01,13:40:05,18,08,1, 11.9,1,1, -0.181, 10271.634, 489.943, 52820.082 25/01/01,13:40:05,19,08,1, 11.9,1,1, -0.181, 10271.634, 489.959, 52820.116 25/01/01,13:40:06,00,09,1, 11.9,1,1, -0.182, 10271.630, 489.959, 52820.116 25/01/01,13:40:06,01,09,1, 11.9,1,1, -0.182, 10271.642, 489.979, 52820.142 25/01/01,13:40:06,02,09,1, 11.9,1,1, -0.182, 10271.642, 489.998, 52820.068 25/01/01,13:40:06,03,09,1, 11.9,1,1, -0.182, 10271.664, 490.022, 52820.148 25/01/01,13:40:06,04,09,1, 11.9,1,1, -0.182, 10271.679, 490.014, 52820.141 25/01/01,13:40:06,05,09,1, 11.9,1,1, -0.182, 10271.653, 490.044, 52820.237 25/01/01,13:40:06,06,09,1, 11.9,1,1, -0.182, 10271.668, 490.058, 52820.164 25/01/01,13:40:06,07,09,1, 11.9,1,1, -0.182, 10271.660, 490.078, 52820.127 25/01/01,13:40:06,08,09,1, 11.9,1,1, -0.182, 10271.713, 490.084, 52820.222 25/01/01,13:40:06,09,09,1, 11.9,1,1, -0.182, 10271.709, 490.114, 52820.191 25/01/01,13:40:06,10,09,1, 11.9,1,1, -0.182, 10271.718, 490.140, 52820.177 25/01/01,13:40:06,11,09,1, 11.9,1,1, -0.182, 10271.745, 490.143, 52820.219 25/01/01,13:40:06,12,09,1, 11.9,1,1, -0.182, 10271.744, 490.160, 52820.215 25/01/01,13:40:06,13,09,1, 11.9,1,1, -0.182, 10271.746, 490.179, 52820.181 25/01/01,13:40:06,14,09,1, 11.9,1,1, -0.182, 10271.758, 490.200, 52820.173 25/01/01,13:40:06,15,09,1, 11.9,1,1, -0.182, 10271.783, 490.216, 52820.237 25/01/01,13:40:06,16,09,1, 11.9,1,1, -0.182, 10271.781, 490.229, 52820.201 25/01/01,13:40:06,17,09,1, 11.9,1,1, -0.182, 10271.795, 490.248, 52820.181 25/01/01,13:40:06,18,09,1, 11.9,1,1, -0.182, 10271.807, 490.255, 52820.207 25/01/01,13:40:06,19,09,1, 11.9,1,1, -0.182, 10271.833, 490.276, 52820.194 25/01/01,13:40:07,00,08,1, 12.0,1,1, -0.180, 10271.831, 490.276, 52820.194 25/01/01,13:40:07,01,08,1, 12.0,1,1, -0.180, 10271.837, 490.300, 52820.219 25/01/01,13:40:07,02,08,1, 12.0,1,1, -0.180, 10271.841, 490.314, 52820.262 25/01/01,13:40:07,03,08,1, 12.0,1,1, -0.180, 10271.869, 490.331, 52820.265 25/01/01,13:40:07,04,08,1, 12.0,1,1, -0.180, 10271.881, 490.349, 52820.247 25/01/01,13:40:07,05,08,1, 12.0,1,1, -0.180, 10271.901, 490.374, 52820.242 25/01/01,13:40:07,06,08,1, 12.0,1,1, -0.180, 10271.904, 490.405, 52820.257 25/01/01,13:40:07,07,08,1, 12.0,1,1, -0.180, 10271.915, 490.421, 52820.259 25/01/01,13:40:07,08,08,1, 12.0,1,1, -0.180, 10271.929, 490.436, 52820.262 25/01/01,13:40:07,09,08,1, 12.0,1,1, -0.180, 10271.925, 490.434, 52820.253 25/01/01,13:40:07,10,08,1, 12.0,1,1, -0.180, 10271.931, 490.467, 52820.240 25/01/01,13:40:07,11,08,1, 12.0,1,1, -0.180, 10271.976, 490.476, 52820.219 25/01/01,13:40:07,12,08,1, 12.0,1,1, -0.180, 10271.983, 490.494, 52820.279 25/01/01,13:40:07,13,08,1, 12.0,1,1, -0.180, 10271.992, 490.529, 52820.257 25/01/01,13:40:07,14,08,1, 12.0,1,1, -0.180, 10271.997, 490.565, 52820.274 25/01/01,13:40:07,15,08,1, 12.0,1,1, -0.180, 10271.991, 490.547, 52820.311 25/01/01,13:40:07,16,08,1, 12.0,1,1, -0.180, 10272.019, 490.560, 52820.335 25/01/01,13:40:07,17,08,1, 12.0,1,1, -0.180, 10272.037, 490.580, 52820.348 25/01/01,13:40:07,18,08,1, 12.0,1,1, -0.180, 10272.040, 490.593, 52820.305 25/01/01,13:40:07,19,08,1, 12.0,1,1, -0.180, 10272.060, 490.614, 52820.324 25/01/01,13:40:08,00,10,1, 12.0,1,1, -0.173, 10272.056, 490.614, 52820.324 25/01/01,13:40:08,01,10,1, 12.0,1,1, -0.173, 10272.084, 490.657, 52820.438 25/01/01,13:40:08,02,10,1, 12.0,1,1, -0.173, 10272.140, 490.660, 52820.337 25/01/01,13:40:08,03,10,1, 12.0,1,1, -0.173, 10272.113, 490.687, 52820.361 25/01/01,13:40:08,04,10,1, 12.0,1,1, -0.173, 10272.148, 490.699, 52820.205 25/01/01,13:40:08,05,10,1, 12.0,1,1, -0.173, 10272.186, 490.718, 52820.348 25/01/01,13:40:08,06,10,1, 12.0,1,1, -0.173, 10272.177, 490.709, 52820.238 25/01/01,13:40:08,07,10,1, 12.0,1,1, -0.173, 10272.182, 490.715, 52820.334 25/01/01,13:40:08,08,10,1, 12.0,1,1, -0.173, 10272.200, 490.780, 52820.365 25/01/01,13:40:08,09,10,1, 12.0,1,1, -0.173, 10272.210, 490.779, 52820.344 25/01/01,13:40:08,10,10,1, 12.0,1,1, -0.173, 10272.222, 490.790, 52820.360 25/01/01,13:40:08,11,10,1, 12.0,1,1, -0.173, 10272.245, 490.832, 52820.361 25/01/01,13:40:08,12,10,1, 12.0,1,1, -0.173, 10272.259, 490.825, 52820.386 25/01/01,13:40:08,13,10,1, 12.0,1,1, -0.173, 10272.263, 490.847, 52820.353 25/01/01,13:40:08,14,10,1, 12.0,1,1, -0.173, 10272.263, 490.850, 52820.400 25/01/01,13:40:08,15,10,1, 12.0,1,1, -0.173, 10272.282, 490.869, 52820.382 25/01/01,13:40:08,16,10,1, 12.0,1,1, -0.173, 10272.305, 490.865, 52820.305 25/01/01,13:40:08,17,10,1, 12.0,1,1, -0.173, 10272.320, 490.878, 52820.300 25/01/01,13:40:08,18,10,1, 12.0,1,1, -0.173, 10272.322, 490.887, 52820.347 25/01/01,13:40:08,19,10,1, 12.0,1,1, -0.173, 10272.342, 490.934, 52820.364 25/01/01,13:40:09,00,09,1, 11.9,1,1, -0.176, 10272.340, 490.934, 52820.364 25/01/01,13:40:09,01,09,1, 11.9,1,1, -0.176, 10272.360, 490.940, 52820.356 25/01/01,13:40:09,02,09,1, 11.9,1,1, -0.176, 10272.380, 490.968, 52820.385 25/01/01,13:40:09,03,09,1, 11.9,1,1, -0.176, 10272.389, 490.992, 52820.346 25/01/01,13:40:09,04,09,1, 11.9,1,1, -0.176, 10272.419, 491.008, 52820.337 25/01/01,13:40:09,05,09,1, 11.9,1,1, -0.176, 10272.413, 491.008, 52820.341 25/01/01,13:40:09,06,09,1, 11.9,1,1, -0.176, 10272.457, 491.005, 52820.261 25/01/01,13:40:09,07,09,1, 11.9,1,1, -0.176, 10272.458, 491.041, 52820.380 25/01/01,13:40:09,08,09,1, 11.9,1,1, -0.176, 10272.464, 491.050, 52820.369 25/01/01,13:40:09,09,09,1, 11.9,1,1, -0.176, 10272.472, 491.050, 52820.379 25/01/01,13:40:09,10,09,1, 11.9,1,1, -0.176, 10272.502, 491.074, 52820.385 25/01/01,13:40:09,11,09,1, 11.9,1,1, -0.176, 10272.483, 491.065, 52820.390 25/01/01,13:40:09,12,09,1, 11.9,1,1, -0.176, 10272.483, 491.075, 52820.393 25/01/01,13:40:09,13,09,1, 11.9,1,1, -0.176, 10272.536, 491.098, 52820.390 25/01/01,13:40:09,14,09,1, 11.9,1,1, -0.176, 10272.536, 491.095, 52820.427 25/01/01,13:40:09,15,09,1, 11.9,1,1, -0.176, 10272.572, 491.122, 52820.380 25/01/01,13:40:09,16,09,1, 11.9,1,1, -0.176, 10272.551, 491.132, 52820.380 25/01/01,13:40:09,17,09,1, 11.9,1,1, -0.176, 10272.577, 491.164, 52820.404 25/01/01,13:40:09,18,09,1, 11.9,1,1, -0.176, 10272.595, 491.151, 52820.394 25/01/01,13:40:09,19,09,1, 11.9,1,1, -0.176, 10272.597, 491.191, 52820.419 25/01/01,13:40:10,00,10,1, 11.9,1,1, -0.180, 10272.590, 491.191, 52820.419 25/01/01,13:40:10,01,10,1, 11.9,1,1, -0.180, 10272.611, 491.197, 52820.445 25/01/01,13:40:10,02,10,1, 11.9,1,1, -0.180, 10272.633, 491.200, 52820.447 25/01/01,13:40:10,03,10,1, 11.9,1,1, -0.180, 10272.647, 491.208, 52820.381 25/01/01,13:40:10,04,10,1, 11.9,1,1, -0.180, 10272.675, 491.220, 52820.458 25/01/01,13:40:10,05,10,1, 11.9,1,1, -0.180, 10272.660, 491.246, 52820.406 25/01/01,13:40:10,06,10,1, 11.9,1,1, -0.180, 10272.702, 491.252, 52820.410 25/01/01,13:40:10,07,10,1, 11.9,1,1, -0.180, 10272.688, 491.253, 52820.398 25/01/01,13:40:10,08,10,1, 11.9,1,1, -0.180, 10272.728, 491.270, 52820.415 25/01/01,13:40:10,09,10,1, 11.9,1,1, -0.180, 10272.724, 491.264, 52820.422 25/01/01,13:40:10,10,10,1, 11.9,1,1, -0.180, 10272.735, 491.289, 52820.372 25/01/01,13:40:10,11,10,1, 11.9,1,1, -0.180, 10272.759, 491.284, 52820.409 25/01/01,13:40:10,12,10,1, 11.9,1,1, -0.180, 10272.763, 491.310, 52820.426 25/01/01,13:40:10,13,10,1, 11.9,1,1, -0.180, 10272.757, 491.325, 52820.445 25/01/01,13:40:10,14,10,1, 11.9,1,1, -0.180, 10272.775, 491.314, 52820.416 25/01/01,13:40:10,15,10,1, 11.9,1,1, -0.180, 10272.794, 491.354, 52820.437 25/01/01,13:40:10,16,10,1, 11.9,1,1, -0.180, 10272.805, 491.351, 52820.439 25/01/01,13:40:10,17,10,1, 11.9,1,1, -0.180, 10272.810, 491.362, 52820.457 25/01/01,13:40:10,18,10,1, 11.9,1,1, -0.180, 10272.827, 491.383, 52820.448 25/01/01,13:40:10,19,10,1, 11.9,1,1, -0.180, 10272.822, 491.358, 52820.451 25/01/01,13:40:11,00,10,1, 11.9,1,1, -0.178, 10272.815, 491.358, 52820.451 25/01/01,13:40:11,01,10,1, 11.9,1,1, -0.178, 10272.871, 491.436, 52820.479 25/01/01,13:40:11,02,10,1, 11.9,1,1, -0.178, 10272.857, 491.470, 52820.445 25/01/01,13:40:11,03,10,1, 11.9,1,1, -0.178, 10272.861, 491.470, 52820.453 25/01/01,13:40:11,04,10,1, 11.9,1,1, -0.178, 10272.876, 491.483, 52820.437 25/01/01,13:40:11,05,10,1, 11.9,1,1, -0.178, 10272.888, 491.488, 52820.457 25/01/01,13:40:11,06,10,1, 11.9,1,1, -0.178, 10272.909, 491.485, 52820.410 25/01/01,13:40:11,07,10,1, 11.9,1,1, -0.178, 10272.918, 491.509, 52820.437 25/01/01,13:40:11,08,10,1, 11.9,1,1, -0.178, 10272.915, 491.505, 52820.451 25/01/01,13:40:11,09,10,1, 11.9,1,1, -0.178, 10272.909, 491.538, 52820.482 25/01/01,13:40:11,10,10,1, 11.9,1,1, -0.178, 10272.921, 491.557, 52820.451 25/01/01,13:40:11,11,10,1, 11.9,1,1, -0.178, 10272.922, 491.546, 52820.476 25/01/01,13:40:11,12,10,1, 11.9,1,1, -0.178, 10272.928, 491.589, 52820.472 25/01/01,13:40:11,13,10,1, 11.9,1,1, -0.178, 10272.928, 491.570, 52820.481 25/01/01,13:40:11,14,10,1, 11.9,1,1, -0.178, 10272.944, 491.593, 52820.442 25/01/01,13:40:11,15,10,1, 11.9,1,1, -0.178, 10272.951, 491.590, 52820.452 25/01/01,13:40:11,16,10,1, 11.9,1,1, -0.178, 10272.925, 491.593, 52820.461 25/01/01,13:40:11,17,10,1, 11.9,1,1, -0.178, 10272.951, 491.614, 52820.423 25/01/01,13:40:11,18,10,1, 11.9,1,1, -0.178, 10272.954, 491.616, 52820.417 25/01/01,13:40:11,19,10,1, 11.9,1,1, -0.178, 10272.952, 491.645, 52820.471 25/01/01,13:40:12,00,09,1, 11.9,1,1, -0.179, 10272.949, 491.645, 52820.471 25/01/01,13:40:12,01,09,1, 11.9,1,1, -0.179, 10272.975, 491.658, 52820.445 25/01/01,13:40:12,02,09,1, 11.9,1,1, -0.179, 10272.982, 491.685, 52820.483 25/01/01,13:40:12,03,09,1, 11.9,1,1, -0.179, 10272.973, 491.668, 52820.440 25/01/01,13:40:12,04,09,1, 11.9,1,1, -0.179, 10272.983, 491.680, 52820.448 25/01/01,13:40:12,05,09,1, 11.9,1,1, -0.179, 10272.974, 491.703, 52820.453 25/01/01,13:40:12,06,09,1, 11.9,1,1, -0.179, 10272.984, 491.714, 52820.505 25/01/01,13:40:12,07,09,1, 11.9,1,1, -0.179, 10272.994, 491.740, 52820.497 25/01/01,13:40:12,08,09,1, 11.9,1,1, -0.179, 10272.989, 491.729, 52820.464 25/01/01,13:40:12,09,09,1, 11.9,1,1, -0.179, 10272.970, 491.717, 52820.516 25/01/01,13:40:12,10,09,1, 11.9,1,1, -0.179, 10272.969, 491.725, 52820.477 25/01/01,13:40:12,11,09,1, 11.9,1,1, -0.179, 10273.005, 491.751, 52820.441 25/01/01,13:40:12,12,09,1, 11.9,1,1, -0.179, 10272.994, 491.751, 52820.487 25/01/01,13:40:12,13,09,1, 11.9,1,1, -0.179, 10273.004, 491.779, 52820.471 25/01/01,13:40:12,14,09,1, 11.9,1,1, -0.179, 10272.993, 491.781, 52820.477 25/01/01,13:40:12,15,09,1, 11.9,1,1, -0.179, 10272.994, 491.797, 52820.473 25/01/01,13:40:12,16,09,1, 11.9,1,1, -0.179, 10272.994, 491.791, 52820.467 25/01/01,13:40:12,17,09,1, 11.9,1,1, -0.179, 10273.010, 491.806, 52820.459 25/01/01,13:40:12,18,09,1, 11.9,1,1, -0.179, 10273.038, 491.814, 52820.488 25/01/01,13:40:12,19,09,1, 11.9,1,1, -0.179, 10273.018, 491.841, 52820.484 25/01/01,13:40:13,00,09,1, 11.9,1,1, -0.178, 10273.015, 491.841, 52820.484 25/01/01,13:40:13,01,09,1, 11.9,1,1, -0.178, 10273.032, 491.847, 52820.510 25/01/01,13:40:13,02,09,1, 11.9,1,1, -0.178, 10273.040, 491.866, 52820.524 25/01/01,13:40:13,03,09,1, 11.9,1,1, -0.178, 10273.027, 491.884, 52820.554 25/01/01,13:40:13,04,09,1, 11.9,1,1, -0.178, 10273.035, 491.884, 52820.540 25/01/01,13:40:13,05,09,1, 11.9,1,1, -0.178, 10273.049, 491.890, 52820.496 25/01/01,13:40:13,06,09,1, 11.9,1,1, -0.178, 10273.010, 491.902, 52820.493 25/01/01,13:40:13,07,09,1, 11.9,1,1, -0.178, 10273.065, 491.897, 52820.407 25/01/01,13:40:13,08,09,1, 11.9,1,1, -0.178, 10273.054, 491.921, 52820.532 25/01/01,13:40:13,09,09,1, 11.9,1,1, -0.178, 10273.026, 491.913, 52820.501 25/01/01,13:40:13,10,09,1, 11.9,1,1, -0.178, 10273.066, 491.949, 52820.517 25/01/01,13:40:13,11,09,1, 11.9,1,1, -0.178, 10273.058, 491.974, 52820.535 25/01/01,13:40:13,12,09,1, 11.9,1,1, -0.178, 10273.087, 491.968, 52820.517 25/01/01,13:40:13,13,09,1, 11.9,1,1, -0.178, 10273.079, 491.962, 52820.522 25/01/01,13:40:13,14,09,1, 11.9,1,1, -0.178, 10273.110, 491.978, 52820.535 25/01/01,13:40:13,15,09,1, 11.9,1,1, -0.178, 10273.094, 491.997, 52820.597 25/01/01,13:40:13,16,09,1, 11.9,1,1, -0.178, 10273.104, 492.003, 52820.556 25/01/01,13:40:13,17,09,1, 11.9,1,1, -0.178, 10273.116, 492.005, 52820.587 25/01/01,13:40:13,18,09,1, 11.9,1,1, -0.178, 10273.137, 492.036, 52820.570 25/01/01,13:40:13,19,09,1, 11.9,1,1, -0.178, 10273.124, 492.035, 52820.521 25/01/01,13:40:14,00,09,1, 11.9,1,1, -0.180, 10273.124, 492.035, 52820.521 25/01/01,13:40:14,01,09,1, 11.9,1,1, -0.180, 10273.156, 492.057, 52820.480 25/01/01,13:40:14,02,09,1, 11.9,1,1, -0.180, 10273.191, 492.081, 52820.559 25/01/01,13:40:14,03,09,1, 11.9,1,1, -0.180, 10273.184, 492.088, 52820.522 25/01/01,13:40:14,04,09,1, 11.9,1,1, -0.180, 10273.194, 492.128, 52820.548 25/01/01,13:40:14,05,09,1, 11.9,1,1, -0.180, 10273.191, 492.132, 52820.591 25/01/01,13:40:14,06,09,1, 11.9,1,1, -0.180, 10273.211, 492.151, 52820.572 25/01/01,13:40:14,07,09,1, 11.9,1,1, -0.180, 10273.235, 492.156, 52820.561 25/01/01,13:40:14,08,09,1, 11.9,1,1, -0.180, 10273.231, 492.168, 52820.626 25/01/01,13:40:14,09,09,1, 11.9,1,1, -0.180, 10273.248, 492.187, 52820.633 25/01/01,13:40:14,10,09,1, 11.9,1,1, -0.180, 10273.251, 492.183, 52820.599 25/01/01,13:40:14,11,09,1, 11.9,1,1, -0.180, 10273.251, 492.189, 52820.617 25/01/01,13:40:14,12,09,1, 11.9,1,1, -0.180, 10273.284, 492.229, 52820.571 25/01/01,13:40:14,13,09,1, 11.9,1,1, -0.180, 10273.297, 492.248, 52820.572 25/01/01,13:40:14,14,09,1, 11.9,1,1, -0.180, 10273.302, 492.244, 52820.569 25/01/01,13:40:14,15,09,1, 11.9,1,1, -0.180, 10273.313, 492.270, 52820.620 25/01/01,13:40:14,16,09,1, 11.9,1,1, -0.180, 10273.328, 492.272, 52820.563 25/01/01,13:40:14,17,09,1, 11.9,1,1, -0.180, 10273.356, 492.278, 52820.596 25/01/01,13:40:14,18,09,1, 11.9,1,1, -0.180, 10273.384, 492.318, 52820.632 25/01/01,13:40:14,19,09,1, 11.9,1,1, -0.180, 10273.367, 492.301, 52820.617 25/01/01,13:40:15,00,09,1, 11.9,1,1, -0.180, 10273.366, 492.301, 52820.617 25/01/01,13:40:15,01,09,1, 11.9,1,1, -0.180, 10273.421, 492.352, 52820.628 25/01/01,13:40:15,02,09,1, 11.9,1,1, -0.180, 10273.422, 492.372, 52820.627 25/01/01,13:40:15,03,09,1, 11.9,1,1, -0.180, 10273.435, 492.386, 52820.616 25/01/01,13:40:15,04,09,1, 11.9,1,1, -0.180, 10273.456, 492.400, 52820.672 25/01/01,13:40:15,05,09,1, 11.9,1,1, -0.180, 10273.469, 492.423, 52820.662 25/01/01,13:40:15,06,09,1, 11.9,1,1, -0.180, 10273.472, 492.440, 52820.664 25/01/01,13:40:15,07,09,1, 11.9,1,1, -0.180, 10273.503, 492.463, 52820.678 25/01/01,13:40:15,08,09,1, 11.9,1,1, -0.180, 10273.528, 492.442, 52820.674 25/01/01,13:40:15,09,09,1, 11.9,1,1, -0.180, 10273.523, 492.479, 52820.655 25/01/01,13:40:15,10,09,1, 11.9,1,1, -0.180, 10273.581, 492.480, 52820.655 25/01/01,13:40:15,11,09,1, 11.9,1,1, -0.180, 10273.555, 492.503, 52820.632 25/01/01,13:40:15,12,09,1, 11.9,1,1, -0.180, 10273.588, 492.518, 52820.681 25/01/01,13:40:15,13,09,1, 11.9,1,1, -0.180, 10273.577, 492.541, 52820.687 25/01/01,13:40:15,14,09,1, 11.9,1,1, -0.180, 10273.616, 492.570, 52820.701 25/01/01,13:40:15,15,09,1, 11.9,1,1, -0.180, 10273.629, 492.555, 52820.695 25/01/01,13:40:15,16,09,1, 11.9,1,1, -0.180, 10273.635, 492.572, 52820.688 25/01/01,13:40:15,17,09,1, 11.9,1,1, -0.180, 10273.669, 492.587, 52820.712 25/01/01,13:40:15,18,09,1, 11.9,1,1, -0.180, 10273.690, 492.580, 52820.751 25/01/01,13:40:15,19,09,1, 11.9,1,1, -0.180, 10273.704, 492.621, 52820.744 25/01/01,13:40:16,00,09,1, 11.8,1,1, -0.179, 10273.700, 492.621, 52820.744 25/01/01,13:40:16,01,09,1, 11.8,1,1, -0.179, 10273.738, 492.658, 52820.742 25/01/01,13:40:16,02,09,1, 11.8,1,1, -0.179, 10273.723, 492.667, 52820.741 25/01/01,13:40:16,03,09,1, 11.8,1,1, -0.179, 10273.758, 492.688, 52820.756 25/01/01,13:40:16,04,09,1, 11.8,1,1, -0.179, 10273.786, 492.693, 52820.753 25/01/01,13:40:16,05,09,1, 11.8,1,1, -0.179, 10273.796, 492.727, 52820.775 25/01/01,13:40:16,06,09,1, 11.8,1,1, -0.179, 10273.805, 492.731, 52820.749 25/01/01,13:40:16,07,09,1, 11.8,1,1, -0.179, 10273.832, 492.732, 52820.765 25/01/01,13:40:16,08,09,1, 11.8,1,1, -0.179, 10273.837, 492.739, 52820.784 25/01/01,13:40:16,09,09,1, 11.8,1,1, -0.179, 10273.868, 492.767, 52820.810 25/01/01,13:40:16,10,09,1, 11.8,1,1, -0.179, 10273.842, 492.776, 52820.744 25/01/01,13:40:16,11,09,1, 11.8,1,1, -0.179, 10273.887, 492.771, 52820.779 25/01/01,13:40:16,12,09,1, 11.8,1,1, -0.179, 10273.907, 492.786, 52820.748 25/01/01,13:40:16,13,09,1, 11.8,1,1, -0.179, 10273.910, 492.819, 52820.830 25/01/01,13:40:16,14,09,1, 11.8,1,1, -0.179, 10273.924, 492.832, 52820.760 25/01/01,13:40:16,15,09,1, 11.8,1,1, -0.179, 10273.957, 492.829, 52820.803 25/01/01,13:40:16,16,09,1, 11.8,1,1, -0.179, 10273.978, 492.852, 52820.790 25/01/01,13:40:16,17,09,1, 11.8,1,1, -0.179, 10273.972, 492.854, 52820.765 25/01/01,13:40:16,18,09,1, 11.8,1,1, -0.179, 10273.983, 492.860, 52820.803 25/01/01,13:40:16,19,09,1, 11.8,1,1, -0.179, 10273.997, 492.887, 52820.797 25/01/01,13:40:17,00,09,1, 11.9,1,1, -0.176, 10273.992, 492.887, 52820.797 25/01/01,13:40:17,01,09,1, 11.9,1,1, -0.176, 10274.021, 492.880, 52820.750 25/01/01,13:40:17,02,09,1, 11.9,1,1, -0.176, 10274.031, 492.909, 52820.815 25/01/01,13:40:17,03,09,1, 11.9,1,1, -0.176, 10274.062, 492.912, 52820.870 25/01/01,13:40:17,04,09,1, 11.9,1,1, -0.176, 10274.069, 492.900, 52820.828 25/01/01,13:40:17,05,09,1, 11.9,1,1, -0.176, 10274.090, 492.914, 52820.830 25/01/01,13:40:17,06,09,1, 11.9,1,1, -0.176, 10274.089, 492.923, 52820.809 25/01/01,13:40:17,07,09,1, 11.9,1,1, -0.176, 10274.094, 492.918, 52820.869 25/01/01,13:40:17,08,09,1, 11.9,1,1, -0.176, 10274.117, 492.934, 52820.805 25/01/01,13:40:17,09,09,1, 11.9,1,1, -0.176, 10274.128, 492.925, 52820.781 25/01/01,13:40:17,10,09,1, 11.9,1,1, -0.176, 10274.151, 492.911, 52820.859 25/01/01,13:40:17,11,09,1, 11.9,1,1, -0.176, 10274.154, 492.948, 52820.813 25/01/01,13:40:17,12,09,1, 11.9,1,1, -0.176, 10274.168, 492.959, 52820.804 25/01/01,13:40:17,13,09,1, 11.9,1,1, -0.176, 10274.182, 492.980, 52820.827 25/01/01,13:40:17,14,09,1, 11.9,1,1, -0.176, 10274.203, 492.949, 52820.819 25/01/01,13:40:17,15,09,1, 11.9,1,1, -0.176, 10274.192, 492.969, 52820.806 25/01/01,13:40:17,16,09,1, 11.9,1,1, -0.176, 10274.216, 492.956, 52820.758 25/01/01,13:40:17,17,09,1, 11.9,1,1, -0.176, 10274.237, 492.973, 52820.822 25/01/01,13:40:17,18,09,1, 11.9,1,1, -0.176, 10274.225, 493.004, 52820.823 25/01/01,13:40:17,19,09,1, 11.9,1,1, -0.176, 10274.234, 492.980, 52820.787 25/01/01,13:40:18,00,09,1, 11.9,1,1, -0.180, 10274.234, 492.980, 52820.787 25/01/01,13:40:18,01,09,1, 11.9,1,1, -0.180, 10274.273, 492.997, 52820.845 25/01/01,13:40:18,02,09,1, 11.9,1,1, -0.180, 10274.262, 493.010, 52820.843 25/01/01,13:40:18,03,09,1, 11.9,1,1, -0.180, 10274.289, 492.998, 52820.822 25/01/01,13:40:18,04,09,1, 11.9,1,1, -0.180, 10274.293, 493.016, 52820.855 25/01/01,13:40:18,05,09,1, 11.9,1,1, -0.180, 10274.313, 493.013, 52820.857 25/01/01,13:40:18,06,09,1, 11.9,1,1, -0.180, 10274.320, 493.001, 52820.807 25/01/01,13:40:18,07,09,1, 11.9,1,1, -0.180, 10274.331, 493.002, 52820.814 25/01/01,13:40:18,08,09,1, 11.9,1,1, -0.180, 10274.334, 492.995, 52820.802 25/01/01,13:40:18,09,09,1, 11.9,1,1, -0.180, 10274.373, 493.010, 52820.823 25/01/01,13:40:18,10,09,1, 11.9,1,1, -0.180, 10274.380, 493.006, 52820.800 25/01/01,13:40:18,11,09,1, 11.9,1,1, -0.180, 10274.386, 493.011, 52820.784 25/01/01,13:40:18,12,09,1, 11.9,1,1, -0.180, 10274.390, 492.991, 52820.794 25/01/01,13:40:18,13,09,1, 11.9,1,1, -0.180, 10274.404, 493.014, 52820.850 25/01/01,13:40:18,14,09,1, 11.9,1,1, -0.180, 10274.404, 493.010, 52820.871 25/01/01,13:40:18,15,09,1, 11.9,1,1, -0.180, 10274.418, 493.003, 52820.868 25/01/01,13:40:18,16,09,1, 11.9,1,1, -0.180, 10274.407, 493.022, 52820.792 25/01/01,13:40:18,17,09,1, 11.9,1,1, -0.180, 10274.449, 492.997, 52820.835 25/01/01,13:40:18,18,09,1, 11.9,1,1, -0.180, 10274.462, 493.023, 52820.848 25/01/01,13:40:18,19,09,1, 11.9,1,1, -0.180, 10274.464, 493.013, 52820.795 25/01/01,13:40:19,00,09,1, 11.9,1,1, -0.178, 10274.459, 493.013, 52820.795 25/01/01,13:40:19,01,09,1, 11.9,1,1, -0.178, 10274.513, 493.002, 52820.752 25/01/01,13:40:19,02,09,1, 11.9,1,1, -0.178, 10274.486, 493.007, 52820.755 25/01/01,13:40:19,03,09,1, 11.9,1,1, -0.178, 10274.507, 493.009, 52820.843 25/01/01,13:40:19,04,09,1, 11.9,1,1, -0.178, 10274.522, 493.010, 52820.785 25/01/01,13:40:19,05,09,1, 11.9,1,1, -0.178, 10274.503, 493.024, 52820.808 25/01/01,13:40:19,06,09,1, 11.9,1,1, -0.178, 10274.535, 493.006, 52820.742 25/01/01,13:40:19,07,09,1, 11.9,1,1, -0.178, 10274.527, 493.016, 52820.838 25/01/01,13:40:19,08,09,1, 11.9,1,1, -0.178, 10274.554, 493.020, 52820.813 25/01/01,13:40:19,09,09,1, 11.9,1,1, -0.178, 10274.551, 493.026, 52820.735 25/01/01,13:40:19,10,09,1, 11.9,1,1, -0.178, 10274.579, 493.005, 52820.747 25/01/01,13:40:19,11,09,1, 11.9,1,1, -0.178, 10274.596, 493.007, 52820.802 25/01/01,13:40:19,12,09,1, 11.9,1,1, -0.178, 10274.610, 493.003, 52820.811 25/01/01,13:40:19,13,09,1, 11.9,1,1, -0.178, 10274.615, 493.024, 52820.802 25/01/01,13:40:19,14,09,1, 11.9,1,1, -0.178, 10274.583, 493.014, 52820.794 25/01/01,13:40:19,15,09,1, 11.9,1,1, -0.178, 10274.624, 493.036, 52820.803 25/01/01,13:40:19,16,09,1, 11.9,1,1, -0.178, 10274.648, 492.998, 52820.838 25/01/01,13:40:19,17,09,1, 11.9,1,1, -0.178, 10274.657, 493.034, 52820.777 25/01/01,13:40:19,18,09,1, 11.9,1,1, -0.178, 10274.665, 493.018, 52820.796 25/01/01,13:40:19,19,09,1, 11.9,1,1, -0.178, 10274.684, 493.040, 52820.779 25/01/01,13:40:20,00,10,1, 11.8,1,1, -0.182, 10274.676, 493.040, 52820.779 25/01/01,13:40:20,01,10,1, 11.8,1,1, -0.182, 10274.684, 493.031, 52820.761 25/01/01,13:40:20,02,10,1, 11.8,1,1, -0.182, 10274.706, 493.025, 52820.776 25/01/01,13:40:20,03,10,1, 11.8,1,1, -0.182, 10274.732, 493.049, 52820.813 25/01/01,13:40:20,04,10,1, 11.8,1,1, -0.182, 10274.740, 493.040, 52820.805 25/01/01,13:40:20,05,10,1, 11.8,1,1, -0.182, 10274.757, 493.022, 52820.844 25/01/01,13:40:20,06,10,1, 11.8,1,1, -0.182, 10274.770, 493.067, 52820.735 25/01/01,13:40:20,07,10,1, 11.8,1,1, -0.182, 10274.741, 493.028, 52820.810 25/01/01,13:40:20,08,10,1, 11.8,1,1, -0.182, 10274.759, 493.047, 52820.773 25/01/01,13:40:20,09,10,1, 11.8,1,1, -0.182, 10274.772, 493.049, 52820.826 25/01/01,13:40:20,10,10,1, 11.8,1,1, -0.182, 10274.781, 493.060, 52820.772 25/01/01,13:40:20,11,10,1, 11.8,1,1, -0.182, 10274.823, 493.028, 52820.605 25/01/01,13:40:20,12,10,1, 11.8,1,1, -0.182, 10274.823, 493.060, 52820.724 25/01/01,13:40:20,13,10,1, 11.8,1,1, -0.182, 10274.842, 493.070, 52820.744 25/01/01,13:40:20,14,10,1, 11.8,1,1, -0.182, 10274.819, 493.089, 52820.785 25/01/01,13:40:20,15,10,1, 11.8,1,1, -0.182, 10274.844, 493.083, 52820.760 25/01/01,13:40:20,16,10,1, 11.8,1,1, -0.182, 10274.849, 493.111, 52820.805 25/01/01,13:40:20,17,10,1, 11.8,1,1, -0.182, 10274.849, 493.133, 52820.786 25/01/01,13:40:20,18,10,1, 11.8,1,1, -0.182, 10274.872, 493.129, 52820.847 25/01/01,13:40:20,19,10,1, 11.8,1,1, -0.182, 10274.869, 493.129, 52820.815 25/01/01,13:40:21,00,09,1, 11.9,1,1, -0.180, 10274.868, 493.129, 52820.815 25/01/01,13:40:21,01,09,1, 11.9,1,1, -0.180, 10274.874, 493.158, 52820.843 25/01/01,13:40:21,02,09,1, 11.9,1,1, -0.180, 10274.874, 493.171, 52820.810 25/01/01,13:40:21,03,09,1, 11.9,1,1, -0.180, 10274.892, 493.168, 52820.818 25/01/01,13:40:21,04,09,1, 11.9,1,1, -0.180, 10274.895, 493.159, 52820.797 25/01/01,13:40:21,05,09,1, 11.9,1,1, -0.180, 10274.889, 493.154, 52820.809 25/01/01,13:40:21,06,09,1, 11.9,1,1, -0.180, 10274.918, 493.185, 52820.818 25/01/01,13:40:21,07,09,1, 11.9,1,1, -0.180, 10274.916, 493.181, 52820.847 25/01/01,13:40:21,08,09,1, 11.9,1,1, -0.180, 10274.918, 493.193, 52820.809 25/01/01,13:40:21,09,09,1, 11.9,1,1, -0.180, 10274.926, 493.190, 52820.809 25/01/01,13:40:21,10,09,1, 11.9,1,1, -0.180, 10274.938, 493.206, 52820.819 25/01/01,13:40:21,11,09,1, 11.9,1,1, -0.180, 10274.940, 493.190, 52820.811 25/01/01,13:40:21,12,09,1, 11.9,1,1, -0.180, 10274.949, 493.240, 52820.850 25/01/01,13:40:21,13,09,1, 11.9,1,1, -0.180, 10274.963, 493.227, 52820.813 25/01/01,13:40:21,14,09,1, 11.9,1,1, -0.180, 10274.980, 493.238, 52820.820 25/01/01,13:40:21,15,09,1, 11.9,1,1, -0.180, 10274.990, 493.246, 52820.812 25/01/01,13:40:21,16,09,1, 11.9,1,1, -0.180, 10274.993, 493.227, 52820.802 25/01/01,13:40:21,17,09,1, 11.9,1,1, -0.180, 10274.986, 493.274, 52820.858 25/01/01,13:40:21,18,09,1, 11.9,1,1, -0.180, 10274.985, 493.255, 52820.627 25/01/01,13:40:21,19,09,1, 11.9,1,1, -0.180, 10274.990, 493.275, 52820.957 25/01/01,13:40:22,00,09,1, 11.9,1,1, -0.180, 10274.985, 493.275, 52820.957 25/01/01,13:40:22,01,09,1, 11.9,1,1, -0.180, 10275.030, 493.292, 52820.868 25/01/01,13:40:22,02,09,1, 11.9,1,1, -0.180, 10275.068, 493.312, 52820.831 25/01/01,13:40:22,03,09,1, 11.9,1,1, -0.180, 10275.057, 493.310, 52820.793 25/01/01,13:40:22,04,09,1, 11.9,1,1, -0.180, 10275.064, 493.328, 52820.825 25/01/01,13:40:22,05,09,1, 11.9,1,1, -0.180, 10275.097, 493.339, 52820.828 25/01/01,13:40:22,06,09,1, 11.9,1,1, -0.180, 10275.092, 493.344, 52820.824 25/01/01,13:40:22,07,09,1, 11.9,1,1, -0.180, 10275.087, 493.365, 52820.880 25/01/01,13:40:22,08,09,1, 11.9,1,1, -0.180, 10275.110, 493.386, 52820.889 25/01/01,13:40:22,09,09,1, 11.9,1,1, -0.180, 10275.129, 493.390, 52820.887 25/01/01,13:40:22,10,09,1, 11.9,1,1, -0.180, 10275.124, 493.388, 52820.871 25/01/01,13:40:22,11,09,1, 11.9,1,1, -0.180, 10275.163, 493.408, 52820.914 25/01/01,13:40:22,12,09,1, 11.9,1,1, -0.180, 10275.170, 493.425, 52820.887 25/01/01,13:40:22,13,09,1, 11.9,1,1, -0.180, 10275.169, 493.460, 52820.883 25/01/01,13:40:22,14,09,1, 11.9,1,1, -0.180, 10275.172, 493.469, 52820.875 25/01/01,13:40:22,15,09,1, 11.9,1,1, -0.180, 10275.184, 493.457, 52820.885 25/01/01,13:40:22,16,09,1, 11.9,1,1, -0.180, 10275.185, 493.483, 52820.853 25/01/01,13:40:22,17,09,1, 11.9,1,1, -0.180, 10275.208, 493.487, 52820.895 25/01/01,13:40:22,18,09,1, 11.9,1,1, -0.180, 10275.215, 493.485, 52820.818 25/01/01,13:40:22,19,09,1, 11.9,1,1, -0.180, 10275.272, 493.537, 52820.831 25/01/01,13:40:23,00,09,1, 11.9,1,1, -0.178, 10275.269, 493.537, 52820.831 25/01/01,13:40:23,01,09,1, 11.9,1,1, -0.178, 10275.256, 493.533, 52820.852 25/01/01,13:40:23,02,09,1, 11.9,1,1, -0.178, 10275.266, 493.550, 52820.869 25/01/01,13:40:23,03,09,1, 11.9,1,1, -0.178, 10275.276, 493.572, 52820.896 25/01/01,13:40:23,04,09,1, 11.9,1,1, -0.178, 10275.274, 493.591, 52820.941 25/01/01,13:40:23,05,09,1, 11.9,1,1, -0.178, 10275.271, 493.603, 52820.917 25/01/01,13:40:23,06,09,1, 11.9,1,1, -0.178, 10275.294, 493.612, 52820.920 25/01/01,13:40:23,07,09,1, 11.9,1,1, -0.178, 10275.306, 493.644, 52820.945 25/01/01,13:40:23,08,09,1, 11.9,1,1, -0.178, 10275.304, 493.658, 52820.944 25/01/01,13:40:23,09,09,1, 11.9,1,1, -0.178, 10275.327, 493.649, 52820.977 25/01/01,13:40:23,10,09,1, 11.9,1,1, -0.178, 10275.308, 493.653, 52820.947 25/01/01,13:40:23,11,09,1, 11.9,1,1, -0.178, 10275.326, 493.670, 52820.944 25/01/01,13:40:23,12,09,1, 11.9,1,1, -0.178, 10275.346, 493.719, 52820.946 25/01/01,13:40:23,13,09,1, 11.9,1,1, -0.178, 10275.363, 493.750, 52820.937 25/01/01,13:40:23,14,09,1, 11.9,1,1, -0.178, 10275.377, 493.730, 52820.942 25/01/01,13:40:23,15,09,1, 11.9,1,1, -0.178, 10275.361, 493.723, 52820.929 25/01/01,13:40:23,16,09,1, 11.9,1,1, -0.178, 10275.366, 493.767, 52820.952 25/01/01,13:40:23,17,09,1, 11.9,1,1, -0.178, 10275.333, 493.770, 52821.131 25/01/01,13:40:23,18,09,1, 11.9,1,1, -0.178, 10275.364, 493.775, 52821.097 25/01/01,13:40:23,19,09,1, 11.9,1,1, -0.178, 10275.384, 493.792, 52821.021 25/01/01,13:40:24,00,10,1, 11.9,1,1, -0.178, 10275.377, 493.792, 52821.021 25/01/01,13:40:24,01,10,1, 11.9,1,1, -0.178, 10275.386, 493.830, 52821.021 25/01/01,13:40:24,02,10,1, 11.9,1,1, -0.178, 10275.404, 493.843, 52821.034 25/01/01,13:40:24,03,10,1, 11.9,1,1, -0.178, 10275.417, 493.843, 52820.958 25/01/01,13:40:24,04,10,1, 11.9,1,1, -0.178, 10275.397, 493.858, 52820.987 25/01/01,13:40:24,05,10,1, 11.9,1,1, -0.178, 10275.421, 493.878, 52821.055 25/01/01,13:40:24,06,10,1, 11.9,1,1, -0.178, 10275.416, 493.901, 52820.948 25/01/01,13:40:24,07,10,1, 11.9,1,1, -0.178, 10275.440, 493.906, 52821.012 25/01/01,13:40:24,08,10,1, 11.9,1,1, -0.178, 10275.449, 493.919, 52820.935 25/01/01,13:40:24,09,10,1, 11.9,1,1, -0.178, 10275.446, 493.933, 52821.044 25/01/01,13:40:24,10,10,1, 11.9,1,1, -0.178, 10275.446, 493.933, 52821.053 25/01/01,13:40:24,11,10,1, 11.9,1,1, -0.178, 10275.464, 493.962, 52821.057 25/01/01,13:40:24,12,10,1, 11.9,1,1, -0.178, 10275.439, 493.963, 52820.993 25/01/01,13:40:24,13,10,1, 11.9,1,1, -0.178, 10275.444, 493.962, 52821.034 25/01/01,13:40:24,14,10,1, 11.9,1,1, -0.178, 10275.480, 494.018, 52820.994 25/01/01,13:40:24,15,10,1, 11.9,1,1, -0.178, 10275.471, 494.017, 52821.009 25/01/01,13:40:24,16,10,1, 11.9,1,1, -0.178, 10275.487, 494.015, 52821.029 25/01/01,13:40:24,17,10,1, 11.9,1,1, -0.178, 10275.505, 494.012, 52820.986 25/01/01,13:40:24,18,10,1, 11.9,1,1, -0.178, 10275.478, 494.034, 52821.007 25/01/01,13:40:24,19,10,1, 11.9,1,1, -0.178, 10275.493, 494.041, 52820.992 25/01/01,13:40:25,00,08,1, 11.9,1,1, -0.177, 10275.486, 494.041, 52820.992 25/01/01,13:40:25,01,08,1, 11.9,1,1, -0.177, 10275.520, 494.087, 52820.952 25/01/01,13:40:25,02,08,1, 11.9,1,1, -0.177, 10275.529, 494.090, 52821.008 25/01/01,13:40:25,03,08,1, 11.9,1,1, -0.177, 10275.540, 494.089, 52820.971 25/01/01,13:40:25,04,08,1, 11.9,1,1, -0.177, 10275.528, 494.109, 52821.037 25/01/01,13:40:25,05,08,1, 11.9,1,1, -0.177, 10275.548, 494.118, 52821.013 25/01/01,13:40:25,06,08,1, 11.9,1,1, -0.177, 10275.550, 494.143, 52820.987 25/01/01,13:40:25,07,08,1, 11.9,1,1, -0.177, 10275.563, 494.139, 52821.092 25/01/01,13:40:25,08,08,1, 11.9,1,1, -0.177, 10275.546, 494.170, 52821.140 25/01/01,13:40:25,09,08,1, 11.9,1,1, -0.177, 10275.583, 494.186, 52821.111 25/01/01,13:40:25,10,08,1, 11.9,1,1, -0.177, 10275.579, 494.195, 52821.111 25/01/01,13:40:25,11,08,1, 11.9,1,1, -0.177, 10275.573, 494.193, 52821.108 25/01/01,13:40:25,12,08,1, 11.9,1,1, -0.177, 10275.570, 494.214, 52821.054 25/01/01,13:40:25,13,08,1, 11.9,1,1, -0.177, 10275.628, 494.225, 52821.051 25/01/01,13:40:25,14,08,1, 11.9,1,1, -0.177, 10275.593, 494.205, 52821.043 25/01/01,13:40:25,15,08,1, 11.9,1,1, -0.177, 10275.616, 494.229, 52821.035 25/01/01,13:40:25,16,08,1, 11.9,1,1, -0.177, 10275.632, 494.243, 52821.051 25/01/01,13:40:25,17,08,1, 11.9,1,1, -0.177, 10275.611, 494.237, 52821.053 25/01/01,13:40:25,18,08,1, 11.9,1,1, -0.177, 10275.629, 494.266, 52821.003 25/01/01,13:40:25,19,08,1, 11.9,1,1, -0.177, 10275.643, 494.270, 52821.079 25/01/01,13:40:26,00,08,1, 12.0,1,1, -0.180, 10275.636, 494.270, 52821.079 25/01/01,13:40:26,01,08,1, 12.0,1,1, -0.180, 10275.660, 494.284, 52821.090 25/01/01,13:40:26,02,08,1, 12.0,1,1, -0.180, 10275.669, 494.280, 52821.067 25/01/01,13:40:26,03,08,1, 12.0,1,1, -0.180, 10275.654, 494.319, 52821.121 25/01/01,13:40:26,04,08,1, 12.0,1,1, -0.180, 10275.655, 494.292, 52821.084 25/01/01,13:40:26,05,08,1, 12.0,1,1, -0.180, 10275.679, 494.348, 52821.109 25/01/01,13:40:26,06,08,1, 12.0,1,1, -0.180, 10275.688, 494.335, 52821.128 25/01/01,13:40:26,07,08,1, 12.0,1,1, -0.180, 10275.692, 494.328, 52821.090 25/01/01,13:40:26,08,08,1, 12.0,1,1, -0.180, 10275.668, 494.355, 52821.072 25/01/01,13:40:26,09,08,1, 12.0,1,1, -0.180, 10275.687, 494.365, 52821.027 25/01/01,13:40:26,10,08,1, 12.0,1,1, -0.180, 10275.697, 494.372, 52821.052 25/01/01,13:40:26,11,08,1, 12.0,1,1, -0.180, 10275.716, 494.366, 52821.070 25/01/01,13:40:26,12,08,1, 12.0,1,1, -0.180, 10275.708, 494.393, 52821.103 25/01/01,13:40:26,13,08,1, 12.0,1,1, -0.180, 10275.726, 494.410, 52821.116 25/01/01,13:40:26,14,08,1, 12.0,1,1, -0.180, 10275.763, 494.401, 52821.122 25/01/01,13:40:26,15,08,1, 12.0,1,1, -0.180, 10275.754, 494.428, 52821.110 25/01/01,13:40:26,16,08,1, 12.0,1,1, -0.180, 10275.738, 494.412, 52821.102 25/01/01,13:40:26,17,08,1, 12.0,1,1, -0.180, 10275.775, 494.447, 52821.138 25/01/01,13:40:26,18,08,1, 12.0,1,1, -0.180, 10275.765, 494.443, 52821.126 25/01/01,13:40:26,19,08,1, 12.0,1,1, -0.180, 10275.776, 494.446, 52821.125 25/01/01,13:40:27,00,08,1, 11.8,1,1, -0.178, 10275.769, 494.446, 52821.125 25/01/01,13:40:27,01,08,1, 11.8,1,1, -0.178, 10275.803, 494.452, 52821.146 25/01/01,13:40:27,02,08,1, 11.8,1,1, -0.178, 10275.790, 494.449, 52821.135 25/01/01,13:40:27,03,08,1, 11.8,1,1, -0.178, 10275.820, 494.503, 52821.173 25/01/01,13:40:27,04,08,1, 11.8,1,1, -0.178, 10275.827, 494.489, 52821.096 25/01/01,13:40:27,05,08,1, 11.8,1,1, -0.178, 10275.852, 494.491, 52821.072 25/01/01,13:40:27,06,08,1, 11.8,1,1, -0.178, 10275.839, 494.502, 52821.133 25/01/01,13:40:27,07,08,1, 11.8,1,1, -0.178, 10275.845, 494.513, 52821.158 25/01/01,13:40:27,08,08,1, 11.8,1,1, -0.178, 10275.857, 494.503, 52821.138 25/01/01,13:40:27,09,08,1, 11.8,1,1, -0.178, 10275.859, 494.537, 52821.152 25/01/01,13:40:27,10,08,1, 11.8,1,1, -0.178, 10275.869, 494.547, 52821.184 25/01/01,13:40:27,11,08,1, 11.8,1,1, -0.178, 10275.892, 494.545, 52821.061 25/01/01,13:40:27,12,08,1, 11.8,1,1, -0.178, 10275.938, 494.564, 52821.006 25/01/01,13:40:27,13,08,1, 11.8,1,1, -0.178, 10275.867, 494.576, 52821.178 25/01/01,13:40:27,14,08,1, 11.8,1,1, -0.178, 10275.910, 494.588, 52821.109 25/01/01,13:40:27,15,08,1, 11.8,1,1, -0.178, 10275.904, 494.602, 52821.199 25/01/01,13:40:27,16,08,1, 11.8,1,1, -0.178, 10275.933, 494.605, 52821.244 25/01/01,13:40:27,17,08,1, 11.8,1,1, -0.178, 10275.934, 494.605, 52821.226 25/01/01,13:40:27,18,08,1, 11.8,1,1, -0.178, 10275.930, 494.626, 52821.236 25/01/01,13:40:27,19,08,1, 11.8,1,1, -0.178, 10275.950, 494.638, 52821.103 25/01/01,13:40:28,00,08,1, 11.9,1,1, -0.180, 10275.944, 494.638, 52821.103 25/01/01,13:40:28,01,08,1, 11.9,1,1, -0.180, 10275.951, 494.648, 52821.127 25/01/01,13:40:28,02,08,1, 11.9,1,1, -0.180, 10275.980, 494.667, 52821.216 25/01/01,13:40:28,03,08,1, 11.9,1,1, -0.180, 10275.986, 494.688, 52821.210 25/01/01,13:40:28,04,08,1, 11.9,1,1, -0.180, 10275.988, 494.667, 52821.217 25/01/01,13:40:28,05,08,1, 11.9,1,1, -0.180, 10275.990, 494.674, 52821.189 25/01/01,13:40:28,06,08,1, 11.9,1,1, -0.180, 10276.006, 494.716, 52821.237 25/01/01,13:40:28,07,08,1, 11.9,1,1, -0.180, 10275.999, 494.690, 52821.159 25/01/01,13:40:28,08,08,1, 11.9,1,1, -0.180, 10276.018, 494.707, 52821.201 25/01/01,13:40:28,09,08,1, 11.9,1,1, -0.180, 10276.001, 494.731, 52821.223 25/01/01,13:40:28,10,08,1, 11.9,1,1, -0.180, 10276.025, 494.736, 52821.267 25/01/01,13:40:28,11,08,1, 11.9,1,1, -0.180, 10276.041, 494.752, 52821.310 25/01/01,13:40:28,12,08,1, 11.9,1,1, -0.180, 10276.032, 494.747, 52821.162 25/01/01,13:40:28,13,08,1, 11.9,1,1, -0.180, 10276.035, 494.747, 52821.205 25/01/01,13:40:28,14,08,1, 11.9,1,1, -0.180, 10276.062, 494.749, 52821.198 25/01/01,13:40:28,15,08,1, 11.9,1,1, -0.180, 10276.063, 494.784, 52821.196 25/01/01,13:40:28,16,08,1, 11.9,1,1, -0.180, 10276.053, 494.807, 52821.213 25/01/01,13:40:28,17,08,1, 11.9,1,1, -0.180, 10276.049, 494.806, 52821.274 25/01/01,13:40:28,18,08,1, 11.9,1,1, -0.180, 10276.061, 494.824, 52821.204 25/01/01,13:40:28,19,08,1, 11.9,1,1, -0.180, 10276.075, 494.841, 52821.251 25/01/01,13:40:29,00,08,1, 11.9,1,1, -0.184, 10276.070, 494.841, 52821.251 25/01/01,13:40:29,01,08,1, 11.9,1,1, -0.184, 10276.065, 494.861, 52821.295 25/01/01,13:40:29,02,08,1, 11.9,1,1, -0.184, 10276.057, 494.859, 52821.217 25/01/01,13:40:29,03,08,1, 11.9,1,1, -0.184, 10276.097, 494.854, 52821.235 25/01/01,13:40:29,04,08,1, 11.9,1,1, -0.184, 10276.072, 494.846, 52821.267 25/01/01,13:40:29,05,08,1, 11.9,1,1, -0.184, 10276.059, 494.878, 52821.262 25/01/01,13:40:29,06,08,1, 11.9,1,1, -0.184, 10276.109, 494.898, 52821.249 25/01/01,13:40:29,07,08,1, 11.9,1,1, -0.184, 10276.095, 494.882, 52821.226 25/01/01,13:40:29,08,08,1, 11.9,1,1, -0.184, 10276.090, 494.897, 52821.252 25/01/01,13:40:29,09,08,1, 11.9,1,1, -0.184, 10276.096, 494.931, 52821.219 25/01/01,13:40:29,10,08,1, 11.9,1,1, -0.184, 10276.093, 494.934, 52821.226 25/01/01,13:40:29,11,08,1, 11.9,1,1, -0.184, 10276.105, 494.920, 52821.247 25/01/01,13:40:29,12,08,1, 11.9,1,1, -0.184, 10276.089, 494.958, 52821.258 25/01/01,13:40:29,13,08,1, 11.9,1,1, -0.184, 10276.117, 494.965, 52821.251 25/01/01,13:40:29,14,08,1, 11.9,1,1, -0.184, 10276.097, 494.961, 52821.288 25/01/01,13:40:29,15,08,1, 11.9,1,1, -0.184, 10276.108, 494.987, 52821.254 25/01/01,13:40:29,16,08,1, 11.9,1,1, -0.184, 10276.114, 494.981, 52821.266 25/01/01,13:40:29,17,08,1, 11.9,1,1, -0.184, 10276.125, 494.988, 52821.284 25/01/01,13:40:29,18,08,1, 11.9,1,1, -0.184, 10276.110, 495.013, 52821.285 25/01/01,13:40:29,19,08,1, 11.9,1,1, -0.184, 10276.125, 495.017, 52821.287 25/01/01,13:40:30,00,08,1, 11.9,1,1, -0.180, 10276.120, 495.017, 52821.287 25/01/01,13:40:30,01,08,1, 11.9,1,1, -0.180, 10276.117, 495.047, 52821.292 25/01/01,13:40:30,02,08,1, 11.9,1,1, -0.180, 10276.126, 495.059, 52821.283 25/01/01,13:40:30,03,08,1, 11.9,1,1, -0.180, 10276.125, 495.069, 52821.292 25/01/01,13:40:30,04,08,1, 11.9,1,1, -0.180, 10276.117, 495.072, 52821.274 25/01/01,13:40:30,05,08,1, 11.9,1,1, -0.180, 10276.136, 495.086, 52821.289 25/01/01,13:40:30,06,08,1, 11.9,1,1, -0.180, 10276.137, 495.116, 52821.297 25/01/01,13:40:30,07,08,1, 11.9,1,1, -0.180, 10276.114, 495.083, 52821.305 25/01/01,13:40:30,08,08,1, 11.9,1,1, -0.180, 10276.116, 495.138, 52821.349 25/01/01,13:40:30,09,08,1, 11.9,1,1, -0.180, 10276.126, 495.127, 52821.356 25/01/01,13:40:30,10,08,1, 11.9,1,1, -0.180, 10276.133, 495.094, 52821.286 25/01/01,13:40:30,11,08,1, 11.9,1,1, -0.180, 10276.121, 495.111, 52821.305 25/01/01,13:40:30,12,08,1, 11.9,1,1, -0.180, 10276.129, 495.141, 52821.337 25/01/01,13:40:30,13,08,1, 11.9,1,1, -0.180, 10276.129, 495.180, 52821.321 25/01/01,13:40:30,14,08,1, 11.9,1,1, -0.180, 10276.153, 495.187, 52821.333 25/01/01,13:40:30,15,08,1, 11.9,1,1, -0.180, 10276.150, 495.183, 52821.324 25/01/01,13:40:30,16,08,1, 11.9,1,1, -0.180, 10276.121, 495.201, 52821.310 25/01/01,13:40:30,17,08,1, 11.9,1,1, -0.180, 10276.141, 495.200, 52821.303 25/01/01,13:40:30,18,08,1, 11.9,1,1, -0.180, 10276.158, 495.227, 52821.323 25/01/01,13:40:30,19,08,1, 11.9,1,1, -0.180, 10276.127, 495.231, 52821.316 25/01/01,13:40:31,00,08,1, 12.0,1,1, -0.180, 10276.120, 495.231, 52821.316 25/01/01,13:40:31,01,08,1, 12.0,1,1, -0.180, 10276.139, 495.272, 52821.337 25/01/01,13:40:31,02,08,1, 12.0,1,1, -0.180, 10276.125, 495.269, 52821.318 25/01/01,13:40:31,03,08,1, 12.0,1,1, -0.180, 10276.116, 495.297, 52821.322 25/01/01,13:40:31,04,08,1, 12.0,1,1, -0.180, 10276.131, 495.313, 52821.378 25/01/01,13:40:31,05,08,1, 12.0,1,1, -0.180, 10276.150, 495.313, 52821.382 25/01/01,13:40:31,06,08,1, 12.0,1,1, -0.180, 10276.126, 495.332, 52821.402 25/01/01,13:40:31,07,08,1, 12.0,1,1, -0.180, 10276.119, 495.356, 52821.400 25/01/01,13:40:31,08,08,1, 12.0,1,1, -0.180, 10276.149, 495.387, 52821.387 25/01/01,13:40:31,09,08,1, 12.0,1,1, -0.180, 10276.137, 495.350, 52821.365 25/01/01,13:40:31,10,08,1, 12.0,1,1, -0.180, 10276.154, 495.391, 52821.375 25/01/01,13:40:31,11,08,1, 12.0,1,1, -0.180, 10276.139, 495.392, 52821.405 25/01/01,13:40:31,12,08,1, 12.0,1,1, -0.180, 10276.155, 495.430, 52821.403 25/01/01,13:40:31,13,08,1, 12.0,1,1, -0.180, 10276.137, 495.410, 52821.389 25/01/01,13:40:31,14,08,1, 12.0,1,1, -0.180, 10276.126, 495.444, 52821.420 25/01/01,13:40:31,15,08,1, 12.0,1,1, -0.180, 10276.154, 495.428, 52821.412 25/01/01,13:40:31,16,08,1, 12.0,1,1, -0.180, 10276.136, 495.447, 52821.405 25/01/01,13:40:31,17,08,1, 12.0,1,1, -0.180, 10276.147, 495.459, 52821.418 25/01/01,13:40:31,18,08,1, 12.0,1,1, -0.180, 10276.157, 495.490, 52821.445 25/01/01,13:40:31,19,08,1, 12.0,1,1, -0.180, 10276.140, 495.484, 52821.473 25/01/01,13:40:32,00,07,1, 11.9,1,1, -0.175, 10276.136, 495.484, 52821.473 25/01/01,13:40:32,01,07,1, 11.9,1,1, -0.175, 10276.141, 495.514, 52821.488 25/01/01,13:40:32,02,07,1, 11.9,1,1, -0.175, 10276.143, 495.527, 52821.417 25/01/01,13:40:32,03,07,1, 11.9,1,1, -0.175, 10276.150, 495.534, 52821.442 25/01/01,13:40:32,04,07,1, 11.9,1,1, -0.175, 10276.151, 495.554, 52821.490 25/01/01,13:40:32,05,07,1, 11.9,1,1, -0.175, 10276.140, 495.573, 52821.456 25/01/01,13:40:32,06,07,1, 11.9,1,1, -0.175, 10276.157, 495.567, 52821.459 25/01/01,13:40:32,07,07,1, 11.9,1,1, -0.175, 10276.152, 495.608, 52821.446 25/01/01,13:40:32,08,07,1, 11.9,1,1, -0.175, 10276.145, 495.582, 52821.473 25/01/01,13:40:32,09,07,1, 11.9,1,1, -0.175, 10276.160, 495.613, 52821.454 25/01/01,13:40:32,10,07,1, 11.9,1,1, -0.175, 10276.171, 495.627, 52821.469 25/01/01,13:40:32,11,07,1, 11.9,1,1, -0.175, 10276.160, 495.631, 52821.512 25/01/01,13:40:32,12,07,1, 11.9,1,1, -0.175, 10276.163, 495.652, 52821.506 25/01/01,13:40:32,13,07,1, 11.9,1,1, -0.175, 10276.142, 495.646, 52821.500 25/01/01,13:40:32,14,07,1, 11.9,1,1, -0.175, 10276.159, 495.653, 52821.511 25/01/01,13:40:32,15,07,1, 11.9,1,1, -0.175, 10276.165, 495.696, 52821.505 25/01/01,13:40:32,16,07,1, 11.9,1,1, -0.175, 10276.150, 495.703, 52821.481 25/01/01,13:40:32,17,07,1, 11.9,1,1, -0.175, 10276.169, 495.696, 52821.459 25/01/01,13:40:32,18,07,1, 11.9,1,1, -0.175, 10276.157, 495.728, 52821.521 25/01/01,13:40:32,19,07,1, 11.9,1,1, -0.175, 10276.171, 495.707, 52821.477 25/01/01,13:40:33,00,07,1, 12.0,1,1, -0.182, 10276.170, 495.707, 52821.477 25/01/01,13:40:33,01,07,1, 12.0,1,1, -0.182, 10276.173, 495.735, 52821.521 25/01/01,13:40:33,02,07,1, 12.0,1,1, -0.182, 10276.147, 495.724, 52821.490 25/01/01,13:40:33,03,07,1, 12.0,1,1, -0.182, 10276.156, 495.751, 52821.512 25/01/01,13:40:33,04,07,1, 12.0,1,1, -0.182, 10276.182, 495.751, 52821.539 25/01/01,13:40:33,05,07,1, 12.0,1,1, -0.182, 10276.144, 495.761, 52821.548 25/01/01,13:40:33,06,07,1, 12.0,1,1, -0.182, 10276.187, 495.778, 52821.557 25/01/01,13:40:33,07,07,1, 12.0,1,1, -0.182, 10276.150, 495.765, 52821.542 25/01/01,13:40:33,08,07,1, 12.0,1,1, -0.182, 10276.160, 495.796, 52821.585 25/01/01,13:40:33,09,07,1, 12.0,1,1, -0.182, 10276.187, 495.809, 52821.543 25/01/01,13:40:33,10,07,1, 12.0,1,1, -0.182, 10276.184, 495.807, 52821.572 25/01/01,13:40:33,11,07,1, 12.0,1,1, -0.182, 10276.162, 495.814, 52821.561 25/01/01,13:40:33,12,07,1, 12.0,1,1, -0.182, 10276.163, 495.833, 52821.549 25/01/01,13:40:33,13,07,1, 12.0,1,1, -0.182, 10276.161, 495.834, 52821.544 25/01/01,13:40:33,14,07,1, 12.0,1,1, -0.182, 10276.162, 495.833, 52821.534 25/01/01,13:40:33,15,07,1, 12.0,1,1, -0.182, 10276.165, 495.860, 52821.569 25/01/01,13:40:33,16,07,1, 12.0,1,1, -0.182, 10276.152, 495.854, 52821.562 25/01/01,13:40:33,17,07,1, 12.0,1,1, -0.182, 10276.164, 495.876, 52821.573 25/01/01,13:40:33,18,07,1, 12.0,1,1, -0.182, 10276.176, 495.890, 52821.583 25/01/01,13:40:33,19,07,1, 12.0,1,1, -0.182, 10276.164, 495.886, 52821.577 25/01/01,13:40:34,00,07,1, 11.9,1,1, -0.178, 10276.161, 495.886, 52821.577 25/01/01,13:40:34,01,07,1, 11.9,1,1, -0.178, 10276.185, 495.899, 52821.557 25/01/01,13:40:34,02,07,1, 11.9,1,1, -0.178, 10276.151, 495.912, 52821.622 25/01/01,13:40:34,03,07,1, 11.9,1,1, -0.178, 10276.139, 495.927, 52821.622 25/01/01,13:40:34,04,07,1, 11.9,1,1, -0.178, 10276.153, 495.923, 52821.604 25/01/01,13:40:34,05,07,1, 11.9,1,1, -0.178, 10276.119, 495.944, 52821.590 25/01/01,13:40:34,06,07,1, 11.9,1,1, -0.178, 10276.158, 495.948, 52821.572 25/01/01,13:40:34,07,07,1, 11.9,1,1, -0.178, 10279.009, 483.715, 52818.166 25/01/01,13:40:34,08,07,1, 11.9,1,1, -0.178, 10276.157, 495.936, 52821.616 25/01/01,13:40:34,09,07,1, 11.9,1,1, -0.178, 10276.132, 495.931, 52821.597 25/01/01,13:40:34,10,07,1, 11.9,1,1, -0.178, 10276.147, 495.953, 52821.617 25/01/01,13:40:34,11,07,1, 11.9,1,1, -0.178, 10276.145, 495.964, 52821.625 25/01/01,13:40:34,12,07,1, 11.9,1,1, -0.178, 10276.134, 495.949, 52821.583 25/01/01,13:40:34,13,07,1, 11.9,1,1, -0.178, 10276.120, 495.977, 52821.624 25/01/01,13:40:34,14,07,1, 11.9,1,1, -0.178, 10276.153, 495.942, 52821.637 25/01/01,13:40:34,15,07,1, 11.9,1,1, -0.178, 10276.141, 495.976, 52821.663 25/01/01,13:40:34,16,07,1, 11.9,1,1, -0.178, 10276.113, 495.986, 52821.655 25/01/01,13:40:34,17,07,1, 11.9,1,1, -0.178, 10276.141, 495.998, 52821.656 25/01/01,13:40:34,18,07,1, 11.9,1,1, -0.178, 10276.141, 496.014, 52821.678 25/01/01,13:40:34,19,07,1, 11.9,1,1, -0.178, 10276.131, 495.990, 52821.602 25/01/01,13:40:35,00,07,1, 11.8,1,1, -0.181, 10276.128, 495.990, 52821.602 25/01/01,13:40:35,01,07,1, 11.8,1,1, -0.181, 10276.143, 496.005, 52821.645 25/01/01,13:40:35,02,07,1, 11.8,1,1, -0.181, 10276.133, 496.004, 52821.629 25/01/01,13:40:35,03,07,1, 11.8,1,1, -0.181, 10276.135, 496.005, 52821.630 25/01/01,13:40:35,04,07,1, 11.8,1,1, -0.181, 10276.156, 495.986, 52821.674 25/01/01,13:40:35,05,07,1, 11.8,1,1, -0.181, 10276.141, 496.013, 52821.688 25/01/01,13:40:35,06,07,1, 11.8,1,1, -0.181, 10276.126, 496.001, 52821.634 25/01/01,13:40:35,07,07,1, 11.8,1,1, -0.181, 10276.127, 496.026, 52821.657 25/01/01,13:40:35,08,07,1, 11.8,1,1, -0.181, 10276.122, 496.028, 52821.644 25/01/01,13:40:35,09,07,1, 11.8,1,1, -0.181, 10276.148, 496.035, 52821.720 25/01/01,13:40:35,10,07,1, 11.8,1,1, -0.181, 10276.139, 496.023, 52821.680 25/01/01,13:40:35,11,07,1, 11.8,1,1, -0.181, 10276.118, 496.041, 52821.648 25/01/01,13:40:35,12,07,1, 11.8,1,1, -0.181, 10276.157, 496.040, 52821.679 25/01/01,13:40:35,13,07,1, 11.8,1,1, -0.181, 10276.145, 496.033, 52821.701 25/01/01,13:40:35,14,07,1, 11.8,1,1, -0.181, 10276.144, 496.050, 52821.675 25/01/01,13:40:35,15,07,1, 11.8,1,1, -0.181, 10276.136, 496.041, 52821.693 25/01/01,13:40:35,16,07,1, 11.8,1,1, -0.181, 10276.157, 496.062, 52821.714 25/01/01,13:40:35,17,07,1, 11.8,1,1, -0.181, 10276.101, 496.064, 52821.697 25/01/01,13:40:35,18,07,1, 11.8,1,1, -0.181, 10276.139, 496.053, 52821.680 25/01/01,13:40:35,19,07,1, 11.8,1,1, -0.181, 10276.150, 496.054, 52821.660 25/01/01,13:40:36,00,08,1, 11.9,1,1, -0.181, 10276.145, 496.054, 52821.660 25/01/01,13:40:36,01,08,1, 11.9,1,1, -0.181, 10276.144, 496.070, 52821.696 25/01/01,13:40:36,02,08,1, 11.9,1,1, -0.181, 10276.125, 496.064, 52821.683 25/01/01,13:40:36,03,08,1, 11.9,1,1, -0.181, 10276.120, 496.088, 52821.697 25/01/01,13:40:36,04,08,1, 11.9,1,1, -0.181, 10276.135, 496.091, 52821.703 25/01/01,13:40:36,05,08,1, 11.9,1,1, -0.181, 10276.105, 496.092, 52821.704 25/01/01,13:40:36,06,08,1, 11.9,1,1, -0.181, 10276.119, 496.111, 52821.683 25/01/01,13:40:36,07,08,1, 11.9,1,1, -0.181, 10276.122, 496.090, 52821.672 25/01/01,13:40:36,08,08,1, 11.9,1,1, -0.181, 10276.139, 496.097, 52821.656 25/01/01,13:40:36,09,08,1, 11.9,1,1, -0.181, 10276.106, 496.101, 52821.668 25/01/01,13:40:36,10,08,1, 11.9,1,1, -0.181, 10276.124, 496.089, 52821.637 25/01/01,13:40:36,11,08,1, 11.9,1,1, -0.181, 10276.111, 496.096, 52821.670 25/01/01,13:40:36,12,08,1, 11.9,1,1, -0.181, 10276.131, 496.102, 52821.664 25/01/01,13:40:36,13,08,1, 11.9,1,1, -0.181, 10276.152, 496.092, 52821.668 25/01/01,13:40:36,14,08,1, 11.9,1,1, -0.181, 10276.125, 496.116, 52821.645 25/01/01,13:40:36,15,08,1, 11.9,1,1, -0.181, 10276.130, 496.106, 52821.659 25/01/01,13:40:36,16,08,1, 11.9,1,1, -0.181, 10276.115, 496.111, 52821.631 25/01/01,13:40:36,17,08,1, 11.9,1,1, -0.181, 10276.111, 496.129, 52821.678 25/01/01,13:40:36,18,08,1, 11.9,1,1, -0.181, 10276.108, 496.106, 52821.697 25/01/01,13:40:36,19,08,1, 11.9,1,1, -0.181, 10276.145, 496.132, 52821.680 25/01/01,13:40:37,00,08,1, 11.9,1,1, -0.180, 10276.136, 496.132, 52821.680 25/01/01,13:40:37,01,08,1, 11.9,1,1, -0.180, 10276.121, 496.131, 52821.686 25/01/01,13:40:37,02,08,1, 11.9,1,1, -0.180, 10276.114, 496.114, 52821.664 25/01/01,13:40:37,03,08,1, 11.9,1,1, -0.180, 10276.136, 496.133, 52821.675 25/01/01,13:40:37,04,08,1, 11.9,1,1, -0.180, 10276.107, 496.123, 52821.651 25/01/01,13:40:37,05,08,1, 11.9,1,1, -0.180, 10276.128, 496.166, 52821.664 25/01/01,13:40:37,06,08,1, 11.9,1,1, -0.180, 10276.142, 496.153, 52821.653 25/01/01,13:40:37,07,08,1, 11.9,1,1, -0.180, 10276.135, 496.136, 52821.630 25/01/01,13:40:37,08,08,1, 11.9,1,1, -0.180, 10276.133, 496.153, 52821.699 25/01/01,13:40:37,09,08,1, 11.9,1,1, -0.180, 10276.113, 496.174, 52821.656 25/01/01,13:40:37,10,08,1, 11.9,1,1, -0.180, 10276.135, 496.162, 52821.670 25/01/01,13:40:37,11,08,1, 11.9,1,1, -0.180, 10276.136, 496.181, 52821.686 25/01/01,13:40:37,12,08,1, 11.9,1,1, -0.180, 10276.122, 496.173, 52821.687 25/01/01,13:40:37,13,08,1, 11.9,1,1, -0.180, 10276.133, 496.183, 52821.671 25/01/01,13:40:37,14,08,1, 11.9,1,1, -0.180, 10276.131, 496.166, 52821.705 25/01/01,13:40:37,15,08,1, 11.9,1,1, -0.180, 10276.160, 496.186, 52821.692 25/01/01,13:40:37,16,08,1, 11.9,1,1, -0.180, 10276.164, 496.185, 52821.678 25/01/01,13:40:37,17,08,1, 11.9,1,1, -0.180, 10276.145, 496.164, 52821.706 25/01/01,13:40:37,18,08,1, 11.9,1,1, -0.180, 10276.151, 496.203, 52821.700 25/01/01,13:40:37,19,08,1, 11.9,1,1, -0.180, 10276.145, 496.213, 52821.666 25/01/01,13:40:38,00,08,1, 11.9,1,1, -0.179, 10276.145, 496.213, 52821.666 25/01/01,13:40:38,01,08,1, 11.9,1,1, -0.179, 10276.154, 496.199, 52821.712 25/01/01,13:40:38,02,08,1, 11.9,1,1, -0.179, 10276.151, 496.203, 52821.707 25/01/01,13:40:38,03,08,1, 11.9,1,1, -0.179, 10276.177, 496.191, 52821.696 25/01/01,13:40:38,04,08,1, 11.9,1,1, -0.179, 10276.149, 496.205, 52821.723 25/01/01,13:40:38,05,08,1, 11.9,1,1, -0.179, 10276.148, 496.210, 52821.682 25/01/01,13:40:38,06,08,1, 11.9,1,1, -0.179, 10276.159, 496.201, 52821.699 25/01/01,13:40:38,07,08,1, 11.9,1,1, -0.179, 10276.165, 496.213, 52821.706 25/01/01,13:40:38,08,08,1, 11.9,1,1, -0.179, 10276.190, 496.206, 52821.743 25/01/01,13:40:38,09,08,1, 11.9,1,1, -0.179, 10276.149, 496.217, 52821.721 25/01/01,13:40:38,10,08,1, 11.9,1,1, -0.179, 10276.186, 496.231, 52821.709 25/01/01,13:40:38,11,08,1, 11.9,1,1, -0.179, 10276.160, 496.226, 52821.721 25/01/01,13:40:38,12,08,1, 11.9,1,1, -0.179, 10276.185, 496.245, 52821.708 25/01/01,13:40:38,13,08,1, 11.9,1,1, -0.179, 10276.168, 496.233, 52821.683 25/01/01,13:40:38,14,08,1, 11.9,1,1, -0.179, 10276.182, 496.234, 52821.692 25/01/01,13:40:38,15,08,1, 11.9,1,1, -0.179, 10276.182, 496.230, 52821.673 25/01/01,13:40:38,16,08,1, 11.9,1,1, -0.179, 10276.162, 496.232, 52821.671 25/01/01,13:40:38,17,08,1, 11.9,1,1, -0.179, 10276.177, 496.229, 52821.677 25/01/01,13:40:38,18,08,1, 11.9,1,1, -0.179, 10276.170, 496.242, 52821.685 25/01/01,13:40:38,19,08,1, 11.9,1,1, -0.179, 10276.174, 496.250, 52821.691 25/01/01,13:40:39,00,08,1, 11.9,1,1, -0.183, 10276.170, 496.250, 52821.691 25/01/01,13:40:39,01,08,1, 11.9,1,1, -0.183, 10276.184, 496.246, 52821.729 25/01/01,13:40:39,02,08,1, 11.9,1,1, -0.183, 10276.161, 496.239, 52821.708 25/01/01,13:40:39,03,08,1, 11.9,1,1, -0.183, 10276.169, 496.249, 52821.723 25/01/01,13:40:39,04,08,1, 11.9,1,1, -0.183, 10276.175, 496.266, 52821.746 25/01/01,13:40:39,05,08,1, 11.9,1,1, -0.183, 10276.140, 496.251, 52821.777 25/01/01,13:40:39,06,08,1, 11.9,1,1, -0.183, 10276.176, 496.242, 52821.716 25/01/01,13:40:39,07,08,1, 11.9,1,1, -0.183, 10276.154, 496.261, 52821.706 25/01/01,13:40:39,08,08,1, 11.9,1,1, -0.183, 10276.156, 496.254, 52821.468 25/01/01,13:40:39,09,08,1, 11.9,1,1, -0.183, 10276.133, 496.284, 52821.722 25/01/01,13:40:39,10,08,1, 11.9,1,1, -0.183, 10276.140, 496.266, 52821.743 25/01/01,13:40:39,11,08,1, 11.9,1,1, -0.183, 10276.124, 496.284, 52821.744 25/01/01,13:40:39,12,08,1, 11.9,1,1, -0.183, 10276.163, 496.279, 52821.777 25/01/01,13:40:39,13,08,1, 11.9,1,1, -0.183, 10276.155, 496.289, 52821.681 25/01/01,13:40:39,14,08,1, 11.9,1,1, -0.183, 10276.163, 496.301, 52821.724 25/01/01,13:40:39,15,08,1, 11.9,1,1, -0.183, 10276.141, 496.286, 52821.715 25/01/01,13:40:39,16,08,1, 11.9,1,1, -0.183, 10276.151, 496.313, 52821.736 25/01/01,13:40:39,17,08,1, 11.9,1,1, -0.183, 10276.142, 496.321, 52821.746 25/01/01,13:40:39,18,08,1, 11.9,1,1, -0.183, 10276.146, 496.326, 52821.731 25/01/01,13:40:39,19,08,1, 11.9,1,1, -0.183, 10276.150, 496.296, 52821.760 25/01/01,13:40:40,00,08,1, 11.9,1,1, -0.180, 10276.145, 496.296, 52821.760 25/01/01,13:40:40,01,08,1, 11.9,1,1, -0.180, 10276.132, 496.314, 52821.758 25/01/01,13:40:40,02,08,1, 11.9,1,1, -0.180, 10276.132, 496.305, 52821.673 25/01/01,13:40:40,03,08,1, 11.9,1,1, -0.180, 10276.126, 496.296, 52821.733 25/01/01,13:40:40,04,08,1, 11.9,1,1, -0.180, 10276.129, 496.297, 52821.754 25/01/01,13:40:40,05,08,1, 11.9,1,1, -0.180, 10276.124, 496.304, 52821.742 25/01/01,13:40:40,06,08,1, 11.9,1,1, -0.180, 10276.124, 496.341, 52821.718 25/01/01,13:40:40,07,08,1, 11.9,1,1, -0.180, 10276.103, 496.326, 52821.715 25/01/01,13:40:40,08,08,1, 11.9,1,1, -0.180, 10276.101, 496.327, 52821.740 25/01/01,13:40:40,09,08,1, 11.9,1,1, -0.180, 10276.120, 496.334, 52821.726 25/01/01,13:40:40,10,08,1, 11.9,1,1, -0.180, 10276.110, 496.349, 52821.726 25/01/01,13:40:40,11,08,1, 11.9,1,1, -0.180, 10276.094, 496.340, 52821.713 25/01/01,13:40:40,12,08,1, 11.9,1,1, -0.180, 10276.098, 496.324, 52821.723 25/01/01,13:40:40,13,08,1, 11.9,1,1, -0.180, 10276.070, 496.351, 52821.716 25/01/01,13:40:40,14,08,1, 11.9,1,1, -0.180, 10276.071, 496.360, 52821.764 25/01/01,13:40:40,15,08,1, 11.9,1,1, -0.180, 10276.084, 496.387, 52821.741 25/01/01,13:40:40,16,08,1, 11.9,1,1, -0.180, 10276.070, 496.384, 52821.715 25/01/01,13:40:40,17,08,1, 11.9,1,1, -0.180, 10276.077, 496.381, 52821.722 25/01/01,13:40:40,18,08,1, 11.9,1,1, -0.180, 10276.066, 496.399, 52821.766 25/01/01,13:40:40,19,08,1, 11.9,1,1, -0.180, 10276.049, 496.405, 52821.759 25/01/01,13:40:41,00,08,1, 11.9,1,1, -0.180, 10276.045, 496.405, 52821.759 25/01/01,13:40:41,01,08,1, 11.9,1,1, -0.180, 10276.072, 496.412, 52821.780 25/01/01,13:40:41,02,08,1, 11.9,1,1, -0.180, 10276.038, 496.394, 52821.749 25/01/01,13:40:41,03,08,1, 11.9,1,1, -0.180, 10276.059, 496.401, 52821.795 25/01/01,13:40:41,04,08,1, 11.9,1,1, -0.180, 10276.036, 496.393, 52821.789 25/01/01,13:40:41,05,08,1, 11.9,1,1, -0.180, 10276.042, 496.428, 52821.832 25/01/01,13:40:41,06,08,1, 11.9,1,1, -0.180, 10276.022, 496.403, 52821.766 25/01/01,13:40:41,07,08,1, 11.9,1,1, -0.180, 10276.006, 496.434, 52821.820 25/01/01,13:40:41,08,08,1, 11.9,1,1, -0.180, 10276.032, 496.418, 52821.774 25/01/01,13:40:41,09,08,1, 11.9,1,1, -0.180, 10276.042, 496.446, 52821.736 25/01/01,13:40:41,10,08,1, 11.9,1,1, -0.180, 10276.004, 496.452, 52821.799 25/01/01,13:40:41,11,08,1, 11.9,1,1, -0.180, 10276.004, 496.451, 52821.796 25/01/01,13:40:41,12,08,1, 11.9,1,1, -0.180, 10276.017, 496.489, 52821.762 25/01/01,13:40:41,13,08,1, 11.9,1,1, -0.180, 10275.970, 496.476, 52821.762 25/01/01,13:40:41,14,08,1, 11.9,1,1, -0.180, 10275.982, 496.502, 52821.796 25/01/01,13:40:41,15,08,1, 11.9,1,1, -0.180, 10275.999, 496.491, 52821.786 25/01/01,13:40:41,16,08,1, 11.9,1,1, -0.180, 10275.970, 496.498, 52821.778 25/01/01,13:40:41,17,08,1, 11.9,1,1, -0.180, 10275.973, 496.505, 52821.890 25/01/01,13:40:41,18,08,1, 11.9,1,1, -0.180, 10275.947, 496.519, 52821.863 25/01/01,13:40:41,19,08,1, 11.9,1,1, -0.180, 10275.976, 496.523, 52821.754 25/01/01,13:40:42,00,08,1, 11.9,1,1, -0.181, 10275.970, 496.523, 52821.754 25/01/01,13:40:42,01,08,1, 11.9,1,1, -0.181, 10275.922, 496.549, 52821.853 25/01/01,13:40:42,02,08,1, 11.9,1,1, -0.181, 10275.952, 496.533, 52821.688 25/01/01,13:40:42,03,08,1, 11.9,1,1, -0.181, 10275.915, 496.565, 52821.832 25/01/01,13:40:42,04,08,1, 11.9,1,1, -0.181, 10275.928, 496.538, 52821.868 25/01/01,13:40:42,05,08,1, 11.9,1,1, -0.181, 10275.934, 496.568, 52821.822 25/01/01,13:40:42,06,08,1, 11.9,1,1, -0.181, 10275.931, 496.575, 52821.856 25/01/01,13:40:42,07,08,1, 11.9,1,1, -0.181, 10275.944, 496.561, 52821.827 25/01/01,13:40:42,08,08,1, 11.9,1,1, -0.181, 10275.925, 496.601, 52821.835 25/01/01,13:40:42,09,08,1, 11.9,1,1, -0.181, 10275.920, 496.616, 52821.850 25/01/01,13:40:42,10,08,1, 11.9,1,1, -0.181, 10275.912, 496.605, 52821.864 25/01/01,13:40:42,11,08,1, 11.9,1,1, -0.181, 10275.928, 496.643, 52821.864 25/01/01,13:40:42,12,08,1, 11.9,1,1, -0.181, 10275.905, 496.654, 52821.871 25/01/01,13:40:42,13,08,1, 11.9,1,1, -0.181, 10275.916, 496.661, 52821.891 25/01/01,13:40:42,14,08,1, 11.9,1,1, -0.181, 10275.909, 496.670, 52821.880 25/01/01,13:40:42,15,08,1, 11.9,1,1, -0.181, 10275.897, 496.694, 52821.931 25/01/01,13:40:42,16,08,1, 11.9,1,1, -0.181, 10275.888, 496.680, 52821.894 25/01/01,13:40:42,17,08,1, 11.9,1,1, -0.181, 10275.902, 496.703, 52821.858 25/01/01,13:40:42,18,08,1, 11.9,1,1, -0.181, 10275.896, 496.711, 52821.864 25/01/01,13:40:42,19,08,1, 11.9,1,1, -0.181, 10275.895, 496.741, 52821.968 25/01/01,13:40:43,00,08,1, 11.8,1,1, -0.179, 10275.894, 496.741, 52821.968 25/01/01,13:40:43,01,08,1, 11.8,1,1, -0.179, 10275.885, 496.748, 52821.895 25/01/01,13:40:43,02,08,1, 11.8,1,1, -0.179, 10275.876, 496.762, 52821.914 25/01/01,13:40:43,03,08,1, 11.8,1,1, -0.179, 10275.884, 496.786, 52821.942 25/01/01,13:40:43,04,08,1, 11.8,1,1, -0.179, 10275.860, 496.796, 52821.926 25/01/01,13:40:43,05,08,1, 11.8,1,1, -0.179, 10275.895, 496.804, 52821.960 25/01/01,13:40:43,06,08,1, 11.8,1,1, -0.179, 10275.861, 496.805, 52821.956 25/01/01,13:40:43,07,08,1, 11.8,1,1, -0.179, 10275.861, 496.825, 52821.980 25/01/01,13:40:43,08,08,1, 11.8,1,1, -0.179, 10275.859, 496.858, 52821.997 25/01/01,13:40:43,09,08,1, 11.8,1,1, -0.179, 10275.876, 496.847, 52821.981 25/01/01,13:40:43,10,08,1, 11.8,1,1, -0.179, 10275.887, 496.878, 52821.988 25/01/01,13:40:43,11,08,1, 11.8,1,1, -0.179, 10275.865, 496.885, 52822.000 25/01/01,13:40:43,12,08,1, 11.8,1,1, -0.179, 10275.851, 496.925, 52821.989 25/01/01,13:40:43,13,08,1, 11.8,1,1, -0.179, 10275.842, 496.930, 52821.992 25/01/01,13:40:43,14,08,1, 11.8,1,1, -0.179, 10275.850, 496.943, 52821.999 25/01/01,13:40:43,15,08,1, 11.8,1,1, -0.179, 10275.843, 496.942, 52821.973 25/01/01,13:40:43,16,08,1, 11.8,1,1, -0.179, 10275.854, 496.965, 52822.004 25/01/01,13:40:43,17,08,1, 11.8,1,1, -0.179, 10275.867, 496.996, 52821.995 25/01/01,13:40:43,18,08,1, 11.8,1,1, -0.179, 10275.892, 497.013, 52822.021 25/01/01,13:40:43,19,08,1, 11.8,1,1, -0.179, 10275.865, 497.033, 52821.999 25/01/01,13:40:44,00,08,1, 11.9,1,1, -0.177, 10275.861, 497.033, 52821.999 25/01/01,13:40:44,01,08,1, 11.9,1,1, -0.177, 10275.854, 497.022, 52822.025 25/01/01,13:40:44,02,08,1, 11.9,1,1, -0.177, 10275.862, 497.065, 52822.016 25/01/01,13:40:44,03,08,1, 11.9,1,1, -0.177, 10275.851, 497.056, 52821.990 25/01/01,13:40:44,04,08,1, 11.9,1,1, -0.177, 10275.842, 497.098, 52822.083 25/01/01,13:40:44,05,08,1, 11.9,1,1, -0.177, 10275.870, 497.139, 52822.034 25/01/01,13:40:44,06,08,1, 11.9,1,1, -0.177, 10275.871, 497.135, 52822.073 25/01/01,13:40:44,07,08,1, 11.9,1,1, -0.177, 10275.884, 497.159, 52822.026 25/01/01,13:40:44,08,08,1, 11.9,1,1, -0.177, 10275.871, 497.176, 52822.059 25/01/01,13:40:44,09,08,1, 11.9,1,1, -0.177, 10275.859, 497.164, 52821.973 25/01/01,13:40:44,10,08,1, 11.9,1,1, -0.177, 10275.877, 497.186, 52822.002 25/01/01,13:40:44,11,08,1, 11.9,1,1, -0.177, 10275.844, 497.208, 52822.037 25/01/01,13:40:44,12,08,1, 11.9,1,1, -0.177, 10275.857, 497.244, 52822.007 25/01/01,13:40:44,13,08,1, 11.9,1,1, -0.177, 10275.870, 497.255, 52822.009 25/01/01,13:40:44,14,08,1, 11.9,1,1, -0.177, 10275.846, 497.254, 52822.018 25/01/01,13:40:44,15,08,1, 11.9,1,1, -0.177, 10275.846, 497.269, 52822.036 25/01/01,13:40:44,16,08,1, 11.9,1,1, -0.177, 10275.862, 497.283, 52822.052 25/01/01,13:40:44,17,08,1, 11.9,1,1, -0.177, 10275.855, 497.323, 52822.054 25/01/01,13:40:44,18,08,1, 11.9,1,1, -0.177, 10275.858, 497.323, 52822.139 25/01/01,13:40:44,19,08,1, 11.9,1,1, -0.177, 10275.840, 497.357, 52822.107 25/01/01,13:40:45,00,09,1, 11.9,1,1, -0.182, 10275.836, 497.357, 52822.107 25/01/01,13:40:45,01,09,1, 11.9,1,1, -0.182, 10275.832, 497.375, 52822.169 25/01/01,13:40:45,02,09,1, 11.9,1,1, -0.182, 10275.837, 497.389, 52822.147 25/01/01,13:40:45,03,09,1, 11.9,1,1, -0.182, 10275.840, 497.409, 52822.126 25/01/01,13:40:45,04,09,1, 11.9,1,1, -0.182, 10275.827, 497.428, 52822.110 25/01/01,13:40:45,05,09,1, 11.9,1,1, -0.182, 10275.849, 497.433, 52822.083 25/01/01,13:40:45,06,09,1, 11.9,1,1, -0.182, 10275.838, 497.472, 52822.076 25/01/01,13:40:45,07,09,1, 11.9,1,1, -0.182, 10275.824, 497.462, 52822.102 25/01/01,13:40:45,08,09,1, 11.9,1,1, -0.182, 10275.818, 497.483, 52822.173 25/01/01,13:40:45,09,09,1, 11.9,1,1, -0.182, 10275.832, 497.507, 52822.163 25/01/01,13:40:45,10,09,1, 11.9,1,1, -0.182, 10275.830, 497.502, 52822.140 25/01/01,13:40:45,11,09,1, 11.9,1,1, -0.182, 10275.810, 497.511, 52822.156 25/01/01,13:40:45,12,09,1, 11.9,1,1, -0.182, 10275.823, 497.553, 52822.140 25/01/01,13:40:45,13,09,1, 11.9,1,1, -0.182, 10275.818, 497.549, 52822.121 25/01/01,13:40:45,14,09,1, 11.9,1,1, -0.182, 10275.800, 497.578, 52822.175 25/01/01,13:40:45,15,09,1, 11.9,1,1, -0.182, 10275.821, 497.595, 52822.105 25/01/01,13:40:45,16,09,1, 11.9,1,1, -0.182, 10275.779, 497.604, 52822.146 25/01/01,13:40:45,17,09,1, 11.9,1,1, -0.182, 10275.786, 497.585, 52822.172 25/01/01,13:40:45,18,09,1, 11.9,1,1, -0.182, 10275.786, 497.624, 52822.147 25/01/01,13:40:45,19,09,1, 11.9,1,1, -0.182, 10275.780, 497.659, 52822.196 25/01/01,13:40:46,00,08,1, 11.9,1,1, -0.181, 10275.778, 497.659, 52822.196 25/01/01,13:40:46,01,08,1, 11.9,1,1, -0.181, 10275.791, 497.648, 52822.126 25/01/01,13:40:46,02,08,1, 11.9,1,1, -0.181, 10275.776, 497.668, 52822.188 25/01/01,13:40:46,03,08,1, 11.9,1,1, -0.181, 10275.775, 497.672, 52822.222 25/01/01,13:40:46,04,08,1, 11.9,1,1, -0.181, 10275.762, 497.698, 52822.298 25/01/01,13:40:46,05,08,1, 11.9,1,1, -0.181, 10275.803, 497.686, 52822.249 25/01/01,13:40:46,06,08,1, 11.9,1,1, -0.181, 10275.796, 497.704, 52822.284 25/01/01,13:40:46,07,08,1, 11.9,1,1, -0.181, 10275.777, 497.709, 52822.260 25/01/01,13:40:46,08,08,1, 11.9,1,1, -0.181, 10275.790, 497.723, 52822.321 25/01/01,13:40:46,09,08,1, 11.9,1,1, -0.181, 10275.772, 497.719, 52822.286 25/01/01,13:40:46,10,08,1, 11.9,1,1, -0.181, 10275.782, 497.733, 52822.271 25/01/01,13:40:46,11,08,1, 11.9,1,1, -0.181, 10275.785, 497.740, 52822.162 25/01/01,13:40:46,12,08,1, 11.9,1,1, -0.181, 10275.761, 497.770, 52822.243 25/01/01,13:40:46,13,08,1, 11.9,1,1, -0.181, 10275.795, 497.771, 52822.258 25/01/01,13:40:46,14,08,1, 11.9,1,1, -0.181, 10275.784, 497.780, 52822.307 25/01/01,13:40:46,15,08,1, 11.9,1,1, -0.181, 10275.774, 497.761, 52822.207 25/01/01,13:40:46,16,08,1, 11.9,1,1, -0.181, 10275.763, 497.774, 52822.259 25/01/01,13:40:46,17,08,1, 11.9,1,1, -0.181, 10275.750, 497.787, 52822.214 25/01/01,13:40:46,18,08,1, 11.9,1,1, -0.181, 10275.747, 497.787, 52822.078 25/01/01,13:40:46,19,08,1, 11.9,1,1, -0.181, 10275.728, 497.821, 52822.244 25/01/01,13:40:47,00,08,1, 11.9,1,1, -0.177, 10275.728, 497.821, 52822.244 25/01/01,13:40:47,01,08,1, 11.9,1,1, -0.177, 10275.739, 497.812, 52822.278 25/01/01,13:40:47,02,08,1, 11.9,1,1, -0.177, 10275.723, 497.836, 52822.321 25/01/01,13:40:47,03,08,1, 11.9,1,1, -0.177, 10275.745, 497.838, 52822.278 25/01/01,13:40:47,04,08,1, 11.9,1,1, -0.177, 10275.751, 497.850, 52822.294 25/01/01,13:40:47,05,08,1, 11.9,1,1, -0.177, 10275.742, 497.848, 52822.291 25/01/01,13:40:47,06,08,1, 11.9,1,1, -0.177, 10275.732, 497.852, 52822.307 25/01/01,13:40:47,07,08,1, 11.9,1,1, -0.177, 10275.750, 497.867, 52822.303 25/01/01,13:40:47,08,08,1, 11.9,1,1, -0.177, 10275.751, 497.855, 52822.277 25/01/01,13:40:47,09,08,1, 11.9,1,1, -0.177, 10275.721, 497.878, 52822.268 25/01/01,13:40:47,10,08,1, 11.9,1,1, -0.177, 10275.750, 497.879, 52822.330 25/01/01,13:40:47,11,08,1, 11.9,1,1, -0.177, 10275.727, 497.895, 52822.258 25/01/01,13:40:47,12,08,1, 11.9,1,1, -0.177, 10275.778, 497.891, 52822.239 25/01/01,13:40:47,13,08,1, 11.9,1,1, -0.177, 10275.751, 497.881, 52822.294 25/01/01,13:40:47,14,08,1, 11.9,1,1, -0.177, 10275.732, 497.900, 52822.329 25/01/01,13:40:47,15,08,1, 11.9,1,1, -0.177, 10275.765, 497.894, 52822.306 25/01/01,13:40:47,16,08,1, 11.9,1,1, -0.177, 10275.724, 497.884, 52822.301 25/01/01,13:40:47,17,08,1, 11.9,1,1, -0.177, 10275.744, 497.921, 52822.308 25/01/01,13:40:47,18,08,1, 11.9,1,1, -0.177, 10275.734, 497.912, 52822.273 25/01/01,13:40:47,19,08,1, 11.9,1,1, -0.177, 10275.746, 497.914, 52822.293 25/01/01,13:40:48,00,10,1, 11.9,1,1, -0.179, 10275.744, 497.914, 52822.293 25/01/01,13:40:48,01,10,1, 11.9,1,1, -0.179, 10275.721, 497.931, 52822.341 25/01/01,13:40:48,02,10,1, 11.9,1,1, -0.179, 10275.739, 497.920, 52822.328 25/01/01,13:40:48,03,10,1, 11.9,1,1, -0.179, 10275.726, 497.899, 52822.313 25/01/01,13:40:48,04,10,1, 11.9,1,1, -0.179, 10275.732, 497.924, 52822.317 25/01/01,13:40:48,05,10,1, 11.9,1,1, -0.179, 10275.748, 497.929, 52822.311 25/01/01,13:40:48,06,10,1, 11.9,1,1, -0.179, 10275.709, 497.928, 52822.317 25/01/01,13:40:48,07,10,1, 11.9,1,1, -0.179, 10275.724, 497.945, 52822.329 25/01/01,13:40:48,08,10,1, 11.9,1,1, -0.179, 10275.728, 497.949, 52822.297 25/01/01,13:40:48,09,10,1, 11.9,1,1, -0.179, 10275.734, 497.924, 52822.323 25/01/01,13:40:48,10,10,1, 11.9,1,1, -0.179, 10275.761, 497.941, 52822.334 25/01/01,13:40:48,11,10,1, 11.9,1,1, -0.179, 10275.734, 497.938, 52822.313 25/01/01,13:40:48,12,10,1, 11.9,1,1, -0.179, 10275.738, 497.937, 52822.313 25/01/01,13:40:48,13,10,1, 11.9,1,1, -0.179, 10275.736, 497.923, 52822.278 25/01/01,13:40:48,14,10,1, 11.9,1,1, -0.179, 10275.726, 497.919, 52822.307 25/01/01,13:40:48,15,10,1, 11.9,1,1, -0.179, 10275.731, 497.906, 52822.263 25/01/01,13:40:48,16,10,1, 11.9,1,1, -0.179, 10275.719, 497.939, 52822.293 25/01/01,13:40:48,17,10,1, 11.9,1,1, -0.179, 10275.724, 497.932, 52822.293 25/01/01,13:40:48,18,10,1, 11.9,1,1, -0.179, 10275.703, 497.919, 52822.310 25/01/01,13:40:48,19,10,1, 11.9,1,1, -0.179, 10275.712, 497.915, 52822.322 25/01/01,13:40:49,00,09,1, 11.9,1,1, -0.182, 10275.711, 497.915, 52822.322 25/01/01,13:40:49,01,09,1, 11.9,1,1, -0.182, 10275.712, 497.915, 52822.300 25/01/01,13:40:49,02,09,1, 11.9,1,1, -0.182, 10275.745, 497.905, 52822.281 25/01/01,13:40:49,03,09,1, 11.9,1,1, -0.182, 10275.688, 497.919, 52822.260 25/01/01,13:40:49,04,09,1, 11.9,1,1, -0.182, 10275.724, 497.902, 52822.296 25/01/01,13:40:49,05,09,1, 11.9,1,1, -0.182, 10275.709, 497.911, 52822.311 25/01/01,13:40:49,06,09,1, 11.9,1,1, -0.182, 10275.734, 497.953, 52822.288 25/01/01,13:40:49,07,09,1, 11.9,1,1, -0.182, 10275.698, 497.907, 52822.293 25/01/01,13:40:49,08,09,1, 11.9,1,1, -0.182, 10275.718, 497.912, 52822.280 25/01/01,13:40:49,09,09,1, 11.9,1,1, -0.182, 10275.731, 497.899, 52822.322 25/01/01,13:40:49,10,09,1, 11.9,1,1, -0.182, 10275.725, 497.909, 52822.330 25/01/01,13:40:49,11,09,1, 11.9,1,1, -0.182, 10275.644, 497.910, 52822.377 25/01/01,13:40:49,12,09,1, 11.9,1,1, -0.182, 10275.729, 497.886, 52822.372 25/01/01,13:40:49,13,09,1, 11.9,1,1, -0.182, 10275.704, 497.888, 52822.331 25/01/01,13:40:49,14,09,1, 11.9,1,1, -0.182, 10275.710, 497.880, 52822.288 25/01/01,13:40:49,15,09,1, 11.9,1,1, -0.182, 10275.713, 497.884, 52822.382 25/01/01,13:40:49,16,09,1, 11.9,1,1, -0.182, 10275.690, 497.897, 52822.270 25/01/01,13:40:49,17,09,1, 11.9,1,1, -0.182, 10275.710, 497.878, 52822.340 25/01/01,13:40:49,18,09,1, 11.9,1,1, -0.182, 10275.708, 497.881, 52822.265 25/01/01,13:40:49,19,09,1, 11.9,1,1, -0.182, 10275.660, 497.864, 52822.285 25/01/01,13:40:50,00,09,1, 11.9,1,1, -0.182, 10275.652, 497.864, 52822.285 25/01/01,13:40:50,01,09,1, 11.9,1,1, -0.182, 10275.696, 497.889, 52822.312 25/01/01,13:40:50,02,09,1, 11.9,1,1, -0.182, 10275.672, 497.870, 52822.169 25/01/01,13:40:50,03,09,1, 11.9,1,1, -0.182, 10275.679, 497.887, 52822.318 25/01/01,13:40:50,04,09,1, 11.9,1,1, -0.182, 10275.672, 497.872, 52822.251 25/01/01,13:40:50,05,09,1, 11.9,1,1, -0.182, 10275.689, 497.872, 52822.287 25/01/01,13:40:50,06,09,1, 11.9,1,1, -0.182, 10275.662, 497.855, 52822.270 25/01/01,13:40:50,07,09,1, 11.9,1,1, -0.182, 10275.647, 497.865, 52822.268 25/01/01,13:40:50,08,09,1, 11.9,1,1, -0.182, 10275.650, 497.868, 52822.305 25/01/01,13:40:50,09,09,1, 11.9,1,1, -0.182, 10275.639, 497.854, 52822.292 25/01/01,13:40:50,10,09,1, 11.9,1,1, -0.182, 10275.632, 497.876, 52822.311 25/01/01,13:40:50,11,09,1, 11.9,1,1, -0.182, 10275.636, 497.880, 52822.291 25/01/01,13:40:50,12,09,1, 11.9,1,1, -0.182, 10275.650, 497.862, 52822.267 25/01/01,13:40:50,13,09,1, 11.9,1,1, -0.182, 10275.637, 497.881, 52822.265 25/01/01,13:40:50,14,09,1, 11.9,1,1, -0.182, 10275.600, 497.881, 52822.235 25/01/01,13:40:50,15,09,1, 11.9,1,1, -0.182, 10275.618, 497.861, 52822.279 25/01/01,13:40:50,16,09,1, 11.9,1,1, -0.182, 10275.614, 497.876, 52822.233 25/01/01,13:40:50,17,09,1, 11.9,1,1, -0.182, 10275.610, 497.883, 52822.268 25/01/01,13:40:50,18,09,1, 11.9,1,1, -0.182, 10275.605, 497.882, 52822.262 25/01/01,13:40:50,19,09,1, 11.9,1,1, -0.182, 10275.611, 497.865, 52822.235 25/01/01,13:40:51,00,09,1, 11.9,1,1, -0.179, 10275.611, 497.865, 52822.235 25/01/01,13:40:51,01,09,1, 11.9,1,1, -0.179, 10275.609, 497.887, 52822.256 25/01/01,13:40:51,02,09,1, 11.9,1,1, -0.179, 10275.602, 497.855, 52822.266 25/01/01,13:40:51,03,09,1, 11.9,1,1, -0.179, 10275.584, 497.875, 52822.243 25/01/01,13:40:51,04,09,1, 11.9,1,1, -0.179, 10275.578, 497.871, 52822.310 25/01/01,13:40:51,05,09,1, 11.9,1,1, -0.179, 10275.595, 497.894, 52822.301 25/01/01,13:40:51,06,09,1, 11.9,1,1, -0.179, 10275.573, 497.874, 52822.290 25/01/01,13:40:51,07,09,1, 11.9,1,1, -0.179, 10275.559, 497.867, 52822.320 25/01/01,13:40:51,08,09,1, 11.9,1,1, -0.179, 10275.570, 497.884, 52822.261 25/01/01,13:40:51,09,09,1, 11.9,1,1, -0.179, 10275.563, 497.879, 52822.253 25/01/01,13:40:51,10,09,1, 11.9,1,1, -0.179, 10275.559, 497.882, 52822.267 25/01/01,13:40:51,11,09,1, 11.9,1,1, -0.179, 10275.546, 497.901, 52822.311 25/01/01,13:40:51,12,09,1, 11.9,1,1, -0.179, 10275.553, 497.911, 52822.241 25/01/01,13:40:51,13,09,1, 11.9,1,1, -0.179, 10275.562, 497.910, 52822.278 25/01/01,13:40:51,14,09,1, 11.9,1,1, -0.179, 10275.530, 497.884, 52822.307 25/01/01,13:40:51,15,09,1, 11.9,1,1, -0.179, 10275.550, 497.903, 52822.274 25/01/01,13:40:51,16,09,1, 11.9,1,1, -0.179, 10275.554, 497.886, 52822.306 25/01/01,13:40:51,17,09,1, 11.9,1,1, -0.179, 10275.520, 497.920, 52822.284 25/01/01,13:40:51,18,09,1, 11.9,1,1, -0.179, 10275.511, 497.919, 52822.318 25/01/01,13:40:51,19,09,1, 11.9,1,1, -0.179, 10275.513, 497.934, 52822.342 25/01/01,13:40:52,00,09,1, 11.9,1,1, -0.183, 10275.511, 497.934, 52822.342 25/01/01,13:40:52,01,09,1, 11.9,1,1, -0.183, 10275.502, 497.919, 52822.312 25/01/01,13:40:52,02,09,1, 11.9,1,1, -0.183, 10275.497, 497.938, 52822.296 25/01/01,13:40:52,03,09,1, 11.9,1,1, -0.183, 10275.501, 497.934, 52822.336 25/01/01,13:40:52,04,09,1, 11.9,1,1, -0.183, 10275.483, 497.950, 52822.292 25/01/01,13:40:52,05,09,1, 11.9,1,1, -0.183, 10275.482, 497.948, 52822.319 25/01/01,13:40:52,06,09,1, 11.9,1,1, -0.183, 10275.462, 497.918, 52822.299 25/01/01,13:40:52,07,09,1, 11.9,1,1, -0.183, 10275.470, 497.963, 52822.301 25/01/01,13:40:52,08,09,1, 11.9,1,1, -0.183, 10275.442, 497.935, 52822.318 25/01/01,13:40:52,09,09,1, 11.9,1,1, -0.183, 10275.456, 497.978, 52822.343 25/01/01,13:40:52,10,09,1, 11.9,1,1, -0.183, 10275.447, 497.969, 52822.339 25/01/01,13:40:52,11,09,1, 11.9,1,1, -0.183, 10275.456, 498.003, 52822.378 25/01/01,13:40:52,12,09,1, 11.9,1,1, -0.183, 10275.425, 497.967, 52822.402 25/01/01,13:40:52,13,09,1, 11.9,1,1, -0.183, 10275.407, 498.005, 52822.367 25/01/01,13:40:52,14,09,1, 11.9,1,1, -0.183, 10275.424, 498.016, 52822.407 25/01/01,13:40:52,15,09,1, 11.9,1,1, -0.183, 10275.435, 497.983, 52822.354 25/01/01,13:40:52,16,09,1, 11.9,1,1, -0.183, 10275.449, 498.012, 52822.338 25/01/01,13:40:52,17,09,1, 11.9,1,1, -0.183, 10275.392, 498.023, 52822.376 25/01/01,13:40:52,18,09,1, 11.9,1,1, -0.183, 10275.386, 498.017, 52822.295 25/01/01,13:40:52,19,09,1, 11.9,1,1, -0.183, 10275.418, 498.036, 52822.295 25/01/01,13:40:53,00,09,1, 11.9,1,1, -0.181, 10275.410, 498.036, 52822.295 25/01/01,13:40:53,01,09,1, 11.9,1,1, -0.181, 10275.373, 498.054, 52822.405 25/01/01,13:40:53,02,09,1, 11.9,1,1, -0.181, 10275.386, 498.055, 52822.392 25/01/01,13:40:53,03,09,1, 11.9,1,1, -0.181, 10275.384, 498.052, 52822.305 25/01/01,13:40:53,04,09,1, 11.9,1,1, -0.181, 10275.372, 498.088, 52822.424 25/01/01,13:40:53,05,09,1, 11.9,1,1, -0.181, 10275.367, 498.062, 52822.343 25/01/01,13:40:53,06,09,1, 11.9,1,1, -0.181, 10275.345, 498.069, 52822.434 25/01/01,13:40:53,07,09,1, 11.9,1,1, -0.181, 10275.351, 498.077, 52822.445 25/01/01,13:40:53,08,09,1, 11.9,1,1, -0.181, 10275.384, 498.087, 52822.153 25/01/01,13:40:53,09,09,1, 11.9,1,1, -0.181, 10275.340, 498.096, 52822.345 25/01/01,13:40:53,10,09,1, 11.9,1,1, -0.181, 10275.335, 498.106, 52822.424 25/01/01,13:40:53,11,09,1, 11.9,1,1, -0.181, 10275.352, 498.112, 52822.368 25/01/01,13:40:53,12,09,1, 11.9,1,1, -0.181, 10275.325, 498.122, 52822.415 25/01/01,13:40:53,13,09,1, 11.9,1,1, -0.181, 10275.342, 498.116, 52822.358 25/01/01,13:40:53,14,09,1, 11.9,1,1, -0.181, 10275.333, 498.115, 52822.370 25/01/01,13:40:53,15,09,1, 11.9,1,1, -0.181, 10275.315, 498.118, 52822.391 25/01/01,13:40:53,16,09,1, 11.9,1,1, -0.181, 10275.320, 498.154, 52822.388 25/01/01,13:40:53,17,09,1, 11.9,1,1, -0.181, 10275.305, 498.130, 52822.419 25/01/01,13:40:53,18,09,1, 11.9,1,1, -0.181, 10275.301, 498.152, 52822.454 25/01/01,13:40:53,19,09,1, 11.9,1,1, -0.181, 10275.302, 498.153, 52822.423 25/01/01,13:40:54,00,08,1, 11.9,1,1, -0.182, 10275.302, 498.153, 52822.423 25/01/01,13:40:54,01,08,1, 11.9,1,1, -0.182, 10275.258, 498.182, 52822.450 25/01/01,13:40:54,02,08,1, 11.9,1,1, -0.182, 10275.265, 498.182, 52822.493 25/01/01,13:40:54,03,08,1, 11.9,1,1, -0.182, 10275.264, 498.171, 52822.429 25/01/01,13:40:54,04,08,1, 11.9,1,1, -0.182, 10275.248, 498.175, 52822.459 25/01/01,13:40:54,05,08,1, 11.9,1,1, -0.182, 10275.246, 498.182, 52822.458 25/01/01,13:40:54,06,08,1, 11.9,1,1, -0.182, 10275.259, 498.198, 52822.432 25/01/01,13:40:54,07,08,1, 11.9,1,1, -0.182, 10275.249, 498.207, 52822.448 25/01/01,13:40:54,08,08,1, 11.9,1,1, -0.182, 10275.228, 498.205, 52822.445 25/01/01,13:40:54,09,08,1, 11.9,1,1, -0.182, 10275.203, 498.214, 52822.394 25/01/01,13:40:54,10,08,1, 11.9,1,1, -0.182, 10275.197, 498.227, 52822.452 25/01/01,13:40:54,11,08,1, 11.9,1,1, -0.182, 10275.197, 498.191, 52822.453 25/01/01,13:40:54,12,08,1, 11.9,1,1, -0.182, 10275.183, 498.183, 52822.448 25/01/01,13:40:54,13,08,1, 11.9,1,1, -0.182, 10275.159, 498.223, 52822.443 25/01/01,13:40:54,14,08,1, 11.9,1,1, -0.182, 10275.154, 498.204, 52822.450 25/01/01,13:40:54,15,08,1, 11.9,1,1, -0.182, 10275.171, 498.220, 52822.423 25/01/01,13:40:54,16,08,1, 11.9,1,1, -0.182, 10275.137, 498.196, 52822.466 25/01/01,13:40:54,17,08,1, 11.9,1,1, -0.182, 10275.130, 498.202, 52822.419 25/01/01,13:40:54,18,08,1, 11.9,1,1, -0.182, 10275.114, 498.205, 52822.448 25/01/01,13:40:54,19,08,1, 11.9,1,1, -0.182, 10275.112, 498.187, 52822.397 25/01/01,13:40:55,00,07,1, 11.9,1,1, -0.180, 10275.110, 498.187, 52822.397 25/01/01,13:40:55,01,07,1, 11.9,1,1, -0.180, 10275.110, 498.193, 52822.490 25/01/01,13:40:55,02,07,1, 11.9,1,1, -0.180, 10275.084, 498.202, 52822.447 25/01/01,13:40:55,03,07,1, 11.9,1,1, -0.180, 10275.091, 498.208, 52822.425 25/01/01,13:40:55,04,07,1, 11.9,1,1, -0.180, 10275.056, 498.204, 52822.513 25/01/01,13:40:55,05,07,1, 11.9,1,1, -0.180, 10275.088, 498.203, 52822.499 25/01/01,13:40:55,06,07,1, 11.9,1,1, -0.180, 10275.074, 498.205, 52822.462 25/01/01,13:40:55,07,07,1, 11.9,1,1, -0.180, 10275.069, 498.219, 52822.444 25/01/01,13:40:55,08,07,1, 11.9,1,1, -0.180, 10275.057, 498.217, 52822.488 25/01/01,13:40:55,09,07,1, 11.9,1,1, -0.180, 10275.059, 498.207, 52822.485 25/01/01,13:40:55,10,07,1, 11.9,1,1, -0.180, 10275.038, 498.186, 52822.437 25/01/01,13:40:55,11,07,1, 11.9,1,1, -0.180, 10275.025, 498.197, 52822.463 25/01/01,13:40:55,12,07,1, 11.9,1,1, -0.180, 10275.012, 498.230, 52822.521 25/01/01,13:40:55,13,07,1, 11.9,1,1, -0.180, 10275.005, 498.218, 52822.448 25/01/01,13:40:55,14,07,1, 11.9,1,1, -0.180, 10275.018, 498.200, 52822.498 25/01/01,13:40:55,15,07,1, 11.9,1,1, -0.180, 10275.016, 498.191, 52822.391 25/01/01,13:40:55,16,07,1, 11.9,1,1, -0.180, 10274.986, 498.199, 52822.403 25/01/01,13:40:55,17,07,1, 11.9,1,1, -0.180, 10274.972, 498.193, 52822.461 25/01/01,13:40:55,18,07,1, 11.9,1,1, -0.180, 10274.954, 498.184, 52822.490 25/01/01,13:40:55,19,07,1, 11.9,1,1, -0.180, 10274.951, 498.194, 52822.456 25/01/01,13:40:56,00,07,1, 11.9,1,1, -0.183, 10274.943, 498.194, 52822.456 25/01/01,13:40:56,01,07,1, 11.9,1,1, -0.183, 10274.958, 498.198, 52822.500 25/01/01,13:40:56,02,07,1, 11.9,1,1, -0.183, 10274.926, 498.208, 52822.504 25/01/01,13:40:56,03,07,1, 11.9,1,1, -0.183, 10274.924, 498.194, 52822.522 25/01/01,13:40:56,04,07,1, 11.9,1,1, -0.183, 10274.924, 498.197, 52822.531 25/01/01,13:40:56,05,07,1, 11.9,1,1, -0.183, 10274.925, 498.183, 52822.498 25/01/01,13:40:56,06,07,1, 11.9,1,1, -0.183, 10274.890, 498.197, 52822.485 25/01/01,13:40:56,07,07,1, 11.9,1,1, -0.183, 10274.901, 498.178, 52822.494 25/01/01,13:40:56,08,07,1, 11.9,1,1, -0.183, 10274.887, 498.167, 52822.467 25/01/01,13:40:56,09,07,1, 11.9,1,1, -0.183, 10274.858, 498.180, 52822.453 25/01/01,13:40:56,10,07,1, 11.9,1,1, -0.183, 10274.858, 498.168, 52822.457 25/01/01,13:40:56,11,07,1, 11.9,1,1, -0.183, 10274.853, 498.180, 52822.440 25/01/01,13:40:56,12,07,1, 11.9,1,1, -0.183, 10274.836, 498.191, 52822.549 25/01/01,13:40:56,13,07,1, 11.9,1,1, -0.183, 10274.837, 498.155, 52822.495 25/01/01,13:40:56,14,07,1, 11.9,1,1, -0.183, 10274.824, 498.155, 52822.472 25/01/01,13:40:56,15,07,1, 11.9,1,1, -0.183, 10274.804, 498.157, 52822.465 25/01/01,13:40:56,16,07,1, 11.9,1,1, -0.183, 10274.810, 498.165, 52822.483 25/01/01,13:40:56,17,07,1, 11.9,1,1, -0.183, 10274.814, 498.171, 52822.465 25/01/01,13:40:56,18,07,1, 11.9,1,1, -0.183, 10274.785, 498.166, 52822.442 25/01/01,13:40:56,19,07,1, 11.9,1,1, -0.183, 10274.799, 498.152, 52822.553 25/01/01,13:40:57,00,08,1, 12.0,1,1, -0.178, 10274.793, 498.152, 52822.553 25/01/01,13:40:57,01,08,1, 12.0,1,1, -0.178, 10274.761, 498.178, 52822.470 25/01/01,13:40:57,02,08,1, 12.0,1,1, -0.178, 10274.757, 498.168, 52822.509 25/01/01,13:40:57,03,08,1, 12.0,1,1, -0.178, 10274.766, 498.169, 52822.575 25/01/01,13:40:57,04,08,1, 12.0,1,1, -0.178, 10274.739, 498.160, 52822.545 25/01/01,13:40:57,05,08,1, 12.0,1,1, -0.178, 10274.730, 498.171, 52822.559 25/01/01,13:40:57,06,08,1, 12.0,1,1, -0.178, 10274.730, 498.156, 52822.594 25/01/01,13:40:57,07,08,1, 12.0,1,1, -0.178, 10274.738, 498.155, 52822.535 25/01/01,13:40:57,08,08,1, 12.0,1,1, -0.178, 10274.727, 498.153, 52822.506 25/01/01,13:40:57,09,08,1, 12.0,1,1, -0.178, 10274.722, 498.173, 52822.569 25/01/01,13:40:57,10,08,1, 12.0,1,1, -0.178, 10274.682, 498.185, 52822.553 25/01/01,13:40:57,11,08,1, 12.0,1,1, -0.178, 10274.696, 498.178, 52822.519 25/01/01,13:40:57,12,08,1, 12.0,1,1, -0.178, 10274.710, 498.140, 52822.542 25/01/01,13:40:57,13,08,1, 12.0,1,1, -0.178, 10274.695, 498.184, 52822.591 25/01/01,13:40:57,14,08,1, 12.0,1,1, -0.178, 10274.687, 498.191, 52822.573 25/01/01,13:40:57,15,08,1, 12.0,1,1, -0.178, 10274.703, 498.172, 52822.583 25/01/01,13:40:57,16,08,1, 12.0,1,1, -0.178, 10274.675, 498.174, 52822.552 25/01/01,13:40:57,17,08,1, 12.0,1,1, -0.178, 10274.668, 498.168, 52822.532 25/01/01,13:40:57,18,08,1, 12.0,1,1, -0.178, 10274.657, 498.177, 52822.523 25/01/01,13:40:57,19,08,1, 12.0,1,1, -0.178, 10274.664, 498.154, 52822.503 25/01/01,13:40:58,00,08,1, 11.9,1,1, -0.178, 10274.659, 498.154, 52822.503 25/01/01,13:40:58,01,08,1, 11.9,1,1, -0.178, 10274.649, 498.172, 52822.553 25/01/01,13:40:58,02,08,1, 11.9,1,1, -0.178, 10274.661, 498.202, 52822.588 25/01/01,13:40:58,03,08,1, 11.9,1,1, -0.178, 10274.661, 498.193, 52822.561 25/01/01,13:40:58,04,08,1, 11.9,1,1, -0.178, 10274.630, 498.189, 52822.552 25/01/01,13:40:58,05,08,1, 11.9,1,1, -0.178, 10274.621, 498.201, 52822.604 25/01/01,13:40:58,06,08,1, 11.9,1,1, -0.178, 10274.618, 498.211, 52822.560 25/01/01,13:40:58,07,08,1, 11.9,1,1, -0.178, 10274.610, 498.214, 52822.594 25/01/01,13:40:58,08,08,1, 11.9,1,1, -0.178, 10274.617, 498.215, 52822.575 25/01/01,13:40:58,09,08,1, 11.9,1,1, -0.178, 10274.612, 498.223, 52822.578 25/01/01,13:40:58,10,08,1, 11.9,1,1, -0.178, 10274.594, 498.228, 52822.632 25/01/01,13:40:58,11,08,1, 11.9,1,1, -0.178, 10274.599, 498.256, 52822.582 25/01/01,13:40:58,12,08,1, 11.9,1,1, -0.178, 10274.592, 498.244, 52822.590 25/01/01,13:40:58,13,08,1, 11.9,1,1, -0.178, 10274.597, 498.227, 52822.600 25/01/01,13:40:58,14,08,1, 11.9,1,1, -0.178, 10274.589, 498.250, 52822.614 25/01/01,13:40:58,15,08,1, 11.9,1,1, -0.178, 10274.576, 498.273, 52822.638 25/01/01,13:40:58,16,08,1, 11.9,1,1, -0.178, 10274.567, 498.251, 52822.647 25/01/01,13:40:58,17,08,1, 11.9,1,1, -0.178, 10274.583, 498.245, 52822.674 25/01/01,13:40:58,18,08,1, 11.9,1,1, -0.178, 10274.576, 498.261, 52822.693 25/01/01,13:40:58,19,08,1, 11.9,1,1, -0.178, 10274.577, 498.278, 52822.635 25/01/01,13:40:59,00,08,1, 11.9,1,1, -0.180, 10274.576, 498.278, 52822.635 25/01/01,13:40:59,01,08,1, 11.9,1,1, -0.180, 10274.570, 498.279, 52822.614 25/01/01,13:40:59,02,08,1, 11.9,1,1, -0.180, 10274.554, 498.306, 52822.641 25/01/01,13:40:59,03,08,1, 11.9,1,1, -0.180, 10274.551, 498.302, 52822.661 25/01/01,13:40:59,04,08,1, 11.9,1,1, -0.180, 10274.535, 498.300, 52822.658 25/01/01,13:40:59,05,08,1, 11.9,1,1, -0.180, 10274.533, 498.309, 52822.628 25/01/01,13:40:59,06,08,1, 11.9,1,1, -0.180, 10274.529, 498.324, 52822.619 25/01/01,13:40:59,07,08,1, 11.9,1,1, -0.180, 10274.527, 498.360, 52822.645 25/01/01,13:40:59,08,08,1, 11.9,1,1, -0.180, 10274.523, 498.325, 52822.660 25/01/01,13:40:59,09,08,1, 11.9,1,1, -0.180, 10274.515, 498.349, 52822.638 25/01/01,13:40:59,10,08,1, 11.9,1,1, -0.180, 10274.494, 498.364, 52822.699 25/01/01,13:40:59,11,08,1, 11.9,1,1, -0.180, 10274.497, 498.350, 52822.669 25/01/01,13:40:59,12,08,1, 11.9,1,1, -0.180, 10274.483, 498.374, 52822.695 25/01/01,13:40:59,13,08,1, 11.9,1,1, -0.180, 10274.509, 498.377, 52822.686 25/01/01,13:40:59,14,08,1, 11.9,1,1, -0.180, 10274.497, 498.381, 52822.696 25/01/01,13:40:59,15,08,1, 11.9,1,1, -0.180, 10274.484, 498.383, 52822.687 25/01/01,13:40:59,16,08,1, 11.9,1,1, -0.180, 10274.497, 498.401, 52822.702 25/01/01,13:40:59,17,08,1, 11.9,1,1, -0.180, 10274.487, 498.405, 52822.702 25/01/01,13:40:59,18,08,1, 11.9,1,1, -0.180, 10274.481, 498.413, 52822.699 25/01/01,13:40:59,19,08,1, 11.9,1,1, -0.180, 10274.456, 498.418, 52822.706 25/01/01,13:41:00,00,08,1, 11.9,1,1, -0.178, 10274.451, 498.418, 52822.706 25/01/01,13:41:00,01,08,1, 11.9,1,1, -0.178, 10274.484, 498.427, 52822.716 25/01/01,13:41:00,02,08,1, 11.9,1,1, -0.178, 10274.479, 498.460, 52822.679 25/01/01,13:41:00,03,08,1, 11.9,1,1, -0.178, 10274.455, 498.465, 52822.728 25/01/01,13:41:00,04,08,1, 11.9,1,1, -0.178, 10274.467, 498.447, 52822.749 25/01/01,13:41:00,05,08,1, 11.9,1,1, -0.178, 10274.462, 498.490, 52822.739 25/01/01,13:41:00,06,08,1, 11.9,1,1, -0.178, 10274.437, 498.474, 52822.711 25/01/01,13:41:00,07,08,1, 11.9,1,1, -0.178, 10274.437, 498.510, 52822.775 25/01/01,13:41:00,08,08,1, 11.9,1,1, -0.178, 10274.446, 498.526, 52822.751 25/01/01,13:41:00,09,08,1, 11.9,1,1, -0.178, 10274.430, 498.491, 52822.793 25/01/01,13:41:00,10,08,1, 11.9,1,1, -0.178, 10274.413, 498.546, 52822.757 25/01/01,13:41:00,11,08,1, 11.9,1,1, -0.178, 10274.403, 498.545, 52822.775 25/01/01,13:41:00,12,08,1, 11.9,1,1, -0.178, 10274.419, 498.562, 52822.766 25/01/01,13:41:00,13,08,1, 11.9,1,1, -0.178, 10274.415, 498.600, 52822.758 25/01/01,13:41:00,14,08,1, 11.9,1,1, -0.178, 10274.394, 498.562, 52822.743 25/01/01,13:41:00,15,08,1, 11.9,1,1, -0.178, 10274.385, 498.592, 52822.772 25/01/01,13:41:00,16,08,1, 11.9,1,1, -0.178, 10274.393, 498.579, 52822.747 25/01/01,13:41:00,17,08,1, 11.9,1,1, -0.178, 10274.377, 498.612, 52822.807 25/01/01,13:41:00,18,08,1, 11.9,1,1, -0.178, 10274.371, 498.612, 52822.786 25/01/01,13:41:00,19,08,1, 11.9,1,1, -0.178, 10274.375, 498.612, 52822.781 25/01/01,13:41:01,00,08,1, 11.9,1,1, -0.185, 10274.367, 498.612, 52822.781 25/01/01,13:41:01,01,08,1, 11.9,1,1, -0.185, 10274.364, 498.625, 52822.862 25/01/01,13:41:01,02,08,1, 11.9,1,1, -0.185, 10274.375, 498.654, 52822.827 25/01/01,13:41:01,03,08,1, 11.9,1,1, -0.185, 10274.384, 498.654, 52822.810 25/01/01,13:41:01,04,08,1, 11.9,1,1, -0.185, 10274.354, 498.648, 52822.795 25/01/01,13:41:01,05,08,1, 11.9,1,1, -0.185, 10274.352, 498.680, 52822.783 25/01/01,13:41:01,06,08,1, 11.9,1,1, -0.185, 10274.350, 498.683, 52822.826 25/01/01,13:41:01,07,08,1, 11.9,1,1, -0.185, 10274.322, 498.675, 52822.773 25/01/01,13:41:01,08,08,1, 11.9,1,1, -0.185, 10274.350, 498.683, 52822.766 25/01/01,13:41:01,09,08,1, 11.9,1,1, -0.185, 10274.341, 498.716, 52822.834 25/01/01,13:41:01,10,08,1, 11.9,1,1, -0.185, 10274.370, 498.713, 52822.812 25/01/01,13:41:01,11,08,1, 11.9,1,1, -0.185, 10274.327, 498.701, 52822.806 25/01/01,13:41:01,12,08,1, 11.9,1,1, -0.185, 10274.338, 498.728, 52822.823 25/01/01,13:41:01,13,08,1, 11.9,1,1, -0.185, 10274.329, 498.715, 52822.845 25/01/01,13:41:01,14,08,1, 11.9,1,1, -0.185, 10274.334, 498.760, 52822.874 25/01/01,13:41:01,15,08,1, 11.9,1,1, -0.185, 10274.333, 498.748, 52822.860 25/01/01,13:41:01,16,08,1, 11.9,1,1, -0.185, 10274.322, 498.756, 52822.878 25/01/01,13:41:01,17,08,1, 11.9,1,1, -0.185, 10274.321, 498.776, 52822.889 25/01/01,13:41:01,18,08,1, 11.9,1,1, -0.185, 10274.302, 498.772, 52822.875 25/01/01,13:41:01,19,08,1, 11.9,1,1, -0.185, 10274.338, 498.785, 52822.899 25/01/01,13:41:02,00,08,1, 11.9,1,1, -0.179, 10274.334, 498.785, 52822.899 25/01/01,13:41:02,01,08,1, 11.9,1,1, -0.179, 10274.318, 498.785, 52822.867 25/01/01,13:41:02,02,08,1, 11.9,1,1, -0.179, 10274.320, 498.808, 52822.896 25/01/01,13:41:02,03,08,1, 11.9,1,1, -0.179, 10274.297, 498.818, 52822.919 25/01/01,13:41:02,04,08,1, 11.9,1,1, -0.179, 10274.281, 498.834, 52822.890 25/01/01,13:41:02,05,08,1, 11.9,1,1, -0.179, 10274.292, 498.828, 52822.844 25/01/01,13:41:02,06,08,1, 11.9,1,1, -0.179, 10274.294, 498.837, 52822.844 25/01/01,13:41:02,07,08,1, 11.9,1,1, -0.179, 10274.274, 498.840, 52822.888 25/01/01,13:41:02,08,08,1, 11.9,1,1, -0.179, 10274.272, 498.819, 52822.904 25/01/01,13:41:02,09,08,1, 11.9,1,1, -0.179, 10274.258, 498.842, 52822.937 25/01/01,13:41:02,10,08,1, 11.9,1,1, -0.179, 10274.291, 498.832, 52822.886 25/01/01,13:41:02,11,08,1, 11.9,1,1, -0.179, 10274.287, 498.830, 52822.899 25/01/01,13:41:02,12,08,1, 11.9,1,1, -0.179, 10274.278, 498.857, 52822.839 25/01/01,13:41:02,13,08,1, 11.9,1,1, -0.179, 10274.273, 498.865, 52822.870 25/01/01,13:41:02,14,08,1, 11.9,1,1, -0.179, 10274.268, 498.854, 52822.862 25/01/01,13:41:02,15,08,1, 11.9,1,1, -0.179, 10274.252, 498.857, 52822.883 25/01/01,13:41:02,16,08,1, 11.9,1,1, -0.179, 10274.248, 498.877, 52822.880 25/01/01,13:41:02,17,08,1, 11.9,1,1, -0.179, 10274.272, 498.888, 52822.888 25/01/01,13:41:02,18,08,1, 11.9,1,1, -0.179, 10274.257, 498.892, 52822.944 25/01/01,13:41:02,19,08,1, 11.9,1,1, -0.179, 10274.272, 498.901, 52822.916 25/01/01,13:41:03,00,08,1, 11.8,1,1, -0.179, 10274.267, 498.901, 52822.916 25/01/01,13:41:03,01,08,1, 11.8,1,1, -0.179, 10274.257, 498.905, 52822.926 25/01/01,13:41:03,02,08,1, 11.8,1,1, -0.179, 10274.253, 498.910, 52822.941 25/01/01,13:41:03,03,08,1, 11.8,1,1, -0.179, 10274.221, 498.941, 52822.960 25/01/01,13:41:03,04,08,1, 11.8,1,1, -0.179, 10274.254, 498.928, 52822.946 25/01/01,13:41:03,05,08,1, 11.8,1,1, -0.179, 10274.246, 498.941, 52822.930 25/01/01,13:41:03,06,08,1, 11.8,1,1, -0.179, 10274.242, 498.932, 52822.946 25/01/01,13:41:03,07,08,1, 11.8,1,1, -0.179, 10274.216, 498.934, 52822.902 25/01/01,13:41:03,08,08,1, 11.8,1,1, -0.179, 10274.242, 498.939, 52823.002 25/01/01,13:41:03,09,08,1, 11.8,1,1, -0.179, 10274.221, 498.915, 52822.931 25/01/01,13:41:03,10,08,1, 11.8,1,1, -0.179, 10274.248, 498.942, 52822.969 25/01/01,13:41:03,11,08,1, 11.8,1,1, -0.179, 10274.242, 498.938, 52822.894 25/01/01,13:41:03,12,08,1, 11.8,1,1, -0.179, 10274.250, 498.941, 52822.920 25/01/01,13:41:03,13,08,1, 11.8,1,1, -0.179, 10274.249, 498.971, 52822.989 25/01/01,13:41:03,14,08,1, 11.8,1,1, -0.179, 10274.245, 498.971, 52822.992 25/01/01,13:41:03,15,08,1, 11.8,1,1, -0.179, 10274.225, 498.967, 52822.979 25/01/01,13:41:03,16,08,1, 11.8,1,1, -0.179, 10274.220, 498.992, 52823.005 25/01/01,13:41:03,17,08,1, 11.8,1,1, -0.179, 10274.238, 498.975, 52822.963 25/01/01,13:41:03,18,08,1, 11.8,1,1, -0.179, 10274.255, 498.982, 52822.970 25/01/01,13:41:03,19,08,1, 11.8,1,1, -0.179, 10274.253, 498.993, 52823.037 25/01/01,13:41:04,00,08,1, 11.9,1,1, -0.181, 10274.251, 498.993, 52823.037 25/01/01,13:41:04,01,08,1, 11.9,1,1, -0.181, 10274.258, 498.996, 52822.988 25/01/01,13:41:04,02,08,1, 11.9,1,1, -0.181, 10274.255, 499.037, 52823.049 25/01/01,13:41:04,03,08,1, 11.9,1,1, -0.181, 10274.232, 499.013, 52823.032 25/01/01,13:41:04,04,08,1, 11.9,1,1, -0.181, 10274.246, 499.004, 52822.967 25/01/01,13:41:04,05,08,1, 11.9,1,1, -0.181, 10274.245, 499.005, 52822.947 25/01/01,13:41:04,06,08,1, 11.9,1,1, -0.181, 10274.258, 499.024, 52823.020 25/01/01,13:41:04,07,08,1, 11.9,1,1, -0.181, 10274.277, 499.027, 52823.016 25/01/01,13:41:04,08,08,1, 11.9,1,1, -0.181, 10274.260, 499.036, 52823.041 25/01/01,13:41:04,09,08,1, 11.9,1,1, -0.181, 10274.247, 499.034, 52823.031 25/01/01,13:41:04,10,08,1, 11.9,1,1, -0.181, 10274.271, 499.028, 52823.051 25/01/01,13:41:04,11,08,1, 11.9,1,1, -0.181, 10274.255, 499.018, 52822.995 25/01/01,13:41:04,12,08,1, 11.9,1,1, -0.181, 10274.260, 499.057, 52823.053 25/01/01,13:41:04,13,08,1, 11.9,1,1, -0.181, 10274.253, 499.071, 52823.072 25/01/01,13:41:04,14,08,1, 11.9,1,1, -0.181, 10274.260, 499.080, 52823.021 25/01/01,13:41:04,15,08,1, 11.9,1,1, -0.181, 10274.282, 499.063, 52823.083 25/01/01,13:41:04,16,08,1, 11.9,1,1, -0.181, 10274.271, 499.080, 52822.995 25/01/01,13:41:04,17,08,1, 11.9,1,1, -0.181, 10274.266, 499.108, 52823.040 25/01/01,13:41:04,18,08,1, 11.9,1,1, -0.181, 10274.256, 499.069, 52823.062 25/01/01,13:41:04,19,08,1, 11.9,1,1, -0.181, 10274.271, 499.093, 52823.074 25/01/01,13:41:05,00,08,1, 11.9,1,1, -0.181, 10274.267, 499.093, 52823.074 25/01/01,13:41:05,01,08,1, 11.9,1,1, -0.181, 10274.261, 499.114, 52823.054 25/01/01,13:41:05,02,08,1, 11.9,1,1, -0.181, 10274.278, 499.098, 52823.047 25/01/01,13:41:05,03,08,1, 11.9,1,1, -0.181, 10274.285, 499.115, 52823.077 25/01/01,13:41:05,04,08,1, 11.9,1,1, -0.181, 10274.263, 499.131, 52823.067 25/01/01,13:41:05,05,08,1, 11.9,1,1, -0.181, 10274.299, 499.146, 52823.041 25/01/01,13:41:05,06,08,1, 11.9,1,1, -0.181, 10274.301, 499.135, 52822.815 25/01/01,13:41:05,07,08,1, 11.9,1,1, -0.181, 10274.265, 499.163, 52823.079 25/01/01,13:41:05,08,08,1, 11.9,1,1, -0.181, 10274.258, 499.173, 52823.122 25/01/01,13:41:05,09,08,1, 11.9,1,1, -0.181, 10274.273, 499.183, 52823.098 25/01/01,13:41:05,10,08,1, 11.9,1,1, -0.181, 10274.266, 499.205, 52823.144 25/01/01,13:41:05,11,08,1, 11.9,1,1, -0.181, 10274.259, 499.186, 52823.063 25/01/01,13:41:05,12,08,1, 11.9,1,1, -0.181, 10274.273, 499.205, 52823.089 25/01/01,13:41:05,13,08,1, 11.9,1,1, -0.181, 10274.276, 499.223, 52823.097 25/01/01,13:41:05,14,08,1, 11.9,1,1, -0.181, 10274.269, 499.205, 52823.088 25/01/01,13:41:05,15,08,1, 11.9,1,1, -0.181, 10274.265, 499.209, 52823.091 25/01/01,13:41:05,16,08,1, 11.9,1,1, -0.181, 10274.269, 499.209, 52823.110 25/01/01,13:41:05,17,08,1, 11.9,1,1, -0.181, 10274.287, 499.223, 52823.099 25/01/01,13:41:05,18,08,1, 11.9,1,1, -0.181, 10274.300, 499.235, 52822.833 25/01/01,13:41:05,19,08,1, 11.9,1,1, -0.181, 10274.294, 499.232, 52823.055 25/01/01,13:41:06,00,08,1, 11.9,1,1, -0.181, 10274.292, 499.232, 52823.055 25/01/01,13:41:06,01,08,1, 11.9,1,1, -0.181, 10274.298, 499.271, 52823.100 25/01/01,13:41:06,02,08,1, 11.9,1,1, -0.181, 10274.283, 499.296, 52823.154 25/01/01,13:41:06,03,08,1, 11.9,1,1, -0.181, 10274.278, 499.262, 52823.155 25/01/01,13:41:06,04,08,1, 11.9,1,1, -0.181, 10274.274, 499.299, 52823.141 25/01/01,13:41:06,05,08,1, 11.9,1,1, -0.181, 10274.278, 499.320, 52823.388 25/01/01,13:41:06,06,08,1, 11.9,1,1, -0.181, 10274.333, 499.295, 52822.988 25/01/01,13:41:06,07,08,1, 11.9,1,1, -0.181, 10274.301, 499.332, 52823.051 25/01/01,13:41:06,08,08,1, 11.9,1,1, -0.181, 10274.301, 499.320, 52823.076 25/01/01,13:41:06,09,08,1, 11.9,1,1, -0.181, 10274.321, 499.356, 52823.146 25/01/01,13:41:06,10,08,1, 11.9,1,1, -0.181, 10274.314, 499.359, 52823.189 25/01/01,13:41:06,11,08,1, 11.9,1,1, -0.181, 10274.297, 499.362, 52823.193 25/01/01,13:41:06,12,08,1, 11.9,1,1, -0.181, 10274.311, 499.359, 52823.081 25/01/01,13:41:06,13,08,1, 11.9,1,1, -0.181, 10274.328, 499.425, 52823.243 25/01/01,13:41:06,14,08,1, 11.9,1,1, -0.181, 10274.330, 499.383, 52823.137 25/01/01,13:41:06,15,08,1, 11.9,1,1, -0.181, 10274.326, 499.423, 52823.212 25/01/01,13:41:06,16,08,1, 11.9,1,1, -0.181, 10274.309, 499.406, 52823.225 25/01/01,13:41:06,17,08,1, 11.9,1,1, -0.181, 10274.330, 499.450, 52823.196 25/01/01,13:41:06,18,08,1, 11.9,1,1, -0.181, 10274.332, 499.433, 52823.277 25/01/01,13:41:06,19,08,1, 11.9,1,1, -0.181, 10274.311, 499.430, 52823.192 25/01/01,13:41:07,00,08,1, 11.9,1,1, -0.181, 10274.309, 499.430, 52823.192 25/01/01,13:41:07,01,08,1, 11.9,1,1, -0.181, 10274.303, 499.489, 52823.148 25/01/01,13:41:07,02,08,1, 11.9,1,1, -0.181, 10274.327, 499.474, 52823.238 25/01/01,13:41:07,03,08,1, 11.9,1,1, -0.181, 10274.335, 499.511, 52823.269 25/01/01,13:41:07,04,08,1, 11.9,1,1, -0.181, 10274.331, 499.490, 52823.284 25/01/01,13:41:07,05,08,1, 11.9,1,1, -0.181, 10274.309, 499.544, 52823.262 25/01/01,13:41:07,06,08,1, 11.9,1,1, -0.181, 10274.350, 499.534, 52823.218 25/01/01,13:41:07,07,08,1, 11.9,1,1, -0.181, 10274.364, 499.541, 52823.217 25/01/01,13:41:07,08,08,1, 11.9,1,1, -0.181, 10274.348, 499.545, 52823.261 25/01/01,13:41:07,09,08,1, 11.9,1,1, -0.181, 10274.349, 499.559, 52823.282 25/01/01,13:41:07,10,08,1, 11.9,1,1, -0.181, 10274.339, 499.589, 52823.346 25/01/01,13:41:07,11,08,1, 11.9,1,1, -0.181, 10274.385, 499.565, 52823.004 25/01/01,13:41:07,12,08,1, 11.9,1,1, -0.181, 10274.340, 499.577, 52823.298 25/01/01,13:41:07,13,08,1, 11.9,1,1, -0.181, 10274.330, 499.589, 52823.308 25/01/01,13:41:07,14,08,1, 11.9,1,1, -0.181, 10274.362, 499.595, 52823.239 25/01/01,13:41:07,15,08,1, 11.9,1,1, -0.181, 10274.358, 499.596, 52823.236 25/01/01,13:41:07,16,08,1, 11.9,1,1, -0.181, 10274.349, 499.612, 52823.273 25/01/01,13:41:07,17,08,1, 11.9,1,1, -0.181, 10274.385, 499.615, 52823.279 25/01/01,13:41:07,18,08,1, 11.9,1,1, -0.181, 10274.380, 499.652, 52823.321 25/01/01,13:41:07,19,08,1, 11.9,1,1, -0.181, 10274.365, 499.644, 52823.338 25/01/01,13:41:08,00,08,1, 11.9,1,1, -0.182, 10274.359, 499.644, 52823.338 25/01/01,13:41:08,01,08,1, 11.9,1,1, -0.182, 10274.373, 499.671, 52823.305 25/01/01,13:41:08,02,08,1, 11.9,1,1, -0.182, 10274.404, 499.675, 52823.249 25/01/01,13:41:08,03,08,1, 11.9,1,1, -0.182, 10274.403, 499.715, 52823.373 25/01/01,13:41:08,04,08,1, 11.9,1,1, -0.182, 10274.373, 499.722, 52823.360 25/01/01,13:41:08,05,08,1, 11.9,1,1, -0.182, 10274.394, 499.746, 52823.392 25/01/01,13:41:08,06,08,1, 11.9,1,1, -0.182, 10274.412, 499.723, 52823.321 25/01/01,13:41:08,07,08,1, 11.9,1,1, -0.182, 10274.424, 499.772, 52823.432 25/01/01,13:41:08,08,08,1, 11.9,1,1, -0.182, 10274.414, 499.776, 52823.266 25/01/01,13:41:08,09,08,1, 11.9,1,1, -0.182, 10274.410, 499.791, 52823.376 25/01/01,13:41:08,10,08,1, 11.9,1,1, -0.182, 10274.433, 499.793, 52823.408 25/01/01,13:41:08,11,08,1, 11.9,1,1, -0.182, 10274.431, 499.805, 52823.287 25/01/01,13:41:08,12,08,1, 11.9,1,1, -0.182, 10274.424, 499.811, 52823.309 25/01/01,13:41:08,13,08,1, 11.9,1,1, -0.182, 10274.444, 499.798, 52823.315 25/01/01,13:41:08,14,08,1, 11.9,1,1, -0.182, 10274.450, 499.818, 52823.433 25/01/01,13:41:08,15,08,1, 11.9,1,1, -0.182, 10274.455, 499.814, 52823.354 25/01/01,13:41:08,16,08,1, 11.9,1,1, -0.182, 10274.468, 499.816, 52823.359 25/01/01,13:41:08,17,08,1, 11.9,1,1, -0.182, 10274.445, 499.845, 52823.363 25/01/01,13:41:08,18,08,1, 11.9,1,1, -0.182, 10274.473, 499.878, 52823.400 25/01/01,13:41:08,19,08,1, 11.9,1,1, -0.182, 10274.498, 499.883, 52823.344 25/01/01,13:41:09,00,08,1, 11.9,1,1, -0.182, 10274.493, 499.883, 52823.344 25/01/01,13:41:09,01,08,1, 11.9,1,1, -0.182, 10274.491, 499.922, 52823.410 25/01/01,13:41:09,02,08,1, 11.9,1,1, -0.182, 10274.485, 499.882, 52823.325 25/01/01,13:41:09,03,08,1, 11.9,1,1, -0.182, 10274.526, 499.901, 52823.358 25/01/01,13:41:09,04,08,1, 11.9,1,1, -0.182, 10274.522, 499.921, 52823.436 25/01/01,13:41:09,05,08,1, 11.9,1,1, -0.182, 10274.537, 499.954, 52823.431 25/01/01,13:41:09,06,08,1, 11.9,1,1, -0.182, 10274.529, 499.953, 52823.427 25/01/01,13:41:09,07,08,1, 11.9,1,1, -0.182, 10274.524, 499.990, 52823.487 25/01/01,13:41:09,08,08,1, 11.9,1,1, -0.182, 10274.515, 499.962, 52823.413 25/01/01,13:41:09,09,08,1, 11.9,1,1, -0.182, 10274.538, 499.980, 52823.436 25/01/01,13:41:09,10,08,1, 11.9,1,1, -0.182, 10274.541, 499.998, 52823.410 25/01/01,13:41:09,11,08,1, 11.9,1,1, -0.182, 10274.556, 500.015, 52823.445 25/01/01,13:41:09,12,08,1, 11.9,1,1, -0.182, 10274.557, 499.995, 52823.433 25/01/01,13:41:09,13,08,1, 11.9,1,1, -0.182, 10274.549, 500.041, 52823.471 25/01/01,13:41:09,14,08,1, 11.9,1,1, -0.182, 10274.561, 500.054, 52823.401 25/01/01,13:41:09,15,08,1, 11.9,1,1, -0.182, 10274.572, 500.060, 52823.388 25/01/01,13:41:09,16,08,1, 11.9,1,1, -0.182, 10274.590, 500.068, 52823.469 25/01/01,13:41:09,17,08,1, 11.9,1,1, -0.182, 10274.614, 500.076, 52823.435 25/01/01,13:41:09,18,08,1, 11.9,1,1, -0.182, 10274.610, 500.086, 52823.378 25/01/01,13:41:09,19,08,1, 11.9,1,1, -0.182, 10274.623, 500.101, 52823.438 25/01/01,13:41:10,00,08,1, 11.9,1,1, -0.181, 10274.618, 500.101, 52823.438 25/01/01,13:41:10,01,08,1, 11.9,1,1, -0.181, 10274.642, 500.113, 52823.481 25/01/01,13:41:10,02,08,1, 11.9,1,1, -0.181, 10274.650, 500.113, 52823.465 25/01/01,13:41:10,03,08,1, 11.9,1,1, -0.181, 10274.662, 500.123, 52823.472 25/01/01,13:41:10,04,08,1, 11.9,1,1, -0.181, 10274.675, 500.151, 52823.506 25/01/01,13:41:10,05,08,1, 11.9,1,1, -0.181, 10274.688, 500.160, 52823.493 25/01/01,13:41:10,06,08,1, 11.9,1,1, -0.181, 10274.707, 500.176, 52823.466 25/01/01,13:41:10,07,08,1, 11.9,1,1, -0.181, 10274.721, 500.178, 52823.497 25/01/01,13:41:10,08,08,1, 11.9,1,1, -0.181, 10274.709, 500.179, 52823.478 25/01/01,13:41:10,09,08,1, 11.9,1,1, -0.181, 10274.745, 500.183, 52823.472 25/01/01,13:41:10,10,08,1, 11.9,1,1, -0.181, 10274.737, 500.202, 52823.535 25/01/01,13:41:10,11,08,1, 11.9,1,1, -0.181, 10274.766, 500.196, 52823.465 25/01/01,13:41:10,12,08,1, 11.9,1,1, -0.181, 10274.778, 500.215, 52823.527 25/01/01,13:41:10,13,08,1, 11.9,1,1, -0.181, 10274.760, 500.232, 52823.539 25/01/01,13:41:10,14,08,1, 11.9,1,1, -0.181, 10274.784, 500.240, 52823.472 25/01/01,13:41:10,15,08,1, 11.9,1,1, -0.181, 10274.790, 500.249, 52823.482 25/01/01,13:41:10,16,08,1, 11.9,1,1, -0.181, 10274.803, 500.267, 52823.545 25/01/01,13:41:10,17,08,1, 11.9,1,1, -0.181, 10274.798, 500.280, 52823.525 25/01/01,13:41:10,18,08,1, 11.9,1,1, -0.181, 10274.851, 500.265, 52823.499 25/01/01,13:41:10,19,08,1, 11.9,1,1, -0.181, 10274.848, 500.286, 52823.487 25/01/01,13:41:11,00,08,1, 11.9,1,1, -0.182, 10274.843, 500.286, 52823.487 25/01/01,13:41:11,01,08,1, 11.9,1,1, -0.182, 10274.820, 500.302, 52823.532 25/01/01,13:41:11,02,08,1, 11.9,1,1, -0.182, 10274.853, 500.309, 52823.569 25/01/01,13:41:11,03,08,1, 11.9,1,1, -0.182, 10274.856, 500.296, 52823.519 25/01/01,13:41:11,04,08,1, 11.9,1,1, -0.182, 10274.877, 500.321, 52823.592 25/01/01,13:41:11,05,08,1, 11.9,1,1, -0.182, 10274.883, 500.333, 52823.594 25/01/01,13:41:11,06,08,1, 11.9,1,1, -0.182, 10274.902, 500.354, 52823.604 25/01/01,13:41:11,07,08,1, 11.9,1,1, -0.182, 10274.909, 500.334, 52823.513 25/01/01,13:41:11,08,08,1, 11.9,1,1, -0.182, 10274.923, 500.343, 52823.611 25/01/01,13:41:11,09,08,1, 11.9,1,1, -0.182, 10274.937, 500.357, 52823.559 25/01/01,13:41:11,10,08,1, 11.9,1,1, -0.182, 10274.914, 500.367, 52823.528 25/01/01,13:41:11,11,08,1, 11.9,1,1, -0.182, 10274.930, 500.371, 52823.555 25/01/01,13:41:11,12,08,1, 11.9,1,1, -0.182, 10274.963, 500.373, 52823.639 25/01/01,13:41:11,13,08,1, 11.9,1,1, -0.182, 10274.964, 500.405, 52823.574 25/01/01,13:41:11,14,08,1, 11.9,1,1, -0.182, 10274.979, 500.377, 52823.554 25/01/01,13:41:11,15,08,1, 11.9,1,1, -0.182, 10274.987, 500.407, 52823.542 25/01/01,13:41:11,16,08,1, 11.9,1,1, -0.182, 10274.999, 500.420, 52823.564 25/01/01,13:41:11,17,08,1, 11.9,1,1, -0.182, 10275.016, 500.415, 52823.577 25/01/01,13:41:11,18,08,1, 11.9,1,1, -0.182, 10275.017, 500.417, 52823.570 25/01/01,13:41:11,19,08,1, 11.9,1,1, -0.182, 10275.013, 500.422, 52823.553 25/01/01,13:41:12,00,08,1, 11.9,1,1, -0.178, 10275.010, 500.422, 52823.553 25/01/01,13:41:12,01,08,1, 11.9,1,1, -0.178, 10275.037, 500.456, 52823.585 25/01/01,13:41:12,02,08,1, 11.9,1,1, -0.178, 10275.044, 500.443, 52823.534 25/01/01,13:41:12,03,08,1, 11.9,1,1, -0.178, 10275.055, 500.447, 52823.610 25/01/01,13:41:12,04,08,1, 11.9,1,1, -0.178, 10275.060, 500.440, 52823.607 25/01/01,13:41:12,05,08,1, 11.9,1,1, -0.178, 10275.075, 500.464, 52823.590 25/01/01,13:41:12,06,08,1, 11.9,1,1, -0.178, 10275.099, 500.455, 52823.521 25/01/01,13:41:12,07,08,1, 11.9,1,1, -0.178, 10275.099, 500.470, 52823.543 25/01/01,13:41:12,08,08,1, 11.9,1,1, -0.178, 10275.095, 500.492, 52823.662 25/01/01,13:41:12,09,08,1, 11.9,1,1, -0.178, 10275.113, 500.473, 52823.621 25/01/01,13:41:12,10,08,1, 11.9,1,1, -0.178, 10275.127, 500.490, 52823.538 25/01/01,13:41:12,11,08,1, 11.9,1,1, -0.178, 10275.121, 500.470, 52823.653 25/01/01,13:41:12,12,08,1, 11.9,1,1, -0.178, 10275.130, 500.473, 52823.560 25/01/01,13:41:12,13,08,1, 11.9,1,1, -0.178, 10275.149, 500.472, 52823.511 25/01/01,13:41:12,14,08,1, 11.9,1,1, -0.178, 10275.142, 500.475, 52823.603 25/01/01,13:41:12,15,08,1, 11.9,1,1, -0.178, 10275.149, 500.484, 52823.538 25/01/01,13:41:12,16,08,1, 11.9,1,1, -0.178, 10275.162, 500.493, 52823.529 25/01/01,13:41:12,17,08,1, 11.9,1,1, -0.178, 10275.186, 500.506, 52823.564 25/01/01,13:41:12,18,08,1, 11.9,1,1, -0.178, 10275.175, 500.524, 52823.625 25/01/01,13:41:12,19,08,1, 11.9,1,1, -0.178, 10275.197, 500.501, 52823.641 25/01/01,13:41:13,00,08,1, 11.9,1,1, -0.183, 10275.193, 500.501, 52823.641 25/01/01,13:41:13,01,08,1, 11.9,1,1, -0.183, 10275.208, 500.507, 52823.553 25/01/01,13:41:13,02,08,1, 11.9,1,1, -0.183, 10275.232, 500.507, 52823.536 25/01/01,13:41:13,03,08,1, 11.9,1,1, -0.183, 10275.208, 500.530, 52823.596 25/01/01,13:41:13,04,08,1, 11.9,1,1, -0.183, 10275.222, 500.491, 52823.577 25/01/01,13:41:13,05,08,1, 11.9,1,1, -0.183, 10275.231, 500.519, 52823.552 25/01/01,13:41:13,06,08,1, 11.9,1,1, -0.183, 10275.246, 500.504, 52823.640 25/01/01,13:41:13,07,08,1, 11.9,1,1, -0.183, 10275.249, 500.524, 52823.659 25/01/01,13:41:13,08,08,1, 11.9,1,1, -0.183, 10275.262, 500.507, 52823.598 25/01/01,13:41:13,09,08,1, 11.9,1,1, -0.183, 10275.284, 500.499, 52823.573 25/01/01,13:41:13,10,08,1, 11.9,1,1, -0.183, 10275.277, 500.531, 52823.665 25/01/01,13:41:13,11,08,1, 11.9,1,1, -0.183, 10275.295, 500.516, 52823.547 25/01/01,13:41:13,12,08,1, 11.9,1,1, -0.183, 10275.301, 500.533, 52823.615 25/01/01,13:41:13,13,08,1, 11.9,1,1, -0.183, 10275.294, 500.538, 52823.620 25/01/01,13:41:13,14,08,1, 11.9,1,1, -0.183, 10275.303, 500.530, 52823.650 25/01/01,13:41:13,15,08,1, 11.9,1,1, -0.183, 10275.313, 500.524, 52823.672 25/01/01,13:41:13,16,08,1, 11.9,1,1, -0.183, 10275.297, 500.496, 52823.544 25/01/01,13:41:13,17,08,1, 11.9,1,1, -0.183, 10275.304, 500.548, 52823.587 25/01/01,13:41:13,18,08,1, 11.9,1,1, -0.183, 10275.338, 500.550, 52823.646 25/01/01,13:41:13,19,08,1, 11.9,1,1, -0.183, 10275.325, 500.535, 52823.620 25/01/01,13:41:14,00,08,1, 11.9,1,1, -0.181, 10275.319, 500.535, 52823.620 25/01/01,13:41:14,01,08,1, 11.9,1,1, -0.181, 10275.344, 500.489, 52823.573 25/01/01,13:41:14,02,08,1, 11.9,1,1, -0.181, 10275.356, 500.528, 52823.580 25/01/01,13:41:14,03,08,1, 11.9,1,1, -0.181, 10275.356, 500.520, 52823.655 25/01/01,13:41:14,04,08,1, 11.9,1,1, -0.181, 10275.347, 500.503, 52823.624 25/01/01,13:41:14,05,08,1, 11.9,1,1, -0.181, 10275.362, 500.543, 52823.642 25/01/01,13:41:14,06,08,1, 11.9,1,1, -0.181, 10275.344, 500.523, 52823.574 25/01/01,13:41:14,07,08,1, 11.9,1,1, -0.181, 10275.356, 500.513, 52823.672 25/01/01,13:41:14,08,08,1, 11.9,1,1, -0.181, 10275.347, 500.523, 52823.666 25/01/01,13:41:14,09,08,1, 11.9,1,1, -0.181, 10275.367, 500.514, 52823.584 25/01/01,13:41:14,10,08,1, 11.9,1,1, -0.181, 10275.377, 500.506, 52823.610 25/01/01,13:41:14,11,08,1, 11.9,1,1, -0.181, 10275.373, 500.528, 52823.632 25/01/01,13:41:14,12,08,1, 11.9,1,1, -0.181, 10275.369, 500.516, 52823.642 25/01/01,13:41:14,13,08,1, 11.9,1,1, -0.181, 10275.372, 500.512, 52823.556 25/01/01,13:41:14,14,08,1, 11.9,1,1, -0.181, 10275.385, 500.541, 52823.584 25/01/01,13:41:14,15,08,1, 11.9,1,1, -0.181, 10275.385, 500.543, 52823.544 25/01/01,13:41:14,16,08,1, 11.9,1,1, -0.181, 10275.371, 500.491, 52823.518 25/01/01,13:41:14,17,08,1, 11.9,1,1, -0.181, 10275.402, 500.511, 52823.554 25/01/01,13:41:14,18,08,1, 11.9,1,1, -0.181, 10275.420, 500.494, 52823.584 25/01/01,13:41:14,19,08,1, 11.9,1,1, -0.181, 10275.419, 500.485, 52823.502 25/01/01,13:41:15,00,08,1, 12.0,1,1, -0.181, 10275.419, 500.485, 52823.502 25/01/01,13:41:15,01,08,1, 12.0,1,1, -0.181, 10275.394, 500.501, 52823.630 25/01/01,13:41:15,02,08,1, 12.0,1,1, -0.181, 10275.402, 500.477, 52823.586 25/01/01,13:41:15,03,08,1, 12.0,1,1, -0.181, 10275.354, 500.471, 52823.699 25/01/01,13:41:15,04,08,1, 12.0,1,1, -0.181, 10275.379, 500.472, 52823.634 25/01/01,13:41:15,05,08,1, 12.0,1,1, -0.181, 10275.380, 500.469, 52823.653 25/01/01,13:41:15,06,08,1, 12.0,1,1, -0.181, 10275.393, 500.474, 52823.607 25/01/01,13:41:15,07,08,1, 12.0,1,1, -0.181, 10275.400, 500.465, 52823.581 25/01/01,13:41:15,08,08,1, 12.0,1,1, -0.181, 10275.403, 500.466, 52823.566 25/01/01,13:41:15,09,08,1, 12.0,1,1, -0.181, 10275.420, 500.459, 52823.580 25/01/01,13:41:15,10,08,1, 12.0,1,1, -0.181, 10275.405, 500.457, 52823.582 25/01/01,13:41:15,11,08,1, 12.0,1,1, -0.181, 10275.427, 500.441, 52823.540 25/01/01,13:41:15,12,08,1, 12.0,1,1, -0.181, 10275.415, 500.464, 52823.573 25/01/01,13:41:15,13,08,1, 12.0,1,1, -0.181, 10275.420, 500.453, 52823.563 25/01/01,13:41:15,14,08,1, 12.0,1,1, -0.181, 10275.450, 500.491, 52823.602 25/01/01,13:41:15,15,08,1, 12.0,1,1, -0.181, 10275.434, 500.476, 52823.591 25/01/01,13:41:15,16,08,1, 12.0,1,1, -0.181, 10275.427, 500.468, 52823.648 25/01/01,13:41:15,17,08,1, 12.0,1,1, -0.181, 10275.433, 500.460, 52823.602 25/01/01,13:41:15,18,08,1, 12.0,1,1, -0.181, 10275.447, 500.479, 52823.590 25/01/01,13:41:15,19,08,1, 12.0,1,1, -0.181, 10275.451, 500.460, 52823.616 25/01/01,13:41:16,00,08,1, 11.9,1,1, -0.178, 10275.444, 500.460, 52823.616 25/01/01,13:41:16,01,08,1, 11.9,1,1, -0.178, 10275.483, 500.473, 52823.550 25/01/01,13:41:16,02,08,1, 11.9,1,1, -0.178, 10275.440, 500.502, 52823.581 25/01/01,13:41:16,03,08,1, 11.9,1,1, -0.178, 10275.480, 500.472, 52823.604 25/01/01,13:41:16,04,08,1, 11.9,1,1, -0.178, 10275.483, 500.499, 52823.612 25/01/01,13:41:16,05,08,1, 11.9,1,1, -0.178, 10275.472, 500.508, 52823.603 25/01/01,13:41:16,06,08,1, 11.9,1,1, -0.178, 10275.514, 500.496, 52823.638 25/01/01,13:41:16,07,08,1, 11.9,1,1, -0.178, 10275.488, 500.513, 52823.568 25/01/01,13:41:16,08,08,1, 11.9,1,1, -0.178, 10275.500, 500.527, 52823.670 25/01/01,13:41:16,09,08,1, 11.9,1,1, -0.178, 10275.499, 500.515, 52823.600 25/01/01,13:41:16,10,08,1, 11.9,1,1, -0.178, 10275.509, 500.530, 52823.681 25/01/01,13:41:16,11,08,1, 11.9,1,1, -0.178, 10275.498, 500.540, 52823.668 25/01/01,13:41:16,12,08,1, 11.9,1,1, -0.178, 10275.499, 500.545, 52823.601 25/01/01,13:41:16,13,08,1, 11.9,1,1, -0.178, 10275.518, 500.557, 52823.634 25/01/01,13:41:16,14,08,1, 11.9,1,1, -0.178, 10275.517, 500.552, 52823.629 25/01/01,13:41:16,15,08,1, 11.9,1,1, -0.178, 10275.525, 500.543, 52823.601 25/01/01,13:41:16,16,08,1, 11.9,1,1, -0.178, 10275.536, 500.562, 52823.659 25/01/01,13:41:16,17,08,1, 11.9,1,1, -0.178, 10275.535, 500.578, 52823.621 25/01/01,13:41:16,18,08,1, 11.9,1,1, -0.178, 10275.542, 500.568, 52823.589 25/01/01,13:41:16,19,08,1, 11.9,1,1, -0.178, 10275.559, 500.583, 52823.631 25/01/01,13:41:17,00,09,1, 11.9,1,1, -0.179, 10275.552, 500.583, 52823.631 25/01/01,13:41:17,01,09,1, 11.9,1,1, -0.179, 10275.585, 500.610, 52823.644 25/01/01,13:41:17,02,09,1, 11.9,1,1, -0.179, 10275.568, 500.642, 52823.702 25/01/01,13:41:17,03,09,1, 11.9,1,1, -0.179, 10275.586, 500.649, 52823.635 25/01/01,13:41:17,04,09,1, 11.9,1,1, -0.179, 10275.573, 500.637, 52823.719 25/01/01,13:41:17,05,09,1, 11.9,1,1, -0.179, 10275.609, 500.660, 52823.666 25/01/01,13:41:17,06,09,1, 11.9,1,1, -0.179, 10275.596, 500.648, 52823.629 25/01/01,13:41:17,07,09,1, 11.9,1,1, -0.179, 10275.598, 500.677, 52823.649 25/01/01,13:41:17,08,09,1, 11.9,1,1, -0.179, 10275.651, 500.692, 52823.701 25/01/01,13:41:17,09,09,1, 11.9,1,1, -0.179, 10275.619, 500.683, 52823.702 25/01/01,13:41:17,10,09,1, 11.9,1,1, -0.179, 10275.640, 500.714, 52823.691 25/01/01,13:41:17,11,09,1, 11.9,1,1, -0.179, 10275.639, 500.699, 52823.705 25/01/01,13:41:17,12,09,1, 11.9,1,1, -0.179, 10275.655, 500.719, 52823.671 25/01/01,13:41:17,13,09,1, 11.9,1,1, -0.179, 10275.646, 500.730, 52823.676 25/01/01,13:41:17,14,09,1, 11.9,1,1, -0.179, 10275.664, 500.748, 52823.696 25/01/01,13:41:17,15,09,1, 11.9,1,1, -0.179, 10275.659, 500.746, 52823.714 25/01/01,13:41:17,16,09,1, 11.9,1,1, -0.179, 10275.684, 500.798, 52823.707 25/01/01,13:41:17,17,09,1, 11.9,1,1, -0.179, 10275.678, 500.807, 52823.741 25/01/01,13:41:17,18,09,1, 11.9,1,1, -0.179, 10275.681, 500.811, 52823.740 25/01/01,13:41:17,19,09,1, 11.9,1,1, -0.179, 10275.693, 500.835, 52823.723 25/01/01,13:41:18,00,08,1, 11.9,1,1, -0.179, 10275.686, 500.835, 52823.723 25/01/01,13:41:18,01,08,1, 11.9,1,1, -0.179, 10275.732, 500.867, 52823.703 25/01/01,13:41:18,02,08,1, 11.9,1,1, -0.179, 10275.725, 500.863, 52823.750 25/01/01,13:41:18,03,08,1, 11.9,1,1, -0.179, 10275.739, 500.892, 52823.737 25/01/01,13:41:18,04,08,1, 11.9,1,1, -0.179, 10275.755, 500.908, 52823.731 25/01/01,13:41:18,05,08,1, 11.9,1,1, -0.179, 10275.748, 500.923, 52823.740 25/01/01,13:41:18,06,08,1, 11.9,1,1, -0.179, 10275.742, 500.928, 52823.715 25/01/01,13:41:18,07,08,1, 11.9,1,1, -0.179, 10275.768, 500.976, 52823.807 25/01/01,13:41:18,08,08,1, 11.9,1,1, -0.179, 10275.787, 500.978, 52823.754 25/01/01,13:41:18,09,08,1, 11.9,1,1, -0.179, 10275.782, 500.976, 52823.729 25/01/01,13:41:18,10,08,1, 11.9,1,1, -0.179, 10275.798, 500.997, 52823.802 25/01/01,13:41:18,11,08,1, 11.9,1,1, -0.179, 10275.800, 501.022, 52823.840 25/01/01,13:41:18,12,08,1, 11.9,1,1, -0.179, 10275.810, 501.026, 52823.776 25/01/01,13:41:18,13,08,1, 11.9,1,1, -0.179, 10275.819, 501.060, 52823.846 25/01/01,13:41:18,14,08,1, 11.9,1,1, -0.179, 10275.816, 501.050, 52823.743 25/01/01,13:41:18,15,08,1, 11.9,1,1, -0.179, 10275.841, 501.070, 52823.714 25/01/01,13:41:18,16,08,1, 11.9,1,1, -0.179, 10275.846, 501.079, 52823.776 25/01/01,13:41:18,17,08,1, 11.9,1,1, -0.179, 10275.879, 501.101, 52823.758 25/01/01,13:41:18,18,08,1, 11.9,1,1, -0.179, 10275.874, 501.115, 52823.788 25/01/01,13:41:18,19,08,1, 11.9,1,1, -0.179, 10275.885, 501.132, 52823.828 25/01/01,13:41:19,00,08,1, 11.9,1,1, -0.183, 10275.878, 501.132, 52823.828 25/01/01,13:41:19,01,08,1, 11.9,1,1, -0.183, 10275.911, 501.146, 52823.868 25/01/01,13:41:19,02,08,1, 11.9,1,1, -0.183, 10275.903, 501.170, 52823.810 25/01/01,13:41:19,03,08,1, 11.9,1,1, -0.183, 10275.925, 501.178, 52823.845 25/01/01,13:41:19,04,08,1, 11.9,1,1, -0.183, 10275.929, 501.209, 52823.853 25/01/01,13:41:19,05,08,1, 11.9,1,1, -0.183, 10275.952, 501.245, 52823.870 25/01/01,13:41:19,06,08,1, 11.9,1,1, -0.183, 10275.966, 501.251, 52823.834 25/01/01,13:41:19,07,08,1, 11.9,1,1, -0.183, 10275.962, 501.279, 52823.880 25/01/01,13:41:19,08,08,1, 11.9,1,1, -0.183, 10275.985, 501.281, 52823.877 25/01/01,13:41:19,09,08,1, 11.9,1,1, -0.183, 10276.021, 501.316, 52823.895 25/01/01,13:41:19,10,08,1, 11.9,1,1, -0.183, 10276.004, 501.305, 52823.872 25/01/01,13:41:19,11,08,1, 11.9,1,1, -0.183, 10276.052, 501.352, 52823.861 25/01/01,13:41:19,12,08,1, 11.9,1,1, -0.183, 10276.038, 501.360, 52823.884 25/01/01,13:41:19,13,08,1, 11.9,1,1, -0.183, 10276.044, 501.369, 52823.946 25/01/01,13:41:19,14,08,1, 11.9,1,1, -0.183, 10276.062, 501.399, 52823.925 25/01/01,13:41:19,15,08,1, 11.9,1,1, -0.183, 10276.055, 501.388, 52823.849 25/01/01,13:41:19,16,08,1, 11.9,1,1, -0.183, 10276.074, 501.441, 52823.966 25/01/01,13:41:19,17,08,1, 11.9,1,1, -0.183, 10276.087, 501.444, 52823.954 25/01/01,13:41:19,18,08,1, 11.9,1,1, -0.183, 10276.098, 501.435, 52823.935 25/01/01,13:41:19,19,08,1, 11.9,1,1, -0.183, 10276.116, 501.477, 52823.941 25/01/01,13:41:20,00,08,1, 11.9,1,1, -0.181, 10276.111, 501.477, 52823.941 25/01/01,13:41:20,01,08,1, 11.9,1,1, -0.181, 10276.149, 501.502, 52823.995 25/01/01,13:41:20,02,08,1, 11.9,1,1, -0.181, 10276.169, 501.503, 52824.007 25/01/01,13:41:20,03,08,1, 11.9,1,1, -0.181, 10276.184, 501.534, 52823.946 25/01/01,13:41:20,04,08,1, 11.9,1,1, -0.181, 10276.183, 501.560, 52823.944 25/01/01,13:41:20,05,08,1, 11.9,1,1, -0.181, 10276.214, 501.565, 52823.935 25/01/01,13:41:20,06,08,1, 11.9,1,1, -0.181, 10276.220, 501.617, 52824.014 25/01/01,13:41:20,07,08,1, 11.9,1,1, -0.181, 10276.233, 501.614, 52824.103 25/01/01,13:41:20,08,08,1, 11.9,1,1, -0.181, 10276.246, 501.614, 52823.990 25/01/01,13:41:20,09,08,1, 11.9,1,1, -0.181, 10276.245, 501.622, 52824.013 25/01/01,13:41:20,10,08,1, 11.9,1,1, -0.181, 10276.259, 501.655, 52824.039 25/01/01,13:41:20,11,08,1, 11.9,1,1, -0.181, 10276.238, 501.681, 52824.110 25/01/01,13:41:20,12,08,1, 11.9,1,1, -0.181, 10276.271, 501.663, 52824.067 25/01/01,13:41:20,13,08,1, 11.9,1,1, -0.181, 10276.312, 501.694, 52824.031 25/01/01,13:41:20,14,08,1, 11.9,1,1, -0.181, 10276.326, 501.719, 52824.122 25/01/01,13:41:20,15,08,1, 11.9,1,1, -0.181, 10276.325, 501.719, 52824.100 25/01/01,13:41:20,16,08,1, 11.9,1,1, -0.181, 10276.353, 501.731, 52824.104 25/01/01,13:41:20,17,08,1, 11.9,1,1, -0.181, 10276.354, 501.782, 52824.045 25/01/01,13:41:20,18,08,1, 11.9,1,1, -0.181, 10276.372, 501.752, 52824.083 25/01/01,13:41:20,19,08,1, 11.9,1,1, -0.181, 10276.388, 501.794, 52824.051 25/01/01,13:41:21,00,08,1, 12.0,1,1, -0.183, 10276.387, 501.794, 52824.051 25/01/01,13:41:21,01,08,1, 12.0,1,1, -0.183, 10276.384, 501.844, 52824.154 25/01/01,13:41:21,02,08,1, 12.0,1,1, -0.183, 10276.397, 501.835, 52824.111 25/01/01,13:41:21,03,08,1, 12.0,1,1, -0.183, 10276.404, 501.863, 52824.063 25/01/01,13:41:21,04,08,1, 12.0,1,1, -0.183, 10276.437, 501.856, 52824.165 25/01/01,13:41:21,05,08,1, 12.0,1,1, -0.183, 10276.429, 501.874, 52824.145 25/01/01,13:41:21,06,08,1, 12.0,1,1, -0.183, 10276.449, 501.888, 52824.143 25/01/01,13:41:21,07,08,1, 12.0,1,1, -0.183, 10276.457, 501.883, 52824.116 25/01/01,13:41:21,08,08,1, 12.0,1,1, -0.183, 10276.447, 501.930, 52824.128 25/01/01,13:41:21,09,08,1, 12.0,1,1, -0.183, 10276.435, 501.917, 52824.147 25/01/01,13:41:21,10,08,1, 12.0,1,1, -0.183, 10276.476, 501.924, 52824.146 25/01/01,13:41:21,11,08,1, 12.0,1,1, -0.183, 10276.498, 501.945, 52824.116 25/01/01,13:41:21,12,08,1, 12.0,1,1, -0.183, 10276.507, 501.963, 52824.113 25/01/01,13:41:21,13,08,1, 12.0,1,1, -0.183, 10276.525, 501.980, 52824.099 25/01/01,13:41:21,14,08,1, 12.0,1,1, -0.183, 10276.522, 501.962, 52824.115 25/01/01,13:41:21,15,08,1, 12.0,1,1, -0.183, 10276.526, 502.027, 52824.160 25/01/01,13:41:21,16,08,1, 12.0,1,1, -0.183, 10276.500, 502.012, 52824.137 25/01/01,13:41:21,17,08,1, 12.0,1,1, -0.183, 10276.540, 502.031, 52824.200 25/01/01,13:41:21,18,08,1, 12.0,1,1, -0.183, 10276.547, 502.050, 52824.208 25/01/01,13:41:21,19,08,1, 12.0,1,1, -0.183, 10276.541, 502.049, 52824.233 25/01/01,13:41:22,00,08,1, 11.9,1,1, -0.178, 10276.537, 502.049, 52824.233 25/01/01,13:41:22,01,08,1, 11.9,1,1, -0.178, 10276.569, 502.101, 52824.228 25/01/01,13:41:22,02,08,1, 11.9,1,1, -0.178, 10276.553, 502.116, 52824.198 25/01/01,13:41:22,03,08,1, 11.9,1,1, -0.178, 10276.593, 502.115, 52824.139 25/01/01,13:41:22,04,08,1, 11.9,1,1, -0.178, 10276.585, 502.121, 52824.153 25/01/01,13:41:22,05,08,1, 11.9,1,1, -0.178, 10276.614, 502.156, 52824.162 25/01/01,13:41:22,06,08,1, 11.9,1,1, -0.178, 10276.614, 502.155, 52824.157 25/01/01,13:41:22,07,08,1, 11.9,1,1, -0.178, 10276.630, 502.192, 52824.257 25/01/01,13:41:22,08,08,1, 11.9,1,1, -0.178, 10276.635, 502.168, 52824.244 25/01/01,13:41:22,09,08,1, 11.9,1,1, -0.178, 10276.643, 502.211, 52824.186 25/01/01,13:41:22,10,08,1, 11.9,1,1, -0.178, 10276.682, 502.218, 52824.275 25/01/01,13:41:22,11,08,1, 11.9,1,1, -0.178, 10276.665, 502.225, 52824.278 25/01/01,13:41:22,12,08,1, 11.9,1,1, -0.178, 10276.680, 502.261, 52824.180 25/01/01,13:41:22,13,08,1, 11.9,1,1, -0.178, 10276.669, 502.270, 52824.267 25/01/01,13:41:22,14,08,1, 11.9,1,1, -0.178, 10276.676, 502.273, 52824.308 25/01/01,13:41:22,15,08,1, 11.9,1,1, -0.178, 10276.710, 502.309, 52824.260 25/01/01,13:41:22,16,08,1, 11.9,1,1, -0.178, 10276.712, 502.317, 52824.230 25/01/01,13:41:22,17,08,1, 11.9,1,1, -0.178, 10276.730, 502.336, 52824.291 25/01/01,13:41:22,18,08,1, 11.9,1,1, -0.178, 10276.723, 502.337, 52824.257 25/01/01,13:41:22,19,08,1, 11.9,1,1, -0.178, 10276.740, 502.348, 52824.257 25/01/01,13:41:23,00,08,1, 11.9,1,1, -0.182, 10276.737, 502.348, 52824.257 25/01/01,13:41:23,01,08,1, 11.9,1,1, -0.182, 10276.766, 502.386, 52824.322 25/01/01,13:41:23,02,08,1, 11.9,1,1, -0.182, 10276.756, 502.395, 52824.268 25/01/01,13:41:23,03,08,1, 11.9,1,1, -0.182, 10276.821, 502.376, 52824.268 25/01/01,13:41:23,04,08,1, 11.9,1,1, -0.182, 10276.822, 502.421, 52824.294 25/01/01,13:41:23,05,08,1, 11.9,1,1, -0.182, 10276.818, 502.447, 52824.317 25/01/01,13:41:23,06,08,1, 11.9,1,1, -0.182, 10276.810, 502.456, 52824.308 25/01/01,13:41:23,07,08,1, 11.9,1,1, -0.182, 10276.817, 502.476, 52824.368 25/01/01,13:41:23,08,08,1, 11.9,1,1, -0.182, 10276.833, 502.486, 52824.328 25/01/01,13:41:23,09,08,1, 11.9,1,1, -0.182, 10276.867, 502.520, 52824.339 25/01/01,13:41:23,10,08,1, 11.9,1,1, -0.182, 10276.877, 502.512, 52824.348 25/01/01,13:41:23,11,08,1, 11.9,1,1, -0.182, 10276.899, 502.528, 52824.286 25/01/01,13:41:23,12,08,1, 11.9,1,1, -0.182, 10276.888, 502.531, 52824.350 25/01/01,13:41:23,13,08,1, 11.9,1,1, -0.182, 10276.894, 502.553, 52824.380 25/01/01,13:41:23,14,08,1, 11.9,1,1, -0.182, 10276.922, 502.588, 52824.287 25/01/01,13:41:23,15,08,1, 11.9,1,1, -0.182, 10276.915, 502.604, 52824.331 25/01/01,13:41:23,16,08,1, 11.9,1,1, -0.182, 10276.917, 502.618, 52824.413 25/01/01,13:41:23,17,08,1, 11.9,1,1, -0.182, 10276.933, 502.626, 52824.310 25/01/01,13:41:23,18,08,1, 11.9,1,1, -0.182, 10276.985, 502.619, 52824.038 25/01/01,13:41:23,19,08,1, 11.9,1,1, -0.182, 10276.961, 502.660, 52824.427 25/01/01,13:41:24,00,08,1, 11.9,1,1, -0.185, 10276.954, 502.660, 52824.427 25/01/01,13:41:24,01,08,1, 11.9,1,1, -0.185, 10276.993, 502.696, 52824.390 25/01/01,13:41:24,02,08,1, 11.9,1,1, -0.185, 10276.983, 502.691, 52824.337 25/01/01,13:41:24,03,08,1, 11.9,1,1, -0.185, 10277.014, 502.724, 52824.336 25/01/01,13:41:24,04,08,1, 11.9,1,1, -0.185, 10277.017, 502.740, 52824.420 25/01/01,13:41:24,05,08,1, 11.9,1,1, -0.185, 10277.042, 502.730, 52824.404 25/01/01,13:41:24,06,08,1, 11.9,1,1, -0.185, 10277.061, 502.758, 52824.384 25/01/01,13:41:24,07,08,1, 11.9,1,1, -0.185, 10277.045, 502.755, 52824.412 25/01/01,13:41:24,08,08,1, 11.9,1,1, -0.185, 10277.086, 502.773, 52824.419 25/01/01,13:41:24,09,08,1, 11.9,1,1, -0.185, 10277.094, 502.802, 52824.430 25/01/01,13:41:24,10,08,1, 11.9,1,1, -0.185, 10277.103, 502.824, 52824.443 25/01/01,13:41:24,11,08,1, 11.9,1,1, -0.185, 10277.114, 502.811, 52824.431 25/01/01,13:41:24,12,08,1, 11.9,1,1, -0.185, 10277.141, 502.826, 52824.432 25/01/01,13:41:24,13,08,1, 11.9,1,1, -0.185, 10277.138, 502.866, 52824.430 25/01/01,13:41:24,14,08,1, 11.9,1,1, -0.185, 10277.156, 502.886, 52824.475 25/01/01,13:41:24,15,08,1, 11.9,1,1, -0.185, 10277.150, 502.887, 52824.440 25/01/01,13:41:24,16,08,1, 11.9,1,1, -0.185, 10277.180, 502.901, 52824.471 25/01/01,13:41:24,17,08,1, 11.9,1,1, -0.185, 10277.182, 502.914, 52824.500 25/01/01,13:41:24,18,08,1, 11.9,1,1, -0.185, 10277.194, 502.923, 52824.455 25/01/01,13:41:24,19,08,1, 11.9,1,1, -0.185, 10277.218, 502.929, 52824.495 25/01/01,13:41:25,00,08,1, 11.9,1,1, -0.183, 10277.213, 502.929, 52824.495 25/01/01,13:41:25,01,08,1, 11.9,1,1, -0.183, 10277.229, 502.940, 52824.449 25/01/01,13:41:25,02,08,1, 11.9,1,1, -0.183, 10277.248, 502.972, 52824.459 25/01/01,13:41:25,03,08,1, 11.9,1,1, -0.183, 10277.267, 502.980, 52824.496 25/01/01,13:41:25,04,08,1, 11.9,1,1, -0.183, 10277.263, 503.006, 52824.478 25/01/01,13:41:25,05,08,1, 11.9,1,1, -0.183, 10277.295, 502.990, 52824.489 25/01/01,13:41:25,06,08,1, 11.9,1,1, -0.183, 10277.286, 503.011, 52824.470 25/01/01,13:41:25,07,08,1, 11.9,1,1, -0.183, 10277.302, 503.021, 52824.477 25/01/01,13:41:25,08,08,1, 11.9,1,1, -0.183, 10277.347, 503.063, 52824.514 25/01/01,13:41:25,09,08,1, 11.9,1,1, -0.183, 10277.329, 503.029, 52824.474 25/01/01,13:41:25,10,08,1, 11.9,1,1, -0.183, 10277.337, 503.067, 52824.533 25/01/01,13:41:25,11,08,1, 11.9,1,1, -0.183, 10277.381, 503.062, 52824.531 25/01/01,13:41:25,12,08,1, 11.9,1,1, -0.183, 10277.391, 503.072, 52824.513 25/01/01,13:41:25,13,08,1, 11.9,1,1, -0.183, 10277.393, 503.088, 52824.485 25/01/01,13:41:25,14,08,1, 11.9,1,1, -0.183, 10277.442, 503.105, 52824.583 25/01/01,13:41:25,15,08,1, 11.9,1,1, -0.183, 10277.441, 503.128, 52824.543 25/01/01,13:41:25,16,08,1, 11.9,1,1, -0.183, 10277.431, 503.118, 52824.479 25/01/01,13:41:25,17,08,1, 11.9,1,1, -0.183, 10277.457, 503.118, 52824.448 25/01/01,13:41:25,18,08,1, 11.9,1,1, -0.183, 10277.462, 503.165, 52824.535 25/01/01,13:41:25,19,08,1, 11.9,1,1, -0.183, 10277.481, 503.134, 52824.540 25/01/01,13:41:26,00,07,1, 11.9,1,1, -0.180, 10277.480, 503.134, 52824.540 25/01/01,13:41:26,01,07,1, 11.9,1,1, -0.180, 10277.493, 503.150, 52824.523 25/01/01,13:41:26,02,07,1, 11.9,1,1, -0.180, 10277.524, 503.170, 52824.546 25/01/01,13:41:26,03,07,1, 11.9,1,1, -0.180, 10277.545, 503.155, 52824.554 25/01/01,13:41:26,04,07,1, 11.9,1,1, -0.180, 10277.571, 503.158, 52824.496 25/01/01,13:41:26,05,07,1, 11.9,1,1, -0.180, 10277.552, 503.181, 52824.513 25/01/01,13:41:26,06,07,1, 11.9,1,1, -0.180, 10277.592, 503.189, 52824.520 25/01/01,13:41:26,07,07,1, 11.9,1,1, -0.180, 10277.607, 503.176, 52824.512 25/01/01,13:41:26,08,07,1, 11.9,1,1, -0.180, 10277.603, 503.212, 52824.512 25/01/01,13:41:26,09,07,1, 11.9,1,1, -0.180, 10277.628, 503.222, 52824.544 25/01/01,13:41:26,10,07,1, 11.9,1,1, -0.180, 10277.643, 503.234, 52824.566 25/01/01,13:41:26,11,07,1, 11.9,1,1, -0.180, 10277.665, 503.246, 52824.512 25/01/01,13:41:26,12,07,1, 11.9,1,1, -0.180, 10277.672, 503.252, 52824.543 25/01/01,13:41:26,13,07,1, 11.9,1,1, -0.180, 10277.696, 503.249, 52824.554 25/01/01,13:41:26,14,07,1, 11.9,1,1, -0.180, 10277.677, 503.279, 52824.534 25/01/01,13:41:26,15,07,1, 11.9,1,1, -0.180, 10277.720, 503.260, 52824.509 25/01/01,13:41:26,16,07,1, 11.9,1,1, -0.180, 10277.710, 503.272, 52824.615 25/01/01,13:41:26,17,07,1, 11.9,1,1, -0.180, 10277.749, 503.257, 52824.573 25/01/01,13:41:26,18,07,1, 11.9,1,1, -0.180, 10277.744, 503.272, 52824.596 25/01/01,13:41:26,19,07,1, 11.9,1,1, -0.180, 10277.766, 503.285, 52824.508 25/01/01,13:41:27,00,07,1, 11.9,1,1, -0.183, 10277.764, 503.285, 52824.508 25/01/01,13:41:27,01,07,1, 11.9,1,1, -0.183, 10277.800, 503.292, 52824.530 25/01/01,13:41:27,02,07,1, 11.9,1,1, -0.183, 10277.823, 503.291, 52824.543 25/01/01,13:41:27,03,07,1, 11.9,1,1, -0.183, 10277.807, 503.320, 52824.523 25/01/01,13:41:27,04,07,1, 11.9,1,1, -0.183, 10277.817, 503.318, 52824.541 25/01/01,13:41:27,05,07,1, 11.9,1,1, -0.183, 10277.824, 503.310, 52824.543 25/01/01,13:41:27,06,07,1, 11.9,1,1, -0.183, 10277.869, 503.285, 52824.543 25/01/01,13:41:27,07,07,1, 11.9,1,1, -0.183, 10277.878, 503.323, 52824.586 25/01/01,13:41:27,08,07,1, 11.9,1,1, -0.183, 10277.884, 503.325, 52824.584 25/01/01,13:41:27,09,07,1, 11.9,1,1, -0.183, 10277.885, 503.322, 52824.571 25/01/01,13:41:27,10,07,1, 11.9,1,1, -0.183, 10277.888, 503.322, 52824.607 25/01/01,13:41:27,11,07,1, 11.9,1,1, -0.183, 10277.916, 503.314, 52824.568 25/01/01,13:41:27,12,07,1, 11.9,1,1, -0.183, 10277.923, 503.322, 52824.539 25/01/01,13:41:27,13,07,1, 11.9,1,1, -0.183, 10277.937, 503.318, 52824.566 25/01/01,13:41:27,14,07,1, 11.9,1,1, -0.183, 10277.934, 503.308, 52824.544 25/01/01,13:41:27,15,07,1, 11.9,1,1, -0.183, 10277.955, 503.332, 52824.536 25/01/01,13:41:27,16,07,1, 11.9,1,1, -0.183, 10277.941, 503.331, 52824.537 25/01/01,13:41:27,17,07,1, 11.9,1,1, -0.183, 10277.984, 503.333, 52824.558 25/01/01,13:41:27,18,07,1, 11.9,1,1, -0.183, 10278.008, 503.338, 52824.511 25/01/01,13:41:27,19,07,1, 11.9,1,1, -0.183, 10278.014, 503.326, 52824.535 25/01/01,13:41:28,00,08,1, 11.9,1,1, -0.182, 10278.006, 503.326, 52824.535 25/01/01,13:41:28,01,08,1, 11.9,1,1, -0.182, 10278.034, 503.315, 52824.564 25/01/01,13:41:28,02,08,1, 11.9,1,1, -0.182, 10277.986, 503.310, 52824.541 25/01/01,13:41:28,03,08,1, 11.9,1,1, -0.182, 10278.020, 503.310, 52824.532 25/01/01,13:41:28,04,08,1, 11.9,1,1, -0.182, 10278.021, 503.294, 52824.566 25/01/01,13:41:28,05,08,1, 11.9,1,1, -0.182, 10278.020, 503.297, 52824.543 25/01/01,13:41:28,06,08,1, 11.9,1,1, -0.182, 10278.025, 503.305, 52824.549 25/01/01,13:41:28,07,08,1, 11.9,1,1, -0.182, 10278.036, 503.309, 52824.535 25/01/01,13:41:28,08,08,1, 11.9,1,1, -0.182, 10278.022, 503.287, 52824.543 25/01/01,13:41:28,09,08,1, 11.9,1,1, -0.182, 10278.049, 503.302, 52824.520 25/01/01,13:41:28,10,08,1, 11.9,1,1, -0.182, 10278.087, 503.279, 52824.536 25/01/01,13:41:28,11,08,1, 11.9,1,1, -0.182, 10278.052, 503.266, 52824.551 25/01/01,13:41:28,12,08,1, 11.9,1,1, -0.182, 10278.062, 503.285, 52824.575 25/01/01,13:41:28,13,08,1, 11.9,1,1, -0.182, 10278.066, 503.277, 52824.533 25/01/01,13:41:28,14,08,1, 11.9,1,1, -0.182, 10278.053, 503.279, 52824.562 25/01/01,13:41:28,15,08,1, 11.9,1,1, -0.182, 10278.090, 503.277, 52824.511 25/01/01,13:41:28,16,08,1, 11.9,1,1, -0.182, 10278.055, 503.298, 52824.649 25/01/01,13:41:28,17,08,1, 11.9,1,1, -0.182, 10278.081, 503.283, 52824.571 25/01/01,13:41:28,18,08,1, 11.9,1,1, -0.182, 10278.090, 503.258, 52824.562 25/01/01,13:41:28,19,08,1, 11.9,1,1, -0.182, 10278.097, 503.271, 52824.565 25/01/01,13:41:29,00,07,1, 11.9,1,1, -0.180, 10278.089, 503.271, 52824.565 25/01/01,13:41:29,01,07,1, 11.9,1,1, -0.180, 10278.101, 503.271, 52824.538 25/01/01,13:41:29,02,07,1, 11.9,1,1, -0.180, 10278.092, 503.252, 52824.540 25/01/01,13:41:29,03,07,1, 11.9,1,1, -0.180, 10278.098, 503.256, 52824.606 25/01/01,13:41:29,04,07,1, 11.9,1,1, -0.180, 10278.132, 503.261, 52824.569 25/01/01,13:41:29,05,07,1, 11.9,1,1, -0.180, 10278.094, 503.236, 52824.476 25/01/01,13:41:29,06,07,1, 11.9,1,1, -0.180, 10278.113, 503.228, 52824.592 25/01/01,13:41:29,07,07,1, 11.9,1,1, -0.180, 10278.124, 503.242, 52824.530 25/01/01,13:41:29,08,07,1, 11.9,1,1, -0.180, 10278.128, 503.233, 52824.592 25/01/01,13:41:29,09,07,1, 11.9,1,1, -0.180, 10278.150, 503.235, 52824.586 25/01/01,13:41:29,10,07,1, 11.9,1,1, -0.180, 10278.143, 503.229, 52824.557 25/01/01,13:41:29,11,07,1, 11.9,1,1, -0.180, 10278.152, 503.230, 52824.623 25/01/01,13:41:29,12,07,1, 11.9,1,1, -0.180, 10278.158, 503.225, 52824.561 25/01/01,13:41:29,13,07,1, 11.9,1,1, -0.180, 10278.129, 503.185, 52824.530 25/01/01,13:41:29,14,07,1, 11.9,1,1, -0.180, 10278.147, 503.208, 52824.579 25/01/01,13:41:29,15,07,1, 11.9,1,1, -0.180, 10278.138, 503.193, 52824.471 25/01/01,13:41:29,16,07,1, 11.9,1,1, -0.180, 10278.146, 503.215, 52824.529 25/01/01,13:41:29,17,07,1, 11.9,1,1, -0.180, 10278.150, 503.176, 52824.475 25/01/01,13:41:29,18,07,1, 11.9,1,1, -0.180, 10278.144, 503.203, 52824.547 25/01/01,13:41:29,19,07,1, 11.9,1,1, -0.180, 10278.125, 503.194, 52824.559 25/01/01,13:41:30,00,07,1, 11.9,1,1, -0.179, 10278.122, 503.194, 52824.559 25/01/01,13:41:30,01,07,1, 11.9,1,1, -0.179, 10278.121, 503.180, 52824.467 25/01/01,13:41:30,02,07,1, 11.9,1,1, -0.179, 10278.125, 503.166, 52824.443 25/01/01,13:41:30,03,07,1, 11.9,1,1, -0.179, 10278.123, 503.165, 52824.576 25/01/01,13:41:30,04,07,1, 11.9,1,1, -0.179, 10278.135, 503.178, 52824.593 25/01/01,13:41:30,05,07,1, 11.9,1,1, -0.179, 10278.136, 503.163, 52824.526 25/01/01,13:41:30,06,07,1, 11.9,1,1, -0.179, 10278.107, 503.171, 52824.542 25/01/01,13:41:30,07,07,1, 11.9,1,1, -0.179, 10278.122, 503.132, 52824.559 25/01/01,13:41:30,08,07,1, 11.9,1,1, -0.179, 10278.131, 503.144, 52824.460 25/01/01,13:41:30,09,07,1, 11.9,1,1, -0.179, 10278.124, 503.145, 52824.497 25/01/01,13:41:30,10,07,1, 11.9,1,1, -0.179, 10278.103, 503.142, 52824.482 25/01/01,13:41:30,11,07,1, 11.9,1,1, -0.179, 10278.113, 503.147, 52824.484 25/01/01,13:41:30,12,07,1, 11.9,1,1, -0.179, 10278.104, 503.139, 52824.524 25/01/01,13:41:30,13,07,1, 11.9,1,1, -0.179, 10278.135, 503.120, 52824.535 25/01/01,13:41:30,14,07,1, 11.9,1,1, -0.179, 10278.130, 503.095, 52824.464 25/01/01,13:41:30,15,07,1, 11.9,1,1, -0.179, 10278.119, 503.121, 52824.500 25/01/01,13:41:30,16,07,1, 11.9,1,1, -0.179, 10278.142, 503.096, 52824.460 25/01/01,13:41:30,17,07,1, 11.9,1,1, -0.179, 10278.104, 503.097, 52824.463 25/01/01,13:41:30,18,07,1, 11.9,1,1, -0.179, 10278.098, 503.108, 52824.510 25/01/01,13:41:30,19,07,1, 11.9,1,1, -0.179, 10278.114, 503.113, 52824.470 25/01/01,13:41:31,00,07,1, 11.8,1,1, -0.182, 10278.114, 503.113, 52824.470 25/01/01,13:41:31,01,07,1, 11.8,1,1, -0.182, 10278.097, 503.124, 52824.464 25/01/01,13:41:31,02,07,1, 11.8,1,1, -0.182, 10278.080, 503.088, 52824.382 25/01/01,13:41:31,03,07,1, 11.8,1,1, -0.182, 10278.111, 503.102, 52824.389 25/01/01,13:41:31,04,07,1, 11.8,1,1, -0.182, 10278.084, 503.082, 52824.431 25/01/01,13:41:31,05,07,1, 11.8,1,1, -0.182, 10278.080, 503.090, 52824.411 25/01/01,13:41:31,06,07,1, 11.8,1,1, -0.182, 10278.069, 503.086, 52824.446 25/01/01,13:41:31,07,07,1, 11.8,1,1, -0.182, 10278.090, 503.056, 52824.450 25/01/01,13:41:31,08,07,1, 11.8,1,1, -0.182, 10278.070, 503.084, 52824.472 25/01/01,13:41:31,09,07,1, 11.8,1,1, -0.182, 10278.083, 503.078, 52824.456 25/01/01,13:41:31,10,07,1, 11.8,1,1, -0.182, 10278.072, 503.088, 52824.469 25/01/01,13:41:31,11,07,1, 11.8,1,1, -0.182, 10278.076, 503.076, 52824.480 25/01/01,13:41:31,12,07,1, 11.8,1,1, -0.182, 10278.040, 503.084, 52824.447 25/01/01,13:41:31,13,07,1, 11.8,1,1, -0.182, 10278.098, 503.076, 52824.549 25/01/01,13:41:31,14,07,1, 11.8,1,1, -0.182, 10278.060, 503.078, 52824.494 25/01/01,13:41:31,15,07,1, 11.8,1,1, -0.182, 10278.055, 503.109, 52824.456 25/01/01,13:41:31,16,07,1, 11.8,1,1, -0.182, 10278.036, 503.093, 52824.450 25/01/01,13:41:31,17,07,1, 11.8,1,1, -0.182, 10278.032, 503.093, 52824.511 25/01/01,13:41:31,18,07,1, 11.8,1,1, -0.182, 10278.048, 503.096, 52824.512 25/01/01,13:41:31,19,07,1, 11.8,1,1, -0.182, 10278.054, 503.083, 52824.473 25/01/01,13:41:32,00,07,1, 12.0,1,1, -0.182, 10278.047, 503.083, 52824.473 25/01/01,13:41:32,01,07,1, 12.0,1,1, -0.182, 10278.069, 503.104, 52824.510 25/01/01,13:41:32,02,07,1, 12.0,1,1, -0.182, 10278.026, 503.115, 52824.487 25/01/01,13:41:32,03,07,1, 12.0,1,1, -0.182, 10278.037, 503.127, 52824.465 25/01/01,13:41:32,04,07,1, 12.0,1,1, -0.182, 10278.057, 503.108, 52824.551 25/01/01,13:41:32,05,07,1, 12.0,1,1, -0.182, 10278.027, 503.122, 52824.549 25/01/01,13:41:32,06,07,1, 12.0,1,1, -0.182, 10278.064, 503.111, 52824.439 25/01/01,13:41:32,07,07,1, 12.0,1,1, -0.182, 10278.034, 503.132, 52824.566 25/01/01,13:41:32,08,07,1, 12.0,1,1, -0.182, 10278.052, 503.155, 52824.512 25/01/01,13:41:32,09,07,1, 12.0,1,1, -0.182, 10278.045, 503.171, 52824.543 25/01/01,13:41:32,10,07,1, 12.0,1,1, -0.182, 10278.069, 503.159, 52824.507 25/01/01,13:41:32,11,07,1, 12.0,1,1, -0.182, 10278.045, 503.159, 52824.484 25/01/01,13:41:32,12,07,1, 12.0,1,1, -0.182, 10278.030, 503.172, 52824.472 25/01/01,13:41:32,13,07,1, 12.0,1,1, -0.182, 10278.047, 503.175, 52824.479 25/01/01,13:41:32,14,07,1, 12.0,1,1, -0.182, 10278.052, 503.178, 52824.489 25/01/01,13:41:32,15,07,1, 12.0,1,1, -0.182, 10278.040, 503.173, 52824.554 25/01/01,13:41:32,16,07,1, 12.0,1,1, -0.182, 10278.059, 503.192, 52824.572 25/01/01,13:41:32,17,07,1, 12.0,1,1, -0.182, 10278.082, 503.198, 52824.523 25/01/01,13:41:32,18,07,1, 12.0,1,1, -0.182, 10278.068, 503.201, 52824.498 25/01/01,13:41:32,19,07,1, 12.0,1,1, -0.182, 10278.076, 503.226, 52824.518 25/01/01,13:41:33,00,07,1, 12.0,1,1, -0.180, 10278.072, 503.226, 52824.518 25/01/01,13:41:33,01,07,1, 12.0,1,1, -0.180, 10278.051, 503.209, 52824.557 25/01/01,13:41:33,02,07,1, 12.0,1,1, -0.180, 10278.051, 503.214, 52824.539 25/01/01,13:41:33,03,07,1, 12.0,1,1, -0.180, 10278.048, 503.237, 52824.552 25/01/01,13:41:33,04,07,1, 12.0,1,1, -0.180, 10278.056, 503.227, 52824.565 25/01/01,13:41:33,05,07,1, 12.0,1,1, -0.180, 10278.062, 503.264, 52824.564 25/01/01,13:41:33,06,07,1, 12.0,1,1, -0.180, 10278.076, 503.258, 52824.544 25/01/01,13:41:33,07,07,1, 12.0,1,1, -0.180, 10278.088, 503.276, 52824.584 25/01/01,13:41:33,08,07,1, 12.0,1,1, -0.180, 10278.091, 503.284, 52824.608 25/01/01,13:41:33,09,07,1, 12.0,1,1, -0.180, 10278.079, 503.282, 52824.550 25/01/01,13:41:33,10,07,1, 12.0,1,1, -0.180, 10278.090, 503.316, 52824.613 25/01/01,13:41:33,11,07,1, 12.0,1,1, -0.180, 10278.090, 503.301, 52824.586 25/01/01,13:41:33,12,07,1, 12.0,1,1, -0.180, 10278.102, 503.316, 52824.606 25/01/01,13:41:33,13,07,1, 12.0,1,1, -0.180, 10278.100, 503.329, 52824.579 25/01/01,13:41:33,14,07,1, 12.0,1,1, -0.180, 10278.137, 503.366, 52824.642 25/01/01,13:41:33,15,07,1, 12.0,1,1, -0.180, 10278.097, 503.344, 52824.622 25/01/01,13:41:33,16,07,1, 12.0,1,1, -0.180, 10278.114, 503.353, 52824.613 25/01/01,13:41:33,17,07,1, 12.0,1,1, -0.180, 10278.139, 503.368, 52824.600 25/01/01,13:41:33,18,07,1, 12.0,1,1, -0.180, 10278.105, 503.378, 52824.595 25/01/01,13:41:33,19,07,1, 12.0,1,1, -0.180, 10278.120, 503.385, 52824.568 25/01/01,13:41:34,00,07,1, 11.9,1,1, -0.182, 10278.114, 503.385, 52824.568 25/01/01,13:41:34,01,07,1, 11.9,1,1, -0.182, 10278.128, 503.398, 52824.688 25/01/01,13:41:34,02,07,1, 11.9,1,1, -0.182, 10278.163, 503.409, 52824.652 25/01/01,13:41:34,03,07,1, 11.9,1,1, -0.182, 10278.129, 503.413, 52824.628 25/01/01,13:41:34,04,07,1, 11.9,1,1, -0.182, 10278.164, 503.425, 52824.652 25/01/01,13:41:34,05,07,1, 11.9,1,1, -0.182, 10278.159, 503.465, 52824.619 25/01/01,13:41:34,06,07,1, 11.9,1,1, -0.182, 10278.156, 503.459, 52824.638 25/01/01,13:41:34,07,07,1, 11.9,1,1, -0.182, 10278.178, 503.483, 52824.702 25/01/01,13:41:34,08,07,1, 11.9,1,1, -0.182, 10278.170, 503.448, 52824.649 25/01/01,13:41:34,09,07,1, 11.9,1,1, -0.182, 10278.175, 503.474, 52824.693 25/01/01,13:41:34,10,07,1, 11.9,1,1, -0.182, 10278.199, 503.476, 52824.661 25/01/01,13:41:34,11,07,1, 11.9,1,1, -0.182, 10278.182, 503.502, 52824.652 25/01/01,13:41:34,12,07,1, 11.9,1,1, -0.182, 10278.210, 503.499, 52824.699 25/01/01,13:41:34,13,07,1, 11.9,1,1, -0.182, 10278.204, 503.533, 52824.647 25/01/01,13:41:34,14,07,1, 11.9,1,1, -0.182, 10278.232, 503.520, 52824.677 25/01/01,13:41:34,15,07,1, 11.9,1,1, -0.182, 10278.228, 503.543, 52824.666 25/01/01,13:41:34,16,07,1, 11.9,1,1, -0.182, 10278.246, 503.576, 52824.726 25/01/01,13:41:34,17,07,1, 11.9,1,1, -0.182, 10278.241, 503.558, 52824.789 25/01/01,13:41:34,18,07,1, 11.9,1,1, -0.182, 10278.258, 503.572, 52824.707 25/01/01,13:41:34,19,07,1, 11.9,1,1, -0.182, 10278.274, 503.588, 52824.745 25/01/01,13:41:35,00,07,1, 11.9,1,1, -0.182, 10278.273, 503.588, 52824.745 25/01/01,13:41:35,01,07,1, 11.9,1,1, -0.182, 10278.263, 503.619, 52824.741 25/01/01,13:41:35,02,07,1, 11.9,1,1, -0.182, 10278.277, 503.649, 52824.801 25/01/01,13:41:35,03,07,1, 11.9,1,1, -0.182, 10278.298, 503.626, 52824.699 25/01/01,13:41:35,04,07,1, 11.9,1,1, -0.182, 10278.307, 503.660, 52824.799 25/01/01,13:41:35,05,07,1, 11.9,1,1, -0.182, 10278.294, 503.651, 52824.754 25/01/01,13:41:35,06,07,1, 11.9,1,1, -0.182, 10278.300, 503.664, 52824.708 25/01/01,13:41:35,07,07,1, 11.9,1,1, -0.182, 10278.336, 503.686, 52824.742 25/01/01,13:41:35,08,07,1, 11.9,1,1, -0.182, 10278.323, 503.671, 52824.733 25/01/01,13:41:35,09,07,1, 11.9,1,1, -0.182, 10278.354, 503.709, 52824.748 25/01/01,13:41:35,10,07,1, 11.9,1,1, -0.182, 10278.369, 503.702, 52824.810 25/01/01,13:41:35,11,07,1, 11.9,1,1, -0.182, 10278.364, 503.729, 52824.822 25/01/01,13:41:35,12,07,1, 11.9,1,1, -0.182, 10278.357, 503.725, 52824.826 25/01/01,13:41:35,13,07,1, 11.9,1,1, -0.182, 10278.373, 503.730, 52824.810 25/01/01,13:41:35,14,07,1, 11.9,1,1, -0.182, 10278.383, 503.752, 52824.875 25/01/01,13:41:35,15,07,1, 11.9,1,1, -0.182, 10278.373, 503.762, 52824.811 25/01/01,13:41:35,16,07,1, 11.9,1,1, -0.182, 10278.390, 503.770, 52824.733 25/01/01,13:41:35,17,07,1, 11.9,1,1, -0.182, 10278.396, 503.801, 52824.813 25/01/01,13:41:35,18,07,1, 11.9,1,1, -0.182, 10278.401, 503.782, 52824.784 25/01/01,13:41:35,19,07,1, 11.9,1,1, -0.182, 10278.440, 503.808, 52824.845 25/01/01,13:41:36,00,08,1, 11.8,1,1, -0.180, 10278.440, 503.808, 52824.845 25/01/01,13:41:36,01,08,1, 11.8,1,1, -0.180, 10278.437, 503.840, 52824.876 25/01/01,13:41:36,02,08,1, 11.8,1,1, -0.180, 10278.441, 503.828, 52824.775 25/01/01,13:41:36,03,08,1, 11.8,1,1, -0.180, 10278.446, 503.838, 52824.841 25/01/01,13:41:36,04,08,1, 11.8,1,1, -0.180, 10278.464, 503.872, 52824.870 25/01/01,13:41:36,05,08,1, 11.8,1,1, -0.180, 10278.491, 503.866, 52824.888 25/01/01,13:41:36,06,08,1, 11.8,1,1, -0.180, 10278.483, 503.888, 52824.928 25/01/01,13:41:36,07,08,1, 11.8,1,1, -0.180, 10278.499, 503.899, 52824.973 25/01/01,13:41:36,08,08,1, 11.8,1,1, -0.180, 10278.514, 503.893, 52824.902 25/01/01,13:41:36,09,08,1, 11.8,1,1, -0.180, 10278.532, 503.904, 52824.884 25/01/01,13:41:36,10,08,1, 11.8,1,1, -0.180, 10278.542, 503.926, 52824.918 25/01/01,13:41:36,11,08,1, 11.8,1,1, -0.180, 10278.551, 503.919, 52824.873 25/01/01,13:41:36,12,08,1, 11.8,1,1, -0.180, 10278.543, 503.908, 52824.864 25/01/01,13:41:36,13,08,1, 11.8,1,1, -0.180, 10278.552, 503.951, 52824.865 25/01/01,13:41:36,14,08,1, 11.8,1,1, -0.180, 10278.601, 503.952, 52824.896 25/01/01,13:41:36,15,08,1, 11.8,1,1, -0.180, 10278.588, 503.957, 52824.860 25/01/01,13:41:36,16,08,1, 11.8,1,1, -0.180, 10278.577, 503.948, 52824.886 25/01/01,13:41:36,17,08,1, 11.8,1,1, -0.180, 10278.583, 503.964, 52824.927 25/01/01,13:41:36,18,08,1, 11.8,1,1, -0.180, 10278.617, 503.983, 52824.980 25/01/01,13:41:36,19,08,1, 11.8,1,1, -0.180, 10278.560, 503.969, 52824.937 25/01/01,13:41:37,00,08,1, 11.9,1,1, -0.179, 10278.556, 503.969, 52824.937 25/01/01,13:41:37,01,08,1, 11.9,1,1, -0.179, 10278.640, 503.999, 52824.976 25/01/01,13:41:37,02,08,1, 11.9,1,1, -0.179, 10278.659, 504.007, 52824.926 25/01/01,13:41:37,03,08,1, 11.9,1,1, -0.179, 10278.666, 503.989, 52824.814 25/01/01,13:41:37,04,08,1, 11.9,1,1, -0.179, 10278.649, 504.028, 52824.970 25/01/01,13:41:37,05,08,1, 11.9,1,1, -0.179, 10278.678, 504.041, 52824.900 25/01/01,13:41:37,06,08,1, 11.9,1,1, -0.179, 10278.704, 504.026, 52824.967 25/01/01,13:41:37,07,08,1, 11.9,1,1, -0.179, 10278.689, 504.038, 52824.976 25/01/01,13:41:37,08,08,1, 11.9,1,1, -0.179, 10278.703, 504.041, 52824.899 25/01/01,13:41:37,09,08,1, 11.9,1,1, -0.179, 10278.734, 504.031, 52824.967 25/01/01,13:41:37,10,08,1, 11.9,1,1, -0.179, 10278.722, 504.053, 52824.997 25/01/01,13:41:37,11,08,1, 11.9,1,1, -0.179, 10278.739, 504.061, 52825.028 25/01/01,13:41:37,12,08,1, 11.9,1,1, -0.179, 10278.754, 504.054, 52824.958 25/01/01,13:41:37,13,08,1, 11.9,1,1, -0.179, 10278.782, 504.062, 52824.909 25/01/01,13:41:37,14,08,1, 11.9,1,1, -0.179, 10278.816, 504.070, 52824.932 25/01/01,13:41:37,15,08,1, 11.9,1,1, -0.179, 10278.772, 504.072, 52825.009 25/01/01,13:41:37,16,08,1, 11.9,1,1, -0.179, 10278.823, 504.083, 52825.003 25/01/01,13:41:37,17,08,1, 11.9,1,1, -0.179, 10278.803, 504.085, 52824.961 25/01/01,13:41:37,18,08,1, 11.9,1,1, -0.179, 10278.823, 504.109, 52824.959 25/01/01,13:41:37,19,08,1, 11.9,1,1, -0.179, 10278.830, 504.108, 52825.049 25/01/01,13:41:38,00,08,1, 11.9,1,1, -0.182, 10278.823, 504.108, 52825.049 25/01/01,13:41:38,01,08,1, 11.9,1,1, -0.182, 10278.845, 504.142, 52824.920 25/01/01,13:41:38,02,08,1, 11.9,1,1, -0.182, 10278.863, 504.122, 52824.949 25/01/01,13:41:38,03,08,1, 11.9,1,1, -0.182, 10278.858, 504.140, 52825.038 25/01/01,13:41:38,04,08,1, 11.9,1,1, -0.182, 10278.878, 504.120, 52824.991 25/01/01,13:41:38,05,08,1, 11.9,1,1, -0.182, 10278.880, 504.126, 52824.945 25/01/01,13:41:38,06,08,1, 11.9,1,1, -0.182, 10278.914, 504.117, 52825.014 25/01/01,13:41:38,07,08,1, 11.9,1,1, -0.182, 10278.896, 504.119, 52825.013 25/01/01,13:41:38,08,08,1, 11.9,1,1, -0.182, 10278.920, 504.127, 52825.008 25/01/01,13:41:38,09,08,1, 11.9,1,1, -0.182, 10278.930, 504.141, 52825.002 25/01/01,13:41:38,10,08,1, 11.9,1,1, -0.182, 10278.942, 504.138, 52824.969 25/01/01,13:41:38,11,08,1, 11.9,1,1, -0.182, 10278.941, 504.148, 52824.998 25/01/01,13:41:38,12,08,1, 11.9,1,1, -0.182, 10278.946, 504.159, 52824.963 25/01/01,13:41:38,13,08,1, 11.9,1,1, -0.182, 10278.966, 504.135, 52825.007 25/01/01,13:41:38,14,08,1, 11.9,1,1, -0.182, 10278.982, 504.171, 52824.998 25/01/01,13:41:38,15,08,1, 11.9,1,1, -0.182, 10278.965, 504.151, 52824.949 25/01/01,13:41:38,16,08,1, 11.9,1,1, -0.182, 10279.004, 504.162, 52824.991 25/01/01,13:41:38,17,08,1, 11.9,1,1, -0.182, 10279.009, 504.164, 52824.974 25/01/01,13:41:38,18,08,1, 11.9,1,1, -0.182, 10279.007, 504.171, 52825.035 25/01/01,13:41:38,19,08,1, 11.9,1,1, -0.182, 10279.029, 504.134, 52825.023 25/01/01,13:41:39,00,07,1, 12.0,1,1, -0.182, 10279.024, 504.134, 52825.023 25/01/01,13:41:39,01,07,1, 12.0,1,1, -0.182, 10279.030, 504.163, 52825.006 25/01/01,13:41:39,02,07,1, 12.0,1,1, -0.182, 10279.039, 504.167, 52825.006 25/01/01,13:41:39,03,07,1, 12.0,1,1, -0.182, 10279.031, 504.158, 52825.017 25/01/01,13:41:39,04,07,1, 12.0,1,1, -0.182, 10279.030, 504.166, 52825.002 25/01/01,13:41:39,05,07,1, 12.0,1,1, -0.182, 10279.066, 504.163, 52825.033 25/01/01,13:41:39,06,07,1, 12.0,1,1, -0.182, 10279.074, 504.154, 52824.998 25/01/01,13:41:39,07,07,1, 12.0,1,1, -0.182, 10279.098, 504.188, 52825.024 25/01/01,13:41:39,08,07,1, 12.0,1,1, -0.182, 10279.087, 504.166, 52825.028 25/01/01,13:41:39,09,07,1, 12.0,1,1, -0.182, 10279.073, 504.159, 52824.995 25/01/01,13:41:39,10,07,1, 12.0,1,1, -0.182, 10279.107, 504.194, 52825.041 25/01/01,13:41:39,11,07,1, 12.0,1,1, -0.182, 10279.115, 504.160, 52825.045 25/01/01,13:41:39,12,07,1, 12.0,1,1, -0.182, 10279.106, 504.172, 52825.029 25/01/01,13:41:39,13,07,1, 12.0,1,1, -0.182, 10279.133, 504.171, 52825.021 25/01/01,13:41:39,14,07,1, 12.0,1,1, -0.182, 10279.132, 504.174, 52825.072 25/01/01,13:41:39,15,07,1, 12.0,1,1, -0.182, 10279.146, 504.209, 52825.058 25/01/01,13:41:39,16,07,1, 12.0,1,1, -0.182, 10279.159, 504.158, 52825.032 25/01/01,13:41:39,17,07,1, 12.0,1,1, -0.182, 10279.173, 504.186, 52825.063 25/01/01,13:41:39,18,07,1, 12.0,1,1, -0.182, 10279.171, 504.179, 52825.035 25/01/01,13:41:39,19,07,1, 12.0,1,1, -0.182, 10279.178, 504.159, 52825.022 25/01/01,13:41:40,00,07,1, 11.9,1,1, -0.178, 10279.174, 504.159, 52825.022 25/01/01,13:41:40,01,07,1, 11.9,1,1, -0.178, 10279.186, 504.145, 52825.014 25/01/01,13:41:40,02,07,1, 11.9,1,1, -0.178, 10279.208, 504.149, 52825.030 25/01/01,13:41:40,03,07,1, 11.9,1,1, -0.178, 10279.217, 504.154, 52825.017 25/01/01,13:41:40,04,07,1, 11.9,1,1, -0.178, 10279.214, 504.172, 52825.040 25/01/01,13:41:40,05,07,1, 11.9,1,1, -0.178, 10279.255, 504.187, 52825.021 25/01/01,13:41:40,06,07,1, 11.9,1,1, -0.178, 10279.257, 504.167, 52825.076 25/01/01,13:41:40,07,07,1, 11.9,1,1, -0.178, 10279.285, 504.184, 52825.081 25/01/01,13:41:40,08,07,1, 11.9,1,1, -0.178, 10279.281, 504.175, 52825.048 25/01/01,13:41:40,09,07,1, 11.9,1,1, -0.178, 10279.298, 504.184, 52825.070 25/01/01,13:41:40,10,07,1, 11.9,1,1, -0.178, 10279.296, 504.187, 52825.063 25/01/01,13:41:40,11,07,1, 11.9,1,1, -0.178, 10279.312, 504.169, 52825.083 25/01/01,13:41:40,12,07,1, 11.9,1,1, -0.178, 10279.328, 504.188, 52825.053 25/01/01,13:41:40,13,07,1, 11.9,1,1, -0.178, 10279.335, 504.202, 52825.046 25/01/01,13:41:40,14,07,1, 11.9,1,1, -0.178, 10279.347, 504.171, 52825.022 25/01/01,13:41:40,15,07,1, 11.9,1,1, -0.178, 10279.380, 504.216, 52825.209 25/01/01,13:41:40,16,07,1, 11.9,1,1, -0.178, 10279.376, 504.166, 52824.994 25/01/01,13:41:40,17,07,1, 11.9,1,1, -0.178, 10279.352, 504.194, 52825.017 25/01/01,13:41:40,18,07,1, 11.9,1,1, -0.178, 10279.362, 504.180, 52825.050 25/01/01,13:41:40,19,07,1, 11.9,1,1, -0.178, 10279.371, 504.188, 52825.033 25/01/01,13:41:41,00,07,1, 12.0,1,1, -0.182, 10279.366, 504.188, 52825.033 25/01/01,13:41:41,01,07,1, 12.0,1,1, -0.182, 10279.422, 504.201, 52825.092 25/01/01,13:41:41,02,07,1, 12.0,1,1, -0.182, 10279.434, 504.215, 52825.092 25/01/01,13:41:41,03,07,1, 12.0,1,1, -0.182, 10279.438, 504.207, 52825.064 25/01/01,13:41:41,04,07,1, 12.0,1,1, -0.182, 10279.448, 504.203, 52825.071 25/01/01,13:41:41,05,07,1, 12.0,1,1, -0.182, 10279.452, 504.228, 52825.049 25/01/01,13:41:41,06,07,1, 12.0,1,1, -0.182, 10279.462, 504.221, 52825.043 25/01/01,13:41:41,07,07,1, 12.0,1,1, -0.182, 10279.457, 504.248, 52825.039 25/01/01,13:41:41,08,07,1, 12.0,1,1, -0.182, 10279.491, 504.214, 52825.084 25/01/01,13:41:41,09,07,1, 12.0,1,1, -0.182, 10279.460, 504.256, 52825.023 25/01/01,13:41:41,10,07,1, 12.0,1,1, -0.182, 10279.512, 504.257, 52825.068 25/01/01,13:41:41,11,07,1, 12.0,1,1, -0.182, 10279.495, 504.230, 52825.071 25/01/01,13:41:41,12,07,1, 12.0,1,1, -0.182, 10279.517, 504.259, 52825.089 25/01/01,13:41:41,13,07,1, 12.0,1,1, -0.182, 10279.547, 504.227, 52825.132 25/01/01,13:41:41,14,07,1, 12.0,1,1, -0.182, 10279.538, 504.257, 52825.118 25/01/01,13:41:41,15,07,1, 12.0,1,1, -0.182, 10279.546, 504.237, 52825.106 25/01/01,13:41:41,16,07,1, 12.0,1,1, -0.182, 10279.539, 504.282, 52825.108 25/01/01,13:41:41,17,07,1, 12.0,1,1, -0.182, 10279.588, 504.268, 52825.124 25/01/01,13:41:41,18,07,1, 12.0,1,1, -0.182, 10279.573, 504.296, 52825.152 25/01/01,13:41:41,19,07,1, 12.0,1,1, -0.182, 10279.583, 504.287, 52825.071 25/01/01,13:41:42,00,08,1, 11.9,1,1, -0.178, 10279.583, 504.287, 52825.071 25/01/01,13:41:42,01,08,1, 11.9,1,1, -0.178, 10279.600, 504.295, 52825.090 25/01/01,13:41:42,02,08,1, 11.9,1,1, -0.178, 10279.615, 504.313, 52825.080 25/01/01,13:41:42,03,08,1, 11.9,1,1, -0.178, 10279.614, 504.308, 52825.112 25/01/01,13:41:42,04,08,1, 11.9,1,1, -0.178, 10279.627, 504.318, 52825.127 25/01/01,13:41:42,05,08,1, 11.9,1,1, -0.178, 10279.619, 504.325, 52825.091 25/01/01,13:41:42,06,08,1, 11.9,1,1, -0.178, 10279.624, 504.328, 52825.094 25/01/01,13:41:42,07,08,1, 11.9,1,1, -0.178, 10279.614, 504.329, 52825.131 25/01/01,13:41:42,08,08,1, 11.9,1,1, -0.178, 10279.668, 504.324, 52825.115 25/01/01,13:41:42,09,08,1, 11.9,1,1, -0.178, 10279.643, 504.360, 52825.148 25/01/01,13:41:42,10,08,1, 11.9,1,1, -0.178, 10279.655, 504.342, 52825.146 25/01/01,13:41:42,11,08,1, 11.9,1,1, -0.178, 10279.675, 504.340, 52825.133 25/01/01,13:41:42,12,08,1, 11.9,1,1, -0.178, 10279.684, 504.346, 52825.157 25/01/01,13:41:42,13,08,1, 11.9,1,1, -0.178, 10279.673, 504.376, 52825.120 25/01/01,13:41:42,14,08,1, 11.9,1,1, -0.178, 10279.690, 504.355, 52825.097 25/01/01,13:41:42,15,08,1, 11.9,1,1, -0.178, 10279.713, 504.372, 52825.163 25/01/01,13:41:42,16,08,1, 11.9,1,1, -0.178, 10279.717, 504.375, 52825.096 25/01/01,13:41:42,17,08,1, 11.9,1,1, -0.178, 10279.725, 504.383, 52825.075 25/01/01,13:41:42,18,08,1, 11.9,1,1, -0.178, 10279.699, 504.395, 52825.090 25/01/01,13:41:42,19,08,1, 11.9,1,1, -0.178, 10279.733, 504.398, 52825.162 25/01/01,13:41:43,00,09,1, 11.9,1,1, -0.181, 10279.725, 504.398, 52825.162 25/01/01,13:41:43,01,09,1, 11.9,1,1, -0.181, 10279.735, 504.415, 52825.121 25/01/01,13:41:43,02,09,1, 11.9,1,1, -0.181, 10279.750, 504.422, 52825.142 25/01/01,13:41:43,03,09,1, 11.9,1,1, -0.181, 10279.733, 504.424, 52825.137 25/01/01,13:41:43,04,09,1, 11.9,1,1, -0.181, 10279.751, 504.451, 52825.167 25/01/01,13:41:43,05,09,1, 11.9,1,1, -0.181, 10279.776, 504.456, 52825.179 25/01/01,13:41:43,06,09,1, 11.9,1,1, -0.181, 10279.765, 504.451, 52825.064 25/01/01,13:41:43,07,09,1, 11.9,1,1, -0.181, 10279.747, 504.459, 52825.085 25/01/01,13:41:43,08,09,1, 11.9,1,1, -0.181, 10279.769, 504.461, 52825.106 25/01/01,13:41:43,09,09,1, 11.9,1,1, -0.181, 10279.772, 504.477, 52825.134 25/01/01,13:41:43,10,09,1, 11.9,1,1, -0.181, 10279.782, 504.431, 52825.080 25/01/01,13:41:43,11,09,1, 11.9,1,1, -0.181, 10279.800, 504.447, 52825.083 25/01/01,13:41:43,12,09,1, 11.9,1,1, -0.181, 10279.790, 504.460, 52825.051 25/01/01,13:41:43,13,09,1, 11.9,1,1, -0.181, 10279.799, 504.482, 52825.090 25/01/01,13:41:43,14,09,1, 11.9,1,1, -0.181, 10279.813, 504.479, 52825.142 25/01/01,13:41:43,15,09,1, 11.9,1,1, -0.181, 10279.798, 504.479, 52825.200 25/01/01,13:41:43,16,09,1, 11.9,1,1, -0.181, 10279.812, 504.498, 52825.172 25/01/01,13:41:43,17,09,1, 11.9,1,1, -0.181, 10279.814, 504.521, 52825.203 25/01/01,13:41:43,18,09,1, 11.9,1,1, -0.181, 10279.832, 504.528, 52825.114 25/01/01,13:41:43,19,09,1, 11.9,1,1, -0.181, 10279.828, 504.533, 52825.177 25/01/01,13:41:44,00,07,1, 11.9,1,1, -0.184, 10279.825, 504.533, 52825.177 25/01/01,13:41:44,01,07,1, 11.9,1,1, -0.184, 10279.837, 504.544, 52825.179 25/01/01,13:41:44,02,07,1, 11.9,1,1, -0.184, 10279.843, 504.567, 52825.128 25/01/01,13:41:44,03,07,1, 11.9,1,1, -0.184, 10279.855, 504.556, 52825.168 25/01/01,13:41:44,04,07,1, 11.9,1,1, -0.184, 10279.861, 504.563, 52825.188 25/01/01,13:41:44,05,07,1, 11.9,1,1, -0.184, 10279.886, 504.554, 52825.172 25/01/01,13:41:44,06,07,1, 11.9,1,1, -0.184, 10279.871, 504.595, 52825.143 25/01/01,13:41:44,07,07,1, 11.9,1,1, -0.184, 10279.884, 504.568, 52825.160 25/01/01,13:41:44,08,07,1, 11.9,1,1, -0.184, 10279.887, 504.573, 52825.134 25/01/01,13:41:44,09,07,1, 11.9,1,1, -0.184, 10279.903, 504.607, 52825.220 25/01/01,13:41:44,10,07,1, 11.9,1,1, -0.184, 10279.906, 504.609, 52825.244 25/01/01,13:41:44,11,07,1, 11.9,1,1, -0.184, 10279.926, 504.623, 52825.259 25/01/01,13:41:44,12,07,1, 11.9,1,1, -0.184, 10279.918, 504.600, 52825.209 25/01/01,13:41:44,13,07,1, 11.9,1,1, -0.184, 10279.963, 504.632, 52825.227 25/01/01,13:41:44,14,07,1, 11.9,1,1, -0.184, 10279.949, 504.636, 52825.225 25/01/01,13:41:44,15,07,1, 11.9,1,1, -0.184, 10279.947, 504.627, 52825.209 25/01/01,13:41:44,16,07,1, 11.9,1,1, -0.184, 10279.954, 504.646, 52825.206 25/01/01,13:41:44,17,07,1, 11.9,1,1, -0.184, 10279.984, 504.654, 52825.222 25/01/01,13:41:44,18,07,1, 11.9,1,1, -0.184, 10279.975, 504.652, 52825.246 25/01/01,13:41:44,19,07,1, 11.9,1,1, -0.184, 10279.986, 504.659, 52825.197 25/01/01,13:41:45,00,08,1, 11.9,1,1, -0.183, 10279.983, 504.659, 52825.197 25/01/01,13:41:45,01,08,1, 11.9,1,1, -0.183, 10279.936, 504.692, 52825.315 25/01/01,13:41:45,02,08,1, 11.9,1,1, -0.183, 10280.023, 504.674, 52825.246 25/01/01,13:41:45,03,08,1, 11.9,1,1, -0.183, 10279.989, 504.700, 52825.355 25/01/01,13:41:45,04,08,1, 11.9,1,1, -0.183, 10280.046, 504.703, 52825.291 25/01/01,13:41:45,05,08,1, 11.9,1,1, -0.183, 10280.035, 504.705, 52825.262 25/01/01,13:41:45,06,08,1, 11.9,1,1, -0.183, 10280.017, 504.699, 52825.311 25/01/01,13:41:45,07,08,1, 11.9,1,1, -0.183, 10280.014, 504.710, 52825.246 25/01/01,13:41:45,08,08,1, 11.9,1,1, -0.183, 10280.064, 504.728, 52825.276 25/01/01,13:41:45,09,08,1, 11.9,1,1, -0.183, 10280.045, 504.728, 52825.233 25/01/01,13:41:45,10,08,1, 11.9,1,1, -0.183, 10280.039, 504.744, 52825.249 25/01/01,13:41:45,11,08,1, 11.9,1,1, -0.183, 10280.063, 504.740, 52825.249 25/01/01,13:41:45,12,08,1, 11.9,1,1, -0.183, 10280.076, 504.746, 52825.244 25/01/01,13:41:45,13,08,1, 11.9,1,1, -0.183, 10280.086, 504.761, 52825.316 25/01/01,13:41:45,14,08,1, 11.9,1,1, -0.183, 10280.085, 504.776, 52825.269 25/01/01,13:41:45,15,08,1, 11.9,1,1, -0.183, 10280.091, 504.791, 52825.295 25/01/01,13:41:45,16,08,1, 11.9,1,1, -0.183, 10280.122, 504.791, 52825.321 25/01/01,13:41:45,17,08,1, 11.9,1,1, -0.183, 10280.123, 504.794, 52825.341 25/01/01,13:41:45,18,08,1, 11.9,1,1, -0.183, 10280.125, 504.803, 52825.333 25/01/01,13:41:45,19,08,1, 11.9,1,1, -0.183, 10280.102, 504.827, 52825.290 25/01/01,13:41:46,00,09,1, 12.0,1,1, -0.182, 10280.100, 504.827, 52825.290 25/01/01,13:41:46,01,09,1, 12.0,1,1, -0.182, 10280.146, 504.841, 52825.310 25/01/01,13:41:46,02,09,1, 12.0,1,1, -0.182, 10280.158, 504.855, 52825.297 25/01/01,13:41:46,03,09,1, 12.0,1,1, -0.182, 10280.150, 504.840, 52825.327 25/01/01,13:41:46,04,09,1, 12.0,1,1, -0.182, 10280.149, 504.876, 52825.348 25/01/01,13:41:46,05,09,1, 12.0,1,1, -0.182, 10280.156, 504.864, 52825.293 25/01/01,13:41:46,06,09,1, 12.0,1,1, -0.182, 10280.167, 504.873, 52825.285 25/01/01,13:41:46,07,09,1, 12.0,1,1, -0.182, 10280.178, 504.876, 52825.344 25/01/01,13:41:46,08,09,1, 12.0,1,1, -0.182, 10280.172, 504.909, 52825.340 25/01/01,13:41:46,09,09,1, 12.0,1,1, -0.182, 10280.179, 504.896, 52825.339 25/01/01,13:41:46,10,09,1, 12.0,1,1, -0.182, 10280.196, 504.906, 52825.380 25/01/01,13:41:46,11,09,1, 12.0,1,1, -0.182, 10280.202, 504.912, 52825.401 25/01/01,13:41:46,12,09,1, 12.0,1,1, -0.182, 10280.211, 504.915, 52825.335 25/01/01,13:41:46,13,09,1, 12.0,1,1, -0.182, 10280.203, 504.941, 52825.331 25/01/01,13:41:46,14,09,1, 12.0,1,1, -0.182, 10280.208, 504.903, 52825.306 25/01/01,13:41:46,15,09,1, 12.0,1,1, -0.182, 10280.228, 504.938, 52825.277 25/01/01,13:41:46,16,09,1, 12.0,1,1, -0.182, 10280.214, 504.922, 52825.268 25/01/01,13:41:46,17,09,1, 12.0,1,1, -0.182, 10280.255, 504.912, 52825.289 25/01/01,13:41:46,18,09,1, 12.0,1,1, -0.182, 10280.249, 504.971, 52825.401 25/01/01,13:41:46,19,09,1, 12.0,1,1, -0.182, 10280.222, 504.907, 52825.294 25/01/01,13:41:47,00,09,1, 11.9,1,1, -0.180, 10280.217, 504.907, 52825.294 25/01/01,13:41:47,01,09,1, 11.9,1,1, -0.180, 10280.261, 504.950, 52825.352 25/01/01,13:41:47,02,09,1, 11.9,1,1, -0.180, 10280.271, 504.941, 52825.312 25/01/01,13:41:47,03,09,1, 11.9,1,1, -0.180, 10280.285, 504.949, 52825.323 25/01/01,13:41:47,04,09,1, 11.9,1,1, -0.180, 10280.279, 504.944, 52825.313 25/01/01,13:41:47,05,09,1, 11.9,1,1, -0.180, 10280.305, 504.976, 52825.402 25/01/01,13:41:47,06,09,1, 11.9,1,1, -0.180, 10280.325, 504.981, 52825.438 25/01/01,13:41:47,07,09,1, 11.9,1,1, -0.180, 10280.316, 504.978, 52825.326 25/01/01,13:41:47,08,09,1, 11.9,1,1, -0.180, 10280.325, 505.009, 52825.379 25/01/01,13:41:47,09,09,1, 11.9,1,1, -0.180, 10280.316, 504.972, 52825.340 25/01/01,13:41:47,10,09,1, 11.9,1,1, -0.180, 10280.304, 504.962, 52825.371 25/01/01,13:41:47,11,09,1, 11.9,1,1, -0.180, 10280.319, 504.987, 52825.342 25/01/01,13:41:47,12,09,1, 11.9,1,1, -0.180, 10280.323, 504.981, 52825.276 25/01/01,13:41:47,13,09,1, 11.9,1,1, -0.180, 10280.333, 505.017, 52825.394 25/01/01,13:41:47,14,09,1, 11.9,1,1, -0.180, 10280.310, 504.993, 52825.354 25/01/01,13:41:47,15,09,1, 11.9,1,1, -0.180, 10280.332, 505.021, 52825.415 25/01/01,13:41:47,16,09,1, 11.9,1,1, -0.180, 10280.362, 505.011, 52825.324 25/01/01,13:41:47,17,09,1, 11.9,1,1, -0.180, 10280.372, 505.028, 52825.408 25/01/01,13:41:47,18,09,1, 11.9,1,1, -0.180, 10280.367, 505.003, 52825.364 25/01/01,13:41:47,19,09,1, 11.9,1,1, -0.180, 10280.387, 505.006, 52825.384 25/01/01,13:41:48,00,09,1, 11.9,1,1, -0.183, 10280.384, 505.006, 52825.384 25/01/01,13:41:48,01,09,1, 11.9,1,1, -0.183, 10280.384, 505.031, 52825.407 25/01/01,13:41:48,02,09,1, 11.9,1,1, -0.183, 10280.369, 505.038, 52825.396 25/01/01,13:41:48,03,09,1, 11.9,1,1, -0.183, 10280.385, 505.027, 52825.397 25/01/01,13:41:48,04,09,1, 11.9,1,1, -0.183, 10280.396, 505.050, 52825.390 25/01/01,13:41:48,05,09,1, 11.9,1,1, -0.183, 10280.364, 505.048, 52825.381 25/01/01,13:41:48,06,09,1, 11.9,1,1, -0.183, 10280.420, 505.034, 52825.384 25/01/01,13:41:48,07,09,1, 11.9,1,1, -0.183, 10280.412, 505.023, 52825.388 25/01/01,13:41:48,08,09,1, 11.9,1,1, -0.183, 10280.411, 505.018, 52825.369 25/01/01,13:41:48,09,09,1, 11.9,1,1, -0.183, 10280.419, 505.021, 52825.402 25/01/01,13:41:48,10,09,1, 11.9,1,1, -0.183, 10280.445, 505.023, 52825.405 25/01/01,13:41:48,11,09,1, 11.9,1,1, -0.183, 10280.401, 505.005, 52825.410 25/01/01,13:41:48,12,09,1, 11.9,1,1, -0.183, 10280.442, 505.040, 52825.418 25/01/01,13:41:48,13,09,1, 11.9,1,1, -0.183, 10280.414, 505.025, 52825.405 25/01/01,13:41:48,14,09,1, 11.9,1,1, -0.183, 10280.400, 505.027, 52825.389 25/01/01,13:41:48,15,09,1, 11.9,1,1, -0.183, 10280.439, 505.033, 52825.427 25/01/01,13:41:48,16,09,1, 11.9,1,1, -0.183, 10280.428, 505.022, 52825.385 25/01/01,13:41:48,17,09,1, 11.9,1,1, -0.183, 10280.446, 505.015, 52825.353 25/01/01,13:41:48,18,09,1, 11.9,1,1, -0.183, 10280.440, 505.031, 52825.412 25/01/01,13:41:48,19,09,1, 11.9,1,1, -0.183, 10280.461, 505.015, 52825.378 25/01/01,13:41:49,00,08,1, 12.0,1,1, -0.182, 10280.459, 505.015, 52825.378 25/01/01,13:41:49,01,08,1, 12.0,1,1, -0.182, 10280.450, 505.027, 52825.396 25/01/01,13:41:49,02,08,1, 12.0,1,1, -0.182, 10280.448, 505.018, 52825.381 25/01/01,13:41:49,03,08,1, 12.0,1,1, -0.182, 10280.424, 505.026, 52825.420 25/01/01,13:41:49,04,08,1, 12.0,1,1, -0.182, 10280.437, 505.039, 52825.444 25/01/01,13:41:49,05,08,1, 12.0,1,1, -0.182, 10280.455, 505.000, 52825.407 25/01/01,13:41:49,06,08,1, 12.0,1,1, -0.182, 10280.421, 505.013, 52825.415 25/01/01,13:41:49,07,08,1, 12.0,1,1, -0.182, 10280.439, 505.036, 52825.421 25/01/01,13:41:49,08,08,1, 12.0,1,1, -0.182, 10280.460, 505.012, 52825.418 25/01/01,13:41:49,09,08,1, 12.0,1,1, -0.182, 10280.422, 505.022, 52825.413 25/01/01,13:41:49,10,08,1, 12.0,1,1, -0.182, 10280.441, 504.999, 52825.413 25/01/01,13:41:49,11,08,1, 12.0,1,1, -0.182, 10280.448, 505.009, 52825.379 25/01/01,13:41:49,12,08,1, 12.0,1,1, -0.182, 10280.455, 504.990, 52825.382 25/01/01,13:41:49,13,08,1, 12.0,1,1, -0.182, 10280.474, 504.996, 52825.406 25/01/01,13:41:49,14,08,1, 12.0,1,1, -0.182, 10280.470, 505.023, 52825.397 25/01/01,13:41:49,15,08,1, 12.0,1,1, -0.182, 10280.442, 504.984, 52825.370 25/01/01,13:41:49,16,08,1, 12.0,1,1, -0.182, 10280.471, 505.015, 52825.395 25/01/01,13:41:49,17,08,1, 12.0,1,1, -0.182, 10280.478, 505.000, 52825.426 25/01/01,13:41:49,18,08,1, 12.0,1,1, -0.182, 10280.490, 504.993, 52825.429 25/01/01,13:41:49,19,08,1, 12.0,1,1, -0.182, 10280.469, 504.981, 52825.381 25/01/01,13:41:50,00,08,1, 11.9,1,1, -0.182, 10280.467, 504.981, 52825.381 25/01/01,13:41:50,01,08,1, 11.9,1,1, -0.182, 10280.469, 504.969, 52825.435 25/01/01,13:41:50,02,08,1, 11.9,1,1, -0.182, 10280.487, 504.961, 52825.423 25/01/01,13:41:50,03,08,1, 11.9,1,1, -0.182, 10280.510, 504.969, 52825.423 25/01/01,13:41:50,04,08,1, 11.9,1,1, -0.182, 10280.501, 504.956, 52825.400 25/01/01,13:41:50,05,08,1, 11.9,1,1, -0.182, 10280.488, 504.949, 52825.406 25/01/01,13:41:50,06,08,1, 11.9,1,1, -0.182, 10280.505, 504.936, 52825.416 25/01/01,13:41:50,07,08,1, 11.9,1,1, -0.182, 10280.498, 504.950, 52825.433 25/01/01,13:41:50,08,08,1, 11.9,1,1, -0.182, 10280.506, 504.959, 52825.419 25/01/01,13:41:50,09,08,1, 11.9,1,1, -0.182, 10280.484, 504.947, 52825.417 25/01/01,13:41:50,10,08,1, 11.9,1,1, -0.182, 10280.513, 504.923, 52825.378 25/01/01,13:41:50,11,08,1, 11.9,1,1, -0.182, 10280.514, 504.917, 52825.382 25/01/01,13:41:50,12,08,1, 11.9,1,1, -0.182, 10280.509, 504.917, 52825.380 25/01/01,13:41:50,13,08,1, 11.9,1,1, -0.182, 10280.501, 504.908, 52825.416 25/01/01,13:41:50,14,08,1, 11.9,1,1, -0.182, 10280.528, 504.901, 52825.428 25/01/01,13:41:50,15,08,1, 11.9,1,1, -0.182, 10280.499, 504.909, 52825.390 25/01/01,13:41:50,16,08,1, 11.9,1,1, -0.182, 10280.511, 504.901, 52825.390 25/01/01,13:41:50,17,08,1, 11.9,1,1, -0.182, 10280.498, 504.902, 52825.413 25/01/01,13:41:50,18,08,1, 11.9,1,1, -0.182, 10280.514, 504.894, 52825.390 25/01/01,13:41:50,19,08,1, 11.9,1,1, -0.182, 10280.530, 504.880, 52825.370 25/01/01,13:41:51,00,08,1, 11.9,1,1, -0.185, 10280.526, 504.880, 52825.370 25/01/01,13:41:51,01,08,1, 11.9,1,1, -0.185, 10280.530, 504.887, 52825.401 25/01/01,13:41:51,02,08,1, 11.9,1,1, -0.185, 10280.516, 504.888, 52825.346 25/01/01,13:41:51,03,08,1, 11.9,1,1, -0.185, 10280.507, 504.866, 52825.391 25/01/01,13:41:51,04,08,1, 11.9,1,1, -0.185, 10280.544, 504.849, 52825.109 25/01/01,13:41:51,05,08,1, 11.9,1,1, -0.185, 10280.492, 504.882, 52825.340 25/01/01,13:41:51,06,08,1, 11.9,1,1, -0.185, 10280.487, 504.869, 52825.436 25/01/01,13:41:51,07,08,1, 11.9,1,1, -0.185, 10280.516, 504.867, 52825.444 25/01/01,13:41:51,08,08,1, 11.9,1,1, -0.185, 10280.492, 504.866, 52825.376 25/01/01,13:41:51,09,08,1, 11.9,1,1, -0.185, 10280.512, 504.875, 52825.414 25/01/01,13:41:51,10,08,1, 11.9,1,1, -0.185, 10280.555, 504.838, 52825.435 25/01/01,13:41:51,11,08,1, 11.9,1,1, -0.185, 10280.548, 504.845, 52825.366 25/01/01,13:41:51,12,08,1, 11.9,1,1, -0.185, 10280.522, 504.845, 52825.343 25/01/01,13:41:51,13,08,1, 11.9,1,1, -0.185, 10280.530, 504.838, 52825.372 25/01/01,13:41:51,14,08,1, 11.9,1,1, -0.185, 10280.540, 504.856, 52825.353 25/01/01,13:41:51,15,08,1, 11.9,1,1, -0.185, 10280.540, 504.841, 52825.362 25/01/01,13:41:51,16,08,1, 11.9,1,1, -0.185, 10280.538, 504.848, 52825.375 25/01/01,13:41:51,17,08,1, 11.9,1,1, -0.185, 10280.540, 504.842, 52825.435 25/01/01,13:41:51,18,08,1, 11.9,1,1, -0.185, 10280.533, 504.850, 52825.415 25/01/01,13:41:51,19,08,1, 11.9,1,1, -0.185, 10280.542, 504.862, 52825.439 25/01/01,13:41:52,00,08,1, 11.9,1,1, -0.179, 10280.534, 504.862, 52825.439 25/01/01,13:41:52,01,08,1, 11.9,1,1, -0.179, 10280.532, 504.858, 52825.390 25/01/01,13:41:52,02,08,1, 11.9,1,1, -0.179, 10280.551, 504.860, 52825.412 25/01/01,13:41:52,03,08,1, 11.9,1,1, -0.179, 10280.544, 504.863, 52825.420 25/01/01,13:41:52,04,08,1, 11.9,1,1, -0.179, 10280.545, 504.861, 52825.403 25/01/01,13:41:52,05,08,1, 11.9,1,1, -0.179, 10280.547, 504.870, 52825.403 25/01/01,13:41:52,06,08,1, 11.9,1,1, -0.179, 10280.560, 504.835, 52825.417 25/01/01,13:41:52,07,08,1, 11.9,1,1, -0.179, 10280.535, 504.844, 52825.403 25/01/01,13:41:52,08,08,1, 11.9,1,1, -0.179, 10280.561, 504.848, 52825.390 25/01/01,13:41:52,09,08,1, 11.9,1,1, -0.179, 10280.570, 504.840, 52825.374 25/01/01,13:41:52,10,08,1, 11.9,1,1, -0.179, 10280.586, 504.858, 52825.422 25/01/01,13:41:52,11,08,1, 11.9,1,1, -0.179, 10280.581, 504.858, 52825.417 25/01/01,13:41:52,12,08,1, 11.9,1,1, -0.179, 10280.560, 504.851, 52825.428 25/01/01,13:41:52,13,08,1, 11.9,1,1, -0.179, 10280.555, 504.861, 52825.423 25/01/01,13:41:52,14,08,1, 11.9,1,1, -0.179, 10280.576, 504.854, 52825.444 25/01/01,13:41:52,15,08,1, 11.9,1,1, -0.179, 10280.583, 504.853, 52825.421 25/01/01,13:41:52,16,08,1, 11.9,1,1, -0.179, 10280.576, 504.855, 52825.434 25/01/01,13:41:52,17,08,1, 11.9,1,1, -0.179, 10280.565, 504.857, 52825.448 25/01/01,13:41:52,18,08,1, 11.9,1,1, -0.179, 10280.560, 504.876, 52825.414 25/01/01,13:41:52,19,08,1, 11.9,1,1, -0.179, 10280.603, 504.846, 52825.403 25/01/01,13:41:53,00,08,1, 11.9,1,1, -0.183, 10280.601, 504.846, 52825.403 25/01/01,13:41:53,01,08,1, 11.9,1,1, -0.183, 10280.589, 504.849, 52825.428 25/01/01,13:41:53,02,08,1, 11.9,1,1, -0.183, 10280.583, 504.864, 52825.429 25/01/01,13:41:53,03,08,1, 11.9,1,1, -0.183, 10280.573, 504.867, 52825.333 25/01/01,13:41:53,04,08,1, 11.9,1,1, -0.183, 10280.649, 504.859, 52825.439 25/01/01,13:41:53,05,08,1, 11.9,1,1, -0.183, 10280.602, 504.873, 52825.416 25/01/01,13:41:53,06,08,1, 11.9,1,1, -0.183, 10280.611, 504.882, 52825.431 25/01/01,13:41:53,07,08,1, 11.9,1,1, -0.183, 10280.615, 504.871, 52825.454 25/01/01,13:41:53,08,08,1, 11.9,1,1, -0.183, 10280.620, 504.883, 52825.453 25/01/01,13:41:53,09,08,1, 11.9,1,1, -0.183, 10280.629, 504.883, 52825.464 25/01/01,13:41:53,10,08,1, 11.9,1,1, -0.183, 10280.638, 504.887, 52825.454 25/01/01,13:41:53,11,08,1, 11.9,1,1, -0.183, 10280.652, 504.894, 52825.434 25/01/01,13:41:53,12,08,1, 11.9,1,1, -0.183, 10280.609, 504.889, 52825.444 25/01/01,13:41:53,13,08,1, 11.9,1,1, -0.183, 10280.645, 504.892, 52825.477 25/01/01,13:41:53,14,08,1, 11.9,1,1, -0.183, 10280.643, 504.876, 52825.448 25/01/01,13:41:53,15,08,1, 11.9,1,1, -0.183, 10280.637, 504.907, 52825.441 25/01/01,13:41:53,16,08,1, 11.9,1,1, -0.183, 10280.648, 504.898, 52825.475 25/01/01,13:41:53,17,08,1, 11.9,1,1, -0.183, 10280.651, 504.903, 52825.541 25/01/01,13:41:53,18,08,1, 11.9,1,1, -0.183, 10280.656, 504.929, 52825.586 25/01/01,13:41:53,19,08,1, 11.9,1,1, -0.183, 10280.658, 504.972, 52825.524 25/01/01,13:41:54,00,08,1, 11.9,1,1, -0.183, 10280.651, 504.972, 52825.524 25/01/01,13:41:54,01,08,1, 11.9,1,1, -0.183, 10280.632, 504.931, 52825.510 25/01/01,13:41:54,02,08,1, 11.9,1,1, -0.183, 10280.670, 504.956, 52825.535 25/01/01,13:41:54,03,08,1, 11.9,1,1, -0.183, 10280.664, 504.960, 52825.568 25/01/01,13:41:54,04,08,1, 11.9,1,1, -0.183, 10280.677, 504.961, 52825.499 25/01/01,13:41:54,05,08,1, 11.9,1,1, -0.183, 10280.691, 504.981, 52825.462 25/01/01,13:41:54,06,08,1, 11.9,1,1, -0.183, 10280.681, 504.970, 52825.493 25/01/01,13:41:54,07,08,1, 11.9,1,1, -0.183, 10280.651, 504.987, 52825.465 25/01/01,13:41:54,08,08,1, 11.9,1,1, -0.183, 10280.698, 504.951, 52825.218 25/01/01,13:41:54,09,08,1, 11.9,1,1, -0.183, 10280.656, 504.968, 52825.465 25/01/01,13:41:54,10,08,1, 11.9,1,1, -0.183, 10280.651, 505.003, 52825.550 25/01/01,13:41:54,11,08,1, 11.9,1,1, -0.183, 10280.677, 504.997, 52825.538 25/01/01,13:41:54,12,08,1, 11.9,1,1, -0.183, 10280.696, 505.012, 52825.537 25/01/01,13:41:54,13,08,1, 11.9,1,1, -0.183, 10280.686, 504.997, 52825.583 25/01/01,13:41:54,14,08,1, 11.9,1,1, -0.183, 10280.698, 505.003, 52825.556 25/01/01,13:41:54,15,08,1, 11.9,1,1, -0.183, 10280.687, 505.024, 52825.574 25/01/01,13:41:54,16,08,1, 11.9,1,1, -0.183, 10280.676, 505.016, 52825.560 25/01/01,13:41:54,17,08,1, 11.9,1,1, -0.183, 10280.684, 505.032, 52825.587 25/01/01,13:41:54,18,08,1, 11.9,1,1, -0.183, 10280.699, 505.012, 52825.530 25/01/01,13:41:54,19,08,1, 11.9,1,1, -0.183, 10280.696, 505.031, 52825.564 25/01/01,13:41:55,00,08,1, 12.0,1,1, -0.183, 10280.693, 505.031, 52825.564 25/01/01,13:41:55,01,08,1, 12.0,1,1, -0.183, 10280.692, 505.015, 52825.506 25/01/01,13:41:55,02,08,1, 12.0,1,1, -0.183, 10280.697, 505.060, 52825.552 25/01/01,13:41:55,03,08,1, 12.0,1,1, -0.183, 10280.718, 505.046, 52825.564 25/01/01,13:41:55,04,08,1, 12.0,1,1, -0.183, 10280.693, 505.073, 52825.591 25/01/01,13:41:55,05,08,1, 12.0,1,1, -0.183, 10280.704, 505.067, 52825.586 25/01/01,13:41:55,06,08,1, 12.0,1,1, -0.183, 10280.700, 505.076, 52825.593 25/01/01,13:41:55,07,08,1, 12.0,1,1, -0.183, 10280.708, 505.084, 52825.596 25/01/01,13:41:55,08,08,1, 12.0,1,1, -0.183, 10280.688, 505.078, 52825.594 25/01/01,13:41:55,09,08,1, 12.0,1,1, -0.183, 10280.715, 505.103, 52825.664 25/01/01,13:41:55,10,08,1, 12.0,1,1, -0.183, 10280.700, 505.093, 52825.579 25/01/01,13:41:55,11,08,1, 12.0,1,1, -0.183, 10280.711, 505.088, 52825.631 25/01/01,13:41:55,12,08,1, 12.0,1,1, -0.183, 10280.732, 505.105, 52825.554 25/01/01,13:41:55,13,08,1, 12.0,1,1, -0.183, 10280.737, 505.099, 52825.542 25/01/01,13:41:55,14,08,1, 12.0,1,1, -0.183, 10280.726, 505.106, 52825.578 25/01/01,13:41:55,15,08,1, 12.0,1,1, -0.183, 10280.727, 505.099, 52825.556 25/01/01,13:41:55,16,08,1, 12.0,1,1, -0.183, 10280.723, 505.111, 52825.640 25/01/01,13:41:55,17,08,1, 12.0,1,1, -0.183, 10280.727, 505.120, 52825.663 25/01/01,13:41:55,18,08,1, 12.0,1,1, -0.183, 10280.740, 505.129, 52825.651 25/01/01,13:41:55,19,08,1, 12.0,1,1, -0.183, 10280.722, 505.127, 52825.641 25/01/01,13:41:56,00,08,1, 11.9,1,1, -0.182, 10280.718, 505.127, 52825.641 25/01/01,13:41:56,01,08,1, 11.9,1,1, -0.182, 10280.733, 505.137, 52825.601 25/01/01,13:41:56,02,08,1, 11.9,1,1, -0.182, 10280.741, 505.137, 52825.667 25/01/01,13:41:56,03,08,1, 11.9,1,1, -0.182, 10280.757, 505.119, 52825.645 25/01/01,13:41:56,04,08,1, 11.9,1,1, -0.182, 10280.734, 505.125, 52825.653 25/01/01,13:41:56,05,08,1, 11.9,1,1, -0.182, 10280.763, 505.152, 52825.659 25/01/01,13:41:56,06,08,1, 11.9,1,1, -0.182, 10280.744, 505.147, 52825.651 25/01/01,13:41:56,07,08,1, 11.9,1,1, -0.182, 10280.754, 505.146, 52825.581 25/01/01,13:41:56,08,08,1, 11.9,1,1, -0.182, 10280.753, 505.144, 52825.592 25/01/01,13:41:56,09,08,1, 11.9,1,1, -0.182, 10280.759, 505.153, 52825.717 25/01/01,13:41:56,10,08,1, 11.9,1,1, -0.182, 10280.735, 505.167, 52825.734 25/01/01,13:41:56,11,08,1, 11.9,1,1, -0.182, 10280.762, 505.166, 52825.749 25/01/01,13:41:56,12,08,1, 11.9,1,1, -0.182, 10280.734, 505.197, 52825.734 25/01/01,13:41:56,13,08,1, 11.9,1,1, -0.182, 10280.750, 505.173, 52825.694 25/01/01,13:41:56,14,08,1, 11.9,1,1, -0.182, 10280.762, 505.206, 52825.672 25/01/01,13:41:56,15,08,1, 11.9,1,1, -0.182, 10280.736, 505.183, 52825.712 25/01/01,13:41:56,16,08,1, 11.9,1,1, -0.182, 10280.796, 505.166, 52825.600 25/01/01,13:41:56,17,08,1, 11.9,1,1, -0.182, 10280.757, 505.177, 52825.682 25/01/01,13:41:56,18,08,1, 11.9,1,1, -0.182, 10280.752, 505.171, 52825.716 25/01/01,13:41:56,19,08,1, 11.9,1,1, -0.182, 10280.788, 505.177, 52825.598 25/01/01,13:41:57,00,08,1, 11.9,1,1, -0.181, 10280.784, 505.177, 52825.598 25/01/01,13:41:57,01,08,1, 11.9,1,1, -0.181, 10280.785, 505.202, 52825.653 25/01/01,13:41:57,02,08,1, 11.9,1,1, -0.181, 10280.767, 505.188, 52825.709 25/01/01,13:41:57,03,08,1, 11.9,1,1, -0.181, 10280.779, 505.214, 52825.804 25/01/01,13:41:57,04,08,1, 11.9,1,1, -0.181, 10280.791, 505.212, 52825.652 25/01/01,13:41:57,05,08,1, 11.9,1,1, -0.181, 10280.811, 505.197, 52825.724 25/01/01,13:41:57,06,08,1, 11.9,1,1, -0.181, 10280.777, 505.208, 52825.692 25/01/01,13:41:57,07,08,1, 11.9,1,1, -0.181, 10280.785, 505.206, 52825.806 25/01/01,13:41:57,08,08,1, 11.9,1,1, -0.181, 10280.803, 505.197, 52825.797 25/01/01,13:41:57,09,08,1, 11.9,1,1, -0.181, 10280.791, 505.213, 52825.784 25/01/01,13:41:57,10,08,1, 11.9,1,1, -0.181, 10280.804, 505.220, 52825.771 25/01/01,13:41:57,11,08,1, 11.9,1,1, -0.181, 10280.809, 505.223, 52825.768 25/01/01,13:41:57,12,08,1, 11.9,1,1, -0.181, 10280.815, 505.239, 52825.787 25/01/01,13:41:57,13,08,1, 11.9,1,1, -0.181, 10280.813, 505.215, 52825.803 25/01/01,13:41:57,14,08,1, 11.9,1,1, -0.181, 10280.826, 505.238, 52825.773 25/01/01,13:41:57,15,08,1, 11.9,1,1, -0.181, 10280.819, 505.250, 52825.809 25/01/01,13:41:57,16,08,1, 11.9,1,1, -0.181, 10280.819, 505.262, 52825.797 25/01/01,13:41:57,17,08,1, 11.9,1,1, -0.181, 10280.814, 505.278, 52825.803 25/01/01,13:41:57,18,08,1, 11.9,1,1, -0.181, 10280.837, 505.256, 52825.821 25/01/01,13:41:57,19,08,1, 11.9,1,1, -0.181, 10280.856, 505.263, 52825.831 25/01/01,13:41:58,00,08,1, 11.9,1,1, -0.184, 10280.851, 505.263, 52825.831 25/01/01,13:41:58,01,08,1, 11.9,1,1, -0.184, 10280.866, 505.277, 52825.870 25/01/01,13:41:58,02,08,1, 11.9,1,1, -0.184, 10280.859, 505.273, 52825.842 25/01/01,13:41:58,03,08,1, 11.9,1,1, -0.184, 10280.862, 505.255, 52825.851 25/01/01,13:41:58,04,08,1, 11.9,1,1, -0.184, 10280.859, 505.273, 52825.833 25/01/01,13:41:58,05,08,1, 11.9,1,1, -0.184, 10280.882, 505.295, 52825.849 25/01/01,13:41:58,06,08,1, 11.9,1,1, -0.184, 10280.872, 505.303, 52825.807 25/01/01,13:41:58,07,08,1, 11.9,1,1, -0.184, 10280.868, 505.303, 52825.813 25/01/01,13:41:58,08,08,1, 11.9,1,1, -0.184, 10280.878, 505.296, 52825.815 25/01/01,13:41:58,09,08,1, 11.9,1,1, -0.184, 10280.886, 505.316, 52825.871 25/01/01,13:41:58,10,08,1, 11.9,1,1, -0.184, 10280.898, 505.303, 52825.833 25/01/01,13:41:58,11,08,1, 11.9,1,1, -0.184, 10280.906, 505.326, 52825.922 25/01/01,13:41:58,12,08,1, 11.9,1,1, -0.184, 10280.926, 505.306, 52825.872 25/01/01,13:41:58,13,08,1, 11.9,1,1, -0.184, 10280.932, 505.317, 52825.901 25/01/01,13:41:58,14,08,1, 11.9,1,1, -0.184, 10280.935, 505.315, 52825.917 25/01/01,13:41:58,15,08,1, 11.9,1,1, -0.184, 10280.938, 505.298, 52825.899 25/01/01,13:41:58,16,08,1, 11.9,1,1, -0.184, 10280.926, 505.314, 52825.919 25/01/01,13:41:58,17,08,1, 11.9,1,1, -0.184, 10280.930, 505.319, 52825.845 25/01/01,13:41:58,18,08,1, 11.9,1,1, -0.184, 10280.955, 505.331, 52825.875 25/01/01,13:41:58,19,08,1, 11.9,1,1, -0.184, 10280.966, 505.331, 52825.886 25/01/01,13:41:59,00,08,1, 11.9,1,1, -0.181, 10280.960, 505.331, 52825.886 25/01/01,13:41:59,01,08,1, 11.9,1,1, -0.181, 10280.987, 505.323, 52825.841 25/01/01,13:41:59,02,08,1, 11.9,1,1, -0.181, 10280.991, 505.343, 52825.910 25/01/01,13:41:59,03,08,1, 11.9,1,1, -0.181, 10280.986, 505.327, 52825.869 25/01/01,13:41:59,04,08,1, 11.9,1,1, -0.181, 10281.003, 505.329, 52825.892 25/01/01,13:41:59,05,08,1, 11.9,1,1, -0.181, 10281.004, 505.315, 52825.910 25/01/01,13:41:59,06,08,1, 11.9,1,1, -0.181, 10280.999, 505.367, 52825.909 25/01/01,13:41:59,07,08,1, 11.9,1,1, -0.181, 10281.006, 505.344, 52825.912 25/01/01,13:41:59,08,08,1, 11.9,1,1, -0.181, 10281.028, 505.334, 52825.908 25/01/01,13:41:59,09,08,1, 11.9,1,1, -0.181, 10281.049, 505.371, 52825.881 25/01/01,13:41:59,10,08,1, 11.9,1,1, -0.181, 10281.022, 505.319, 52825.956 25/01/01,13:41:59,11,08,1, 11.9,1,1, -0.181, 10281.019, 505.321, 52825.918 25/01/01,13:41:59,12,08,1, 11.9,1,1, -0.181, 10281.040, 505.349, 52825.901 25/01/01,13:41:59,13,08,1, 11.9,1,1, -0.181, 10281.035, 505.349, 52825.915 25/01/01,13:41:59,14,08,1, 11.9,1,1, -0.181, 10281.058, 505.341, 52825.869 25/01/01,13:41:59,15,08,1, 11.9,1,1, -0.181, 10281.038, 505.364, 52825.892 25/01/01,13:41:59,16,08,1, 11.9,1,1, -0.181, 10281.064, 505.358, 52825.840 25/01/01,13:41:59,17,08,1, 11.9,1,1, -0.181, 10281.070, 505.366, 52825.953 25/01/01,13:41:59,18,08,1, 11.9,1,1, -0.181, 10281.081, 505.365, 52825.927 25/01/01,13:41:59,19,08,1, 11.9,1,1, -0.181, 10281.106, 505.357, 52825.928 25/01/01,13:42:00,00,08,1, 11.9,1,1, -0.184, 10281.101, 505.357, 52825.928 25/01/01,13:42:00,01,08,1, 11.9,1,1, -0.184, 10281.078, 505.342, 52825.944 25/01/01,13:42:00,02,08,1, 11.9,1,1, -0.184, 10281.096, 505.368, 52825.904 25/01/01,13:42:00,03,08,1, 11.9,1,1, -0.184, 10281.109, 505.353, 52825.897 25/01/01,13:42:00,04,08,1, 11.9,1,1, -0.184, 10281.085, 505.370, 52825.918 25/01/01,13:42:00,05,08,1, 11.9,1,1, -0.184, 10281.117, 505.365, 52825.886 25/01/01,13:42:00,06,08,1, 11.9,1,1, -0.184, 10281.109, 505.356, 52825.891 25/01/01,13:42:00,07,08,1, 11.9,1,1, -0.184, 10281.122, 505.339, 52825.923 25/01/01,13:42:00,08,08,1, 11.9,1,1, -0.184, 10281.133, 505.356, 52825.899 25/01/01,13:42:00,09,08,1, 11.9,1,1, -0.184, 10281.125, 505.365, 52825.900 25/01/01,13:42:00,10,08,1, 11.9,1,1, -0.184, 10281.136, 505.366, 52825.909 25/01/01,13:42:00,11,08,1, 11.9,1,1, -0.184, 10281.122, 505.365, 52825.906 25/01/01,13:42:00,12,08,1, 11.9,1,1, -0.184, 10281.165, 505.346, 52825.926 25/01/01,13:42:00,13,08,1, 11.9,1,1, -0.184, 10281.134, 505.357, 52825.936 25/01/01,13:42:00,14,08,1, 11.9,1,1, -0.184, 10281.153, 505.374, 52825.985 25/01/01,13:42:00,15,08,1, 11.9,1,1, -0.184, 10281.167, 505.391, 52825.913 25/01/01,13:42:00,16,08,1, 11.9,1,1, -0.184, 10281.154, 505.368, 52825.970 25/01/01,13:42:00,17,08,1, 11.9,1,1, -0.184, 10281.176, 505.395, 52825.980 25/01/01,13:42:00,18,08,1, 11.9,1,1, -0.184, 10281.185, 505.379, 52825.912 25/01/01,13:42:00,19,08,1, 11.9,1,1, -0.184, 10281.166, 505.375, 52825.936 25/01/01,13:42:01,00,08,1, 11.9,1,1, -0.185, 10281.160, 505.375, 52825.936 25/01/01,13:42:01,01,08,1, 11.9,1,1, -0.185, 10281.209, 505.380, 52825.931 25/01/01,13:42:01,02,08,1, 11.9,1,1, -0.185, 10281.195, 505.362, 52825.944 25/01/01,13:42:01,03,08,1, 11.9,1,1, -0.185, 10281.198, 505.397, 52825.963 25/01/01,13:42:01,04,08,1, 11.9,1,1, -0.185, 10281.201, 505.382, 52825.977 25/01/01,13:42:01,05,08,1, 11.9,1,1, -0.185, 10281.200, 505.380, 52825.967 25/01/01,13:42:01,06,08,1, 11.9,1,1, -0.185, 10281.218, 505.352, 52825.960 25/01/01,13:42:01,07,08,1, 11.9,1,1, -0.185, 10281.232, 505.388, 52825.981 25/01/01,13:42:01,08,08,1, 11.9,1,1, -0.185, 10281.215, 505.367, 52825.984 25/01/01,13:42:01,09,08,1, 11.9,1,1, -0.185, 10281.237, 505.387, 52825.928 25/01/01,13:42:01,10,08,1, 11.9,1,1, -0.185, 10281.241, 505.399, 52826.019 25/01/01,13:42:01,11,08,1, 11.9,1,1, -0.185, 10281.235, 505.381, 52825.998 25/01/01,13:42:01,12,08,1, 11.9,1,1, -0.185, 10281.255, 505.409, 52825.985 25/01/01,13:42:01,13,08,1, 11.9,1,1, -0.185, 10281.239, 505.386, 52825.946 25/01/01,13:42:01,14,08,1, 11.9,1,1, -0.185, 10281.259, 505.373, 52825.964 25/01/01,13:42:01,15,08,1, 11.9,1,1, -0.185, 10281.247, 505.393, 52825.949 25/01/01,13:42:01,16,08,1, 11.9,1,1, -0.185, 10281.254, 505.377, 52825.944 25/01/01,13:42:01,17,08,1, 11.9,1,1, -0.185, 10281.265, 505.386, 52825.970 25/01/01,13:42:01,18,08,1, 11.9,1,1, -0.185, 10281.267, 505.372, 52826.006 25/01/01,13:42:01,19,08,1, 11.9,1,1, -0.185, 10281.253, 505.363, 52826.019 25/01/01,13:42:02,00,08,1, 11.9,1,1, -0.181, 10281.252, 505.363, 52826.019 25/01/01,13:42:02,01,08,1, 11.9,1,1, -0.181, 10281.276, 505.381, 52825.983 25/01/01,13:42:02,02,08,1, 11.9,1,1, -0.181, 10281.295, 505.370, 52825.975 25/01/01,13:42:02,03,08,1, 11.9,1,1, -0.181, 10281.302, 505.370, 52825.992 25/01/01,13:42:02,04,08,1, 11.9,1,1, -0.181, 10281.266, 505.366, 52825.980 25/01/01,13:42:02,05,08,1, 11.9,1,1, -0.181, 10281.300, 505.336, 52825.959 25/01/01,13:42:02,06,08,1, 11.9,1,1, -0.181, 10281.272, 505.366, 52825.948 25/01/01,13:42:02,07,08,1, 11.9,1,1, -0.181, 10281.283, 505.364, 52825.954 25/01/01,13:42:02,08,08,1, 11.9,1,1, -0.181, 10281.274, 505.340, 52825.924 25/01/01,13:42:02,09,08,1, 11.9,1,1, -0.181, 10281.291, 505.348, 52825.988 25/01/01,13:42:02,10,08,1, 11.9,1,1, -0.181, 10281.281, 505.348, 52825.948 25/01/01,13:42:02,11,08,1, 11.9,1,1, -0.181, 10281.289, 505.324, 52825.978 25/01/01,13:42:02,12,08,1, 11.9,1,1, -0.181, 10281.304, 505.353, 52825.986 25/01/01,13:42:02,13,08,1, 11.9,1,1, -0.181, 10281.298, 505.360, 52826.003 25/01/01,13:42:02,14,08,1, 11.9,1,1, -0.181, 10281.311, 505.352, 52825.986 25/01/01,13:42:02,15,08,1, 11.9,1,1, -0.181, 10281.338, 505.339, 52825.988 25/01/01,13:42:02,16,08,1, 11.9,1,1, -0.181, 10281.307, 505.339, 52826.001 25/01/01,13:42:02,17,08,1, 11.9,1,1, -0.181, 10281.326, 505.354, 52825.950 25/01/01,13:42:02,18,08,1, 11.9,1,1, -0.181, 10281.340, 505.326, 52825.934 25/01/01,13:42:02,19,08,1, 11.9,1,1, -0.181, 10281.344, 505.331, 52825.933 25/01/01,13:42:03,00,08,1, 11.9,1,1, -0.183, 10281.343, 505.331, 52825.933 25/01/01,13:42:03,01,08,1, 11.9,1,1, -0.183, 10281.343, 505.304, 52825.935 25/01/01,13:42:03,02,08,1, 11.9,1,1, -0.183, 10281.335, 505.350, 52825.943 25/01/01,13:42:03,03,08,1, 11.9,1,1, -0.183, 10281.332, 505.328, 52825.930 25/01/01,13:42:03,04,08,1, 11.9,1,1, -0.183, 10281.318, 505.350, 52825.897 25/01/01,13:42:03,05,08,1, 11.9,1,1, -0.183, 10281.333, 505.322, 52825.945 25/01/01,13:42:03,06,08,1, 11.9,1,1, -0.183, 10281.356, 505.315, 52825.967 25/01/01,13:42:03,07,08,1, 11.9,1,1, -0.183, 10281.319, 505.304, 52825.960 25/01/01,13:42:03,08,08,1, 11.9,1,1, -0.183, 10281.318, 505.304, 52825.938 25/01/01,13:42:03,09,08,1, 11.9,1,1, -0.183, 10281.313, 505.314, 52825.962 25/01/01,13:42:03,10,08,1, 11.9,1,1, -0.183, 10281.341, 505.290, 52825.925 25/01/01,13:42:03,11,08,1, 11.9,1,1, -0.183, 10281.300, 505.317, 52825.963 25/01/01,13:42:03,12,08,1, 11.9,1,1, -0.183, 10281.334, 505.308, 52825.917 25/01/01,13:42:03,13,08,1, 11.9,1,1, -0.183, 10281.319, 505.292, 52825.915 25/01/01,13:42:03,14,08,1, 11.9,1,1, -0.183, 10281.331, 505.302, 52825.911 25/01/01,13:42:03,15,08,1, 11.9,1,1, -0.183, 10281.344, 505.279, 52825.926 25/01/01,13:42:03,16,08,1, 11.9,1,1, -0.183, 10281.323, 505.275, 52825.920 25/01/01,13:42:03,17,08,1, 11.9,1,1, -0.183, 10281.315, 505.279, 52825.922 25/01/01,13:42:03,18,08,1, 11.9,1,1, -0.183, 10281.327, 505.266, 52825.935 25/01/01,13:42:03,19,08,1, 11.9,1,1, -0.183, 10281.319, 505.271, 52825.960 25/01/01,13:42:04,00,08,1, 11.9,1,1, -0.183, 10281.318, 505.271, 52825.960 25/01/01,13:42:04,01,08,1, 11.9,1,1, -0.183, 10281.304, 505.287, 52825.975 25/01/01,13:42:04,02,08,1, 11.9,1,1, -0.183, 10281.299, 505.268, 52825.925 25/01/01,13:42:04,03,08,1, 11.9,1,1, -0.183, 10281.305, 505.262, 52825.938 25/01/01,13:42:04,04,08,1, 11.9,1,1, -0.183, 10281.307, 505.269, 52825.919 25/01/01,13:42:04,05,08,1, 11.9,1,1, -0.183, 10281.295, 505.268, 52825.904 25/01/01,13:42:04,06,08,1, 11.9,1,1, -0.183, 10281.307, 505.256, 52825.898 25/01/01,13:42:04,07,08,1, 11.9,1,1, -0.183, 10281.302, 505.252, 52825.896 25/01/01,13:42:04,08,08,1, 11.9,1,1, -0.183, 10281.315, 505.239, 52825.883 25/01/01,13:42:04,09,08,1, 11.9,1,1, -0.183, 10281.295, 505.262, 52825.899 25/01/01,13:42:04,10,08,1, 11.9,1,1, -0.183, 10281.296, 505.256, 52825.915 25/01/01,13:42:04,11,08,1, 11.9,1,1, -0.183, 10281.317, 505.230, 52825.928 25/01/01,13:42:04,12,08,1, 11.9,1,1, -0.183, 10281.308, 505.282, 52825.889 25/01/01,13:42:04,13,08,1, 11.9,1,1, -0.183, 10281.299, 505.256, 52825.917 25/01/01,13:42:04,14,08,1, 11.9,1,1, -0.183, 10281.302, 505.252, 52825.910 25/01/01,13:42:04,15,08,1, 11.9,1,1, -0.183, 10281.297, 505.275, 52825.923 25/01/01,13:42:04,16,08,1, 11.9,1,1, -0.183, 10281.290, 505.271, 52825.929 25/01/01,13:42:04,17,08,1, 11.9,1,1, -0.183, 10281.292, 505.259, 52825.987 25/01/01,13:42:04,18,08,1, 11.9,1,1, -0.183, 10281.287, 505.265, 52825.936 25/01/01,13:42:04,19,08,1, 11.9,1,1, -0.183, 10281.292, 505.260, 52825.929 25/01/01,13:42:05,00,08,1, 12.0,1,1, -0.184, 10281.285, 505.260, 52825.929 25/01/01,13:42:05,01,08,1, 12.0,1,1, -0.184, 10281.306, 505.277, 52825.930 25/01/01,13:42:05,02,08,1, 12.0,1,1, -0.184, 10281.278, 505.259, 52825.918 25/01/01,13:42:05,03,08,1, 12.0,1,1, -0.184, 10281.264, 505.274, 52825.942 25/01/01,13:42:05,04,08,1, 12.0,1,1, -0.184, 10281.291, 505.299, 52825.960 25/01/01,13:42:05,05,08,1, 12.0,1,1, -0.184, 10281.273, 505.286, 52825.966 25/01/01,13:42:05,06,08,1, 12.0,1,1, -0.184, 10281.275, 505.297, 52825.967 25/01/01,13:42:05,07,08,1, 12.0,1,1, -0.184, 10281.251, 505.302, 52825.997 25/01/01,13:42:05,08,08,1, 12.0,1,1, -0.184, 10281.237, 505.297, 52825.944 25/01/01,13:42:05,09,08,1, 12.0,1,1, -0.184, 10281.254, 505.297, 52825.962 25/01/01,13:42:05,10,08,1, 12.0,1,1, -0.184, 10281.265, 505.294, 52825.972 25/01/01,13:42:05,11,08,1, 12.0,1,1, -0.184, 10281.255, 505.298, 52825.970 25/01/01,13:42:05,12,08,1, 12.0,1,1, -0.184, 10281.268, 505.294, 52825.977 25/01/01,13:42:05,13,08,1, 12.0,1,1, -0.184, 10281.261, 505.302, 52825.927 25/01/01,13:42:05,14,08,1, 12.0,1,1, -0.184, 10281.241, 505.300, 52825.958 25/01/01,13:42:05,15,08,1, 12.0,1,1, -0.184, 10281.254, 505.310, 52825.959 25/01/01,13:42:05,16,08,1, 12.0,1,1, -0.184, 10281.255, 505.318, 52825.966 25/01/01,13:42:05,17,08,1, 12.0,1,1, -0.184, 10281.256, 505.316, 52825.971 25/01/01,13:42:05,18,08,1, 12.0,1,1, -0.184, 10281.250, 505.308, 52826.011 25/01/01,13:42:05,19,08,1, 12.0,1,1, -0.184, 10281.253, 505.347, 52826.041 25/01/01,13:42:06,00,08,1, 11.9,1,1, -0.183, 10281.252, 505.347, 52826.041 25/01/01,13:42:06,01,08,1, 11.9,1,1, -0.183, 10281.241, 505.323, 52826.026 25/01/01,13:42:06,02,08,1, 11.9,1,1, -0.183, 10281.246, 505.320, 52826.038 25/01/01,13:42:06,03,08,1, 11.9,1,1, -0.183, 10281.247, 505.333, 52826.027 25/01/01,13:42:06,04,08,1, 11.9,1,1, -0.183, 10281.243, 505.334, 52825.994 25/01/01,13:42:06,05,08,1, 11.9,1,1, -0.183, 10281.221, 505.347, 52826.045 25/01/01,13:42:06,06,08,1, 11.9,1,1, -0.183, 10281.275, 505.349, 52826.014 25/01/01,13:42:06,07,08,1, 11.9,1,1, -0.183, 10281.237, 505.346, 52826.046 25/01/01,13:42:06,08,08,1, 11.9,1,1, -0.183, 10281.286, 505.359, 52826.117 25/01/01,13:42:06,09,08,1, 11.9,1,1, -0.183, 10281.233, 505.355, 52826.042 25/01/01,13:42:06,10,08,1, 11.9,1,1, -0.183, 10281.253, 505.379, 52826.084 25/01/01,13:42:06,11,08,1, 11.9,1,1, -0.183, 10281.243, 505.400, 52826.114 25/01/01,13:42:06,12,08,1, 11.9,1,1, -0.183, 10281.244, 505.394, 52826.061 25/01/01,13:42:06,13,08,1, 11.9,1,1, -0.183, 10281.247, 505.395, 52826.098 25/01/01,13:42:06,14,08,1, 11.9,1,1, -0.183, 10281.250, 505.427, 52826.085 25/01/01,13:42:06,15,08,1, 11.9,1,1, -0.183, 10281.263, 505.385, 52826.086 25/01/01,13:42:06,16,08,1, 11.9,1,1, -0.183, 10281.261, 505.414, 52826.083 25/01/01,13:42:06,17,08,1, 11.9,1,1, -0.183, 10281.277, 505.414, 52826.076 25/01/01,13:42:06,18,08,1, 11.9,1,1, -0.183, 10281.271, 505.408, 52826.028 25/01/01,13:42:06,19,08,1, 11.9,1,1, -0.183, 10281.251, 505.406, 52826.041 25/01/01,13:42:07,00,08,1, 11.9,1,1, -0.186, 10281.243, 505.406, 52826.041 25/01/01,13:42:07,01,08,1, 11.9,1,1, -0.186, 10281.255, 505.412, 52826.084 25/01/01,13:42:07,02,08,1, 11.9,1,1, -0.186, 10281.267, 505.449, 52826.087 25/01/01,13:42:07,03,08,1, 11.9,1,1, -0.186, 10281.252, 505.451, 52826.114 25/01/01,13:42:07,04,08,1, 11.9,1,1, -0.186, 10281.268, 505.448, 52826.068 25/01/01,13:42:07,05,08,1, 11.9,1,1, -0.186, 10281.250, 505.441, 52826.110 25/01/01,13:42:07,06,08,1, 11.9,1,1, -0.186, 10281.265, 505.460, 52826.128 25/01/01,13:42:07,07,08,1, 11.9,1,1, -0.186, 10281.257, 505.438, 52826.129 25/01/01,13:42:07,08,08,1, 11.9,1,1, -0.186, 10281.255, 505.473, 52826.157 25/01/01,13:42:07,09,08,1, 11.9,1,1, -0.186, 10281.259, 505.481, 52826.399 25/01/01,13:42:07,10,08,1, 11.9,1,1, -0.186, 10281.299, 505.465, 52826.135 25/01/01,13:42:07,11,08,1, 11.9,1,1, -0.186, 10281.275, 505.474, 52826.091 25/01/01,13:42:07,12,08,1, 11.9,1,1, -0.186, 10281.296, 505.479, 52826.132 25/01/01,13:42:07,13,08,1, 11.9,1,1, -0.186, 10281.277, 505.499, 52826.129 25/01/01,13:42:07,14,08,1, 11.9,1,1, -0.186, 10281.266, 505.485, 52826.159 25/01/01,13:42:07,15,08,1, 11.9,1,1, -0.186, 10281.294, 505.504, 52826.156 25/01/01,13:42:07,16,08,1, 11.9,1,1, -0.186, 10281.283, 505.516, 52826.156 25/01/01,13:42:07,17,08,1, 11.9,1,1, -0.186, 10281.275, 505.519, 52826.184 25/01/01,13:42:07,18,08,1, 11.9,1,1, -0.186, 10281.279, 505.510, 52826.289 25/01/01,13:42:07,19,08,1, 11.9,1,1, -0.186, 10281.290, 505.520, 52826.127 25/01/01,13:42:08,00,08,1, 11.9,1,1, -0.186, 10281.285, 505.520, 52826.127 25/01/01,13:42:08,01,08,1, 11.9,1,1, -0.186, 10281.284, 505.543, 52826.195 25/01/01,13:42:08,02,08,1, 11.9,1,1, -0.186, 10281.282, 505.540, 52826.255 25/01/01,13:42:08,03,08,1, 11.9,1,1, -0.186, 10281.302, 505.558, 52826.205 25/01/01,13:42:08,04,08,1, 11.9,1,1, -0.186, 10281.295, 505.526, 52826.233 25/01/01,13:42:08,05,08,1, 11.9,1,1, -0.186, 10281.294, 505.560, 52826.162 25/01/01,13:42:08,06,08,1, 11.9,1,1, -0.186, 10281.267, 505.554, 52826.196 25/01/01,13:42:08,07,08,1, 11.9,1,1, -0.186, 10281.314, 505.546, 52826.227 25/01/01,13:42:08,08,08,1, 11.9,1,1, -0.186, 10281.287, 505.545, 52826.215 25/01/01,13:42:08,09,08,1, 11.9,1,1, -0.186, 10281.310, 505.540, 52826.247 25/01/01,13:42:08,10,08,1, 11.9,1,1, -0.186, 10281.289, 505.573, 52826.292 25/01/01,13:42:08,11,08,1, 11.9,1,1, -0.186, 10281.333, 505.568, 52826.226 25/01/01,13:42:08,12,08,1, 11.9,1,1, -0.186, 10281.292, 505.584, 52826.245 25/01/01,13:42:08,13,08,1, 11.9,1,1, -0.186, 10281.310, 505.570, 52826.264 25/01/01,13:42:08,14,08,1, 11.9,1,1, -0.186, 10281.289, 505.561, 52826.262 25/01/01,13:42:08,15,08,1, 11.9,1,1, -0.186, 10281.321, 505.574, 52826.238 25/01/01,13:42:08,16,08,1, 11.9,1,1, -0.186, 10281.296, 505.567, 52826.262 25/01/01,13:42:08,17,08,1, 11.9,1,1, -0.186, 10281.324, 505.565, 52826.234 25/01/01,13:42:08,18,08,1, 11.9,1,1, -0.186, 10281.296, 505.568, 52826.253 25/01/01,13:42:08,19,08,1, 11.9,1,1, -0.186, 10281.299, 505.563, 52826.266 25/01/01,13:42:09,00,08,1, 11.9,1,1, -0.186, 10281.293, 505.563, 52826.266 25/01/01,13:42:09,01,08,1, 11.9,1,1, -0.186, 10281.317, 505.564, 52826.243 25/01/01,13:42:09,02,08,1, 11.9,1,1, -0.186, 10281.310, 505.588, 52826.254 25/01/01,13:42:09,03,08,1, 11.9,1,1, -0.186, 10281.339, 505.595, 52826.253 25/01/01,13:42:09,04,08,1, 11.9,1,1, -0.186, 10281.334, 505.589, 52826.261 25/01/01,13:42:09,05,08,1, 11.9,1,1, -0.186, 10281.328, 505.594, 52826.236 25/01/01,13:42:09,06,08,1, 11.9,1,1, -0.186, 10281.324, 505.609, 52826.299 25/01/01,13:42:09,07,08,1, 11.9,1,1, -0.186, 10281.343, 505.581, 52826.278 25/01/01,13:42:09,08,08,1, 11.9,1,1, -0.186, 10281.339, 505.596, 52826.293 25/01/01,13:42:09,09,08,1, 11.9,1,1, -0.186, 10281.343, 505.612, 52826.274 25/01/01,13:42:09,10,08,1, 11.9,1,1, -0.186, 10281.329, 505.611, 52826.300 25/01/01,13:42:09,11,08,1, 11.9,1,1, -0.186, 10281.352, 505.600, 52826.264 25/01/01,13:42:09,12,08,1, 11.9,1,1, -0.186, 10281.366, 505.603, 52826.288 25/01/01,13:42:09,13,08,1, 11.9,1,1, -0.186, 10281.359, 505.597, 52826.257 25/01/01,13:42:09,14,08,1, 11.9,1,1, -0.186, 10281.347, 505.596, 52826.272 25/01/01,13:42:09,15,08,1, 11.9,1,1, -0.186, 10281.360, 505.587, 52826.309 25/01/01,13:42:09,16,08,1, 11.9,1,1, -0.186, 10281.380, 505.625, 52826.359 25/01/01,13:42:09,17,08,1, 11.9,1,1, -0.186, 10281.384, 505.614, 52826.313 25/01/01,13:42:09,18,08,1, 11.9,1,1, -0.186, 10281.383, 505.616, 52826.354 25/01/01,13:42:09,19,08,1, 11.9,1,1, -0.186, 10281.393, 505.626, 52826.332 25/01/01,13:42:10,00,08,1, 11.9,1,1, -0.186, 10281.385, 505.626, 52826.332 25/01/01,13:42:10,01,08,1, 11.9,1,1, -0.186, 10281.354, 505.607, 52826.317 25/01/01,13:42:10,02,08,1, 11.9,1,1, -0.186, 10281.385, 505.603, 52826.308 25/01/01,13:42:10,03,08,1, 11.9,1,1, -0.186, 10281.361, 505.622, 52826.319 25/01/01,13:42:10,04,08,1, 11.9,1,1, -0.186, 10281.383, 505.620, 52826.366 25/01/01,13:42:10,05,08,1, 11.9,1,1, -0.186, 10281.398, 505.641, 52826.297 25/01/01,13:42:10,06,08,1, 11.9,1,1, -0.186, 10281.410, 505.613, 52826.308 25/01/01,13:42:10,07,08,1, 11.9,1,1, -0.186, 10281.408, 505.648, 52826.313 25/01/01,13:42:10,08,08,1, 11.9,1,1, -0.186, 10281.401, 505.629, 52826.354 25/01/01,13:42:10,09,08,1, 11.9,1,1, -0.186, 10281.397, 505.643, 52826.266 25/01/01,13:42:10,10,08,1, 11.9,1,1, -0.186, 10281.408, 505.633, 52826.394 25/01/01,13:42:10,11,08,1, 11.9,1,1, -0.186, 10281.431, 505.629, 52826.306 25/01/01,13:42:10,12,08,1, 11.9,1,1, -0.186, 10281.431, 505.654, 52826.365 25/01/01,13:42:10,13,08,1, 11.9,1,1, -0.186, 10281.419, 505.640, 52826.376 25/01/01,13:42:10,14,08,1, 11.9,1,1, -0.186, 10281.447, 505.629, 52826.359 25/01/01,13:42:10,15,08,1, 11.9,1,1, -0.186, 10281.433, 505.645, 52826.329 25/01/01,13:42:10,16,08,1, 11.9,1,1, -0.186, 10281.426, 505.642, 52826.311 25/01/01,13:42:10,17,08,1, 11.9,1,1, -0.186, 10281.455, 505.642, 52826.323 25/01/01,13:42:10,18,08,1, 11.9,1,1, -0.186, 10281.430, 505.630, 52826.328 25/01/01,13:42:10,19,08,1, 11.9,1,1, -0.186, 10281.451, 505.639, 52826.332 25/01/01,13:42:11,00,08,1, 12.0,1,1, -0.181, 10281.444, 505.639, 52826.332 25/01/01,13:42:11,01,08,1, 12.0,1,1, -0.181, 10281.456, 505.634, 52826.330 25/01/01,13:42:11,02,08,1, 12.0,1,1, -0.181, 10281.463, 505.651, 52826.355 25/01/01,13:42:11,03,08,1, 12.0,1,1, -0.181, 10281.475, 505.639, 52826.363 25/01/01,13:42:11,04,08,1, 12.0,1,1, -0.181, 10281.472, 505.638, 52826.366 25/01/01,13:42:11,05,08,1, 12.0,1,1, -0.181, 10281.487, 505.647, 52826.403 25/01/01,13:42:11,06,08,1, 12.0,1,1, -0.181, 10281.461, 505.644, 52826.395 25/01/01,13:42:11,07,08,1, 12.0,1,1, -0.181, 10281.476, 505.652, 52826.360 25/01/01,13:42:11,08,08,1, 12.0,1,1, -0.181, 10281.485, 505.627, 52826.402 25/01/01,13:42:11,09,08,1, 12.0,1,1, -0.181, 10281.512, 505.638, 52826.354 25/01/01,13:42:11,10,08,1, 12.0,1,1, -0.181, 10281.519, 505.618, 52826.400 25/01/01,13:42:11,11,08,1, 12.0,1,1, -0.181, 10281.510, 505.640, 52826.340 25/01/01,13:42:11,12,08,1, 12.0,1,1, -0.181, 10281.509, 505.649, 52826.383 25/01/01,13:42:11,13,08,1, 12.0,1,1, -0.181, 10281.507, 505.630, 52826.335 25/01/01,13:42:11,14,08,1, 12.0,1,1, -0.181, 10281.504, 505.646, 52826.346 25/01/01,13:42:11,15,08,1, 12.0,1,1, -0.181, 10281.553, 505.643, 52826.340 25/01/01,13:42:11,16,08,1, 12.0,1,1, -0.181, 10281.530, 505.635, 52826.350 25/01/01,13:42:11,17,08,1, 12.0,1,1, -0.181, 10281.519, 505.644, 52826.307 25/01/01,13:42:11,18,08,1, 12.0,1,1, -0.181, 10281.560, 505.632, 52826.368 25/01/01,13:42:11,19,08,1, 12.0,1,1, -0.181, 10281.531, 505.657, 52826.462 25/01/01,13:42:12,00,08,1, 11.9,1,1, -0.181, 10281.527, 505.657, 52826.462 25/01/01,13:42:12,01,08,1, 11.9,1,1, -0.181, 10281.573, 505.630, 52826.378 25/01/01,13:42:12,02,08,1, 11.9,1,1, -0.181, 10281.537, 505.627, 52826.399 25/01/01,13:42:12,03,08,1, 11.9,1,1, -0.181, 10281.568, 505.612, 52826.317 25/01/01,13:42:12,04,08,1, 11.9,1,1, -0.181, 10281.580, 505.637, 52826.437 25/01/01,13:42:12,05,08,1, 11.9,1,1, -0.181, 10281.557, 505.628, 52826.364 25/01/01,13:42:12,06,08,1, 11.9,1,1, -0.181, 10281.579, 505.635, 52826.378 25/01/01,13:42:12,07,08,1, 11.9,1,1, -0.181, 10281.576, 505.663, 52826.367 25/01/01,13:42:12,08,08,1, 11.9,1,1, -0.181, 10281.573, 505.655, 52826.388 25/01/01,13:42:12,09,08,1, 11.9,1,1, -0.181, 10281.586, 505.653, 52826.368 25/01/01,13:42:12,10,08,1, 11.9,1,1, -0.181, 10281.574, 505.646, 52826.367 25/01/01,13:42:12,11,08,1, 11.9,1,1, -0.181, 10281.571, 505.635, 52826.386 25/01/01,13:42:12,12,08,1, 11.9,1,1, -0.181, 10281.587, 505.678, 52826.407 25/01/01,13:42:12,13,08,1, 11.9,1,1, -0.181, 10281.589, 505.653, 52826.393 25/01/01,13:42:12,14,08,1, 11.9,1,1, -0.181, 10281.593, 505.641, 52826.411 25/01/01,13:42:12,15,08,1, 11.9,1,1, -0.181, 10281.585, 505.655, 52826.363 25/01/01,13:42:12,16,08,1, 11.9,1,1, -0.181, 10281.599, 505.653, 52826.357 25/01/01,13:42:12,17,08,1, 11.9,1,1, -0.181, 10281.610, 505.644, 52826.378 25/01/01,13:42:12,18,08,1, 11.9,1,1, -0.181, 10281.619, 505.630, 52826.397 25/01/01,13:42:12,19,08,1, 11.9,1,1, -0.181, 10281.621, 505.661, 52826.357 25/01/01,13:42:13,00,08,1, 11.9,1,1, -0.183, 10281.619, 505.661, 52826.357 25/01/01,13:42:13,01,08,1, 11.9,1,1, -0.183, 10281.614, 505.660, 52826.411 25/01/01,13:42:13,02,08,1, 11.9,1,1, -0.183, 10281.629, 505.683, 52826.424 25/01/01,13:42:13,03,08,1, 11.9,1,1, -0.183, 10281.637, 505.669, 52826.373 25/01/01,13:42:13,04,08,1, 11.9,1,1, -0.183, 10281.625, 505.653, 52826.409 25/01/01,13:42:13,05,08,1, 11.9,1,1, -0.183, 10281.617, 505.661, 52826.415 25/01/01,13:42:13,06,08,1, 11.9,1,1, -0.183, 10281.654, 505.639, 52826.404 25/01/01,13:42:13,07,08,1, 11.9,1,1, -0.183, 10281.667, 505.650, 52826.398 25/01/01,13:42:13,08,08,1, 11.9,1,1, -0.183, 10281.650, 505.654, 52826.395 25/01/01,13:42:13,09,08,1, 11.9,1,1, -0.183, 10281.656, 505.644, 52826.374 25/01/01,13:42:13,10,08,1, 11.9,1,1, -0.183, 10281.653, 505.655, 52826.385 25/01/01,13:42:13,11,08,1, 11.9,1,1, -0.183, 10281.669, 505.650, 52826.365 25/01/01,13:42:13,12,08,1, 11.9,1,1, -0.183, 10281.670, 505.629, 52826.364 25/01/01,13:42:13,13,08,1, 11.9,1,1, -0.183, 10281.670, 505.640, 52826.347 25/01/01,13:42:13,14,08,1, 11.9,1,1, -0.183, 10281.673, 505.635, 52826.418 25/01/01,13:42:13,15,08,1, 11.9,1,1, -0.183, 10281.691, 505.632, 52826.373 25/01/01,13:42:13,16,08,1, 11.9,1,1, -0.183, 10281.712, 505.660, 52826.386 25/01/01,13:42:13,17,08,1, 11.9,1,1, -0.183, 10281.711, 505.644, 52826.422 25/01/01,13:42:13,18,08,1, 11.9,1,1, -0.183, 10281.696, 505.640, 52826.444 25/01/01,13:42:13,19,08,1, 11.9,1,1, -0.183, 10281.728, 505.636, 52826.397 25/01/01,13:42:14,00,08,1, 11.9,1,1, -0.183, 10281.727, 505.636, 52826.397 25/01/01,13:42:14,01,08,1, 11.9,1,1, -0.183, 10281.724, 505.629, 52826.417 25/01/01,13:42:14,02,08,1, 11.9,1,1, -0.183, 10281.731, 505.638, 52826.419 25/01/01,13:42:14,03,08,1, 11.9,1,1, -0.183, 10281.740, 505.656, 52826.389 25/01/01,13:42:14,04,08,1, 11.9,1,1, -0.183, 10281.748, 505.643, 52826.400 25/01/01,13:42:14,05,08,1, 11.9,1,1, -0.183, 10281.780, 505.644, 52826.410 25/01/01,13:42:14,06,08,1, 11.9,1,1, -0.183, 10281.763, 505.637, 52826.414 25/01/01,13:42:14,07,08,1, 11.9,1,1, -0.183, 10281.795, 505.646, 52826.391 25/01/01,13:42:14,08,08,1, 11.9,1,1, -0.183, 10281.792, 505.661, 52826.460 25/01/01,13:42:14,09,08,1, 11.9,1,1, -0.183, 10281.791, 505.649, 52826.424 25/01/01,13:42:14,10,08,1, 11.9,1,1, -0.183, 10281.804, 505.635, 52826.454 25/01/01,13:42:14,11,08,1, 11.9,1,1, -0.183, 10281.817, 505.643, 52826.428 25/01/01,13:42:14,12,08,1, 11.9,1,1, -0.183, 10281.791, 505.634, 52826.466 25/01/01,13:42:14,13,08,1, 11.9,1,1, -0.183, 10281.819, 505.628, 52826.417 25/01/01,13:42:14,14,08,1, 11.9,1,1, -0.183, 10281.811, 505.622, 52826.423 25/01/01,13:42:14,15,08,1, 11.9,1,1, -0.183, 10281.819, 505.617, 52826.391 25/01/01,13:42:14,16,08,1, 11.9,1,1, -0.183, 10281.822, 505.625, 52826.435 25/01/01,13:42:14,17,08,1, 11.9,1,1, -0.183, 10281.820, 505.617, 52826.413 25/01/01,13:42:14,18,08,1, 11.9,1,1, -0.183, 10281.855, 505.609, 52826.380 25/01/01,13:42:14,19,08,1, 11.9,1,1, -0.183, 10281.859, 505.628, 52826.398 25/01/01,13:42:15,00,08,1, 12.0,1,1, -0.184, 10281.852, 505.628, 52826.398 25/01/01,13:42:15,01,08,1, 12.0,1,1, -0.184, 10281.881, 505.597, 52826.410 25/01/01,13:42:15,02,08,1, 12.0,1,1, -0.184, 10281.864, 505.606, 52826.415 25/01/01,13:42:15,03,08,1, 12.0,1,1, -0.184, 10281.865, 505.584, 52826.446 25/01/01,13:42:15,04,08,1, 12.0,1,1, -0.184, 10281.892, 505.581, 52826.440 25/01/01,13:42:15,05,08,1, 12.0,1,1, -0.184, 10281.864, 505.593, 52826.440 25/01/01,13:42:15,06,08,1, 12.0,1,1, -0.184, 10281.911, 505.583, 52826.455 25/01/01,13:42:15,07,08,1, 12.0,1,1, -0.184, 10281.890, 505.598, 52826.465 25/01/01,13:42:15,08,08,1, 12.0,1,1, -0.184, 10281.953, 505.568, 52826.411 25/01/01,13:42:15,09,08,1, 12.0,1,1, -0.184, 10281.929, 505.560, 52826.423 25/01/01,13:42:15,10,08,1, 12.0,1,1, -0.184, 10281.958, 505.539, 52826.414 25/01/01,13:42:15,11,08,1, 12.0,1,1, -0.184, 10281.967, 505.549, 52826.395 25/01/01,13:42:15,12,08,1, 12.0,1,1, -0.184, 10281.957, 505.561, 52826.409 25/01/01,13:42:15,13,08,1, 12.0,1,1, -0.184, 10281.967, 505.536, 52826.403 25/01/01,13:42:15,14,08,1, 12.0,1,1, -0.184, 10281.951, 505.522, 52826.419 25/01/01,13:42:15,15,08,1, 12.0,1,1, -0.184, 10281.979, 505.512, 52826.405 25/01/01,13:42:15,16,08,1, 12.0,1,1, -0.184, 10281.983, 505.549, 52826.466 25/01/01,13:42:15,17,08,1, 12.0,1,1, -0.184, 10281.988, 505.504, 52826.426 25/01/01,13:42:15,18,08,1, 12.0,1,1, -0.184, 10282.007, 505.516, 52826.412 25/01/01,13:42:15,19,08,1, 12.0,1,1, -0.184, 10282.012, 505.497, 52826.402 25/01/01,13:42:16,00,09,1, 11.9,1,1, -0.181, 10282.011, 505.497, 52826.402 25/01/01,13:42:16,01,09,1, 11.9,1,1, -0.181, 10282.036, 505.490, 52826.406 25/01/01,13:42:16,02,09,1, 11.9,1,1, -0.181, 10282.036, 505.513, 52826.415 25/01/01,13:42:16,03,09,1, 11.9,1,1, -0.181, 10282.048, 505.481, 52826.417 25/01/01,13:42:16,04,09,1, 11.9,1,1, -0.181, 10282.043, 505.472, 52826.391 25/01/01,13:42:16,05,09,1, 11.9,1,1, -0.181, 10282.055, 505.469, 52826.370 25/01/01,13:42:16,06,09,1, 11.9,1,1, -0.181, 10282.066, 505.461, 52826.397 25/01/01,13:42:16,07,09,1, 11.9,1,1, -0.181, 10282.067, 505.457, 52826.432 25/01/01,13:42:16,08,09,1, 11.9,1,1, -0.181, 10282.092, 505.456, 52826.404 25/01/01,13:42:16,09,09,1, 11.9,1,1, -0.181, 10282.088, 505.448, 52826.418 25/01/01,13:42:16,10,09,1, 11.9,1,1, -0.181, 10282.077, 505.458, 52826.378 25/01/01,13:42:16,11,09,1, 11.9,1,1, -0.181, 10282.106, 505.459, 52826.386 25/01/01,13:42:16,12,09,1, 11.9,1,1, -0.181, 10282.100, 505.425, 52826.372 25/01/01,13:42:16,13,09,1, 11.9,1,1, -0.181, 10282.125, 505.424, 52826.393 25/01/01,13:42:16,14,09,1, 11.9,1,1, -0.181, 10282.143, 505.438, 52826.389 25/01/01,13:42:16,15,09,1, 11.9,1,1, -0.181, 10282.133, 505.411, 52826.375 25/01/01,13:42:16,16,09,1, 11.9,1,1, -0.181, 10282.133, 505.411, 52826.298 25/01/01,13:42:16,17,09,1, 11.9,1,1, -0.181, 10282.161, 505.384, 52826.364 25/01/01,13:42:16,18,09,1, 11.9,1,1, -0.181, 10282.198, 505.411, 52826.342 25/01/01,13:42:16,19,09,1, 11.9,1,1, -0.181, 10282.188, 505.391, 52826.337 25/01/01,13:42:17,00,09,1, 11.9,1,1, -0.184, 10282.186, 505.391, 52826.337 25/01/01,13:42:17,01,09,1, 11.9,1,1, -0.184, 10282.188, 505.370, 52826.339 25/01/01,13:42:17,02,09,1, 11.9,1,1, -0.184, 10282.195, 505.381, 52826.416 25/01/01,13:42:17,03,09,1, 11.9,1,1, -0.184, 10282.195, 505.362, 52826.424 25/01/01,13:42:17,04,09,1, 11.9,1,1, -0.184, 10282.208, 505.375, 52826.390 25/01/01,13:42:17,05,09,1, 11.9,1,1, -0.184, 10282.239, 505.367, 52826.372 25/01/01,13:42:17,06,09,1, 11.9,1,1, -0.184, 10282.240, 505.361, 52826.371 25/01/01,13:42:17,07,09,1, 11.9,1,1, -0.184, 10282.223, 505.356, 52826.328 25/01/01,13:42:17,08,09,1, 11.9,1,1, -0.184, 10282.271, 505.325, 52826.364 25/01/01,13:42:17,09,09,1, 11.9,1,1, -0.184, 10282.244, 505.318, 52826.427 25/01/01,13:42:17,10,09,1, 11.9,1,1, -0.184, 10282.244, 505.325, 52826.488 25/01/01,13:42:17,11,09,1, 11.9,1,1, -0.184, 10282.306, 505.320, 52826.336 25/01/01,13:42:17,12,09,1, 11.9,1,1, -0.184, 10282.292, 505.313, 52826.412 25/01/01,13:42:17,13,09,1, 11.9,1,1, -0.184, 10282.274, 505.281, 52826.370 25/01/01,13:42:17,14,09,1, 11.9,1,1, -0.184, 10282.314, 505.292, 52826.432 25/01/01,13:42:17,15,09,1, 11.9,1,1, -0.184, 10282.298, 505.275, 52826.463 25/01/01,13:42:17,16,09,1, 11.9,1,1, -0.184, 10282.312, 505.267, 52826.438 25/01/01,13:42:17,17,09,1, 11.9,1,1, -0.184, 10282.321, 505.249, 52826.436 25/01/01,13:42:17,18,09,1, 11.9,1,1, -0.184, 10282.375, 505.248, 52826.436 25/01/01,13:42:17,19,09,1, 11.9,1,1, -0.184, 10282.353, 505.250, 52826.386 25/01/01,13:42:18,00,08,1, 11.9,1,1, -0.181, 10282.353, 505.250, 52826.386 25/01/01,13:42:18,01,08,1, 11.9,1,1, -0.181, 10282.360, 505.238, 52826.372 25/01/01,13:42:18,02,08,1, 11.9,1,1, -0.181, 10282.370, 505.239, 52826.351 25/01/01,13:42:18,03,08,1, 11.9,1,1, -0.181, 10282.347, 505.222, 52826.361 25/01/01,13:42:18,04,08,1, 11.9,1,1, -0.181, 10282.362, 505.209, 52826.348 25/01/01,13:42:18,05,08,1, 11.9,1,1, -0.181, 10282.364, 505.198, 52826.395 25/01/01,13:42:18,06,08,1, 11.9,1,1, -0.181, 10282.354, 505.189, 52826.326 25/01/01,13:42:18,07,08,1, 11.9,1,1, -0.181, 10282.376, 505.199, 52826.369 25/01/01,13:42:18,08,08,1, 11.9,1,1, -0.181, 10282.354, 505.180, 52826.330 25/01/01,13:42:18,09,08,1, 11.9,1,1, -0.181, 10282.366, 505.166, 52826.429 25/01/01,13:42:18,10,08,1, 11.9,1,1, -0.181, 10282.375, 505.171, 52826.398 25/01/01,13:42:18,11,08,1, 11.9,1,1, -0.181, 10282.376, 505.184, 52826.386 25/01/01,13:42:18,12,08,1, 11.9,1,1, -0.181, 10282.392, 505.169, 52826.384 25/01/01,13:42:18,13,08,1, 11.9,1,1, -0.181, 10282.392, 505.155, 52826.358 25/01/01,13:42:18,14,08,1, 11.9,1,1, -0.181, 10282.381, 505.143, 52826.381 25/01/01,13:42:18,15,08,1, 11.9,1,1, -0.181, 10282.387, 505.142, 52826.334 25/01/01,13:42:18,16,08,1, 11.9,1,1, -0.181, 10282.362, 505.101, 52826.405 25/01/01,13:42:18,17,08,1, 11.9,1,1, -0.181, 10282.382, 505.116, 52826.367 25/01/01,13:42:18,18,08,1, 11.9,1,1, -0.181, 10282.373, 505.092, 52826.283 25/01/01,13:42:18,19,08,1, 11.9,1,1, -0.181, 10282.384, 505.092, 52826.298 25/01/01,13:42:19,00,08,1, 11.9,1,1, -0.182, 10282.378, 505.092, 52826.298 25/01/01,13:42:19,01,08,1, 11.9,1,1, -0.182, 10282.403, 505.100, 52826.328 25/01/01,13:42:19,02,08,1, 11.9,1,1, -0.182, 10282.420, 505.077, 52826.377 25/01/01,13:42:19,03,08,1, 11.9,1,1, -0.182, 10282.390, 505.095, 52826.398 25/01/01,13:42:19,04,08,1, 11.9,1,1, -0.182, 10282.403, 505.060, 52826.343 25/01/01,13:42:19,05,08,1, 11.9,1,1, -0.182, 10282.409, 505.062, 52826.372 25/01/01,13:42:19,06,08,1, 11.9,1,1, -0.182, 10282.400, 505.065, 52826.383 25/01/01,13:42:19,07,08,1, 11.9,1,1, -0.182, 10282.427, 505.051, 52826.291 25/01/01,13:42:19,08,08,1, 11.9,1,1, -0.182, 10282.428, 505.034, 52826.291 25/01/01,13:42:19,09,08,1, 11.9,1,1, -0.182, 10282.403, 505.038, 52826.344 25/01/01,13:42:19,10,08,1, 11.9,1,1, -0.182, 10282.430, 505.037, 52826.278 25/01/01,13:42:19,11,08,1, 11.9,1,1, -0.182, 10282.423, 505.034, 52826.335 25/01/01,13:42:19,12,08,1, 11.9,1,1, -0.182, 10282.433, 505.024, 52826.333 25/01/01,13:42:19,13,08,1, 11.9,1,1, -0.182, 10282.455, 505.025, 52826.339 25/01/01,13:42:19,14,08,1, 11.9,1,1, -0.182, 10282.430, 505.000, 52826.349 25/01/01,13:42:19,15,08,1, 11.9,1,1, -0.182, 10282.420, 505.002, 52826.384 25/01/01,13:42:19,16,08,1, 11.9,1,1, -0.182, 10282.436, 504.968, 52826.369 25/01/01,13:42:19,17,08,1, 11.9,1,1, -0.182, 10282.408, 504.992, 52826.409 25/01/01,13:42:19,18,08,1, 11.9,1,1, -0.182, 10282.438, 504.995, 52826.371 25/01/01,13:42:19,19,08,1, 11.9,1,1, -0.182, 10282.435, 504.981, 52826.403 25/01/01,13:42:20,00,08,1, 11.9,1,1, -0.183, 10282.428, 504.981, 52826.403 25/01/01,13:42:20,01,08,1, 11.9,1,1, -0.183, 10282.452, 504.953, 52826.377 25/01/01,13:42:20,02,08,1, 11.9,1,1, -0.183, 10282.464, 504.962, 52826.336 25/01/01,13:42:20,03,08,1, 11.9,1,1, -0.183, 10282.426, 504.958, 52826.367 25/01/01,13:42:20,04,08,1, 11.9,1,1, -0.183, 10282.427, 504.937, 52826.327 25/01/01,13:42:20,05,08,1, 11.9,1,1, -0.183, 10282.451, 504.942, 52826.358 25/01/01,13:42:20,06,08,1, 11.9,1,1, -0.183, 10282.447, 504.947, 52826.336 25/01/01,13:42:20,07,08,1, 11.9,1,1, -0.183, 10282.476, 504.935, 52826.392 25/01/01,13:42:20,08,08,1, 11.9,1,1, -0.183, 10282.473, 504.937, 52826.384 25/01/01,13:42:20,09,08,1, 11.9,1,1, -0.183, 10282.443, 504.903, 52826.395 25/01/01,13:42:20,10,08,1, 11.9,1,1, -0.183, 10282.435, 504.918, 52826.373 25/01/01,13:42:20,11,08,1, 11.9,1,1, -0.183, 10282.461, 504.900, 52826.393 25/01/01,13:42:20,12,08,1, 11.9,1,1, -0.183, 10282.468, 504.873, 52826.358 25/01/01,13:42:20,13,08,1, 11.9,1,1, -0.183, 10282.468, 504.871, 52826.229 25/01/01,13:42:20,14,08,1, 11.9,1,1, -0.183, 10282.488, 504.872, 52826.335 25/01/01,13:42:20,15,08,1, 11.9,1,1, -0.183, 10282.491, 504.873, 52826.327 25/01/01,13:42:20,16,08,1, 11.9,1,1, -0.183, 10282.492, 504.866, 52826.294 25/01/01,13:42:20,17,08,1, 11.9,1,1, -0.183, 10282.507, 504.869, 52826.376 25/01/01,13:42:20,18,08,1, 11.9,1,1, -0.183, 10282.505, 504.859, 52826.338 25/01/01,13:42:20,19,08,1, 11.9,1,1, -0.183, 10282.515, 504.874, 52826.352 25/01/01,13:42:21,00,09,1, 11.8,1,1, -0.183, 10282.512, 504.874, 52826.352 25/01/01,13:42:21,01,09,1, 11.8,1,1, -0.183, 10282.523, 504.855, 52826.369 25/01/01,13:42:21,02,09,1, 11.8,1,1, -0.183, 10282.494, 504.852, 52826.382 25/01/01,13:42:21,03,09,1, 11.8,1,1, -0.183, 10282.526, 504.862, 52826.400 25/01/01,13:42:21,04,09,1, 11.8,1,1, -0.183, 10282.539, 504.843, 52826.371 25/01/01,13:42:21,05,09,1, 11.8,1,1, -0.183, 10282.531, 504.844, 52826.388 25/01/01,13:42:21,06,09,1, 11.8,1,1, -0.183, 10282.541, 504.842, 52826.342 25/01/01,13:42:21,07,09,1, 11.8,1,1, -0.183, 10282.540, 504.847, 52826.372 25/01/01,13:42:21,08,09,1, 11.8,1,1, -0.183, 10282.565, 504.833, 52826.374 25/01/01,13:42:21,09,09,1, 11.8,1,1, -0.183, 10282.533, 504.816, 52826.324 25/01/01,13:42:21,10,09,1, 11.8,1,1, -0.183, 10282.567, 504.829, 52826.328 25/01/01,13:42:21,11,09,1, 11.8,1,1, -0.183, 10282.562, 504.813, 52826.380 25/01/01,13:42:21,12,09,1, 11.8,1,1, -0.183, 10282.593, 504.824, 52826.354 25/01/01,13:42:21,13,09,1, 11.8,1,1, -0.183, 10282.599, 504.808, 52826.402 25/01/01,13:42:21,14,09,1, 11.8,1,1, -0.183, 10282.580, 504.795, 52826.343 25/01/01,13:42:21,15,09,1, 11.8,1,1, -0.183, 10282.597, 504.793, 52826.351 25/01/01,13:42:21,16,09,1, 11.8,1,1, -0.183, 10282.605, 504.786, 52826.378 25/01/01,13:42:21,17,09,1, 11.8,1,1, -0.183, 10282.610, 504.817, 52826.357 25/01/01,13:42:21,18,09,1, 11.8,1,1, -0.183, 10282.604, 504.828, 52826.399 25/01/01,13:42:21,19,09,1, 11.8,1,1, -0.183, 10282.647, 504.793, 52826.356 25/01/01,13:42:22,00,09,1, 11.9,1,1, -0.182, 10282.645, 504.793, 52826.356 25/01/01,13:42:22,01,09,1, 11.9,1,1, -0.182, 10282.651, 504.778, 52826.336 25/01/01,13:42:22,02,09,1, 11.9,1,1, -0.182, 10282.656, 504.783, 52826.400 25/01/01,13:42:22,03,09,1, 11.9,1,1, -0.182, 10282.675, 504.784, 52826.382 25/01/01,13:42:22,04,09,1, 11.9,1,1, -0.182, 10282.684, 504.793, 52826.349 25/01/01,13:42:22,05,09,1, 11.9,1,1, -0.182, 10282.709, 504.797, 52826.337 25/01/01,13:42:22,06,09,1, 11.9,1,1, -0.182, 10282.698, 504.773, 52826.386 25/01/01,13:42:22,07,09,1, 11.9,1,1, -0.182, 10282.723, 504.787, 52826.371 25/01/01,13:42:22,08,09,1, 11.9,1,1, -0.182, 10282.711, 504.807, 52826.362 25/01/01,13:42:22,09,09,1, 11.9,1,1, -0.182, 10282.708, 504.800, 52826.426 25/01/01,13:42:22,10,09,1, 11.9,1,1, -0.182, 10282.751, 504.785, 52826.378 25/01/01,13:42:22,11,09,1, 11.9,1,1, -0.182, 10282.747, 504.782, 52826.323 25/01/01,13:42:22,12,09,1, 11.9,1,1, -0.182, 10282.750, 504.792, 52826.341 25/01/01,13:42:22,13,09,1, 11.9,1,1, -0.182, 10282.756, 504.790, 52826.361 25/01/01,13:42:22,14,09,1, 11.9,1,1, -0.182, 10282.768, 504.783, 52826.392 25/01/01,13:42:22,15,09,1, 11.9,1,1, -0.182, 10282.757, 504.804, 52826.357 25/01/01,13:42:22,16,09,1, 11.9,1,1, -0.182, 10282.783, 504.816, 52826.389 25/01/01,13:42:22,17,09,1, 11.9,1,1, -0.182, 10282.797, 504.819, 52826.353 25/01/01,13:42:22,18,09,1, 11.9,1,1, -0.182, 10282.811, 504.810, 52826.323 25/01/01,13:42:22,19,09,1, 11.9,1,1, -0.182, 10282.834, 504.792, 52826.364 25/01/01,13:42:23,00,09,1, 11.9,1,1, -0.183, 10282.829, 504.792, 52826.364 25/01/01,13:42:23,01,09,1, 11.9,1,1, -0.183, 10282.872, 504.821, 52826.349 25/01/01,13:42:23,02,09,1, 11.9,1,1, -0.183, 10282.839, 504.778, 52826.442 25/01/01,13:42:23,03,09,1, 11.9,1,1, -0.183, 10282.867, 504.821, 52826.430 25/01/01,13:42:23,04,09,1, 11.9,1,1, -0.183, 10282.910, 504.797, 52826.298 25/01/01,13:42:23,05,09,1, 11.9,1,1, -0.183, 10282.870, 504.809, 52826.461 25/01/01,13:42:23,06,09,1, 11.9,1,1, -0.183, 10282.892, 504.814, 52826.437 25/01/01,13:42:23,07,09,1, 11.9,1,1, -0.183, 10282.928, 504.808, 52826.396 25/01/01,13:42:23,08,09,1, 11.9,1,1, -0.183, 10282.926, 504.805, 52826.406 25/01/01,13:42:23,09,09,1, 11.9,1,1, -0.183, 10282.947, 504.803, 52826.396 25/01/01,13:42:23,10,09,1, 11.9,1,1, -0.183, 10282.956, 504.822, 52826.400 25/01/01,13:42:23,11,09,1, 11.9,1,1, -0.183, 10282.986, 504.822, 52826.392 25/01/01,13:42:23,12,09,1, 11.9,1,1, -0.183, 10282.981, 504.810, 52826.415 25/01/01,13:42:23,13,09,1, 11.9,1,1, -0.183, 10283.011, 504.823, 52826.417 25/01/01,13:42:23,14,09,1, 11.9,1,1, -0.183, 10283.016, 504.819, 52826.424 25/01/01,13:42:23,15,09,1, 11.9,1,1, -0.183, 10283.005, 504.829, 52826.400 25/01/01,13:42:23,16,09,1, 11.9,1,1, -0.183, 10283.056, 504.824, 52826.418 25/01/01,13:42:23,17,09,1, 11.9,1,1, -0.183, 10283.051, 504.796, 52826.379 25/01/01,13:42:23,18,09,1, 11.9,1,1, -0.183, 10283.037, 504.823, 52826.400 25/01/01,13:42:23,19,09,1, 11.9,1,1, -0.183, 10283.059, 504.821, 52826.377 25/01/01,13:42:24,00,08,1, 11.9,1,1, -0.183, 10283.054, 504.821, 52826.377 25/01/01,13:42:24,01,08,1, 11.9,1,1, -0.183, 10283.088, 504.809, 52826.398 25/01/01,13:42:24,02,08,1, 11.9,1,1, -0.183, 10283.097, 504.816, 52826.385 25/01/01,13:42:24,03,08,1, 11.9,1,1, -0.183, 10283.092, 504.815, 52826.356 25/01/01,13:42:24,04,08,1, 11.9,1,1, -0.183, 10283.096, 504.818, 52826.378 25/01/01,13:42:24,05,08,1, 11.9,1,1, -0.183, 10283.131, 504.835, 52826.383 25/01/01,13:42:24,06,08,1, 11.9,1,1, -0.183, 10283.129, 504.856, 52826.395 25/01/01,13:42:24,07,08,1, 11.9,1,1, -0.183, 10283.138, 504.809, 52826.247 25/01/01,13:42:24,08,08,1, 11.9,1,1, -0.183, 10283.133, 504.823, 52826.489 25/01/01,13:42:24,09,08,1, 11.9,1,1, -0.183, 10283.163, 504.829, 52826.399 25/01/01,13:42:24,10,08,1, 11.9,1,1, -0.183, 10283.168, 504.829, 52826.466 25/01/01,13:42:24,11,08,1, 11.9,1,1, -0.183, 10283.197, 504.827, 52826.456 25/01/01,13:42:24,12,08,1, 11.9,1,1, -0.183, 10283.182, 504.836, 52826.455 25/01/01,13:42:24,13,08,1, 11.9,1,1, -0.183, 10283.212, 504.822, 52826.378 25/01/01,13:42:24,14,08,1, 11.9,1,1, -0.183, 10283.210, 504.813, 52826.434 25/01/01,13:42:24,15,08,1, 11.9,1,1, -0.183, 10283.216, 504.797, 52826.349 25/01/01,13:42:24,16,08,1, 11.9,1,1, -0.183, 10283.228, 504.825, 52826.430 25/01/01,13:42:24,17,08,1, 11.9,1,1, -0.183, 10283.260, 504.822, 52826.380 25/01/01,13:42:24,18,08,1, 11.9,1,1, -0.183, 10283.216, 504.827, 52826.305 25/01/01,13:42:24,19,08,1, 11.9,1,1, -0.183, 10283.288, 504.804, 52826.426 25/01/01,13:42:25,00,08,1, 11.9,1,1, -0.186, 10283.279, 504.804, 52826.426 25/01/01,13:42:25,01,08,1, 11.9,1,1, -0.186, 10283.299, 504.803, 52826.467 25/01/01,13:42:25,02,08,1, 11.9,1,1, -0.186, 10283.279, 504.825, 52826.467 25/01/01,13:42:25,03,08,1, 11.9,1,1, -0.186, 10283.308, 504.808, 52826.382 25/01/01,13:42:25,04,08,1, 11.9,1,1, -0.186, 10283.282, 504.805, 52826.425 25/01/01,13:42:25,05,08,1, 11.9,1,1, -0.186, 10283.339, 504.784, 52826.268 25/01/01,13:42:25,06,08,1, 11.9,1,1, -0.186, 10283.306, 504.793, 52826.375 25/01/01,13:42:25,07,08,1, 11.9,1,1, -0.186, 10283.304, 504.787, 52826.335 25/01/01,13:42:25,08,08,1, 11.9,1,1, -0.186, 10283.328, 504.825, 52826.399 25/01/01,13:42:25,09,08,1, 11.9,1,1, -0.186, 10283.342, 504.801, 52826.456 25/01/01,13:42:25,10,08,1, 11.9,1,1, -0.186, 10283.371, 504.794, 52826.452 25/01/01,13:42:25,11,08,1, 11.9,1,1, -0.186, 10283.369, 504.811, 52826.389 25/01/01,13:42:25,12,08,1, 11.9,1,1, -0.186, 10283.368, 504.810, 52826.453 25/01/01,13:42:25,13,08,1, 11.9,1,1, -0.186, 10283.392, 504.783, 52826.466 25/01/01,13:42:25,14,08,1, 11.9,1,1, -0.186, 10283.392, 504.770, 52826.396 25/01/01,13:42:25,15,08,1, 11.9,1,1, -0.186, 10283.398, 504.796, 52826.441 25/01/01,13:42:25,16,08,1, 11.9,1,1, -0.186, 10283.417, 504.799, 52826.409 25/01/01,13:42:25,17,08,1, 11.9,1,1, -0.186, 10283.428, 504.800, 52826.429 25/01/01,13:42:25,18,08,1, 11.9,1,1, -0.186, 10283.433, 504.780, 52826.421 25/01/01,13:42:25,19,08,1, 11.9,1,1, -0.186, 10283.430, 504.784, 52826.366 25/01/01,13:42:26,00,08,1, 11.9,1,1, -0.182, 10283.430, 504.784, 52826.366 25/01/01,13:42:26,01,08,1, 11.9,1,1, -0.182, 10283.436, 504.772, 52826.352 25/01/01,13:42:26,02,08,1, 11.9,1,1, -0.182, 10283.475, 504.762, 52826.419 25/01/01,13:42:26,03,08,1, 11.9,1,1, -0.182, 10283.471, 504.782, 52826.417 25/01/01,13:42:26,04,08,1, 11.9,1,1, -0.182, 10283.482, 504.764, 52826.439 25/01/01,13:42:26,05,08,1, 11.9,1,1, -0.182, 10283.493, 504.768, 52826.459 25/01/01,13:42:26,06,08,1, 11.9,1,1, -0.182, 10283.490, 504.761, 52826.451 25/01/01,13:42:26,07,08,1, 11.9,1,1, -0.182, 10283.517, 504.771, 52826.461 25/01/01,13:42:26,08,08,1, 11.9,1,1, -0.182, 10283.521, 504.773, 52826.427 25/01/01,13:42:26,09,08,1, 11.9,1,1, -0.182, 10283.514, 504.780, 52826.361 25/01/01,13:42:26,10,08,1, 11.9,1,1, -0.182, 10283.522, 504.756, 52826.430 25/01/01,13:42:26,11,08,1, 11.9,1,1, -0.182, 10283.541, 504.757, 52826.420 25/01/01,13:42:26,12,08,1, 11.9,1,1, -0.182, 10283.557, 504.749, 52826.444 25/01/01,13:42:26,13,08,1, 11.9,1,1, -0.182, 10283.560, 504.742, 52826.441 25/01/01,13:42:26,14,08,1, 11.9,1,1, -0.182, 10283.563, 504.737, 52826.401 25/01/01,13:42:26,15,08,1, 11.9,1,1, -0.182, 10283.569, 504.741, 52826.411 25/01/01,13:42:26,16,08,1, 11.9,1,1, -0.182, 10283.584, 504.728, 52826.445 25/01/01,13:42:26,17,08,1, 11.9,1,1, -0.182, 10283.604, 504.724, 52826.429 25/01/01,13:42:26,18,08,1, 11.9,1,1, -0.182, 10283.589, 504.730, 52826.459 25/01/01,13:42:26,19,08,1, 11.9,1,1, -0.182, 10283.595, 504.722, 52826.429 25/01/01,13:42:27,00,08,1, 12.0,1,1, -0.185, 10283.588, 504.722, 52826.429 25/01/01,13:42:27,01,08,1, 12.0,1,1, -0.185, 10283.616, 504.701, 52826.441 25/01/01,13:42:27,02,08,1, 12.0,1,1, -0.185, 10283.680, 504.708, 52826.440 25/01/01,13:42:27,03,08,1, 12.0,1,1, -0.185, 10283.668, 504.701, 52826.414 25/01/01,13:42:27,04,08,1, 12.0,1,1, -0.185, 10283.656, 504.699, 52826.434 25/01/01,13:42:27,05,08,1, 12.0,1,1, -0.185, 10283.650, 504.683, 52826.394 25/01/01,13:42:27,06,08,1, 12.0,1,1, -0.185, 10283.671, 504.682, 52826.418 25/01/01,13:42:27,07,08,1, 12.0,1,1, -0.185, 10283.664, 504.677, 52826.399 25/01/01,13:42:27,08,08,1, 12.0,1,1, -0.185, 10283.706, 504.675, 52826.446 25/01/01,13:42:27,09,08,1, 12.0,1,1, -0.185, 10283.708, 504.682, 52826.446 25/01/01,13:42:27,10,08,1, 12.0,1,1, -0.185, 10283.694, 504.699, 52826.461 25/01/01,13:42:27,11,08,1, 12.0,1,1, -0.185, 10283.734, 504.680, 52826.443 25/01/01,13:42:27,12,08,1, 12.0,1,1, -0.185, 10283.723, 504.666, 52826.489 25/01/01,13:42:27,13,08,1, 12.0,1,1, -0.185, 10283.711, 504.643, 52826.459 25/01/01,13:42:27,14,08,1, 12.0,1,1, -0.185, 10283.746, 504.641, 52826.432 25/01/01,13:42:27,15,08,1, 12.0,1,1, -0.185, 10283.764, 504.623, 52826.434 25/01/01,13:42:27,16,08,1, 12.0,1,1, -0.185, 10283.768, 504.638, 52826.442 25/01/01,13:42:27,17,08,1, 12.0,1,1, -0.185, 10283.758, 504.656, 52826.412 25/01/01,13:42:27,18,08,1, 12.0,1,1, -0.185, 10283.776, 504.609, 52826.454 25/01/01,13:42:27,19,08,1, 12.0,1,1, -0.185, 10283.790, 504.616, 52826.389 25/01/01,13:42:28,00,08,1, 11.9,1,1, -0.179, 10283.788, 504.616, 52826.389 25/01/01,13:42:28,01,08,1, 11.9,1,1, -0.179, 10283.803, 504.601, 52826.409 25/01/01,13:42:28,02,08,1, 11.9,1,1, -0.179, 10283.796, 504.594, 52826.441 25/01/01,13:42:28,03,08,1, 11.9,1,1, -0.179, 10283.805, 504.622, 52826.409 25/01/01,13:42:28,04,08,1, 11.9,1,1, -0.179, 10283.815, 504.607, 52826.473 25/01/01,13:42:28,05,08,1, 11.9,1,1, -0.179, 10283.824, 504.603, 52826.456 25/01/01,13:42:28,06,08,1, 11.9,1,1, -0.179, 10283.821, 504.588, 52826.446 25/01/01,13:42:28,07,08,1, 11.9,1,1, -0.179, 10283.826, 504.566, 52826.428 25/01/01,13:42:28,08,08,1, 11.9,1,1, -0.179, 10283.835, 504.574, 52826.485 25/01/01,13:42:28,09,08,1, 11.9,1,1, -0.179, 10283.829, 504.565, 52826.465 25/01/01,13:42:28,10,08,1, 11.9,1,1, -0.179, 10283.857, 504.560, 52826.415 25/01/01,13:42:28,11,08,1, 11.9,1,1, -0.179, 10283.843, 504.548, 52826.441 25/01/01,13:42:28,12,08,1, 11.9,1,1, -0.179, 10283.845, 504.536, 52826.460 25/01/01,13:42:28,13,08,1, 11.9,1,1, -0.179, 10283.877, 504.547, 52826.402 25/01/01,13:42:28,14,08,1, 11.9,1,1, -0.179, 10283.833, 504.518, 52826.445 25/01/01,13:42:28,15,08,1, 11.9,1,1, -0.179, 10283.884, 504.525, 52826.450 25/01/01,13:42:28,16,08,1, 11.9,1,1, -0.179, 10283.871, 504.525, 52826.410 25/01/01,13:42:28,17,08,1, 11.9,1,1, -0.179, 10283.901, 504.496, 52826.422 25/01/01,13:42:28,18,08,1, 11.9,1,1, -0.179, 10283.880, 504.521, 52826.457 25/01/01,13:42:28,19,08,1, 11.9,1,1, -0.179, 10283.900, 504.517, 52826.390 25/01/01,13:42:29,00,08,1, 11.9,1,1, -0.186, 10283.897, 504.517, 52826.390 25/01/01,13:42:29,01,08,1, 11.9,1,1, -0.186, 10283.911, 504.521, 52826.363 25/01/01,13:42:29,02,08,1, 11.9,1,1, -0.186, 10283.916, 504.502, 52826.462 25/01/01,13:42:29,03,08,1, 11.9,1,1, -0.186, 10283.923, 504.481, 52826.403 25/01/01,13:42:29,04,08,1, 11.9,1,1, -0.186, 10283.914, 504.508, 52826.426 25/01/01,13:42:29,05,08,1, 11.9,1,1, -0.186, 10283.910, 504.504, 52826.381 25/01/01,13:42:29,06,08,1, 11.9,1,1, -0.186, 10283.931, 504.511, 52826.409 25/01/01,13:42:29,07,08,1, 11.9,1,1, -0.186, 10283.939, 504.498, 52826.392 25/01/01,13:42:29,08,08,1, 11.9,1,1, -0.186, 10283.948, 504.493, 52826.389 25/01/01,13:42:29,09,08,1, 11.9,1,1, -0.186, 10283.947, 504.485, 52826.365 25/01/01,13:42:29,10,08,1, 11.9,1,1, -0.186, 10283.948, 504.489, 52826.350 25/01/01,13:42:29,11,08,1, 11.9,1,1, -0.186, 10283.947, 504.483, 52826.418 25/01/01,13:42:29,12,08,1, 11.9,1,1, -0.186, 10283.976, 504.490, 52826.418 25/01/01,13:42:29,13,08,1, 11.9,1,1, -0.186, 10283.952, 504.473, 52826.469 25/01/01,13:42:29,14,08,1, 11.9,1,1, -0.186, 10283.963, 504.469, 52826.393 25/01/01,13:42:29,15,08,1, 11.9,1,1, -0.186, 10283.962, 504.467, 52826.418 25/01/01,13:42:29,16,08,1, 11.9,1,1, -0.186, 10283.954, 504.471, 52826.384 25/01/01,13:42:29,17,08,1, 11.9,1,1, -0.186, 10283.971, 504.440, 52826.392 25/01/01,13:42:29,18,08,1, 11.9,1,1, -0.186, 10283.979, 504.452, 52826.440 25/01/01,13:42:29,19,08,1, 11.9,1,1, -0.186, 10283.988, 504.445, 52826.382 25/01/01,13:42:30,00,08,1, 11.9,1,1, -0.185, 10283.980, 504.445, 52826.382 25/01/01,13:42:30,01,08,1, 11.9,1,1, -0.185, 10283.988, 504.450, 52826.378 25/01/01,13:42:30,02,08,1, 11.9,1,1, -0.185, 10283.970, 504.439, 52826.368 25/01/01,13:42:30,03,08,1, 11.9,1,1, -0.185, 10283.962, 504.444, 52826.352 25/01/01,13:42:30,04,08,1, 11.9,1,1, -0.185, 10283.996, 504.434, 52826.408 25/01/01,13:42:30,05,08,1, 11.9,1,1, -0.185, 10283.965, 504.434, 52826.406 25/01/01,13:42:30,06,08,1, 11.9,1,1, -0.185, 10283.965, 504.435, 52826.430 25/01/01,13:42:30,07,08,1, 11.9,1,1, -0.185, 10283.978, 504.429, 52826.442 25/01/01,13:42:30,08,08,1, 11.9,1,1, -0.185, 10283.987, 504.448, 52826.421 25/01/01,13:42:30,09,08,1, 11.9,1,1, -0.185, 10284.001, 504.439, 52826.411 25/01/01,13:42:30,10,08,1, 11.9,1,1, -0.185, 10284.000, 504.435, 52826.389 25/01/01,13:42:30,11,08,1, 11.9,1,1, -0.185, 10283.983, 504.441, 52826.395 25/01/01,13:42:30,12,08,1, 11.9,1,1, -0.185, 10283.977, 504.464, 52826.392 25/01/01,13:42:30,13,08,1, 11.9,1,1, -0.185, 10283.985, 504.413, 52826.403 25/01/01,13:42:30,14,08,1, 11.9,1,1, -0.185, 10284.005, 504.439, 52826.461 25/01/01,13:42:30,15,08,1, 11.9,1,1, -0.185, 10283.984, 504.430, 52826.432 25/01/01,13:42:30,16,08,1, 11.9,1,1, -0.185, 10283.990, 504.444, 52826.442 25/01/01,13:42:30,17,08,1, 11.9,1,1, -0.185, 10283.988, 504.439, 52826.457 25/01/01,13:42:30,18,08,1, 11.9,1,1, -0.185, 10283.981, 504.423, 52826.465 25/01/01,13:42:30,19,08,1, 11.9,1,1, -0.185, 10283.990, 504.439, 52826.458 25/01/01,13:42:31,00,09,1, 11.9,1,1, -0.179, 10283.989, 504.439, 52826.458 25/01/01,13:42:31,01,09,1, 11.9,1,1, -0.179, 10283.989, 504.420, 52826.443 25/01/01,13:42:31,02,09,1, 11.9,1,1, -0.179, 10283.988, 504.424, 52826.442 25/01/01,13:42:31,03,09,1, 11.9,1,1, -0.179, 10284.013, 504.419, 52826.396 25/01/01,13:42:31,04,09,1, 11.9,1,1, -0.179, 10283.978, 504.426, 52826.415 25/01/01,13:42:31,05,09,1, 11.9,1,1, -0.179, 10283.995, 504.420, 52826.411 25/01/01,13:42:31,06,09,1, 11.9,1,1, -0.179, 10283.978, 504.427, 52826.437 25/01/01,13:42:31,07,09,1, 11.9,1,1, -0.179, 10283.979, 504.433, 52826.426 25/01/01,13:42:31,08,09,1, 11.9,1,1, -0.179, 10283.986, 504.428, 52826.451 25/01/01,13:42:31,09,09,1, 11.9,1,1, -0.179, 10283.991, 504.451, 52826.470 25/01/01,13:42:31,10,09,1, 11.9,1,1, -0.179, 10283.983, 504.431, 52826.437 25/01/01,13:42:31,11,09,1, 11.9,1,1, -0.179, 10283.987, 504.443, 52826.454 25/01/01,13:42:31,12,09,1, 11.9,1,1, -0.179, 10283.992, 504.439, 52826.446 25/01/01,13:42:31,13,09,1, 11.9,1,1, -0.179, 10283.979, 504.432, 52826.462 25/01/01,13:42:31,14,09,1, 11.9,1,1, -0.179, 10283.988, 504.429, 52826.461 25/01/01,13:42:31,15,09,1, 11.9,1,1, -0.179, 10283.972, 504.426, 52826.466 25/01/01,13:42:31,16,09,1, 11.9,1,1, -0.179, 10283.992, 504.447, 52826.474 25/01/01,13:42:31,17,09,1, 11.9,1,1, -0.179, 10283.979, 504.405, 52826.458 25/01/01,13:42:31,18,09,1, 11.9,1,1, -0.179, 10283.976, 504.435, 52826.473 25/01/01,13:42:31,19,09,1, 11.9,1,1, -0.179, 10283.984, 504.448, 52826.487 25/01/01,13:42:32,00,08,1, 11.9,1,1, -0.181, 10283.980, 504.448, 52826.487 25/01/01,13:42:32,01,08,1, 11.9,1,1, -0.181, 10283.972, 504.450, 52826.449 25/01/01,13:42:32,02,08,1, 11.9,1,1, -0.181, 10284.012, 504.440, 52826.575 25/01/01,13:42:32,03,08,1, 11.9,1,1, -0.181, 10283.945, 504.438, 52826.464 25/01/01,13:42:32,04,08,1, 11.9,1,1, -0.181, 10283.979, 504.468, 52826.566 25/01/01,13:42:32,05,08,1, 11.9,1,1, -0.181, 10283.990, 504.439, 52826.529 25/01/01,13:42:32,06,08,1, 11.9,1,1, -0.181, 10283.993, 504.442, 52826.486 25/01/01,13:42:32,07,08,1, 11.9,1,1, -0.181, 10283.966, 504.443, 52826.463 25/01/01,13:42:32,08,08,1, 11.9,1,1, -0.181, 10283.988, 504.435, 52826.483 25/01/01,13:42:32,09,08,1, 11.9,1,1, -0.181, 10283.986, 504.436, 52826.505 25/01/01,13:42:32,10,08,1, 11.9,1,1, -0.181, 10283.967, 504.438, 52826.455 25/01/01,13:42:32,11,08,1, 11.9,1,1, -0.181, 10283.979, 504.443, 52826.463 25/01/01,13:42:32,12,08,1, 11.9,1,1, -0.181, 10283.968, 504.432, 52826.486 25/01/01,13:42:32,13,08,1, 11.9,1,1, -0.181, 10283.995, 504.438, 52826.502 25/01/01,13:42:32,14,08,1, 11.9,1,1, -0.181, 10284.001, 504.444, 52826.473 25/01/01,13:42:32,15,08,1, 11.9,1,1, -0.181, 10283.989, 504.417, 52826.491 25/01/01,13:42:32,16,08,1, 11.9,1,1, -0.181, 10284.014, 504.440, 52826.521 25/01/01,13:42:32,17,08,1, 11.9,1,1, -0.181, 10284.015, 504.433, 52826.547 25/01/01,13:42:32,18,08,1, 11.9,1,1, -0.181, 10284.004, 504.425, 52826.484 25/01/01,13:42:32,19,08,1, 11.9,1,1, -0.181, 10284.013, 504.428, 52826.508 25/01/01,13:42:33,00,09,1, 12.0,1,1, -0.182, 10284.005, 504.428, 52826.508 25/01/01,13:42:33,01,09,1, 12.0,1,1, -0.182, 10283.988, 504.453, 52826.486 25/01/01,13:42:33,02,09,1, 12.0,1,1, -0.182, 10283.992, 504.433, 52826.501 25/01/01,13:42:33,03,09,1, 12.0,1,1, -0.182, 10284.021, 504.462, 52826.482 25/01/01,13:42:33,04,09,1, 12.0,1,1, -0.182, 10283.996, 504.448, 52826.530 25/01/01,13:42:33,05,09,1, 12.0,1,1, -0.182, 10284.010, 504.432, 52826.482 25/01/01,13:42:33,06,09,1, 12.0,1,1, -0.182, 10284.014, 504.457, 52826.451 25/01/01,13:42:33,07,09,1, 12.0,1,1, -0.182, 10283.990, 504.453, 52826.463 25/01/01,13:42:33,08,09,1, 12.0,1,1, -0.182, 10284.007, 504.448, 52826.526 25/01/01,13:42:33,09,09,1, 12.0,1,1, -0.182, 10284.012, 504.449, 52826.555 25/01/01,13:42:33,10,09,1, 12.0,1,1, -0.182, 10284.020, 504.462, 52826.461 25/01/01,13:42:33,11,09,1, 12.0,1,1, -0.182, 10284.035, 504.466, 52826.561 25/01/01,13:42:33,12,09,1, 12.0,1,1, -0.182, 10284.025, 504.444, 52826.603 25/01/01,13:42:33,13,09,1, 12.0,1,1, -0.182, 10284.031, 504.458, 52826.556 25/01/01,13:42:33,14,09,1, 12.0,1,1, -0.182, 10284.031, 504.453, 52826.530 25/01/01,13:42:33,15,09,1, 12.0,1,1, -0.182, 10284.031, 504.450, 52826.520 25/01/01,13:42:33,16,09,1, 12.0,1,1, -0.182, 10284.048, 504.455, 52826.537 25/01/01,13:42:33,17,09,1, 12.0,1,1, -0.182, 10284.061, 504.489, 52826.522 25/01/01,13:42:33,18,09,1, 12.0,1,1, -0.182, 10284.051, 504.485, 52826.522 25/01/01,13:42:33,19,09,1, 12.0,1,1, -0.182, 10284.065, 504.476, 52826.567 25/01/01,13:42:34,00,08,1, 11.9,1,1, -0.182, 10284.064, 504.476, 52826.567 25/01/01,13:42:34,01,08,1, 11.9,1,1, -0.182, 10284.077, 504.482, 52826.560 25/01/01,13:42:34,02,08,1, 11.9,1,1, -0.182, 10284.082, 504.491, 52826.573 25/01/01,13:42:34,03,08,1, 11.9,1,1, -0.182, 10284.079, 504.494, 52826.608 25/01/01,13:42:34,04,08,1, 11.9,1,1, -0.182, 10284.069, 504.489, 52826.588 25/01/01,13:42:34,05,08,1, 11.9,1,1, -0.182, 10284.053, 504.513, 52826.575 25/01/01,13:42:34,06,08,1, 11.9,1,1, -0.182, 10284.093, 504.512, 52826.578 25/01/01,13:42:34,07,08,1, 11.9,1,1, -0.182, 10284.094, 504.512, 52826.574 25/01/01,13:42:34,08,08,1, 11.9,1,1, -0.182, 10284.106, 504.493, 52826.544 25/01/01,13:42:34,09,08,1, 11.9,1,1, -0.182, 10284.084, 504.512, 52826.583 25/01/01,13:42:34,10,08,1, 11.9,1,1, -0.182, 10284.128, 504.488, 52826.538 25/01/01,13:42:34,11,08,1, 11.9,1,1, -0.182, 10284.130, 504.510, 52826.573 25/01/01,13:42:34,12,08,1, 11.9,1,1, -0.182, 10284.138, 504.510, 52826.609 25/01/01,13:42:34,13,08,1, 11.9,1,1, -0.182, 10284.142, 504.500, 52826.563 25/01/01,13:42:34,14,08,1, 11.9,1,1, -0.182, 10284.124, 504.489, 52826.621 25/01/01,13:42:34,15,08,1, 11.9,1,1, -0.182, 10284.147, 504.515, 52826.627 25/01/01,13:42:34,16,08,1, 11.9,1,1, -0.182, 10284.137, 504.516, 52826.609 25/01/01,13:42:34,17,08,1, 11.9,1,1, -0.182, 10284.143, 504.528, 52826.625 25/01/01,13:42:34,18,08,1, 11.9,1,1, -0.182, 10284.128, 504.517, 52826.608 25/01/01,13:42:34,19,08,1, 11.9,1,1, -0.182, 10284.166, 504.532, 52826.626 25/01/01,13:42:35,00,08,1, 11.9,1,1, -0.180, 10284.164, 504.532, 52826.626 25/01/01,13:42:35,01,08,1, 11.9,1,1, -0.180, 10284.171, 504.534, 52826.599 25/01/01,13:42:35,02,08,1, 11.9,1,1, -0.180, 10284.167, 504.538, 52826.605 25/01/01,13:42:35,03,08,1, 11.9,1,1, -0.180, 10284.211, 504.533, 52826.600 25/01/01,13:42:35,04,08,1, 11.9,1,1, -0.180, 10284.195, 504.548, 52826.562 25/01/01,13:42:35,05,08,1, 11.9,1,1, -0.180, 10284.187, 504.527, 52826.650 25/01/01,13:42:35,06,08,1, 11.9,1,1, -0.180, 10284.206, 504.557, 52826.625 25/01/01,13:42:35,07,08,1, 11.9,1,1, -0.180, 10284.211, 504.534, 52826.651 25/01/01,13:42:35,08,08,1, 11.9,1,1, -0.180, 10284.235, 504.553, 52826.644 25/01/01,13:42:35,09,08,1, 11.9,1,1, -0.180, 10284.212, 504.547, 52826.634 25/01/01,13:42:35,10,08,1, 11.9,1,1, -0.180, 10284.239, 504.560, 52826.644 25/01/01,13:42:35,11,08,1, 11.9,1,1, -0.180, 10284.212, 504.557, 52826.644 25/01/01,13:42:35,12,08,1, 11.9,1,1, -0.180, 10284.217, 504.549, 52826.632 25/01/01,13:42:35,13,08,1, 11.9,1,1, -0.180, 10284.256, 504.571, 52826.658 25/01/01,13:42:35,14,08,1, 11.9,1,1, -0.180, 10284.272, 504.564, 52826.619 25/01/01,13:42:35,15,08,1, 11.9,1,1, -0.180, 10284.269, 504.552, 52826.609 25/01/01,13:42:35,16,08,1, 11.9,1,1, -0.180, 10284.291, 504.548, 52826.653 25/01/01,13:42:35,17,08,1, 11.9,1,1, -0.180, 10284.290, 504.540, 52826.627 25/01/01,13:42:35,18,08,1, 11.9,1,1, -0.180, 10284.291, 504.541, 52826.608 25/01/01,13:42:35,19,08,1, 11.9,1,1, -0.180, 10284.314, 504.581, 52826.647 25/01/01,13:42:36,00,08,1, 11.9,1,1, -0.182, 10284.306, 504.581, 52826.647 25/01/01,13:42:36,01,08,1, 11.9,1,1, -0.182, 10284.338, 504.574, 52826.654 25/01/01,13:42:36,02,08,1, 11.9,1,1, -0.182, 10284.307, 504.578, 52826.662 25/01/01,13:42:36,03,08,1, 11.9,1,1, -0.182, 10284.319, 504.575, 52826.671 25/01/01,13:42:36,04,08,1, 11.9,1,1, -0.182, 10284.331, 504.559, 52826.698 25/01/01,13:42:36,05,08,1, 11.9,1,1, -0.182, 10284.324, 504.548, 52826.672 25/01/01,13:42:36,06,08,1, 11.9,1,1, -0.182, 10284.346, 504.553, 52826.614 25/01/01,13:42:36,07,08,1, 11.9,1,1, -0.182, 10284.353, 504.561, 52826.619 25/01/01,13:42:36,08,08,1, 11.9,1,1, -0.182, 10284.356, 504.552, 52826.625 25/01/01,13:42:36,09,08,1, 11.9,1,1, -0.182, 10284.363, 504.575, 52826.594 25/01/01,13:42:36,10,08,1, 11.9,1,1, -0.182, 10284.371, 504.576, 52826.637 25/01/01,13:42:36,11,08,1, 11.9,1,1, -0.182, 10284.397, 504.580, 52826.643 25/01/01,13:42:36,12,08,1, 11.9,1,1, -0.182, 10284.399, 504.561, 52826.668 25/01/01,13:42:36,13,08,1, 11.9,1,1, -0.182, 10284.395, 504.561, 52826.634 25/01/01,13:42:36,14,08,1, 11.9,1,1, -0.182, 10284.401, 504.566, 52826.686 25/01/01,13:42:36,15,08,1, 11.9,1,1, -0.182, 10284.437, 504.582, 52826.680 25/01/01,13:42:36,16,08,1, 11.9,1,1, -0.182, 10284.448, 504.573, 52826.462 25/01/01,13:42:36,17,08,1, 11.9,1,1, -0.182, 10284.461, 504.568, 52826.637 25/01/01,13:42:36,18,08,1, 11.9,1,1, -0.182, 10284.437, 504.571, 52826.635 25/01/01,13:42:36,19,08,1, 11.9,1,1, -0.182, 10284.439, 504.570, 52826.641 25/01/01,13:42:37,00,09,1, 11.9,1,1, -0.180, 10284.431, 504.570, 52826.641 25/01/01,13:42:37,01,09,1, 11.9,1,1, -0.180, 10284.468, 504.586, 52826.705 25/01/01,13:42:37,02,09,1, 11.9,1,1, -0.180, 10284.453, 504.591, 52826.675 25/01/01,13:42:37,03,09,1, 11.9,1,1, -0.180, 10284.469, 504.568, 52826.628 25/01/01,13:42:37,04,09,1, 11.9,1,1, -0.180, 10284.468, 504.563, 52826.595 25/01/01,13:42:37,05,09,1, 11.9,1,1, -0.180, 10284.473, 504.550, 52826.620 25/01/01,13:42:37,06,09,1, 11.9,1,1, -0.180, 10284.503, 504.549, 52826.715 25/01/01,13:42:37,07,09,1, 11.9,1,1, -0.180, 10284.513, 504.563, 52826.780 25/01/01,13:42:37,08,09,1, 11.9,1,1, -0.180, 10284.530, 504.563, 52826.744 25/01/01,13:42:37,09,09,1, 11.9,1,1, -0.180, 10284.525, 504.575, 52826.770 25/01/01,13:42:37,10,09,1, 11.9,1,1, -0.180, 10284.531, 504.548, 52826.644 25/01/01,13:42:37,11,09,1, 11.9,1,1, -0.180, 10284.545, 504.530, 52826.650 25/01/01,13:42:37,12,09,1, 11.9,1,1, -0.180, 10284.556, 504.572, 52826.643 25/01/01,13:42:37,13,09,1, 11.9,1,1, -0.180, 10284.570, 504.554, 52826.646 25/01/01,13:42:37,14,09,1, 11.9,1,1, -0.180, 10284.567, 504.574, 52826.689 25/01/01,13:42:37,15,09,1, 11.9,1,1, -0.180, 10284.588, 504.559, 52826.598 25/01/01,13:42:37,16,09,1, 11.9,1,1, -0.180, 10284.595, 504.568, 52826.681 25/01/01,13:42:37,17,09,1, 11.9,1,1, -0.180, 10284.601, 504.559, 52826.666 25/01/01,13:42:37,18,09,1, 11.9,1,1, -0.180, 10284.600, 504.563, 52826.632 25/01/01,13:42:37,19,09,1, 11.9,1,1, -0.180, 10284.594, 504.588, 52826.757 25/01/01,13:42:38,00,08,1, 11.9,1,1, -0.183, 10284.590, 504.588, 52826.757 25/01/01,13:42:38,01,08,1, 11.9,1,1, -0.183, 10284.626, 504.564, 52826.678 25/01/01,13:42:38,02,08,1, 11.9,1,1, -0.183, 10284.648, 504.570, 52826.663 25/01/01,13:42:38,03,08,1, 11.9,1,1, -0.183, 10284.623, 504.560, 52826.679 25/01/01,13:42:38,04,08,1, 11.9,1,1, -0.183, 10284.637, 504.565, 52826.724 25/01/01,13:42:38,05,08,1, 11.9,1,1, -0.183, 10284.642, 504.565, 52826.688 25/01/01,13:42:38,06,08,1, 11.9,1,1, -0.183, 10284.636, 504.577, 52826.659 25/01/01,13:42:38,07,08,1, 11.9,1,1, -0.183, 10284.667, 504.588, 52826.691 25/01/01,13:42:38,08,08,1, 11.9,1,1, -0.183, 10284.649, 504.572, 52826.683 25/01/01,13:42:38,09,08,1, 11.9,1,1, -0.183, 10284.670, 504.571, 52826.662 25/01/01,13:42:38,10,08,1, 11.9,1,1, -0.183, 10284.685, 504.595, 52826.657 25/01/01,13:42:38,11,08,1, 11.9,1,1, -0.183, 10284.697, 504.582, 52826.616 25/01/01,13:42:38,12,08,1, 11.9,1,1, -0.183, 10284.700, 504.592, 52826.699 25/01/01,13:42:38,13,08,1, 11.9,1,1, -0.183, 10284.707, 504.576, 52826.705 25/01/01,13:42:38,14,08,1, 11.9,1,1, -0.183, 10284.715, 504.586, 52826.702 25/01/01,13:42:38,15,08,1, 11.9,1,1, -0.183, 10284.710, 504.576, 52826.696 25/01/01,13:42:38,16,08,1, 11.9,1,1, -0.183, 10284.741, 504.545, 52826.558 25/01/01,13:42:38,17,08,1, 11.9,1,1, -0.183, 10284.733, 504.577, 52826.775 25/01/01,13:42:38,18,08,1, 11.9,1,1, -0.183, 10284.727, 504.559, 52826.737 25/01/01,13:42:38,19,08,1, 11.9,1,1, -0.183, 10284.744, 504.566, 52826.726 25/01/01,13:42:39,00,08,1, 11.9,1,1, -0.185, 10284.740, 504.566, 52826.726 25/01/01,13:42:39,01,08,1, 11.9,1,1, -0.185, 10284.755, 504.578, 52826.656 25/01/01,13:42:39,02,08,1, 11.9,1,1, -0.185, 10284.742, 504.571, 52826.687 25/01/01,13:42:39,03,08,1, 11.9,1,1, -0.185, 10284.773, 504.579, 52826.667 25/01/01,13:42:39,04,08,1, 11.9,1,1, -0.185, 10284.753, 504.565, 52826.644 25/01/01,13:42:39,05,08,1, 11.9,1,1, -0.185, 10284.780, 504.569, 52826.688 25/01/01,13:42:39,06,08,1, 11.9,1,1, -0.185, 10284.790, 504.583, 52826.725 25/01/01,13:42:39,07,08,1, 11.9,1,1, -0.185, 10284.789, 504.579, 52826.682 25/01/01,13:42:39,08,08,1, 11.9,1,1, -0.185, 10284.816, 504.571, 52826.704 25/01/01,13:42:39,09,08,1, 11.9,1,1, -0.185, 10284.788, 504.571, 52826.673 25/01/01,13:42:39,10,08,1, 11.9,1,1, -0.185, 10284.818, 504.577, 52826.694 25/01/01,13:42:39,11,08,1, 11.9,1,1, -0.185, 10284.823, 504.552, 52826.690 25/01/01,13:42:39,12,08,1, 11.9,1,1, -0.185, 10284.818, 504.562, 52826.681 25/01/01,13:42:39,13,08,1, 11.9,1,1, -0.185, 10284.849, 504.553, 52826.678 25/01/01,13:42:39,14,08,1, 11.9,1,1, -0.185, 10284.848, 504.553, 52826.657 25/01/01,13:42:39,15,08,1, 11.9,1,1, -0.185, 10284.876, 504.537, 52826.667 25/01/01,13:42:39,16,08,1, 11.9,1,1, -0.185, 10284.844, 504.554, 52826.642 25/01/01,13:42:39,17,08,1, 11.9,1,1, -0.185, 10284.865, 504.546, 52826.652 25/01/01,13:42:39,18,08,1, 11.9,1,1, -0.185, 10284.855, 504.552, 52826.652 25/01/01,13:42:39,19,08,1, 11.9,1,1, -0.185, 10284.863, 504.554, 52826.710 25/01/01,13:42:40,00,08,1, 11.9,1,1, -0.182, 10284.857, 504.554, 52826.710 25/01/01,13:42:40,01,08,1, 11.9,1,1, -0.182, 10284.908, 504.539, 52826.666 25/01/01,13:42:40,02,08,1, 11.9,1,1, -0.182, 10284.888, 504.540, 52826.762 25/01/01,13:42:40,03,08,1, 11.9,1,1, -0.182, 10284.903, 504.531, 52826.690 25/01/01,13:42:40,04,08,1, 11.9,1,1, -0.182, 10284.912, 504.538, 52826.618 25/01/01,13:42:40,05,08,1, 11.9,1,1, -0.182, 10284.911, 504.537, 52826.602 25/01/01,13:42:40,06,08,1, 11.9,1,1, -0.182, 10284.924, 504.512, 52826.655 25/01/01,13:42:40,07,08,1, 11.9,1,1, -0.182, 10284.941, 504.526, 52826.665 25/01/01,13:42:40,08,08,1, 11.9,1,1, -0.182, 10284.942, 504.525, 52826.666 25/01/01,13:42:40,09,08,1, 11.9,1,1, -0.182, 10284.919, 504.482, 52826.655 25/01/01,13:42:40,10,08,1, 11.9,1,1, -0.182, 10284.952, 504.508, 52826.649 25/01/01,13:42:40,11,08,1, 11.9,1,1, -0.182, 10284.953, 504.507, 52826.658 25/01/01,13:42:40,12,08,1, 11.9,1,1, -0.182, 10284.961, 504.498, 52826.712 25/01/01,13:42:40,13,08,1, 11.9,1,1, -0.182, 10284.946, 504.514, 52826.684 25/01/01,13:42:40,14,08,1, 11.9,1,1, -0.182, 10284.933, 504.486, 52826.707 25/01/01,13:42:40,15,08,1, 11.9,1,1, -0.182, 10284.964, 504.501, 52826.644 25/01/01,13:42:40,16,08,1, 11.9,1,1, -0.182, 10284.978, 504.499, 52826.709 25/01/01,13:42:40,17,08,1, 11.9,1,1, -0.182, 10284.978, 504.509, 52826.694 25/01/01,13:42:40,18,08,1, 11.9,1,1, -0.182, 10284.989, 504.477, 52826.685 25/01/01,13:42:40,19,08,1, 11.9,1,1, -0.182, 10284.981, 504.473, 52826.644 25/01/01,13:42:41,00,09,1, 11.9,1,1, -0.185, 10284.973, 504.473, 52826.644 25/01/01,13:42:41,01,09,1, 11.9,1,1, -0.185, 10284.983, 504.494, 52826.638 25/01/01,13:42:41,02,09,1, 11.9,1,1, -0.185, 10284.999, 504.486, 52826.700 25/01/01,13:42:41,03,09,1, 11.9,1,1, -0.185, 10285.001, 504.499, 52826.663 25/01/01,13:42:41,04,09,1, 11.9,1,1, -0.185, 10284.994, 504.502, 52826.746 25/01/01,13:42:41,05,09,1, 11.9,1,1, -0.185, 10285.001, 504.512, 52826.773 25/01/01,13:42:41,06,09,1, 11.9,1,1, -0.185, 10284.999, 504.488, 52826.654 25/01/01,13:42:41,07,09,1, 11.9,1,1, -0.185, 10284.998, 504.516, 52826.751 25/01/01,13:42:41,08,09,1, 11.9,1,1, -0.185, 10284.994, 504.478, 52826.712 25/01/01,13:42:41,09,09,1, 11.9,1,1, -0.185, 10285.002, 504.478, 52826.643 25/01/01,13:42:41,10,09,1, 11.9,1,1, -0.185, 10284.998, 504.496, 52826.749 25/01/01,13:42:41,11,09,1, 11.9,1,1, -0.185, 10285.038, 504.475, 52826.608 25/01/01,13:42:41,12,09,1, 11.9,1,1, -0.185, 10285.030, 504.492, 52826.656 25/01/01,13:42:41,13,09,1, 11.9,1,1, -0.185, 10285.036, 504.489, 52826.686 25/01/01,13:42:41,14,09,1, 11.9,1,1, -0.185, 10285.044, 504.481, 52826.677 25/01/01,13:42:41,15,09,1, 11.9,1,1, -0.185, 10285.039, 504.478, 52826.694 25/01/01,13:42:41,16,09,1, 11.9,1,1, -0.185, 10285.021, 504.494, 52826.697 25/01/01,13:42:41,17,09,1, 11.9,1,1, -0.185, 10285.032, 504.472, 52826.718 25/01/01,13:42:41,18,09,1, 11.9,1,1, -0.185, 10285.041, 504.483, 52826.772 25/01/01,13:42:41,19,09,1, 11.9,1,1, -0.185, 10285.038, 504.455, 52826.671 25/01/01,13:42:42,00,08,1, 11.9,1,1, -0.183, 10285.032, 504.455, 52826.671 25/01/01,13:42:42,01,08,1, 11.9,1,1, -0.183, 10285.070, 504.480, 52826.680 25/01/01,13:42:42,02,08,1, 11.9,1,1, -0.183, 10285.053, 504.470, 52826.660 25/01/01,13:42:42,03,08,1, 11.9,1,1, -0.183, 10285.059, 504.461, 52826.664 25/01/01,13:42:42,04,08,1, 11.9,1,1, -0.183, 10285.052, 504.483, 52826.677 25/01/01,13:42:42,05,08,1, 11.9,1,1, -0.183, 10285.053, 504.473, 52826.683 25/01/01,13:42:42,06,08,1, 11.9,1,1, -0.183, 10285.062, 504.461, 52826.722 25/01/01,13:42:42,07,08,1, 11.9,1,1, -0.183, 10285.082, 504.457, 52826.708 25/01/01,13:42:42,08,08,1, 11.9,1,1, -0.183, 10285.079, 504.457, 52826.719 25/01/01,13:42:42,09,08,1, 11.9,1,1, -0.183, 10285.084, 504.479, 52826.713 25/01/01,13:42:42,10,08,1, 11.9,1,1, -0.183, 10285.096, 504.496, 52826.725 25/01/01,13:42:42,11,08,1, 11.9,1,1, -0.183, 10285.074, 504.485, 52826.730 25/01/01,13:42:42,12,08,1, 11.9,1,1, -0.183, 10285.092, 504.472, 52826.749 25/01/01,13:42:42,13,08,1, 11.9,1,1, -0.183, 10285.086, 504.478, 52826.724 25/01/01,13:42:42,14,08,1, 11.9,1,1, -0.183, 10285.081, 504.494, 52826.729 25/01/01,13:42:42,15,08,1, 11.9,1,1, -0.183, 10285.087, 504.499, 52826.734 25/01/01,13:42:42,16,08,1, 11.9,1,1, -0.183, 10285.099, 504.487, 52826.737 25/01/01,13:42:42,17,08,1, 11.9,1,1, -0.183, 10285.102, 504.495, 52826.708 25/01/01,13:42:42,18,08,1, 11.9,1,1, -0.183, 10285.083, 504.498, 52826.707 25/01/01,13:42:42,19,08,1, 11.9,1,1, -0.183, 10285.105, 504.483, 52826.716 25/01/01,13:42:43,00,09,1, 12.0,1,1, -0.181, 10285.099, 504.483, 52826.716 25/01/01,13:42:43,01,09,1, 12.0,1,1, -0.181, 10285.099, 504.477, 52826.728 25/01/01,13:42:43,02,09,1, 12.0,1,1, -0.181, 10285.117, 504.492, 52826.770 25/01/01,13:42:43,03,09,1, 12.0,1,1, -0.181, 10285.122, 504.498, 52826.768 25/01/01,13:42:43,04,09,1, 12.0,1,1, -0.181, 10285.116, 504.487, 52826.785 25/01/01,13:42:43,05,09,1, 12.0,1,1, -0.181, 10285.124, 504.486, 52826.808 25/01/01,13:42:43,06,09,1, 12.0,1,1, -0.181, 10285.128, 504.491, 52826.799 25/01/01,13:42:43,07,09,1, 12.0,1,1, -0.181, 10285.130, 504.496, 52826.783 25/01/01,13:42:43,08,09,1, 12.0,1,1, -0.181, 10285.128, 504.505, 52826.789 25/01/01,13:42:43,09,09,1, 12.0,1,1, -0.181, 10285.132, 504.497, 52826.774 25/01/01,13:42:43,10,09,1, 12.0,1,1, -0.181, 10285.121, 504.511, 52826.758 25/01/01,13:42:43,11,09,1, 12.0,1,1, -0.181, 10285.166, 504.513, 52826.778 25/01/01,13:42:43,12,09,1, 12.0,1,1, -0.181, 10285.162, 504.513, 52826.742 25/01/01,13:42:43,13,09,1, 12.0,1,1, -0.181, 10285.145, 504.505, 52826.746 25/01/01,13:42:43,14,09,1, 12.0,1,1, -0.181, 10285.183, 504.494, 52826.784 25/01/01,13:42:43,15,09,1, 12.0,1,1, -0.181, 10285.174, 504.505, 52826.785 25/01/01,13:42:43,16,09,1, 12.0,1,1, -0.181, 10285.164, 504.513, 52826.830 25/01/01,13:42:43,17,09,1, 12.0,1,1, -0.181, 10285.175, 504.556, 52826.814 25/01/01,13:42:43,18,09,1, 12.0,1,1, -0.181, 10285.163, 504.560, 52826.828 25/01/01,13:42:43,19,09,1, 12.0,1,1, -0.181, 10285.182, 504.559, 52826.805 25/01/01,13:42:44,00,09,1, 11.9,1,1, -0.182, 10285.174, 504.559, 52826.805 25/01/01,13:42:44,01,09,1, 11.9,1,1, -0.182, 10285.178, 504.552, 52826.816 25/01/01,13:42:44,02,09,1, 11.9,1,1, -0.182, 10285.197, 504.550, 52826.794 25/01/01,13:42:44,03,09,1, 11.9,1,1, -0.182, 10285.207, 504.574, 52826.787 25/01/01,13:42:44,04,09,1, 11.9,1,1, -0.182, 10285.210, 504.571, 52826.779 25/01/01,13:42:44,05,09,1, 11.9,1,1, -0.182, 10285.217, 504.583, 52826.819 25/01/01,13:42:44,06,09,1, 11.9,1,1, -0.182, 10285.208, 504.594, 52826.800 25/01/01,13:42:44,07,09,1, 11.9,1,1, -0.182, 10285.239, 504.591, 52826.799 25/01/01,13:42:44,08,09,1, 11.9,1,1, -0.182, 10285.235, 504.601, 52826.822 25/01/01,13:42:44,09,09,1, 11.9,1,1, -0.182, 10285.242, 504.600, 52826.850 25/01/01,13:42:44,10,09,1, 11.9,1,1, -0.182, 10285.249, 504.612, 52826.808 25/01/01,13:42:44,11,09,1, 11.9,1,1, -0.182, 10285.258, 504.612, 52826.880 25/01/01,13:42:44,12,09,1, 11.9,1,1, -0.182, 10285.258, 504.648, 52826.842 25/01/01,13:42:44,13,09,1, 11.9,1,1, -0.182, 10285.264, 504.650, 52826.835 25/01/01,13:42:44,14,09,1, 11.9,1,1, -0.182, 10285.265, 504.617, 52826.804 25/01/01,13:42:44,15,09,1, 11.9,1,1, -0.182, 10285.269, 504.627, 52826.865 25/01/01,13:42:44,16,09,1, 11.9,1,1, -0.182, 10285.282, 504.637, 52826.841 25/01/01,13:42:44,17,09,1, 11.9,1,1, -0.182, 10285.292, 504.628, 52826.842 25/01/01,13:42:44,18,09,1, 11.9,1,1, -0.182, 10285.275, 504.643, 52826.798 25/01/01,13:42:44,19,09,1, 11.9,1,1, -0.182, 10285.304, 504.662, 52826.843 25/01/01,13:42:45,00,08,1, 11.9,1,1, -0.184, 10285.299, 504.662, 52826.843 25/01/01,13:42:45,01,08,1, 11.9,1,1, -0.184, 10285.317, 504.662, 52826.862 25/01/01,13:42:45,02,08,1, 11.9,1,1, -0.184, 10285.312, 504.677, 52826.894 25/01/01,13:42:45,03,08,1, 11.9,1,1, -0.184, 10285.317, 504.685, 52826.878 25/01/01,13:42:45,04,08,1, 11.9,1,1, -0.184, 10285.316, 504.668, 52826.914 25/01/01,13:42:45,05,08,1, 11.9,1,1, -0.184, 10285.343, 504.682, 52826.997 25/01/01,13:42:45,06,08,1, 11.9,1,1, -0.184, 10285.342, 504.669, 52826.882 25/01/01,13:42:45,07,08,1, 11.9,1,1, -0.184, 10285.335, 504.699, 52826.877 25/01/01,13:42:45,08,08,1, 11.9,1,1, -0.184, 10285.348, 504.692, 52826.887 25/01/01,13:42:45,09,08,1, 11.9,1,1, -0.184, 10285.375, 504.685, 52826.908 25/01/01,13:42:45,10,08,1, 11.9,1,1, -0.184, 10285.379, 504.683, 52826.845 25/01/01,13:42:45,11,08,1, 11.9,1,1, -0.184, 10285.422, 504.698, 52826.913 25/01/01,13:42:45,12,08,1, 11.9,1,1, -0.184, 10285.420, 504.698, 52826.908 25/01/01,13:42:45,13,08,1, 11.9,1,1, -0.184, 10285.383, 504.697, 52826.920 25/01/01,13:42:45,14,08,1, 11.9,1,1, -0.184, 10285.438, 504.705, 52826.905 25/01/01,13:42:45,15,08,1, 11.9,1,1, -0.184, 10285.428, 504.725, 52826.939 25/01/01,13:42:45,16,08,1, 11.9,1,1, -0.184, 10285.434, 504.700, 52826.932 25/01/01,13:42:45,17,08,1, 11.9,1,1, -0.184, 10285.445, 504.727, 52826.939 25/01/01,13:42:45,18,08,1, 11.9,1,1, -0.184, 10285.467, 504.742, 52826.915 25/01/01,13:42:45,19,08,1, 11.9,1,1, -0.184, 10285.451, 504.723, 52826.961 25/01/01,13:42:46,00,09,1, 11.9,1,1, -0.184, 10285.449, 504.723, 52826.961 25/01/01,13:42:46,01,09,1, 11.9,1,1, -0.184, 10285.474, 504.732, 52826.963 25/01/01,13:42:46,02,09,1, 11.9,1,1, -0.184, 10285.518, 504.746, 52826.888 25/01/01,13:42:46,03,09,1, 11.9,1,1, -0.184, 10285.510, 504.761, 52826.961 25/01/01,13:42:46,04,09,1, 11.9,1,1, -0.184, 10285.523, 504.734, 52826.917 25/01/01,13:42:46,05,09,1, 11.9,1,1, -0.184, 10285.528, 504.751, 52826.961 25/01/01,13:42:46,06,09,1, 11.9,1,1, -0.184, 10285.550, 504.766, 52826.968 25/01/01,13:42:46,07,09,1, 11.9,1,1, -0.184, 10285.551, 504.770, 52827.027 25/01/01,13:42:46,08,09,1, 11.9,1,1, -0.184, 10285.555, 504.769, 52827.018 25/01/01,13:42:46,09,09,1, 11.9,1,1, -0.184, 10285.585, 504.768, 52827.014 25/01/01,13:42:46,10,09,1, 11.9,1,1, -0.184, 10285.600, 504.777, 52826.985 25/01/01,13:42:46,11,09,1, 11.9,1,1, -0.184, 10285.613, 504.789, 52827.001 25/01/01,13:42:46,12,09,1, 11.9,1,1, -0.184, 10285.595, 504.776, 52826.950 25/01/01,13:42:46,13,09,1, 11.9,1,1, -0.184, 10285.639, 504.801, 52826.980 25/01/01,13:42:46,14,09,1, 11.9,1,1, -0.184, 10285.632, 504.826, 52826.971 25/01/01,13:42:46,15,09,1, 11.9,1,1, -0.184, 10285.636, 504.781, 52826.942 25/01/01,13:42:46,16,09,1, 11.9,1,1, -0.184, 10285.658, 504.821, 52826.949 25/01/01,13:42:46,17,09,1, 11.9,1,1, -0.184, 10285.664, 504.815, 52826.979 25/01/01,13:42:46,18,09,1, 11.9,1,1, -0.184, 10285.660, 504.825, 52826.997 25/01/01,13:42:46,19,09,1, 11.9,1,1, -0.184, 10285.662, 504.824, 52826.994 25/01/01,13:42:47,00,09,1, 11.9,1,1, -0.183, 10285.658, 504.824, 52826.994 25/01/01,13:42:47,01,09,1, 11.9,1,1, -0.183, 10285.725, 504.817, 52827.008 25/01/01,13:42:47,02,09,1, 11.9,1,1, -0.183, 10285.716, 504.840, 52827.011 25/01/01,13:42:47,03,09,1, 11.9,1,1, -0.183, 10285.716, 504.844, 52827.018 25/01/01,13:42:47,04,09,1, 11.9,1,1, -0.183, 10285.726, 504.858, 52826.996 25/01/01,13:42:47,05,09,1, 11.9,1,1, -0.183, 10285.709, 504.848, 52827.001 25/01/01,13:42:47,06,09,1, 11.9,1,1, -0.183, 10285.757, 504.859, 52826.986 25/01/01,13:42:47,07,09,1, 11.9,1,1, -0.183, 10285.731, 504.868, 52826.991 25/01/01,13:42:47,08,09,1, 11.9,1,1, -0.183, 10285.778, 504.893, 52826.962 25/01/01,13:42:47,09,09,1, 11.9,1,1, -0.183, 10285.778, 504.843, 52826.972 25/01/01,13:42:47,10,09,1, 11.9,1,1, -0.183, 10285.790, 504.838, 52826.995 25/01/01,13:42:47,11,09,1, 11.9,1,1, -0.183, 10285.810, 504.892, 52827.010 25/01/01,13:42:47,12,09,1, 11.9,1,1, -0.183, 10285.834, 504.888, 52827.011 25/01/01,13:42:47,13,09,1, 11.9,1,1, -0.183, 10285.823, 504.888, 52827.016 25/01/01,13:42:47,14,09,1, 11.9,1,1, -0.183, 10285.843, 504.865, 52827.061 25/01/01,13:42:47,15,09,1, 11.9,1,1, -0.183, 10285.846, 504.893, 52827.045 25/01/01,13:42:47,16,09,1, 11.9,1,1, -0.183, 10285.857, 504.893, 52827.026 25/01/01,13:42:47,17,09,1, 11.9,1,1, -0.183, 10285.884, 504.876, 52827.046 25/01/01,13:42:47,18,09,1, 11.9,1,1, -0.183, 10285.881, 504.897, 52827.041 25/01/01,13:42:47,19,09,1, 11.9,1,1, -0.183, 10285.888, 504.895, 52827.063 25/01/01,13:42:48,00,08,1, 11.9,1,1, -0.186, 10285.883, 504.895, 52827.063 25/01/01,13:42:48,01,08,1, 11.9,1,1, -0.186, 10285.921, 504.903, 52827.053 25/01/01,13:42:48,02,08,1, 11.9,1,1, -0.186, 10285.913, 504.933, 52827.027 25/01/01,13:42:48,03,08,1, 11.9,1,1, -0.186, 10285.947, 504.946, 52827.045 25/01/01,13:42:48,04,08,1, 11.9,1,1, -0.186, 10285.954, 504.910, 52827.021 25/01/01,13:42:48,05,08,1, 11.9,1,1, -0.186, 10285.949, 504.918, 52827.044 25/01/01,13:42:48,06,08,1, 11.9,1,1, -0.186, 10285.956, 504.953, 52827.033 25/01/01,13:42:48,07,08,1, 11.9,1,1, -0.186, 10285.982, 504.943, 52827.065 25/01/01,13:42:48,08,08,1, 11.9,1,1, -0.186, 10285.937, 504.929, 52827.063 25/01/01,13:42:48,09,08,1, 11.9,1,1, -0.186, 10285.983, 504.962, 52827.090 25/01/01,13:42:48,10,08,1, 11.9,1,1, -0.186, 10286.003, 504.953, 52827.055 25/01/01,13:42:48,11,08,1, 11.9,1,1, -0.186, 10286.023, 504.957, 52827.010 25/01/01,13:42:48,12,08,1, 11.9,1,1, -0.186, 10286.056, 504.951, 52827.015 25/01/01,13:42:48,13,08,1, 11.9,1,1, -0.186, 10286.031, 504.966, 52827.068 25/01/01,13:42:48,14,08,1, 11.9,1,1, -0.186, 10286.064, 504.968, 52827.041 25/01/01,13:42:48,15,08,1, 11.9,1,1, -0.186, 10286.060, 504.964, 52827.044 25/01/01,13:42:48,16,08,1, 11.9,1,1, -0.186, 10286.093, 504.989, 52827.061 25/01/01,13:42:48,17,08,1, 11.9,1,1, -0.186, 10286.080, 504.990, 52827.028 25/01/01,13:42:48,18,08,1, 11.9,1,1, -0.186, 10286.112, 504.987, 52827.052 25/01/01,13:42:48,19,08,1, 11.9,1,1, -0.186, 10286.116, 504.986, 52827.074 25/01/01,13:42:49,00,09,1, 11.9,1,1, -0.183, 10286.108, 504.986, 52827.074 25/01/01,13:42:49,01,09,1, 11.9,1,1, -0.183, 10286.138, 505.001, 52827.030 25/01/01,13:42:49,02,09,1, 11.9,1,1, -0.183, 10286.166, 504.996, 52826.999 25/01/01,13:42:49,03,09,1, 11.9,1,1, -0.183, 10286.165, 504.997, 52827.149 25/01/01,13:42:49,04,09,1, 11.9,1,1, -0.183, 10286.166, 505.015, 52827.122 25/01/01,13:42:49,05,09,1, 11.9,1,1, -0.183, 10286.177, 504.994, 52827.092 25/01/01,13:42:49,06,09,1, 11.9,1,1, -0.183, 10286.183, 505.011, 52827.050 25/01/01,13:42:49,07,09,1, 11.9,1,1, -0.183, 10286.210, 505.018, 52827.073 25/01/01,13:42:49,08,09,1, 11.9,1,1, -0.183, 10286.198, 504.997, 52827.050 25/01/01,13:42:49,09,09,1, 11.9,1,1, -0.183, 10286.215, 505.033, 52827.075 25/01/01,13:42:49,10,09,1, 11.9,1,1, -0.183, 10286.205, 505.010, 52827.071 25/01/01,13:42:49,11,09,1, 11.9,1,1, -0.183, 10286.258, 505.001, 52827.019 25/01/01,13:42:49,12,09,1, 11.9,1,1, -0.183, 10286.230, 505.002, 52827.026 25/01/01,13:42:49,13,09,1, 11.9,1,1, -0.183, 10286.259, 505.020, 52827.066 25/01/01,13:42:49,14,09,1, 11.9,1,1, -0.183, 10286.280, 505.019, 52827.159 25/01/01,13:42:49,15,09,1, 11.9,1,1, -0.183, 10286.263, 505.025, 52827.067 25/01/01,13:42:49,16,09,1, 11.9,1,1, -0.183, 10286.278, 505.020, 52827.144 25/01/01,13:42:49,17,09,1, 11.9,1,1, -0.183, 10286.297, 505.033, 52827.076 25/01/01,13:42:49,18,09,1, 11.9,1,1, -0.183, 10286.297, 505.020, 52827.096 25/01/01,13:42:49,19,09,1, 11.9,1,1, -0.183, 10286.322, 505.043, 52827.078 25/01/01,13:42:50,00,09,1, 11.9,1,1, -0.182, 10286.317, 505.043, 52827.078 25/01/01,13:42:50,01,09,1, 11.9,1,1, -0.182, 10286.332, 505.033, 52827.131 25/01/01,13:42:50,02,09,1, 11.9,1,1, -0.182, 10286.341, 505.053, 52827.103 25/01/01,13:42:50,03,09,1, 11.9,1,1, -0.182, 10286.370, 505.016, 52827.087 25/01/01,13:42:50,04,09,1, 11.9,1,1, -0.182, 10286.364, 505.033, 52827.090 25/01/01,13:42:50,05,09,1, 11.9,1,1, -0.182, 10286.372, 505.014, 52827.041 25/01/01,13:42:50,06,09,1, 11.9,1,1, -0.182, 10286.364, 505.017, 52827.040 25/01/01,13:42:50,07,09,1, 11.9,1,1, -0.182, 10286.402, 505.003, 52827.072 25/01/01,13:42:50,08,09,1, 11.9,1,1, -0.182, 10286.411, 505.029, 52827.038 25/01/01,13:42:50,09,09,1, 11.9,1,1, -0.182, 10286.413, 505.018, 52827.072 25/01/01,13:42:50,10,09,1, 11.9,1,1, -0.182, 10286.412, 505.026, 52827.128 25/01/01,13:42:50,11,09,1, 11.9,1,1, -0.182, 10286.403, 504.999, 52826.999 25/01/01,13:42:50,12,09,1, 11.9,1,1, -0.182, 10286.440, 505.014, 52827.025 25/01/01,13:42:50,13,09,1, 11.9,1,1, -0.182, 10286.436, 505.005, 52827.070 25/01/01,13:42:50,14,09,1, 11.9,1,1, -0.182, 10286.436, 505.001, 52827.123 25/01/01,13:42:50,15,09,1, 11.9,1,1, -0.182, 10286.485, 505.014, 52826.984 25/01/01,13:42:50,16,09,1, 11.9,1,1, -0.182, 10286.463, 504.987, 52827.234 25/01/01,13:42:50,17,09,1, 11.9,1,1, -0.182, 10286.486, 504.976, 52826.968 25/01/01,13:42:50,18,09,1, 11.9,1,1, -0.182, 10286.475, 504.995, 52827.138 25/01/01,13:42:50,19,09,1, 11.9,1,1, -0.182, 10286.520, 505.011, 52827.074 25/01/01,13:42:51,00,09,1, 11.9,1,1, -0.183, 10286.517, 505.011, 52827.074 25/01/01,13:42:51,01,09,1, 11.9,1,1, -0.183, 10286.533, 505.019, 52827.046 25/01/01,13:42:51,02,09,1, 11.9,1,1, -0.183, 10286.513, 505.020, 52827.056 25/01/01,13:42:51,03,09,1, 11.9,1,1, -0.183, 10286.538, 505.014, 52827.064 25/01/01,13:42:51,04,09,1, 11.9,1,1, -0.183, 10286.550, 505.004, 52826.984 25/01/01,13:42:51,05,09,1, 11.9,1,1, -0.183, 10286.572, 504.984, 52826.997 25/01/01,13:42:51,06,09,1, 11.9,1,1, -0.183, 10286.536, 505.008, 52827.079 25/01/01,13:42:51,07,09,1, 11.9,1,1, -0.183, 10286.579, 505.004, 52827.054 25/01/01,13:42:51,08,09,1, 11.9,1,1, -0.183, 10286.599, 504.988, 52827.021 25/01/01,13:42:51,09,09,1, 11.9,1,1, -0.183, 10286.611, 504.972, 52827.033 25/01/01,13:42:51,10,09,1, 11.9,1,1, -0.183, 10286.598, 504.990, 52827.014 25/01/01,13:42:51,11,09,1, 11.9,1,1, -0.183, 10286.632, 504.996, 52827.038 25/01/01,13:42:51,12,09,1, 11.9,1,1, -0.183, 10286.637, 505.000, 52827.041 25/01/01,13:42:51,13,09,1, 11.9,1,1, -0.183, 10286.634, 504.987, 52827.060 25/01/01,13:42:51,14,09,1, 11.9,1,1, -0.183, 10286.642, 504.995, 52826.979 25/01/01,13:42:51,15,09,1, 11.9,1,1, -0.183, 10286.645, 504.973, 52827.084 25/01/01,13:42:51,16,09,1, 11.9,1,1, -0.183, 10286.688, 504.976, 52827.091 25/01/01,13:42:51,17,09,1, 11.9,1,1, -0.183, 10286.671, 504.980, 52827.033 25/01/01,13:42:51,18,09,1, 11.9,1,1, -0.183, 10286.696, 504.983, 52827.065 25/01/01,13:42:51,19,09,1, 11.9,1,1, -0.183, 10286.708, 504.974, 52826.972 25/01/01,13:42:52,00,09,1, 11.9,1,1, -0.184, 10286.701, 504.974, 52826.972 25/01/01,13:42:52,01,09,1, 11.9,1,1, -0.184, 10286.715, 504.965, 52827.055 25/01/01,13:42:52,02,09,1, 11.9,1,1, -0.184, 10286.739, 504.972, 52827.082 25/01/01,13:42:52,03,09,1, 11.9,1,1, -0.184, 10286.741, 504.947, 52826.973 25/01/01,13:42:52,04,09,1, 11.9,1,1, -0.184, 10286.773, 504.979, 52827.035 25/01/01,13:42:52,05,09,1, 11.9,1,1, -0.184, 10286.767, 504.991, 52827.036 25/01/01,13:42:52,06,09,1, 11.9,1,1, -0.184, 10286.759, 504.968, 52827.072 25/01/01,13:42:52,07,09,1, 11.9,1,1, -0.184, 10286.790, 504.970, 52827.047 25/01/01,13:42:52,08,09,1, 11.9,1,1, -0.184, 10286.789, 504.971, 52827.062 25/01/01,13:42:52,09,09,1, 11.9,1,1, -0.184, 10286.816, 504.992, 52827.018 25/01/01,13:42:52,10,09,1, 11.9,1,1, -0.184, 10286.803, 504.955, 52827.040 25/01/01,13:42:52,11,09,1, 11.9,1,1, -0.184, 10286.830, 504.972, 52826.993 25/01/01,13:42:52,12,09,1, 11.9,1,1, -0.184, 10286.838, 504.967, 52827.012 25/01/01,13:42:52,13,09,1, 11.9,1,1, -0.184, 10286.829, 504.958, 52827.035 25/01/01,13:42:52,14,09,1, 11.9,1,1, -0.184, 10286.860, 504.972, 52827.024 25/01/01,13:42:52,15,09,1, 11.9,1,1, -0.184, 10286.872, 504.981, 52827.086 25/01/01,13:42:52,16,09,1, 11.9,1,1, -0.184, 10286.863, 504.980, 52827.032 25/01/01,13:42:52,17,09,1, 11.9,1,1, -0.184, 10286.866, 504.973, 52827.111 25/01/01,13:42:52,18,09,1, 11.9,1,1, -0.184, 10286.865, 504.975, 52827.042 25/01/01,13:42:52,19,09,1, 11.9,1,1, -0.184, 10286.889, 504.964, 52826.990 25/01/01,13:42:53,00,09,1, 11.9,1,1, -0.182, 10286.884, 504.964, 52826.990 25/01/01,13:42:53,01,09,1, 11.9,1,1, -0.182, 10286.916, 504.987, 52827.013 25/01/01,13:42:53,02,09,1, 11.9,1,1, -0.182, 10286.930, 504.984, 52827.027 25/01/01,13:42:53,03,09,1, 11.9,1,1, -0.182, 10286.937, 504.966, 52827.046 25/01/01,13:42:53,04,09,1, 11.9,1,1, -0.182, 10286.925, 504.980, 52827.052 25/01/01,13:42:53,05,09,1, 11.9,1,1, -0.182, 10286.963, 504.987, 52827.052 25/01/01,13:42:53,06,09,1, 11.9,1,1, -0.182, 10286.973, 504.974, 52827.075 25/01/01,13:42:53,07,09,1, 11.9,1,1, -0.182, 10286.944, 504.971, 52827.073 25/01/01,13:42:53,08,09,1, 11.9,1,1, -0.182, 10286.979, 504.998, 52827.079 25/01/01,13:42:53,09,09,1, 11.9,1,1, -0.182, 10286.976, 504.987, 52827.118 25/01/01,13:42:53,10,09,1, 11.9,1,1, -0.182, 10286.990, 504.966, 52827.034 25/01/01,13:42:53,11,09,1, 11.9,1,1, -0.182, 10287.006, 504.983, 52827.047 25/01/01,13:42:53,12,09,1, 11.9,1,1, -0.182, 10287.012, 504.978, 52827.115 25/01/01,13:42:53,13,09,1, 11.9,1,1, -0.182, 10287.011, 504.983, 52827.094 25/01/01,13:42:53,14,09,1, 11.9,1,1, -0.182, 10287.032, 504.983, 52827.020 25/01/01,13:42:53,15,09,1, 11.9,1,1, -0.182, 10287.048, 504.968, 52827.109 25/01/01,13:42:53,16,09,1, 11.9,1,1, -0.182, 10287.050, 504.944, 52827.026 25/01/01,13:42:53,17,09,1, 11.9,1,1, -0.182, 10287.076, 504.989, 52827.044 25/01/01,13:42:53,18,09,1, 11.9,1,1, -0.182, 10287.082, 504.970, 52827.045 25/01/01,13:42:53,19,09,1, 11.9,1,1, -0.182, 10287.102, 504.970, 52827.078 25/01/01,13:42:54,00,09,1, 11.8,1,1, -0.185, 10287.101, 504.970, 52827.078 25/01/01,13:42:54,01,09,1, 11.8,1,1, -0.185, 10287.075, 504.946, 52827.061 25/01/01,13:42:54,02,09,1, 11.8,1,1, -0.185, 10287.124, 504.974, 52827.115 25/01/01,13:42:54,03,09,1, 11.8,1,1, -0.185, 10287.121, 504.970, 52827.090 25/01/01,13:42:54,04,09,1, 11.8,1,1, -0.185, 10287.151, 504.964, 52827.147 25/01/01,13:42:54,05,09,1, 11.8,1,1, -0.185, 10287.144, 504.978, 52827.037 25/01/01,13:42:54,06,09,1, 11.8,1,1, -0.185, 10287.160, 504.946, 52827.051 25/01/01,13:42:54,07,09,1, 11.8,1,1, -0.185, 10287.165, 504.961, 52827.018 25/01/01,13:42:54,08,09,1, 11.8,1,1, -0.185, 10287.181, 504.962, 52827.090 25/01/01,13:42:54,09,09,1, 11.8,1,1, -0.185, 10287.194, 504.939, 52827.022 25/01/01,13:42:54,10,09,1, 11.8,1,1, -0.185, 10287.176, 504.948, 52827.003 25/01/01,13:42:54,11,09,1, 11.8,1,1, -0.185, 10287.145, 504.987, 52827.048 25/01/01,13:42:54,12,09,1, 11.8,1,1, -0.185, 10287.210, 504.970, 52827.007 25/01/01,13:42:54,13,09,1, 11.8,1,1, -0.185, 10287.201, 504.965, 52827.139 25/01/01,13:42:54,14,09,1, 11.8,1,1, -0.185, 10287.236, 504.955, 52827.145 25/01/01,13:42:54,15,09,1, 11.8,1,1, -0.185, 10287.232, 504.942, 52827.039 25/01/01,13:42:54,16,09,1, 11.8,1,1, -0.185, 10287.225, 504.947, 52827.064 25/01/01,13:42:54,17,09,1, 11.8,1,1, -0.185, 10287.244, 504.929, 52827.036 25/01/01,13:42:54,18,09,1, 11.8,1,1, -0.185, 10287.251, 504.951, 52827.069 25/01/01,13:42:54,19,09,1, 11.8,1,1, -0.185, 10287.269, 504.939, 52827.066 25/01/01,13:42:55,00,08,1, 12.0,1,1, -0.185, 10287.268, 504.939, 52827.066 25/01/01,13:42:55,01,08,1, 12.0,1,1, -0.185, 10287.261, 504.927, 52827.090 25/01/01,13:42:55,02,08,1, 12.0,1,1, -0.185, 10287.292, 504.928, 52826.983 25/01/01,13:42:55,03,08,1, 12.0,1,1, -0.185, 10287.296, 504.933, 52827.064 25/01/01,13:42:55,04,08,1, 12.0,1,1, -0.185, 10287.314, 504.913, 52827.046 25/01/01,13:42:55,05,08,1, 12.0,1,1, -0.185, 10287.306, 504.921, 52827.120 25/01/01,13:42:55,06,08,1, 12.0,1,1, -0.185, 10287.330, 504.934, 52827.102 25/01/01,13:42:55,07,08,1, 12.0,1,1, -0.185, 10287.314, 504.936, 52827.088 25/01/01,13:42:55,08,08,1, 12.0,1,1, -0.185, 10287.308, 504.913, 52826.978 25/01/01,13:42:55,09,08,1, 12.0,1,1, -0.185, 10287.366, 504.912, 52827.038 25/01/01,13:42:55,10,08,1, 12.0,1,1, -0.185, 10287.368, 504.905, 52826.979 25/01/01,13:42:55,11,08,1, 12.0,1,1, -0.185, 10287.377, 504.931, 52827.058 25/01/01,13:42:55,12,08,1, 12.0,1,1, -0.185, 10287.379, 504.932, 52827.063 25/01/01,13:42:55,13,08,1, 12.0,1,1, -0.185, 10287.383, 504.943, 52827.065 25/01/01,13:42:55,14,08,1, 12.0,1,1, -0.185, 10287.392, 504.929, 52827.011 25/01/01,13:42:55,15,08,1, 12.0,1,1, -0.185, 10287.389, 504.917, 52827.090 25/01/01,13:42:55,16,08,1, 12.0,1,1, -0.185, 10287.405, 504.936, 52827.059 25/01/01,13:42:55,17,08,1, 12.0,1,1, -0.185, 10287.441, 504.919, 52827.061 25/01/01,13:42:55,18,08,1, 12.0,1,1, -0.185, 10287.438, 504.919, 52827.058 25/01/01,13:42:55,19,08,1, 12.0,1,1, -0.185, 10287.477, 504.901, 52826.979 25/01/01,13:42:56,00,08,1, 11.9,1,1, -0.184, 10287.477, 504.901, 52826.979 25/01/01,13:42:56,01,08,1, 11.9,1,1, -0.184, 10287.470, 504.921, 52827.020 25/01/01,13:42:56,02,08,1, 11.9,1,1, -0.184, 10287.460, 504.907, 52826.995 25/01/01,13:42:56,03,08,1, 11.9,1,1, -0.184, 10287.477, 504.924, 52827.010 25/01/01,13:42:56,04,08,1, 11.9,1,1, -0.184, 10287.486, 504.909, 52826.980 25/01/01,13:42:56,05,08,1, 11.9,1,1, -0.184, 10287.491, 504.917, 52826.996 25/01/01,13:42:56,06,08,1, 11.9,1,1, -0.184, 10287.522, 504.913, 52826.988 25/01/01,13:42:56,07,08,1, 11.9,1,1, -0.184, 10287.506, 504.915, 52827.065 25/01/01,13:42:56,08,08,1, 11.9,1,1, -0.184, 10287.545, 504.915, 52827.001 25/01/01,13:42:56,09,08,1, 11.9,1,1, -0.184, 10287.529, 504.927, 52827.012 25/01/01,13:42:56,10,08,1, 11.9,1,1, -0.184, 10287.548, 504.903, 52827.040 25/01/01,13:42:56,11,08,1, 11.9,1,1, -0.184, 10287.565, 504.914, 52827.046 25/01/01,13:42:56,12,08,1, 11.9,1,1, -0.184, 10287.598, 504.896, 52827.009 25/01/01,13:42:56,13,08,1, 11.9,1,1, -0.184, 10287.563, 504.897, 52827.063 25/01/01,13:42:56,14,08,1, 11.9,1,1, -0.184, 10287.621, 504.903, 52827.070 25/01/01,13:42:56,15,08,1, 11.9,1,1, -0.184, 10287.618, 504.905, 52826.970 25/01/01,13:42:56,16,08,1, 11.9,1,1, -0.184, 10287.619, 504.922, 52827.078 25/01/01,13:42:56,17,08,1, 11.9,1,1, -0.184, 10287.640, 504.905, 52826.973 25/01/01,13:42:56,18,08,1, 11.9,1,1, -0.184, 10287.625, 504.910, 52827.084 25/01/01,13:42:56,19,08,1, 11.9,1,1, -0.184, 10287.653, 504.900, 52827.092 25/01/01,13:42:57,00,08,1, 11.9,1,1, -0.183, 10287.652, 504.900, 52827.092 25/01/01,13:42:57,01,08,1, 11.9,1,1, -0.183, 10287.697, 504.901, 52827.029 25/01/01,13:42:57,02,08,1, 11.9,1,1, -0.183, 10287.702, 504.905, 52827.012 25/01/01,13:42:57,03,08,1, 11.9,1,1, -0.183, 10287.730, 504.933, 52827.078 25/01/01,13:42:57,04,08,1, 11.9,1,1, -0.183, 10287.735, 504.911, 52827.067 25/01/01,13:42:57,05,08,1, 11.9,1,1, -0.183, 10287.723, 504.924, 52827.049 25/01/01,13:42:57,06,08,1, 11.9,1,1, -0.183, 10287.739, 504.931, 52827.128 25/01/01,13:42:57,07,08,1, 11.9,1,1, -0.183, 10287.733, 504.913, 52827.071 25/01/01,13:42:57,08,08,1, 11.9,1,1, -0.183, 10287.764, 504.903, 52827.028 25/01/01,13:42:57,09,08,1, 11.9,1,1, -0.183, 10287.760, 504.912, 52827.050 25/01/01,13:42:57,10,08,1, 11.9,1,1, -0.183, 10287.804, 504.927, 52827.088 25/01/01,13:42:57,11,08,1, 11.9,1,1, -0.183, 10287.813, 504.931, 52827.097 25/01/01,13:42:57,12,08,1, 11.9,1,1, -0.183, 10287.796, 504.932, 52827.032 25/01/01,13:42:57,13,08,1, 11.9,1,1, -0.183, 10287.835, 504.958, 52827.097 25/01/01,13:42:57,14,08,1, 11.9,1,1, -0.183, 10287.843, 504.928, 52827.042 25/01/01,13:42:57,15,08,1, 11.9,1,1, -0.183, 10287.858, 504.909, 52827.060 25/01/01,13:42:57,16,08,1, 11.9,1,1, -0.183, 10287.875, 504.908, 52827.091 25/01/01,13:42:57,17,08,1, 11.9,1,1, -0.183, 10287.883, 504.900, 52827.264 25/01/01,13:42:57,18,08,1, 11.9,1,1, -0.183, 10287.877, 504.909, 52827.097 25/01/01,13:42:57,19,08,1, 11.9,1,1, -0.183, 10287.896, 504.906, 52827.171 25/01/01,13:42:58,00,09,1, 11.8,1,1, -0.184, 10287.894, 504.906, 52827.171 25/01/01,13:42:58,01,09,1, 11.8,1,1, -0.184, 10287.939, 504.925, 52827.139 25/01/01,13:42:58,02,09,1, 11.8,1,1, -0.184, 10287.963, 504.911, 52827.114 25/01/01,13:42:58,03,09,1, 11.8,1,1, -0.184, 10287.980, 504.918, 52827.107 25/01/01,13:42:58,04,09,1, 11.8,1,1, -0.184, 10288.014, 504.909, 52827.108 25/01/01,13:42:58,05,09,1, 11.8,1,1, -0.184, 10287.985, 504.919, 52827.058 25/01/01,13:42:58,06,09,1, 11.8,1,1, -0.184, 10288.007, 504.911, 52827.020 25/01/01,13:42:58,07,09,1, 11.8,1,1, -0.184, 10288.044, 504.928, 52827.082 25/01/01,13:42:58,08,09,1, 11.8,1,1, -0.184, 10288.057, 504.905, 52827.026 25/01/01,13:42:58,09,09,1, 11.8,1,1, -0.184, 10288.057, 504.937, 52827.106 25/01/01,13:42:58,10,09,1, 11.8,1,1, -0.184, 10288.091, 504.906, 52827.018 25/01/01,13:42:58,11,09,1, 11.8,1,1, -0.184, 10288.110, 504.929, 52827.114 25/01/01,13:42:58,12,09,1, 11.8,1,1, -0.184, 10288.113, 504.894, 52827.057 25/01/01,13:42:58,13,09,1, 11.8,1,1, -0.184, 10288.165, 504.896, 52827.095 25/01/01,13:42:58,14,09,1, 11.8,1,1, -0.184, 10288.154, 504.910, 52826.964 25/01/01,13:42:58,15,09,1, 11.8,1,1, -0.184, 10288.170, 504.917, 52827.032 25/01/01,13:42:58,16,09,1, 11.8,1,1, -0.184, 10288.177, 504.899, 52827.031 25/01/01,13:42:58,17,09,1, 11.8,1,1, -0.184, 10288.193, 504.905, 52827.031 25/01/01,13:42:58,18,09,1, 11.8,1,1, -0.184, 10288.227, 504.919, 52826.989 25/01/01,13:42:58,19,09,1, 11.8,1,1, -0.184, 10288.205, 504.930, 52827.029 25/01/01,13:42:59,00,09,1, 11.9,1,1, -0.180, 10288.203, 504.930, 52827.029 25/01/01,13:42:59,01,09,1, 11.9,1,1, -0.180, 10288.220, 504.904, 52827.014 25/01/01,13:42:59,02,09,1, 11.9,1,1, -0.180, 10288.251, 504.930, 52827.032 25/01/01,13:42:59,03,09,1, 11.9,1,1, -0.180, 10288.261, 504.901, 52826.981 25/01/01,13:42:59,04,09,1, 11.9,1,1, -0.180, 10288.267, 504.899, 52827.018 25/01/01,13:42:59,05,09,1, 11.9,1,1, -0.180, 10288.296, 504.922, 52826.991 25/01/01,13:42:59,06,09,1, 11.9,1,1, -0.180, 10288.270, 504.923, 52827.078 25/01/01,13:42:59,07,09,1, 11.9,1,1, -0.180, 10288.304, 504.886, 52827.085 25/01/01,13:42:59,08,09,1, 11.9,1,1, -0.180, 10288.311, 504.903, 52827.068 25/01/01,13:42:59,09,09,1, 11.9,1,1, -0.180, 10288.314, 504.901, 52826.908 25/01/01,13:42:59,10,09,1, 11.9,1,1, -0.180, 10288.339, 504.896, 52827.024 25/01/01,13:42:59,11,09,1, 11.9,1,1, -0.180, 10288.348, 504.910, 52827.042 25/01/01,13:42:59,12,09,1, 11.9,1,1, -0.180, 10288.362, 504.909, 52827.000 25/01/01,13:42:59,13,09,1, 11.9,1,1, -0.180, 10288.377, 504.887, 52827.043 25/01/01,13:42:59,14,09,1, 11.9,1,1, -0.180, 10288.397, 504.874, 52826.945 25/01/01,13:42:59,15,09,1, 11.9,1,1, -0.180, 10288.391, 504.881, 52827.022 25/01/01,13:42:59,16,09,1, 11.9,1,1, -0.180, 10288.399, 504.877, 52826.991 25/01/01,13:42:59,17,09,1, 11.9,1,1, -0.180, 10288.439, 504.895, 52827.071 25/01/01,13:42:59,18,09,1, 11.9,1,1, -0.180, 10288.429, 504.871, 52827.028 25/01/01,13:42:59,19,09,1, 11.9,1,1, -0.180, 10288.437, 504.854, 52826.955 25/01/01,13:43:00,00,09,1, 11.9,1,1, -0.186, 10288.436, 504.854, 52826.955 25/01/01,13:43:00,01,09,1, 11.9,1,1, -0.186, 10288.456, 504.873, 52827.044 25/01/01,13:43:00,02,09,1, 11.9,1,1, -0.186, 10288.463, 504.886, 52826.998 25/01/01,13:43:00,03,09,1, 11.9,1,1, -0.186, 10288.473, 504.844, 52826.918 25/01/01,13:43:00,04,09,1, 11.9,1,1, -0.186, 10288.472, 504.864, 52826.925 25/01/01,13:43:00,05,09,1, 11.9,1,1, -0.186, 10288.481, 504.831, 52826.922 25/01/01,13:43:00,06,09,1, 11.9,1,1, -0.186, 10288.498, 504.848, 52826.990 25/01/01,13:43:00,07,09,1, 11.9,1,1, -0.186, 10288.514, 504.845, 52826.972 25/01/01,13:43:00,08,09,1, 11.9,1,1, -0.186, 10288.521, 504.869, 52827.044 25/01/01,13:43:00,09,09,1, 11.9,1,1, -0.186, 10288.547, 504.840, 52826.968 25/01/01,13:43:00,10,09,1, 11.9,1,1, -0.186, 10288.540, 504.843, 52826.948 25/01/01,13:43:00,11,09,1, 11.9,1,1, -0.186, 10288.532, 504.838, 52826.935 25/01/01,13:43:00,12,09,1, 11.9,1,1, -0.186, 10288.527, 504.820, 52826.931 25/01/01,13:43:00,13,09,1, 11.9,1,1, -0.186, 10288.542, 504.823, 52826.936 25/01/01,13:43:00,14,09,1, 11.9,1,1, -0.186, 10288.565, 504.806, 52826.925 25/01/01,13:43:00,15,09,1, 11.9,1,1, -0.186, 10288.562, 504.838, 52826.943 25/01/01,13:43:00,16,09,1, 11.9,1,1, -0.186, 10288.573, 504.818, 52826.956 25/01/01,13:43:00,17,09,1, 11.9,1,1, -0.186, 10288.586, 504.838, 52826.931 25/01/01,13:43:00,18,09,1, 11.9,1,1, -0.186, 10288.582, 504.833, 52826.917 25/01/01,13:43:00,19,09,1, 11.9,1,1, -0.186, 10288.608, 504.813, 52826.937 25/01/01,13:43:01,00,08,1, 11.9,1,1, -0.183, 10288.603, 504.813, 52826.937 25/01/01,13:43:01,01,08,1, 11.9,1,1, -0.183, 10288.626, 504.799, 52827.007 25/01/01,13:43:01,02,08,1, 11.9,1,1, -0.183, 10288.653, 504.805, 52826.991 25/01/01,13:43:01,03,08,1, 11.9,1,1, -0.183, 10288.654, 504.791, 52827.012 25/01/01,13:43:01,04,08,1, 11.9,1,1, -0.183, 10288.636, 504.793, 52826.988 25/01/01,13:43:01,05,08,1, 11.9,1,1, -0.183, 10288.668, 504.808, 52826.970 25/01/01,13:43:01,06,08,1, 11.9,1,1, -0.183, 10288.683, 504.791, 52826.917 25/01/01,13:43:01,07,08,1, 11.9,1,1, -0.183, 10288.686, 504.800, 52826.883 25/01/01,13:43:01,08,08,1, 11.9,1,1, -0.183, 10288.694, 504.786, 52826.906 25/01/01,13:43:01,09,08,1, 11.9,1,1, -0.183, 10288.672, 504.807, 52826.938 25/01/01,13:43:01,10,08,1, 11.9,1,1, -0.183, 10288.693, 504.768, 52826.922 25/01/01,13:43:01,11,08,1, 11.9,1,1, -0.183, 10288.730, 504.785, 52826.896 25/01/01,13:43:01,12,08,1, 11.9,1,1, -0.183, 10288.720, 504.796, 52827.003 25/01/01,13:43:01,13,08,1, 11.9,1,1, -0.183, 10288.713, 504.792, 52826.968 25/01/01,13:43:01,14,08,1, 11.9,1,1, -0.183, 10288.728, 504.771, 52826.885 25/01/01,13:43:01,15,08,1, 11.9,1,1, -0.183, 10288.708, 504.775, 52826.953 25/01/01,13:43:01,16,08,1, 11.9,1,1, -0.183, 10288.738, 504.775, 52826.933 25/01/01,13:43:01,17,08,1, 11.9,1,1, -0.183, 10288.756, 504.757, 52826.937 25/01/01,13:43:01,18,08,1, 11.9,1,1, -0.183, 10288.767, 504.775, 52826.900 25/01/01,13:43:01,19,08,1, 11.9,1,1, -0.183, 10288.758, 504.772, 52826.971 25/01/01,13:43:02,00,08,1, 11.9,1,1, -0.186, 10288.754, 504.772, 52826.971 25/01/01,13:43:02,01,08,1, 11.9,1,1, -0.186, 10288.757, 504.736, 52826.881 25/01/01,13:43:02,02,08,1, 11.9,1,1, -0.186, 10288.809, 504.758, 52826.855 25/01/01,13:43:02,03,08,1, 11.9,1,1, -0.186, 10288.815, 504.753, 52826.934 25/01/01,13:43:02,04,08,1, 11.9,1,1, -0.186, 10288.789, 504.752, 52826.925 25/01/01,13:43:02,05,08,1, 11.9,1,1, -0.186, 10288.791, 504.723, 52826.971 25/01/01,13:43:02,06,08,1, 11.9,1,1, -0.186, 10288.811, 504.752, 52826.969 25/01/01,13:43:02,07,08,1, 11.9,1,1, -0.186, 10288.825, 504.729, 52826.939 25/01/01,13:43:02,08,08,1, 11.9,1,1, -0.186, 10288.810, 504.730, 52826.847 25/01/01,13:43:02,09,08,1, 11.9,1,1, -0.186, 10288.811, 504.727, 52826.917 25/01/01,13:43:02,10,08,1, 11.9,1,1, -0.186, 10288.856, 504.738, 52826.955 25/01/01,13:43:02,11,08,1, 11.9,1,1, -0.186, 10288.858, 504.704, 52826.888 25/01/01,13:43:02,12,08,1, 11.9,1,1, -0.186, 10288.895, 504.721, 52826.920 25/01/01,13:43:02,13,08,1, 11.9,1,1, -0.186, 10288.876, 504.723, 52826.889 25/01/01,13:43:02,14,08,1, 11.9,1,1, -0.186, 10288.889, 504.703, 52826.921 25/01/01,13:43:02,15,08,1, 11.9,1,1, -0.186, 10288.905, 504.703, 52826.927 25/01/01,13:43:02,16,08,1, 11.9,1,1, -0.186, 10288.891, 504.690, 52826.860 25/01/01,13:43:02,17,08,1, 11.9,1,1, -0.186, 10288.881, 504.703, 52826.911 25/01/01,13:43:02,18,08,1, 11.9,1,1, -0.186, 10288.907, 504.704, 52826.915 25/01/01,13:43:02,19,08,1, 11.9,1,1, -0.186, 10288.910, 504.682, 52826.938 25/01/01,13:43:03,00,09,1, 11.9,1,1, -0.184, 10288.904, 504.682, 52826.938 25/01/01,13:43:03,01,09,1, 11.9,1,1, -0.184, 10288.918, 504.665, 52826.925 25/01/01,13:43:03,02,09,1, 11.9,1,1, -0.184, 10288.941, 504.679, 52826.935 25/01/01,13:43:03,03,09,1, 11.9,1,1, -0.184, 10288.931, 504.636, 52826.932 25/01/01,13:43:03,04,09,1, 11.9,1,1, -0.184, 10288.954, 504.642, 52826.868 25/01/01,13:43:03,05,09,1, 11.9,1,1, -0.184, 10288.972, 504.651, 52826.942 25/01/01,13:43:03,06,09,1, 11.9,1,1, -0.184, 10288.953, 504.643, 52826.871 25/01/01,13:43:03,07,09,1, 11.9,1,1, -0.184, 10288.990, 504.642, 52826.855 25/01/01,13:43:03,08,09,1, 11.9,1,1, -0.184, 10288.990, 504.611, 52826.860 25/01/01,13:43:03,09,09,1, 11.9,1,1, -0.184, 10289.006, 504.623, 52826.877 25/01/01,13:43:03,10,09,1, 11.9,1,1, -0.184, 10289.025, 504.618, 52826.951 25/01/01,13:43:03,11,09,1, 11.9,1,1, -0.184, 10289.010, 504.601, 52826.890 25/01/01,13:43:03,12,09,1, 11.9,1,1, -0.184, 10289.048, 504.616, 52826.902 25/01/01,13:43:03,13,09,1, 11.9,1,1, -0.184, 10289.058, 504.589, 52826.911 25/01/01,13:43:03,14,09,1, 11.9,1,1, -0.184, 10289.050, 504.588, 52826.889 25/01/01,13:43:03,15,09,1, 11.9,1,1, -0.184, 10289.076, 504.590, 52826.864 25/01/01,13:43:03,16,09,1, 11.9,1,1, -0.184, 10289.059, 504.591, 52826.877 25/01/01,13:43:03,17,09,1, 11.9,1,1, -0.184, 10289.079, 504.598, 52826.881 25/01/01,13:43:03,18,09,1, 11.9,1,1, -0.184, 10289.099, 504.563, 52826.882 25/01/01,13:43:03,19,09,1, 11.9,1,1, -0.184, 10289.101, 504.549, 52826.806 25/01/01,13:43:04,00,08,1, 12.0,1,1, -0.181, 10289.096, 504.549, 52826.806 25/01/01,13:43:04,01,08,1, 12.0,1,1, -0.181, 10289.114, 504.546, 52826.905 25/01/01,13:43:04,02,08,1, 12.0,1,1, -0.181, 10289.133, 504.566, 52826.895 25/01/01,13:43:04,03,08,1, 12.0,1,1, -0.181, 10289.148, 504.573, 52826.846 25/01/01,13:43:04,04,08,1, 12.0,1,1, -0.181, 10289.168, 504.527, 52826.896 25/01/01,13:43:04,05,08,1, 12.0,1,1, -0.181, 10289.160, 504.518, 52826.931 25/01/01,13:43:04,06,08,1, 12.0,1,1, -0.181, 10289.159, 504.518, 52826.916 25/01/01,13:43:04,07,08,1, 12.0,1,1, -0.181, 10289.184, 504.509, 52826.937 25/01/01,13:43:04,08,08,1, 12.0,1,1, -0.181, 10289.185, 504.517, 52827.000 25/01/01,13:43:04,09,08,1, 12.0,1,1, -0.181, 10289.189, 504.501, 52826.846 25/01/01,13:43:04,10,08,1, 12.0,1,1, -0.181, 10289.200, 504.497, 52826.903 25/01/01,13:43:04,11,08,1, 12.0,1,1, -0.181, 10289.210, 504.504, 52826.901 25/01/01,13:43:04,12,08,1, 12.0,1,1, -0.181, 10289.233, 504.474, 52826.854 25/01/01,13:43:04,13,08,1, 12.0,1,1, -0.181, 10289.229, 504.485, 52826.898 25/01/01,13:43:04,14,08,1, 12.0,1,1, -0.181, 10289.250, 504.474, 52826.879 25/01/01,13:43:04,15,08,1, 12.0,1,1, -0.181, 10289.261, 504.461, 52826.922 25/01/01,13:43:04,16,08,1, 12.0,1,1, -0.181, 10289.257, 504.466, 52826.903 25/01/01,13:43:04,17,08,1, 12.0,1,1, -0.181, 10289.254, 504.463, 52826.847 25/01/01,13:43:04,18,08,1, 12.0,1,1, -0.181, 10289.284, 504.454, 52826.836 25/01/01,13:43:04,19,08,1, 12.0,1,1, -0.181, 10289.263, 504.460, 52826.834 25/01/01,13:43:05,00,09,1, 11.8,1,1, -0.185, 10289.263, 504.460, 52826.834 25/01/01,13:43:05,01,09,1, 11.8,1,1, -0.185, 10289.278, 504.439, 52826.841 25/01/01,13:43:05,02,09,1, 11.8,1,1, -0.185, 10289.296, 504.440, 52826.888 25/01/01,13:43:05,03,09,1, 11.8,1,1, -0.185, 10289.293, 504.423, 52826.840 25/01/01,13:43:05,04,09,1, 11.8,1,1, -0.185, 10289.308, 504.423, 52826.819 25/01/01,13:43:05,05,09,1, 11.8,1,1, -0.185, 10289.337, 504.436, 52826.863 25/01/01,13:43:05,06,09,1, 11.8,1,1, -0.185, 10289.325, 504.420, 52826.814 25/01/01,13:43:05,07,09,1, 11.8,1,1, -0.185, 10289.337, 504.424, 52826.815 25/01/01,13:43:05,08,09,1, 11.8,1,1, -0.185, 10289.339, 504.402, 52826.849 25/01/01,13:43:05,09,09,1, 11.8,1,1, -0.185, 10289.351, 504.421, 52826.837 25/01/01,13:43:05,10,09,1, 11.8,1,1, -0.185, 10289.347, 504.398, 52826.842 25/01/01,13:43:05,11,09,1, 11.8,1,1, -0.185, 10289.374, 504.429, 52826.870 25/01/01,13:43:05,12,09,1, 11.8,1,1, -0.185, 10289.360, 504.413, 52826.846 25/01/01,13:43:05,13,09,1, 11.8,1,1, -0.185, 10289.378, 504.387, 52826.855 25/01/01,13:43:05,14,09,1, 11.8,1,1, -0.185, 10289.397, 504.407, 52826.853 25/01/01,13:43:05,15,09,1, 11.8,1,1, -0.185, 10289.400, 504.371, 52826.830 25/01/01,13:43:05,16,09,1, 11.8,1,1, -0.185, 10289.411, 504.399, 52826.864 25/01/01,13:43:05,17,09,1, 11.8,1,1, -0.185, 10289.411, 504.376, 52826.819 25/01/01,13:43:05,18,09,1, 11.8,1,1, -0.185, 10289.435, 504.381, 52826.813 25/01/01,13:43:05,19,09,1, 11.8,1,1, -0.185, 10289.434, 504.377, 52826.824 25/01/01,13:43:06,00,09,1, 11.9,1,1, -0.182, 10289.429, 504.377, 52826.824 25/01/01,13:43:06,01,09,1, 11.9,1,1, -0.182, 10289.479, 504.367, 52826.874 25/01/01,13:43:06,02,09,1, 11.9,1,1, -0.182, 10289.468, 504.363, 52826.845 25/01/01,13:43:06,03,09,1, 11.9,1,1, -0.182, 10289.457, 504.345, 52826.903 25/01/01,13:43:06,04,09,1, 11.9,1,1, -0.182, 10289.504, 504.347, 52826.886 25/01/01,13:43:06,05,09,1, 11.9,1,1, -0.182, 10289.487, 504.340, 52826.857 25/01/01,13:43:06,06,09,1, 11.9,1,1, -0.182, 10289.508, 504.352, 52826.856 25/01/01,13:43:06,07,09,1, 11.9,1,1, -0.182, 10289.521, 504.344, 52826.892 25/01/01,13:43:06,08,09,1, 11.9,1,1, -0.182, 10289.532, 504.333, 52826.888 25/01/01,13:43:06,09,09,1, 11.9,1,1, -0.182, 10289.532, 504.350, 52826.873 25/01/01,13:43:06,10,09,1, 11.9,1,1, -0.182, 10289.545, 504.339, 52826.918 25/01/01,13:43:06,11,09,1, 11.9,1,1, -0.182, 10289.528, 504.343, 52826.890 25/01/01,13:43:06,12,09,1, 11.9,1,1, -0.182, 10289.526, 504.331, 52826.866 25/01/01,13:43:06,13,09,1, 11.9,1,1, -0.182, 10289.547, 504.353, 52826.853 25/01/01,13:43:06,14,09,1, 11.9,1,1, -0.182, 10289.568, 504.341, 52826.877 25/01/01,13:43:06,15,09,1, 11.9,1,1, -0.182, 10289.586, 504.347, 52826.838 25/01/01,13:43:06,16,09,1, 11.9,1,1, -0.182, 10289.594, 504.339, 52826.839 25/01/01,13:43:06,17,09,1, 11.9,1,1, -0.182, 10289.592, 504.331, 52826.827 25/01/01,13:43:06,18,09,1, 11.9,1,1, -0.182, 10289.594, 504.335, 52826.848 25/01/01,13:43:06,19,09,1, 11.9,1,1, -0.182, 10289.621, 504.329, 52826.851 25/01/01,13:43:07,00,09,1, 11.9,1,1, -0.185, 10289.613, 504.329, 52826.851 25/01/01,13:43:07,01,09,1, 11.9,1,1, -0.185, 10289.634, 504.338, 52826.842 25/01/01,13:43:07,02,09,1, 11.9,1,1, -0.185, 10289.641, 504.320, 52826.873 25/01/01,13:43:07,03,09,1, 11.9,1,1, -0.185, 10289.633, 504.309, 52826.828 25/01/01,13:43:07,04,09,1, 11.9,1,1, -0.185, 10289.659, 504.335, 52826.820 25/01/01,13:43:07,05,09,1, 11.9,1,1, -0.185, 10289.661, 504.316, 52826.875 25/01/01,13:43:07,06,09,1, 11.9,1,1, -0.185, 10289.647, 504.302, 52826.848 25/01/01,13:43:07,07,09,1, 11.9,1,1, -0.185, 10289.671, 504.320, 52826.849 25/01/01,13:43:07,08,09,1, 11.9,1,1, -0.185, 10289.672, 504.310, 52826.824 25/01/01,13:43:07,09,09,1, 11.9,1,1, -0.185, 10289.689, 504.321, 52826.854 25/01/01,13:43:07,10,09,1, 11.9,1,1, -0.185, 10289.704, 504.314, 52826.810 25/01/01,13:43:07,11,09,1, 11.9,1,1, -0.185, 10289.701, 504.322, 52826.821 25/01/01,13:43:07,12,09,1, 11.9,1,1, -0.185, 10289.708, 504.330, 52826.860 25/01/01,13:43:07,13,09,1, 11.9,1,1, -0.185, 10289.737, 504.317, 52826.836 25/01/01,13:43:07,14,09,1, 11.9,1,1, -0.185, 10289.741, 504.322, 52826.825 25/01/01,13:43:07,15,09,1, 11.9,1,1, -0.185, 10289.723, 504.322, 52826.844 25/01/01,13:43:07,16,09,1, 11.9,1,1, -0.185, 10289.737, 504.310, 52826.861 25/01/01,13:43:07,17,09,1, 11.9,1,1, -0.185, 10289.757, 504.307, 52826.861 25/01/01,13:43:07,18,09,1, 11.9,1,1, -0.185, 10289.759, 504.295, 52826.894 25/01/01,13:43:07,19,09,1, 11.9,1,1, -0.185, 10289.759, 504.316, 52826.877 25/01/01,13:43:08,00,09,1, 12.0,1,1, -0.184, 10289.755, 504.316, 52826.877 25/01/01,13:43:08,01,09,1, 12.0,1,1, -0.184, 10289.776, 504.317, 52826.882 25/01/01,13:43:08,02,09,1, 12.0,1,1, -0.184, 10289.763, 504.322, 52826.893 25/01/01,13:43:08,03,09,1, 12.0,1,1, -0.184, 10289.766, 504.327, 52826.889 25/01/01,13:43:08,04,09,1, 12.0,1,1, -0.184, 10289.779, 504.335, 52826.899 25/01/01,13:43:08,05,09,1, 12.0,1,1, -0.184, 10289.802, 504.363, 52826.953 25/01/01,13:43:08,06,09,1, 12.0,1,1, -0.184, 10289.813, 504.351, 52826.890 25/01/01,13:43:08,07,09,1, 12.0,1,1, -0.184, 10289.800, 504.349, 52827.053 25/01/01,13:43:08,08,09,1, 12.0,1,1, -0.184, 10289.807, 504.346, 52826.893 25/01/01,13:43:08,09,09,1, 12.0,1,1, -0.184, 10289.823, 504.331, 52826.922 25/01/01,13:43:08,10,09,1, 12.0,1,1, -0.184, 10289.835, 504.333, 52826.924 25/01/01,13:43:08,11,09,1, 12.0,1,1, -0.184, 10289.820, 504.313, 52826.847 25/01/01,13:43:08,12,09,1, 12.0,1,1, -0.184, 10289.847, 504.343, 52826.890 25/01/01,13:43:08,13,09,1, 12.0,1,1, -0.184, 10289.868, 504.329, 52826.916 25/01/01,13:43:08,14,09,1, 12.0,1,1, -0.184, 10289.871, 504.316, 52826.917 25/01/01,13:43:08,15,09,1, 12.0,1,1, -0.184, 10289.870, 504.328, 52826.907 25/01/01,13:43:08,16,09,1, 12.0,1,1, -0.184, 10289.876, 504.314, 52826.922 25/01/01,13:43:08,17,09,1, 12.0,1,1, -0.184, 10289.880, 504.338, 52826.882 25/01/01,13:43:08,18,09,1, 12.0,1,1, -0.184, 10289.899, 504.339, 52826.868 25/01/01,13:43:08,19,09,1, 12.0,1,1, -0.184, 10289.903, 504.335, 52826.865 25/01/01,13:43:09,00,09,1, 11.9,1,1, -0.181, 10289.897, 504.335, 52826.865 25/01/01,13:43:09,01,09,1, 11.9,1,1, -0.181, 10289.924, 504.330, 52826.847 25/01/01,13:43:09,02,09,1, 11.9,1,1, -0.181, 10289.926, 504.322, 52826.867 25/01/01,13:43:09,03,09,1, 11.9,1,1, -0.181, 10289.933, 504.340, 52826.865 25/01/01,13:43:09,04,09,1, 11.9,1,1, -0.181, 10289.923, 504.324, 52826.876 25/01/01,13:43:09,05,09,1, 11.9,1,1, -0.181, 10289.956, 504.336, 52826.930 25/01/01,13:43:09,06,09,1, 11.9,1,1, -0.181, 10289.954, 504.334, 52826.930 25/01/01,13:43:09,07,09,1, 11.9,1,1, -0.181, 10289.963, 504.322, 52826.883 25/01/01,13:43:09,08,09,1, 11.9,1,1, -0.181, 10289.971, 504.324, 52826.896 25/01/01,13:43:09,09,09,1, 11.9,1,1, -0.181, 10289.972, 504.328, 52826.904 25/01/01,13:43:09,10,09,1, 11.9,1,1, -0.181, 10289.981, 504.322, 52826.864 25/01/01,13:43:09,11,09,1, 11.9,1,1, -0.181, 10289.996, 504.325, 52826.867 25/01/01,13:43:09,12,09,1, 11.9,1,1, -0.181, 10289.985, 504.340, 52826.900 25/01/01,13:43:09,13,09,1, 11.9,1,1, -0.181, 10290.016, 504.325, 52826.876 25/01/01,13:43:09,14,09,1, 11.9,1,1, -0.181, 10290.000, 504.294, 52826.873 25/01/01,13:43:09,15,09,1, 11.9,1,1, -0.181, 10289.989, 504.315, 52826.920 25/01/01,13:43:09,16,09,1, 11.9,1,1, -0.181, 10290.003, 504.319, 52826.853 25/01/01,13:43:09,17,09,1, 11.9,1,1, -0.181, 10290.017, 504.327, 52826.925 25/01/01,13:43:09,18,09,1, 11.9,1,1, -0.181, 10290.011, 504.349, 52826.905 25/01/01,13:43:09,19,09,1, 11.9,1,1, -0.181, 10290.002, 504.341, 52826.945 25/01/01,13:43:10,00,09,1, 12.0,1,1, -0.182, 10289.997, 504.341, 52826.945 25/01/01,13:43:10,01,09,1, 12.0,1,1, -0.182, 10290.027, 504.316, 52826.917 25/01/01,13:43:10,02,09,1, 12.0,1,1, -0.182, 10290.059, 504.323, 52826.911 25/01/01,13:43:10,03,09,1, 12.0,1,1, -0.182, 10290.069, 504.308, 52826.918 25/01/01,13:43:10,04,09,1, 12.0,1,1, -0.182, 10290.072, 504.330, 52826.950 25/01/01,13:43:10,05,09,1, 12.0,1,1, -0.182, 10290.073, 504.311, 52826.943 25/01/01,13:43:10,06,09,1, 12.0,1,1, -0.182, 10290.089, 504.295, 52826.902 25/01/01,13:43:10,07,09,1, 12.0,1,1, -0.182, 10290.095, 504.281, 52826.818 25/01/01,13:43:10,08,09,1, 12.0,1,1, -0.182, 10290.093, 504.293, 52826.880 25/01/01,13:43:10,09,09,1, 12.0,1,1, -0.182, 10290.099, 504.286, 52826.898 25/01/01,13:43:10,10,09,1, 12.0,1,1, -0.182, 10290.106, 504.298, 52826.863 25/01/01,13:43:10,11,09,1, 12.0,1,1, -0.182, 10290.108, 504.279, 52826.877 25/01/01,13:43:10,12,09,1, 12.0,1,1, -0.182, 10290.105, 504.293, 52826.921 25/01/01,13:43:10,13,09,1, 12.0,1,1, -0.182, 10290.128, 504.281, 52826.859 25/01/01,13:43:10,14,09,1, 12.0,1,1, -0.182, 10290.115, 504.273, 52826.932 25/01/01,13:43:10,15,09,1, 12.0,1,1, -0.182, 10290.147, 504.262, 52826.884 25/01/01,13:43:10,16,09,1, 12.0,1,1, -0.182, 10290.151, 504.258, 52826.895 25/01/01,13:43:10,17,09,1, 12.0,1,1, -0.182, 10290.150, 504.254, 52826.901 25/01/01,13:43:10,18,09,1, 12.0,1,1, -0.182, 10290.152, 504.271, 52826.883 25/01/01,13:43:10,19,09,1, 12.0,1,1, -0.182, 10290.174, 504.282, 52826.911 25/01/01,13:43:11,00,08,1, 11.9,1,1, -0.185, 10290.172, 504.282, 52826.911 25/01/01,13:43:11,01,08,1, 11.9,1,1, -0.185, 10290.193, 504.251, 52826.897 25/01/01,13:43:11,02,08,1, 11.9,1,1, -0.185, 10290.196, 504.250, 52826.881 25/01/01,13:43:11,03,08,1, 11.9,1,1, -0.185, 10290.220, 504.257, 52826.883 25/01/01,13:43:11,04,08,1, 11.9,1,1, -0.185, 10290.236, 504.254, 52826.901 25/01/01,13:43:11,05,08,1, 11.9,1,1, -0.185, 10290.220, 504.234, 52826.911 25/01/01,13:43:11,06,08,1, 11.9,1,1, -0.185, 10290.214, 504.244, 52826.904 25/01/01,13:43:11,07,08,1, 11.9,1,1, -0.185, 10290.239, 504.233, 52826.889 25/01/01,13:43:11,08,08,1, 11.9,1,1, -0.185, 10290.229, 504.218, 52826.871 25/01/01,13:43:11,09,08,1, 11.9,1,1, -0.185, 10290.239, 504.220, 52826.885 25/01/01,13:43:11,10,08,1, 11.9,1,1, -0.185, 10290.242, 504.200, 52826.832 25/01/01,13:43:11,11,08,1, 11.9,1,1, -0.185, 10290.232, 504.210, 52826.830 25/01/01,13:43:11,12,08,1, 11.9,1,1, -0.185, 10290.250, 504.235, 52826.847 25/01/01,13:43:11,13,08,1, 11.9,1,1, -0.185, 10290.252, 504.211, 52826.833 25/01/01,13:43:11,14,08,1, 11.9,1,1, -0.185, 10290.278, 504.200, 52826.886 25/01/01,13:43:11,15,08,1, 11.9,1,1, -0.185, 10290.278, 504.174, 52826.881 25/01/01,13:43:11,16,08,1, 11.9,1,1, -0.185, 10290.291, 504.177, 52826.885 25/01/01,13:43:11,17,08,1, 11.9,1,1, -0.185, 10290.292, 504.178, 52826.869 25/01/01,13:43:11,18,08,1, 11.9,1,1, -0.185, 10290.311, 504.156, 52826.783 25/01/01,13:43:11,19,08,1, 11.9,1,1, -0.185, 10290.318, 504.173, 52826.912 25/01/01,13:43:12,00,08,1, 12.0,1,1, -0.183, 10290.314, 504.173, 52826.912 25/01/01,13:43:12,01,08,1, 12.0,1,1, -0.183, 10290.337, 504.161, 52826.889 25/01/01,13:43:12,02,08,1, 12.0,1,1, -0.183, 10290.339, 504.152, 52826.909 25/01/01,13:43:12,03,08,1, 12.0,1,1, -0.183, 10290.337, 504.164, 52826.873 25/01/01,13:43:12,04,08,1, 12.0,1,1, -0.183, 10290.345, 504.143, 52826.855 25/01/01,13:43:12,05,08,1, 12.0,1,1, -0.183, 10290.331, 504.132, 52826.853 25/01/01,13:43:12,06,08,1, 12.0,1,1, -0.183, 10290.347, 504.125, 52826.882 25/01/01,13:43:12,07,08,1, 12.0,1,1, -0.183, 10290.359, 504.113, 52826.856 25/01/01,13:43:12,08,08,1, 12.0,1,1, -0.183, 10290.353, 504.119, 52826.873 25/01/01,13:43:12,09,08,1, 12.0,1,1, -0.183, 10290.391, 504.097, 52826.874 25/01/01,13:43:12,10,08,1, 12.0,1,1, -0.183, 10290.396, 504.107, 52826.902 25/01/01,13:43:12,11,08,1, 12.0,1,1, -0.183, 10290.377, 504.075, 52826.829 25/01/01,13:43:12,12,08,1, 12.0,1,1, -0.183, 10290.400, 504.100, 52826.888 25/01/01,13:43:12,13,08,1, 12.0,1,1, -0.183, 10290.410, 504.078, 52826.880 25/01/01,13:43:12,14,08,1, 12.0,1,1, -0.183, 10290.414, 504.073, 52826.852 25/01/01,13:43:12,15,08,1, 12.0,1,1, -0.183, 10290.422, 504.086, 52826.897 25/01/01,13:43:12,16,08,1, 12.0,1,1, -0.183, 10290.403, 504.045, 52826.871 25/01/01,13:43:12,17,08,1, 12.0,1,1, -0.183, 10290.425, 504.069, 52826.850 25/01/01,13:43:12,18,08,1, 12.0,1,1, -0.183, 10290.439, 504.034, 52826.843 25/01/01,13:43:12,19,08,1, 12.0,1,1, -0.183, 10290.444, 504.031, 52826.830 25/01/01,13:43:13,00,08,1, 11.9,1,1, -0.180, 10290.439, 504.031, 52826.830 25/01/01,13:43:13,01,08,1, 11.9,1,1, -0.180, 10290.438, 504.037, 52826.817 25/01/01,13:43:13,02,08,1, 11.9,1,1, -0.180, 10290.462, 504.008, 52826.850 25/01/01,13:43:13,03,08,1, 11.9,1,1, -0.180, 10290.437, 503.994, 52826.854 25/01/01,13:43:13,04,08,1, 11.9,1,1, -0.180, 10290.465, 504.002, 52826.836 25/01/01,13:43:13,05,08,1, 11.9,1,1, -0.180, 10290.487, 503.985, 52826.865 25/01/01,13:43:13,06,08,1, 11.9,1,1, -0.180, 10290.452, 503.969, 52826.838 25/01/01,13:43:13,07,08,1, 11.9,1,1, -0.180, 10290.472, 503.976, 52826.775 25/01/01,13:43:13,08,08,1, 11.9,1,1, -0.180, 10290.500, 503.974, 52826.771 25/01/01,13:43:13,09,08,1, 11.9,1,1, -0.180, 10290.477, 503.956, 52826.815 25/01/01,13:43:13,10,08,1, 11.9,1,1, -0.180, 10290.497, 503.941, 52826.820 25/01/01,13:43:13,11,08,1, 11.9,1,1, -0.180, 10290.513, 503.942, 52826.802 25/01/01,13:43:13,12,08,1, 11.9,1,1, -0.180, 10290.492, 503.909, 52826.783 25/01/01,13:43:13,13,08,1, 11.9,1,1, -0.180, 10290.505, 503.948, 52826.832 25/01/01,13:43:13,14,08,1, 11.9,1,1, -0.180, 10290.524, 503.927, 52826.811 25/01/01,13:43:13,15,08,1, 11.9,1,1, -0.180, 10290.499, 503.901, 52826.850 25/01/01,13:43:13,16,08,1, 11.9,1,1, -0.180, 10290.545, 503.918, 52826.844 25/01/01,13:43:13,17,08,1, 11.9,1,1, -0.180, 10290.538, 503.884, 52826.831 25/01/01,13:43:13,18,08,1, 11.9,1,1, -0.180, 10290.540, 503.866, 52826.829 25/01/01,13:43:13,19,08,1, 11.9,1,1, -0.180, 10290.546, 503.871, 52826.821 25/01/01,13:43:14,00,08,1, 12.0,1,1, -0.187, 10290.539, 503.871, 52826.821 25/01/01,13:43:14,01,08,1, 12.0,1,1, -0.187, 10290.576, 503.863, 52826.793 25/01/01,13:43:14,02,08,1, 12.0,1,1, -0.187, 10290.554, 503.857, 52826.771 25/01/01,13:43:14,03,08,1, 12.0,1,1, -0.187, 10290.553, 503.845, 52826.805 25/01/01,13:43:14,04,08,1, 12.0,1,1, -0.187, 10290.556, 503.820, 52826.772 25/01/01,13:43:14,05,08,1, 12.0,1,1, -0.187, 10290.572, 503.821, 52826.808 25/01/01,13:43:14,06,08,1, 12.0,1,1, -0.187, 10290.587, 503.799, 52826.828 25/01/01,13:43:14,07,08,1, 12.0,1,1, -0.187, 10290.576, 503.804, 52826.780 25/01/01,13:43:14,08,08,1, 12.0,1,1, -0.187, 10290.598, 503.793, 52826.788 25/01/01,13:43:14,09,08,1, 12.0,1,1, -0.187, 10290.618, 503.783, 52826.798 25/01/01,13:43:14,10,08,1, 12.0,1,1, -0.187, 10290.606, 503.757, 52826.798 25/01/01,13:43:14,11,08,1, 12.0,1,1, -0.187, 10290.602, 503.750, 52826.774 25/01/01,13:43:14,12,08,1, 12.0,1,1, -0.187, 10290.621, 503.742, 52826.749 25/01/01,13:43:14,13,08,1, 12.0,1,1, -0.187, 10290.617, 503.740, 52826.765 25/01/01,13:43:14,14,08,1, 12.0,1,1, -0.187, 10290.654, 503.714, 52826.733 25/01/01,13:43:14,15,08,1, 12.0,1,1, -0.187, 10290.648, 503.689, 52826.714 25/01/01,13:43:14,16,08,1, 12.0,1,1, -0.187, 10290.650, 503.699, 52826.712 25/01/01,13:43:14,17,08,1, 12.0,1,1, -0.187, 10290.659, 503.702, 52826.753 25/01/01,13:43:14,18,08,1, 12.0,1,1, -0.187, 10290.648, 503.666, 52826.756 25/01/01,13:43:14,19,08,1, 12.0,1,1, -0.187, 10290.674, 503.655, 52826.778 25/01/01,13:43:15,00,09,1, 11.9,1,1, -0.185, 10290.673, 503.655, 52826.778 25/01/01,13:43:15,01,09,1, 11.9,1,1, -0.185, 10290.693, 503.627, 52826.633 25/01/01,13:43:15,02,09,1, 11.9,1,1, -0.185, 10290.651, 503.641, 52826.738 25/01/01,13:43:15,03,09,1, 11.9,1,1, -0.185, 10290.658, 503.619, 52826.712 25/01/01,13:43:15,04,09,1, 11.9,1,1, -0.185, 10290.694, 503.602, 52826.703 25/01/01,13:43:15,05,09,1, 11.9,1,1, -0.185, 10290.692, 503.597, 52826.721 25/01/01,13:43:15,06,09,1, 11.9,1,1, -0.185, 10290.677, 503.600, 52826.691 25/01/01,13:43:15,07,09,1, 11.9,1,1, -0.185, 10290.696, 503.573, 52826.686 25/01/01,13:43:15,08,09,1, 11.9,1,1, -0.185, 10290.684, 503.580, 52826.713 25/01/01,13:43:15,09,09,1, 11.9,1,1, -0.185, 10290.704, 503.548, 52826.721 25/01/01,13:43:15,10,09,1, 11.9,1,1, -0.185, 10290.721, 503.570, 52826.751 25/01/01,13:43:15,11,09,1, 11.9,1,1, -0.185, 10290.713, 503.568, 52826.717 25/01/01,13:43:15,12,09,1, 11.9,1,1, -0.185, 10290.707, 503.551, 52826.732 25/01/01,13:43:15,13,09,1, 11.9,1,1, -0.185, 10290.721, 503.550, 52826.751 25/01/01,13:43:15,14,09,1, 11.9,1,1, -0.185, 10290.721, 503.545, 52826.739 25/01/01,13:43:15,15,09,1, 11.9,1,1, -0.185, 10290.740, 503.549, 52826.703 25/01/01,13:43:15,16,09,1, 11.9,1,1, -0.185, 10290.727, 503.506, 52826.671 25/01/01,13:43:15,17,09,1, 11.9,1,1, -0.185, 10290.728, 503.521, 52826.683 25/01/01,13:43:15,18,09,1, 11.9,1,1, -0.185, 10290.708, 503.486, 52826.679 25/01/01,13:43:15,19,09,1, 11.9,1,1, -0.185, 10290.741, 503.500, 52826.668 25/01/01,13:43:16,00,09,1, 11.9,1,1, -0.186, 10290.740, 503.500, 52826.668 25/01/01,13:43:16,01,09,1, 11.9,1,1, -0.186, 10290.762, 503.489, 52826.695 25/01/01,13:43:16,02,09,1, 11.9,1,1, -0.186, 10290.758, 503.490, 52826.716 25/01/01,13:43:16,03,09,1, 11.9,1,1, -0.186, 10290.752, 503.476, 52826.721 25/01/01,13:43:16,04,09,1, 11.9,1,1, -0.186, 10290.761, 503.456, 52826.656 25/01/01,13:43:16,05,09,1, 11.9,1,1, -0.186, 10290.733, 503.490, 52826.693 25/01/01,13:43:16,06,09,1, 11.9,1,1, -0.186, 10290.754, 503.457, 52826.707 25/01/01,13:43:16,07,09,1, 11.9,1,1, -0.186, 10290.756, 503.450, 52826.685 25/01/01,13:43:16,08,09,1, 11.9,1,1, -0.186, 10290.742, 503.431, 52826.618 25/01/01,13:43:16,09,09,1, 11.9,1,1, -0.186, 10290.734, 503.431, 52826.705 25/01/01,13:43:16,10,09,1, 11.9,1,1, -0.186, 10290.754, 503.440, 52826.679 25/01/01,13:43:16,11,09,1, 11.9,1,1, -0.186, 10290.767, 503.420, 52826.666 25/01/01,13:43:16,12,09,1, 11.9,1,1, -0.186, 10290.766, 503.421, 52826.661 25/01/01,13:43:16,13,09,1, 11.9,1,1, -0.186, 10290.778, 503.407, 52826.646 25/01/01,13:43:16,14,09,1, 11.9,1,1, -0.186, 10290.775, 503.406, 52826.619 25/01/01,13:43:16,15,09,1, 11.9,1,1, -0.186, 10290.760, 503.389, 52826.675 25/01/01,13:43:16,16,09,1, 11.9,1,1, -0.186, 10290.782, 503.396, 52826.666 25/01/01,13:43:16,17,09,1, 11.9,1,1, -0.186, 10290.768, 503.374, 52826.641 25/01/01,13:43:16,18,09,1, 11.9,1,1, -0.186, 10290.800, 503.383, 52826.672 25/01/01,13:43:16,19,09,1, 11.9,1,1, -0.186, 10290.793, 503.356, 52826.674 25/01/01,13:43:17,00,08,1, 12.0,1,1, -0.184, 10290.790, 503.356, 52826.674 25/01/01,13:43:17,01,08,1, 12.0,1,1, -0.184, 10290.829, 503.351, 52826.659 25/01/01,13:43:17,02,08,1, 12.0,1,1, -0.184, 10290.826, 503.336, 52826.649 25/01/01,13:43:17,03,08,1, 12.0,1,1, -0.184, 10290.817, 503.325, 52826.589 25/01/01,13:43:17,04,08,1, 12.0,1,1, -0.184, 10290.836, 503.324, 52826.601 25/01/01,13:43:17,05,08,1, 12.0,1,1, -0.184, 10290.825, 503.318, 52826.562 25/01/01,13:43:17,06,08,1, 12.0,1,1, -0.184, 10290.818, 503.303, 52826.644 25/01/01,13:43:17,07,08,1, 12.0,1,1, -0.184, 10290.833, 503.323, 52826.638 25/01/01,13:43:17,08,08,1, 12.0,1,1, -0.184, 10290.842, 503.297, 52826.631 25/01/01,13:43:17,09,08,1, 12.0,1,1, -0.184, 10290.835, 503.296, 52826.637 25/01/01,13:43:17,10,08,1, 12.0,1,1, -0.184, 10290.839, 503.300, 52826.644 25/01/01,13:43:17,11,08,1, 12.0,1,1, -0.184, 10290.833, 503.283, 52826.655 25/01/01,13:43:17,12,08,1, 12.0,1,1, -0.184, 10290.852, 503.268, 52826.669 25/01/01,13:43:17,13,08,1, 12.0,1,1, -0.184, 10290.829, 503.276, 52826.659 25/01/01,13:43:17,14,08,1, 12.0,1,1, -0.184, 10290.865, 503.280, 52826.665 25/01/01,13:43:17,15,08,1, 12.0,1,1, -0.184, 10290.855, 503.244, 52826.611 25/01/01,13:43:17,16,08,1, 12.0,1,1, -0.184, 10290.878, 503.236, 52826.651 25/01/01,13:43:17,17,08,1, 12.0,1,1, -0.184, 10290.880, 503.245, 52826.616 25/01/01,13:43:17,18,08,1, 12.0,1,1, -0.184, 10290.883, 503.212, 52826.641 25/01/01,13:43:17,19,08,1, 12.0,1,1, -0.184, 10290.891, 503.231, 52826.639 25/01/01,13:43:18,00,08,1, 11.8,1,1, -0.183, 10290.890, 503.231, 52826.639 25/01/01,13:43:18,01,08,1, 11.8,1,1, -0.183, 10290.886, 503.231, 52826.683 25/01/01,13:43:18,02,08,1, 11.8,1,1, -0.183, 10290.888, 503.223, 52826.690 25/01/01,13:43:18,03,08,1, 11.8,1,1, -0.183, 10290.899, 503.207, 52826.686 25/01/01,13:43:18,04,08,1, 11.8,1,1, -0.183, 10290.905, 503.188, 52826.654 25/01/01,13:43:18,05,08,1, 11.8,1,1, -0.183, 10290.892, 503.188, 52826.664 25/01/01,13:43:18,06,08,1, 11.8,1,1, -0.183, 10290.892, 503.179, 52826.669 25/01/01,13:43:18,07,08,1, 11.8,1,1, -0.183, 10290.900, 503.178, 52826.655 25/01/01,13:43:18,08,08,1, 11.8,1,1, -0.183, 10290.924, 503.155, 52826.619 25/01/01,13:43:18,09,08,1, 11.8,1,1, -0.183, 10290.906, 503.158, 52826.651 25/01/01,13:43:18,10,08,1, 11.8,1,1, -0.183, 10290.922, 503.137, 52826.586 25/01/01,13:43:18,11,08,1, 11.8,1,1, -0.183, 10290.932, 503.120, 52826.643 25/01/01,13:43:18,12,08,1, 11.8,1,1, -0.183, 10290.955, 503.134, 52826.610 25/01/01,13:43:18,13,08,1, 11.8,1,1, -0.183, 10290.932, 503.110, 52826.611 25/01/01,13:43:18,14,08,1, 11.8,1,1, -0.183, 10290.946, 503.107, 52826.617 25/01/01,13:43:18,15,08,1, 11.8,1,1, -0.183, 10290.973, 503.091, 52826.611 25/01/01,13:43:18,16,08,1, 11.8,1,1, -0.183, 10290.968, 503.098, 52826.659 25/01/01,13:43:18,17,08,1, 11.8,1,1, -0.183, 10290.958, 503.070, 52826.639 25/01/01,13:43:18,18,08,1, 11.8,1,1, -0.183, 10290.983, 503.098, 52826.607 25/01/01,13:43:18,19,08,1, 11.8,1,1, -0.183, 10290.982, 503.049, 52826.604 25/01/01,13:43:19,00,08,1, 11.9,1,1, -0.181, 10290.982, 503.049, 52826.604 25/01/01,13:43:19,01,08,1, 11.9,1,1, -0.181, 10290.990, 503.039, 52826.609 25/01/01,13:43:19,02,08,1, 11.9,1,1, -0.181, 10291.028, 503.061, 52826.614 25/01/01,13:43:19,03,08,1, 11.9,1,1, -0.181, 10291.008, 503.015, 52826.556 25/01/01,13:43:19,04,08,1, 11.9,1,1, -0.181, 10291.045, 503.006, 52826.596 25/01/01,13:43:19,05,08,1, 11.9,1,1, -0.181, 10291.030, 502.994, 52826.613 25/01/01,13:43:19,06,08,1, 11.9,1,1, -0.181, 10291.048, 502.985, 52826.622 25/01/01,13:43:19,07,08,1, 11.9,1,1, -0.181, 10291.053, 502.990, 52826.609 25/01/01,13:43:19,08,08,1, 11.9,1,1, -0.181, 10291.060, 502.981, 52826.613 25/01/01,13:43:19,09,08,1, 11.9,1,1, -0.181, 10291.045, 502.954, 52826.571 25/01/01,13:43:19,10,08,1, 11.9,1,1, -0.181, 10291.074, 502.976, 52826.578 25/01/01,13:43:19,11,08,1, 11.9,1,1, -0.181, 10291.090, 502.947, 52826.576 25/01/01,13:43:19,12,08,1, 11.9,1,1, -0.181, 10291.068, 502.950, 52826.542 25/01/01,13:43:19,13,08,1, 11.9,1,1, -0.181, 10291.073, 502.917, 52826.557 25/01/01,13:43:19,14,08,1, 11.9,1,1, -0.181, 10291.078, 502.921, 52826.543 25/01/01,13:43:19,15,08,1, 11.9,1,1, -0.181, 10291.096, 502.934, 52826.532 25/01/01,13:43:19,16,08,1, 11.9,1,1, -0.181, 10291.117, 502.942, 52826.630 25/01/01,13:43:19,17,08,1, 11.9,1,1, -0.181, 10291.144, 502.893, 52826.597 25/01/01,13:43:19,18,08,1, 11.9,1,1, -0.181, 10291.118, 502.902, 52826.543 25/01/01,13:43:19,19,08,1, 11.9,1,1, -0.181, 10291.152, 502.889, 52826.577 25/01/01,13:43:20,00,08,1, 11.8,1,1, -0.187, 10291.148, 502.889, 52826.577 25/01/01,13:43:20,01,08,1, 11.8,1,1, -0.187, 10291.134, 502.878, 52826.639 25/01/01,13:43:20,02,08,1, 11.8,1,1, -0.187, 10291.151, 502.890, 52826.617 25/01/01,13:43:20,03,08,1, 11.8,1,1, -0.187, 10291.147, 502.863, 52826.593 25/01/01,13:43:20,04,08,1, 11.8,1,1, -0.187, 10291.188, 502.871, 52826.604 25/01/01,13:43:20,05,08,1, 11.8,1,1, -0.187, 10291.187, 502.845, 52826.584 25/01/01,13:43:20,06,08,1, 11.8,1,1, -0.187, 10291.193, 502.846, 52826.536 25/01/01,13:43:20,07,08,1, 11.8,1,1, -0.187, 10291.169, 502.852, 52826.544 25/01/01,13:43:20,08,08,1, 11.8,1,1, -0.187, 10291.207, 502.809, 52826.556 25/01/01,13:43:20,09,08,1, 11.8,1,1, -0.187, 10291.200, 502.817, 52826.603 25/01/01,13:43:20,10,08,1, 11.8,1,1, -0.187, 10291.206, 502.818, 52826.536 25/01/01,13:43:20,11,08,1, 11.8,1,1, -0.187, 10291.219, 502.803, 52826.555 25/01/01,13:43:20,12,08,1, 11.8,1,1, -0.187, 10291.216, 502.800, 52826.589 25/01/01,13:43:20,13,08,1, 11.8,1,1, -0.187, 10291.223, 502.779, 52826.582 25/01/01,13:43:20,14,08,1, 11.8,1,1, -0.187, 10291.220, 502.775, 52826.547 25/01/01,13:43:20,15,08,1, 11.8,1,1, -0.187, 10291.238, 502.762, 52826.552 25/01/01,13:43:20,16,08,1, 11.8,1,1, -0.187, 10291.251, 502.775, 52826.539 25/01/01,13:43:20,17,08,1, 11.8,1,1, -0.187, 10291.253, 502.761, 52826.563 25/01/01,13:43:20,18,08,1, 11.8,1,1, -0.187, 10291.257, 502.743, 52826.498 25/01/01,13:43:20,19,08,1, 11.8,1,1, -0.187, 10291.258, 502.746, 52826.503 25/01/01,13:43:21,00,08,1, 11.9,1,1, -0.186, 10291.257, 502.746, 52826.503 25/01/01,13:43:21,01,08,1, 11.9,1,1, -0.186, 10291.272, 502.715, 52826.545 25/01/01,13:43:21,02,08,1, 11.9,1,1, -0.186, 10291.284, 502.720, 52826.550 25/01/01,13:43:21,03,08,1, 11.9,1,1, -0.186, 10291.281, 502.697, 52826.542 25/01/01,13:43:21,04,08,1, 11.9,1,1, -0.186, 10291.275, 502.691, 52826.565 25/01/01,13:43:21,05,08,1, 11.9,1,1, -0.186, 10291.299, 502.681, 52826.500 25/01/01,13:43:21,06,08,1, 11.9,1,1, -0.186, 10291.288, 502.649, 52826.457 25/01/01,13:43:21,07,08,1, 11.9,1,1, -0.186, 10291.301, 502.656, 52826.525 25/01/01,13:43:21,08,08,1, 11.9,1,1, -0.186, 10291.316, 502.623, 52826.531 25/01/01,13:43:21,09,08,1, 11.9,1,1, -0.186, 10291.313, 502.627, 52826.504 25/01/01,13:43:21,10,08,1, 11.9,1,1, -0.186, 10291.322, 502.589, 52826.467 25/01/01,13:43:21,11,08,1, 11.9,1,1, -0.186, 10291.324, 502.603, 52826.491 25/01/01,13:43:21,12,08,1, 11.9,1,1, -0.186, 10291.335, 502.589, 52826.482 25/01/01,13:43:21,13,08,1, 11.9,1,1, -0.186, 10291.330, 502.582, 52826.484 25/01/01,13:43:21,14,08,1, 11.9,1,1, -0.186, 10291.364, 502.569, 52826.481 25/01/01,13:43:21,15,08,1, 11.9,1,1, -0.186, 10291.349, 502.576, 52826.498 25/01/01,13:43:21,16,08,1, 11.9,1,1, -0.186, 10291.368, 502.542, 52826.536 25/01/01,13:43:21,17,08,1, 11.9,1,1, -0.186, 10291.398, 502.544, 52826.484 25/01/01,13:43:21,18,08,1, 11.9,1,1, -0.186, 10291.355, 502.539, 52826.460 25/01/01,13:43:21,19,08,1, 11.9,1,1, -0.186, 10291.371, 502.504, 52826.458 25/01/01,13:43:22,00,08,1, 11.9,1,1, -0.189, 10291.365, 502.504, 52826.458 25/01/01,13:43:22,01,08,1, 11.9,1,1, -0.189, 10291.372, 502.497, 52826.459 25/01/01,13:43:22,02,08,1, 11.9,1,1, -0.189, 10291.395, 502.496, 52826.455 25/01/01,13:43:22,03,08,1, 11.9,1,1, -0.189, 10291.387, 502.479, 52826.416 25/01/01,13:43:22,04,08,1, 11.9,1,1, -0.189, 10291.395, 502.476, 52826.429 25/01/01,13:43:22,05,08,1, 11.9,1,1, -0.189, 10291.415, 502.461, 52826.465 25/01/01,13:43:22,06,08,1, 11.9,1,1, -0.189, 10291.408, 502.437, 52826.431 25/01/01,13:43:22,07,08,1, 11.9,1,1, -0.189, 10291.413, 502.437, 52826.445 25/01/01,13:43:22,08,08,1, 11.9,1,1, -0.189, 10291.424, 502.437, 52826.454 25/01/01,13:43:22,09,08,1, 11.9,1,1, -0.189, 10291.413, 502.407, 52826.426 25/01/01,13:43:22,10,08,1, 11.9,1,1, -0.189, 10291.406, 502.402, 52826.465 25/01/01,13:43:22,11,08,1, 11.9,1,1, -0.189, 10291.422, 502.399, 52826.519 25/01/01,13:43:22,12,08,1, 11.9,1,1, -0.189, 10291.436, 502.388, 52826.447 25/01/01,13:43:22,13,08,1, 11.9,1,1, -0.189, 10291.427, 502.369, 52826.408 25/01/01,13:43:22,14,08,1, 11.9,1,1, -0.189, 10291.427, 502.362, 52826.428 25/01/01,13:43:22,15,08,1, 11.9,1,1, -0.189, 10291.388, 502.350, 52826.229 25/01/01,13:43:22,16,08,1, 11.9,1,1, -0.189, 10291.444, 502.351, 52826.506 25/01/01,13:43:22,17,08,1, 11.9,1,1, -0.189, 10291.474, 502.328, 52826.483 25/01/01,13:43:22,18,08,1, 11.9,1,1, -0.189, 10291.458, 502.321, 52826.427 25/01/01,13:43:22,19,08,1, 11.9,1,1, -0.189, 10291.463, 502.286, 52826.434 25/01/01,13:43:23,00,08,1, 11.9,1,1, -0.187, 10291.457, 502.286, 52826.434 25/01/01,13:43:23,01,08,1, 11.9,1,1, -0.187, 10291.483, 502.278, 52826.444 25/01/01,13:43:23,02,08,1, 11.9,1,1, -0.187, 10291.475, 502.280, 52826.389 25/01/01,13:43:23,03,08,1, 11.9,1,1, -0.187, 10291.491, 502.252, 52826.370 25/01/01,13:43:23,04,08,1, 11.9,1,1, -0.187, 10291.475, 502.242, 52826.418 25/01/01,13:43:23,05,08,1, 11.9,1,1, -0.187, 10291.463, 502.224, 52826.352 25/01/01,13:43:23,06,08,1, 11.9,1,1, -0.187, 10291.479, 502.208, 52826.455 25/01/01,13:43:23,07,08,1, 11.9,1,1, -0.187, 10291.490, 502.222, 52826.468 25/01/01,13:43:23,08,08,1, 11.9,1,1, -0.187, 10291.479, 502.190, 52826.324 25/01/01,13:43:23,09,08,1, 11.9,1,1, -0.187, 10291.470, 502.197, 52826.336 25/01/01,13:43:23,10,08,1, 11.9,1,1, -0.187, 10291.501, 502.181, 52826.348 25/01/01,13:43:23,11,08,1, 11.9,1,1, -0.187, 10291.484, 502.159, 52826.360 25/01/01,13:43:23,12,08,1, 11.9,1,1, -0.187, 10291.447, 502.147, 52826.504 25/01/01,13:43:23,13,08,1, 11.9,1,1, -0.187, 10291.486, 502.145, 52826.398 25/01/01,13:43:23,14,08,1, 11.9,1,1, -0.187, 10291.471, 502.120, 52826.426 25/01/01,13:43:23,15,08,1, 11.9,1,1, -0.187, 10291.478, 502.110, 52826.334 25/01/01,13:43:23,16,08,1, 11.9,1,1, -0.187, 10291.491, 502.104, 52826.399 25/01/01,13:43:23,17,08,1, 11.9,1,1, -0.187, 10291.483, 502.070, 52826.358 25/01/01,13:43:23,18,08,1, 11.9,1,1, -0.187, 10291.496, 502.063, 52826.345 25/01/01,13:43:23,19,08,1, 11.9,1,1, -0.187, 10291.508, 502.069, 52826.302 25/01/01,13:43:24,00,08,1, 12.0,1,1, -0.184, 10291.507, 502.069, 52826.302 25/01/01,13:43:24,01,08,1, 12.0,1,1, -0.184, 10291.535, 502.039, 52826.377 25/01/01,13:43:24,02,08,1, 12.0,1,1, -0.184, 10291.532, 502.018, 52826.363 25/01/01,13:43:24,03,08,1, 12.0,1,1, -0.184, 10291.523, 502.013, 52826.316 25/01/01,13:43:24,04,08,1, 12.0,1,1, -0.184, 10291.515, 502.004, 52826.334 25/01/01,13:43:24,05,08,1, 12.0,1,1, -0.184, 10291.541, 501.991, 52826.313 25/01/01,13:43:24,06,08,1, 12.0,1,1, -0.184, 10291.521, 501.970, 52826.335 25/01/01,13:43:24,07,08,1, 12.0,1,1, -0.184, 10291.534, 501.963, 52826.406 25/01/01,13:43:24,08,08,1, 12.0,1,1, -0.184, 10291.505, 501.953, 52826.094 25/01/01,13:43:24,09,08,1, 12.0,1,1, -0.184, 10291.532, 501.930, 52826.455 25/01/01,13:43:24,10,08,1, 12.0,1,1, -0.184, 10291.590, 501.884, 52826.292 25/01/01,13:43:24,11,08,1, 12.0,1,1, -0.184, 10291.559, 501.880, 52826.304 25/01/01,13:43:24,12,08,1, 12.0,1,1, -0.184, 10291.542, 501.878, 52826.368 25/01/01,13:43:24,13,08,1, 12.0,1,1, -0.184, 10291.546, 501.851, 52826.273 25/01/01,13:43:24,14,08,1, 12.0,1,1, -0.184, 10291.567, 501.852, 52826.278 25/01/01,13:43:24,15,08,1, 12.0,1,1, -0.184, 10291.558, 501.836, 52826.357 25/01/01,13:43:24,16,08,1, 12.0,1,1, -0.184, 10291.599, 501.840, 52826.349 25/01/01,13:43:24,17,08,1, 12.0,1,1, -0.184, 10291.576, 501.826, 52826.289 25/01/01,13:43:24,18,08,1, 12.0,1,1, -0.184, 10291.570, 501.795, 52826.264 25/01/01,13:43:24,19,08,1, 12.0,1,1, -0.184, 10291.583, 501.790, 52826.299 25/01/01,13:43:25,00,09,1, 12.0,1,1, -0.187, 10291.582, 501.790, 52826.299 25/01/01,13:43:25,01,09,1, 12.0,1,1, -0.187, 10291.584, 501.747, 52826.312 25/01/01,13:43:25,02,09,1, 12.0,1,1, -0.187, 10291.576, 501.757, 52826.342 25/01/01,13:43:25,03,09,1, 12.0,1,1, -0.187, 10291.591, 501.743, 52826.306 25/01/01,13:43:25,04,09,1, 12.0,1,1, -0.187, 10291.615, 501.725, 52826.288 25/01/01,13:43:25,05,09,1, 12.0,1,1, -0.187, 10291.621, 501.703, 52826.232 25/01/01,13:43:25,06,09,1, 12.0,1,1, -0.187, 10291.602, 501.678, 52826.204 25/01/01,13:43:25,07,09,1, 12.0,1,1, -0.187, 10291.602, 501.672, 52826.299 25/01/01,13:43:25,08,09,1, 12.0,1,1, -0.187, 10291.614, 501.668, 52826.212 25/01/01,13:43:25,09,09,1, 12.0,1,1, -0.187, 10291.631, 501.656, 52826.256 25/01/01,13:43:25,10,09,1, 12.0,1,1, -0.187, 10291.589, 501.654, 52826.239 25/01/01,13:43:25,11,09,1, 12.0,1,1, -0.187, 10291.623, 501.631, 52826.244 25/01/01,13:43:25,12,09,1, 12.0,1,1, -0.187, 10291.626, 501.633, 52826.267 25/01/01,13:43:25,13,09,1, 12.0,1,1, -0.187, 10291.592, 501.602, 52826.226 25/01/01,13:43:25,14,09,1, 12.0,1,1, -0.187, 10291.646, 501.575, 52826.221 25/01/01,13:43:25,15,09,1, 12.0,1,1, -0.187, 10291.633, 501.575, 52826.260 25/01/01,13:43:25,16,09,1, 12.0,1,1, -0.187, 10291.612, 501.525, 52826.171 25/01/01,13:43:25,17,09,1, 12.0,1,1, -0.187, 10291.629, 501.513, 52826.117 25/01/01,13:43:25,18,09,1, 12.0,1,1, -0.187, 10291.630, 501.493, 52826.123 25/01/01,13:43:25,19,09,1, 12.0,1,1, -0.187, 10291.667, 501.507, 52826.128 25/01/01,13:43:26,00,09,1, 11.9,1,1, -0.183, 10291.666, 501.507, 52826.128 25/01/01,13:43:26,01,09,1, 11.9,1,1, -0.183, 10291.634, 501.438, 52826.167 25/01/01,13:43:26,02,09,1, 11.9,1,1, -0.183, 10291.620, 501.443, 52826.186 25/01/01,13:43:26,03,09,1, 11.9,1,1, -0.183, 10291.649, 501.434, 52826.200 25/01/01,13:43:26,04,09,1, 11.9,1,1, -0.183, 10291.649, 501.425, 52826.188 25/01/01,13:43:26,05,09,1, 11.9,1,1, -0.183, 10291.622, 501.405, 52826.152 25/01/01,13:43:26,06,09,1, 11.9,1,1, -0.183, 10291.643, 501.379, 52826.225 25/01/01,13:43:26,07,09,1, 11.9,1,1, -0.183, 10291.648, 501.376, 52826.171 25/01/01,13:43:26,08,09,1, 11.9,1,1, -0.183, 10291.648, 501.371, 52826.170 25/01/01,13:43:26,09,09,1, 11.9,1,1, -0.183, 10291.669, 501.353, 52826.190 25/01/01,13:43:26,10,09,1, 11.9,1,1, -0.183, 10291.651, 501.356, 52826.158 25/01/01,13:43:26,11,09,1, 11.9,1,1, -0.183, 10291.667, 501.333, 52826.136 25/01/01,13:43:26,12,09,1, 11.9,1,1, -0.183, 10291.666, 501.307, 52826.112 25/01/01,13:43:26,13,09,1, 11.9,1,1, -0.183, 10291.681, 501.296, 52826.082 25/01/01,13:43:26,14,09,1, 11.9,1,1, -0.183, 10291.648, 501.288, 52826.131 25/01/01,13:43:26,15,09,1, 11.9,1,1, -0.183, 10291.652, 501.300, 52826.131 25/01/01,13:43:26,16,09,1, 11.9,1,1, -0.183, 10291.678, 501.269, 52826.115 25/01/01,13:43:26,17,09,1, 11.9,1,1, -0.183, 10291.677, 501.253, 52826.128 25/01/01,13:43:26,18,09,1, 11.9,1,1, -0.183, 10291.687, 501.241, 52826.121 25/01/01,13:43:26,19,09,1, 11.9,1,1, -0.183, 10291.705, 501.213, 52826.132 25/01/01,13:43:27,00,09,1, 11.9,1,1, -0.187, 10291.699, 501.213, 52826.132 25/01/01,13:43:27,01,09,1, 11.9,1,1, -0.187, 10291.686, 501.195, 52826.088 25/01/01,13:43:27,02,09,1, 11.9,1,1, -0.187, 10291.683, 501.175, 52826.079 25/01/01,13:43:27,03,09,1, 11.9,1,1, -0.187, 10291.684, 501.172, 52826.138 25/01/01,13:43:27,04,09,1, 11.9,1,1, -0.187, 10291.705, 501.169, 52826.075 25/01/01,13:43:27,05,09,1, 11.9,1,1, -0.187, 10291.703, 501.149, 52826.126 25/01/01,13:43:27,06,09,1, 11.9,1,1, -0.187, 10291.691, 501.152, 52826.124 25/01/01,13:43:27,07,09,1, 11.9,1,1, -0.187, 10291.709, 501.109, 52826.025 25/01/01,13:43:27,08,09,1, 11.9,1,1, -0.187, 10291.720, 501.118, 52826.060 25/01/01,13:43:27,09,09,1, 11.9,1,1, -0.187, 10291.724, 501.106, 52826.089 25/01/01,13:43:27,10,09,1, 11.9,1,1, -0.187, 10291.706, 501.118, 52826.035 25/01/01,13:43:27,11,09,1, 11.9,1,1, -0.187, 10291.715, 501.074, 52826.037 25/01/01,13:43:27,12,09,1, 11.9,1,1, -0.187, 10291.707, 501.096, 52826.119 25/01/01,13:43:27,13,09,1, 11.9,1,1, -0.187, 10291.705, 501.093, 52826.050 25/01/01,13:43:27,14,09,1, 11.9,1,1, -0.187, 10291.698, 501.076, 52826.104 25/01/01,13:43:27,15,09,1, 11.9,1,1, -0.187, 10291.711, 501.061, 52826.063 25/01/01,13:43:27,16,09,1, 11.9,1,1, -0.187, 10291.694, 501.050, 52826.063 25/01/01,13:43:27,17,09,1, 11.9,1,1, -0.187, 10291.719, 501.033, 52826.035 25/01/01,13:43:27,18,09,1, 11.9,1,1, -0.187, 10291.718, 501.020, 52826.066 25/01/01,13:43:27,19,09,1, 11.9,1,1, -0.187, 10291.700, 501.036, 52826.094 25/01/01,13:43:28,00,08,1, 11.9,1,1, -0.187, 10291.699, 501.036, 52826.094 25/01/01,13:43:28,01,08,1, 11.9,1,1, -0.187, 10291.698, 500.988, 52826.062 25/01/01,13:43:28,02,08,1, 11.9,1,1, -0.187, 10291.716, 501.002, 52826.098 25/01/01,13:43:28,03,08,1, 11.9,1,1, -0.187, 10291.715, 500.967, 52826.054 25/01/01,13:43:28,04,08,1, 11.9,1,1, -0.187, 10291.696, 500.968, 52826.061 25/01/01,13:43:28,05,08,1, 11.9,1,1, -0.187, 10291.694, 500.958, 52826.090 25/01/01,13:43:28,06,08,1, 11.9,1,1, -0.187, 10291.700, 500.969, 52826.059 25/01/01,13:43:28,07,08,1, 11.9,1,1, -0.187, 10291.701, 500.952, 52826.052 25/01/01,13:43:28,08,08,1, 11.9,1,1, -0.187, 10291.717, 500.943, 52826.016 25/01/01,13:43:28,09,08,1, 11.9,1,1, -0.187, 10291.680, 500.933, 52826.015 25/01/01,13:43:28,10,08,1, 11.9,1,1, -0.187, 10291.705, 500.900, 52826.029 25/01/01,13:43:28,11,08,1, 11.9,1,1, -0.187, 10291.713, 500.894, 52826.021 25/01/01,13:43:28,12,08,1, 11.9,1,1, -0.187, 10291.688, 500.899, 52826.043 25/01/01,13:43:28,13,08,1, 11.9,1,1, -0.187, 10291.697, 500.884, 52826.002 25/01/01,13:43:28,14,08,1, 11.9,1,1, -0.187, 10291.707, 500.889, 52826.092 25/01/01,13:43:28,15,08,1, 11.9,1,1, -0.187, 10291.691, 500.898, 52826.059 25/01/01,13:43:28,16,08,1, 11.9,1,1, -0.187, 10291.680, 500.860, 52826.064 25/01/01,13:43:28,17,08,1, 11.9,1,1, -0.187, 10291.696, 500.845, 52826.035 25/01/01,13:43:28,18,08,1, 11.9,1,1, -0.187, 10291.709, 500.852, 52826.037 25/01/01,13:43:28,19,08,1, 11.9,1,1, -0.187, 10291.686, 500.828, 52826.017 25/01/01,13:43:29,00,09,1, 11.9,1,1, -0.185, 10291.682, 500.828, 52826.017 25/01/01,13:43:29,01,09,1, 11.9,1,1, -0.185, 10291.723, 500.832, 52825.980 25/01/01,13:43:29,02,09,1, 11.9,1,1, -0.185, 10291.707, 500.832, 52826.018 25/01/01,13:43:29,03,09,1, 11.9,1,1, -0.185, 10291.688, 500.816, 52826.005 25/01/01,13:43:29,04,09,1, 11.9,1,1, -0.185, 10291.704, 500.809, 52826.025 25/01/01,13:43:29,05,09,1, 11.9,1,1, -0.185, 10291.682, 500.785, 52826.009 25/01/01,13:43:29,06,09,1, 11.9,1,1, -0.185, 10291.699, 500.802, 52826.020 25/01/01,13:43:29,07,09,1, 11.9,1,1, -0.185, 10291.707, 500.780, 52826.028 25/01/01,13:43:29,08,09,1, 11.9,1,1, -0.185, 10291.716, 500.792, 52826.062 25/01/01,13:43:29,09,09,1, 11.9,1,1, -0.185, 10291.715, 500.784, 52826.043 25/01/01,13:43:29,10,09,1, 11.9,1,1, -0.185, 10291.711, 500.775, 52826.049 25/01/01,13:43:29,11,09,1, 11.9,1,1, -0.185, 10291.714, 500.758, 52826.046 25/01/01,13:43:29,12,09,1, 11.9,1,1, -0.185, 10291.715, 500.754, 52826.029 25/01/01,13:43:29,13,09,1, 11.9,1,1, -0.185, 10291.688, 500.745, 52825.987 25/01/01,13:43:29,14,09,1, 11.9,1,1, -0.185, 10291.695, 500.728, 52825.954 25/01/01,13:43:29,15,09,1, 11.9,1,1, -0.185, 10291.698, 500.722, 52825.983 25/01/01,13:43:29,16,09,1, 11.9,1,1, -0.185, 10291.718, 500.732, 52826.018 25/01/01,13:43:29,17,09,1, 11.9,1,1, -0.185, 10291.708, 500.740, 52826.016 25/01/01,13:43:29,18,09,1, 11.9,1,1, -0.185, 10291.731, 500.729, 52826.009 25/01/01,13:43:29,19,09,1, 11.9,1,1, -0.185, 10291.734, 500.750, 52826.006 25/01/01,13:43:30,00,09,1, 11.9,1,1, -0.185, 10291.733, 500.750, 52826.006 25/01/01,13:43:30,01,09,1, 11.9,1,1, -0.185, 10291.717, 500.693, 52826.040 25/01/01,13:43:30,02,09,1, 11.9,1,1, -0.185, 10291.720, 500.704, 52826.051 25/01/01,13:43:30,03,09,1, 11.9,1,1, -0.185, 10291.731, 500.714, 52826.036 25/01/01,13:43:30,04,09,1, 11.9,1,1, -0.185, 10291.737, 500.697, 52826.017 25/01/01,13:43:30,05,09,1, 11.9,1,1, -0.185, 10291.743, 500.703, 52825.978 25/01/01,13:43:30,06,09,1, 11.9,1,1, -0.185, 10291.748, 500.690, 52825.974 25/01/01,13:43:30,07,09,1, 11.9,1,1, -0.185, 10291.728, 500.665, 52825.988 25/01/01,13:43:30,08,09,1, 11.9,1,1, -0.185, 10291.737, 500.685, 52825.979 25/01/01,13:43:30,09,09,1, 11.9,1,1, -0.185, 10291.749, 500.682, 52825.995 25/01/01,13:43:30,10,09,1, 11.9,1,1, -0.185, 10291.734, 500.685, 52826.011 25/01/01,13:43:30,11,09,1, 11.9,1,1, -0.185, 10291.755, 500.689, 52825.989 25/01/01,13:43:30,12,09,1, 11.9,1,1, -0.185, 10291.761, 500.687, 52825.968 25/01/01,13:43:30,13,09,1, 11.9,1,1, -0.185, 10291.748, 500.689, 52826.060 25/01/01,13:43:30,14,09,1, 11.9,1,1, -0.185, 10291.742, 500.692, 52826.019 25/01/01,13:43:30,15,09,1, 11.9,1,1, -0.185, 10291.737, 500.673, 52826.054 25/01/01,13:43:30,16,09,1, 11.9,1,1, -0.185, 10291.750, 500.684, 52826.045 25/01/01,13:43:30,17,09,1, 11.9,1,1, -0.185, 10291.754, 500.667, 52825.996 25/01/01,13:43:30,18,09,1, 11.9,1,1, -0.185, 10291.773, 500.670, 52825.931 25/01/01,13:43:30,19,09,1, 11.9,1,1, -0.185, 10291.772, 500.658, 52825.992 25/01/01,13:43:31,00,09,1, 11.9,1,1, -0.187, 10291.766, 500.658, 52825.992 25/01/01,13:43:31,01,09,1, 11.9,1,1, -0.187, 10291.760, 500.653, 52826.018 25/01/01,13:43:31,02,09,1, 11.9,1,1, -0.187, 10291.772, 500.654, 52826.011 25/01/01,13:43:31,03,09,1, 11.9,1,1, -0.187, 10291.777, 500.652, 52826.019 25/01/01,13:43:31,04,09,1, 11.9,1,1, -0.187, 10291.777, 500.668, 52826.025 25/01/01,13:43:31,05,09,1, 11.9,1,1, -0.187, 10291.809, 500.650, 52826.036 25/01/01,13:43:31,06,09,1, 11.9,1,1, -0.187, 10291.804, 500.638, 52826.039 25/01/01,13:43:31,07,09,1, 11.9,1,1, -0.187, 10291.809, 500.675, 52826.018 25/01/01,13:43:31,08,09,1, 11.9,1,1, -0.187, 10291.806, 500.667, 52826.012 25/01/01,13:43:31,09,09,1, 11.9,1,1, -0.187, 10291.807, 500.647, 52826.038 25/01/01,13:43:31,10,09,1, 11.9,1,1, -0.187, 10291.796, 500.660, 52825.992 25/01/01,13:43:31,11,09,1, 11.9,1,1, -0.187, 10291.839, 500.637, 52825.975 25/01/01,13:43:31,12,09,1, 11.9,1,1, -0.187, 10291.822, 500.652, 52826.052 25/01/01,13:43:31,13,09,1, 11.9,1,1, -0.187, 10291.831, 500.642, 52826.044 25/01/01,13:43:31,14,09,1, 11.9,1,1, -0.187, 10291.837, 500.665, 52826.022 25/01/01,13:43:31,15,09,1, 11.9,1,1, -0.187, 10291.857, 500.647, 52826.046 25/01/01,13:43:31,16,09,1, 11.9,1,1, -0.187, 10291.844, 500.646, 52826.044 25/01/01,13:43:31,17,09,1, 11.9,1,1, -0.187, 10291.868, 500.642, 52826.047 25/01/01,13:43:31,18,09,1, 11.9,1,1, -0.187, 10291.877, 500.645, 52826.038 25/01/01,13:43:31,19,09,1, 11.9,1,1, -0.187, 10291.886, 500.635, 52826.025 25/01/01,13:43:32,00,09,1, 11.9,1,1, -0.185, 10291.883, 500.635, 52826.025 25/01/01,13:43:32,01,09,1, 11.9,1,1, -0.185, 10291.880, 500.639, 52826.009 25/01/01,13:43:32,02,09,1, 11.9,1,1, -0.185, 10291.904, 500.631, 52826.033 25/01/01,13:43:32,03,09,1, 11.9,1,1, -0.185, 10291.919, 500.632, 52826.032 25/01/01,13:43:32,04,09,1, 11.9,1,1, -0.185, 10291.906, 500.612, 52826.001 25/01/01,13:43:32,05,09,1, 11.9,1,1, -0.185, 10291.920, 500.635, 52826.059 25/01/01,13:43:32,06,09,1, 11.9,1,1, -0.185, 10291.918, 500.648, 52826.017 25/01/01,13:43:32,07,09,1, 11.9,1,1, -0.185, 10291.931, 500.614, 52826.047 25/01/01,13:43:32,08,09,1, 11.9,1,1, -0.185, 10291.941, 500.648, 52826.045 25/01/01,13:43:32,09,09,1, 11.9,1,1, -0.185, 10291.946, 500.633, 52826.098 25/01/01,13:43:32,10,09,1, 11.9,1,1, -0.185, 10291.946, 500.644, 52826.098 25/01/01,13:43:32,11,09,1, 11.9,1,1, -0.185, 10291.953, 500.627, 52826.037 25/01/01,13:43:32,12,09,1, 11.9,1,1, -0.185, 10291.940, 500.657, 52826.056 25/01/01,13:43:32,13,09,1, 11.9,1,1, -0.185, 10291.975, 500.650, 52826.070 25/01/01,13:43:32,14,09,1, 11.9,1,1, -0.185, 10291.976, 500.643, 52826.036 25/01/01,13:43:32,15,09,1, 11.9,1,1, -0.185, 10292.007, 500.661, 52826.027 25/01/01,13:43:32,16,09,1, 11.9,1,1, -0.185, 10292.012, 500.620, 52826.040 25/01/01,13:43:32,17,09,1, 11.9,1,1, -0.185, 10292.021, 500.635, 52826.042 25/01/01,13:43:32,18,09,1, 11.9,1,1, -0.185, 10292.049, 500.648, 52826.023 25/01/01,13:43:32,19,09,1, 11.9,1,1, -0.185, 10292.037, 500.643, 52826.023 25/01/01,13:43:33,00,09,1, 11.9,1,1, -0.186, 10292.033, 500.643, 52826.023 25/01/01,13:43:33,01,09,1, 11.9,1,1, -0.186, 10292.071, 500.630, 52826.092 25/01/01,13:43:33,02,09,1, 11.9,1,1, -0.186, 10292.077, 500.623, 52826.066 25/01/01,13:43:33,03,09,1, 11.9,1,1, -0.186, 10292.082, 500.670, 52826.085 25/01/01,13:43:33,04,09,1, 11.9,1,1, -0.186, 10292.096, 500.627, 52826.086 25/01/01,13:43:33,05,09,1, 11.9,1,1, -0.186, 10292.086, 500.623, 52826.110 25/01/01,13:43:33,06,09,1, 11.9,1,1, -0.186, 10292.105, 500.648, 52826.122 25/01/01,13:43:33,07,09,1, 11.9,1,1, -0.186, 10292.091, 500.648, 52826.067 25/01/01,13:43:33,08,09,1, 11.9,1,1, -0.186, 10292.095, 500.633, 52826.030 25/01/01,13:43:33,09,09,1, 11.9,1,1, -0.186, 10292.149, 500.653, 52826.030 25/01/01,13:43:33,10,09,1, 11.9,1,1, -0.186, 10292.130, 500.626, 52826.126 25/01/01,13:43:33,11,09,1, 11.9,1,1, -0.186, 10292.162, 500.635, 52826.043 25/01/01,13:43:33,12,09,1, 11.9,1,1, -0.186, 10292.140, 500.647, 52826.081 25/01/01,13:43:33,13,09,1, 11.9,1,1, -0.186, 10292.141, 500.626, 52826.102 25/01/01,13:43:33,14,09,1, 11.9,1,1, -0.186, 10292.171, 500.631, 52826.016 25/01/01,13:43:33,15,09,1, 11.9,1,1, -0.186, 10292.153, 500.649, 52826.035 25/01/01,13:43:33,16,09,1, 11.9,1,1, -0.186, 10292.180, 500.649, 52826.065 25/01/01,13:43:33,17,09,1, 11.9,1,1, -0.186, 10292.178, 500.648, 52826.023 25/01/01,13:43:33,18,09,1, 11.9,1,1, -0.186, 10292.193, 500.620, 52826.053 25/01/01,13:43:33,19,09,1, 11.9,1,1, -0.186, 10292.223, 500.625, 52826.031 25/01/01,13:43:34,00,09,1, 12.0,1,1, -0.184, 10292.217, 500.625, 52826.031 25/01/01,13:43:34,01,09,1, 12.0,1,1, -0.184, 10292.214, 500.642, 52826.082 25/01/01,13:43:34,02,09,1, 12.0,1,1, -0.184, 10292.221, 500.654, 52826.127 25/01/01,13:43:34,03,09,1, 12.0,1,1, -0.184, 10292.258, 500.666, 52826.087 25/01/01,13:43:34,04,09,1, 12.0,1,1, -0.184, 10292.244, 500.639, 52826.039 25/01/01,13:43:34,05,09,1, 12.0,1,1, -0.184, 10292.262, 500.655, 52826.055 25/01/01,13:43:34,06,09,1, 12.0,1,1, -0.184, 10292.232, 500.658, 52826.067 25/01/01,13:43:34,07,09,1, 12.0,1,1, -0.184, 10292.237, 500.651, 52826.068 25/01/01,13:43:34,08,09,1, 12.0,1,1, -0.184, 10292.277, 500.658, 52826.095 25/01/01,13:43:34,09,09,1, 12.0,1,1, -0.184, 10292.264, 500.657, 52826.157 25/01/01,13:43:34,10,09,1, 12.0,1,1, -0.184, 10292.277, 500.667, 52826.083 25/01/01,13:43:34,11,09,1, 12.0,1,1, -0.184, 10292.321, 500.679, 52826.088 25/01/01,13:43:34,12,09,1, 12.0,1,1, -0.184, 10292.321, 500.650, 52826.080 25/01/01,13:43:34,13,09,1, 12.0,1,1, -0.184, 10292.288, 500.629, 52826.031 25/01/01,13:43:34,14,09,1, 12.0,1,1, -0.184, 10292.314, 500.663, 52826.057 25/01/01,13:43:34,15,09,1, 12.0,1,1, -0.184, 10292.316, 500.645, 52826.071 25/01/01,13:43:34,16,09,1, 12.0,1,1, -0.184, 10292.334, 500.641, 52826.053 25/01/01,13:43:34,17,09,1, 12.0,1,1, -0.184, 10292.336, 500.644, 52826.069 25/01/01,13:43:34,18,09,1, 12.0,1,1, -0.184, 10292.366, 500.648, 52826.082 25/01/01,13:43:34,19,09,1, 12.0,1,1, -0.184, 10292.377, 500.654, 52826.092 25/01/01,13:43:35,00,08,1, 11.9,1,1, -0.185, 10292.375, 500.654, 52826.092 25/01/01,13:43:35,01,08,1, 11.9,1,1, -0.185, 10292.387, 500.657, 52826.087 25/01/01,13:43:35,02,08,1, 11.9,1,1, -0.185, 10292.382, 500.634, 52826.042 25/01/01,13:43:35,03,08,1, 11.9,1,1, -0.185, 10292.381, 500.642, 52826.037 25/01/01,13:43:35,04,08,1, 11.9,1,1, -0.185, 10292.395, 500.629, 52826.050 25/01/01,13:43:35,05,08,1, 11.9,1,1, -0.185, 10292.395, 500.628, 52826.054 25/01/01,13:43:35,06,08,1, 11.9,1,1, -0.185, 10292.426, 500.645, 52826.044 25/01/01,13:43:35,07,08,1, 11.9,1,1, -0.185, 10292.412, 500.640, 52826.024 25/01/01,13:43:35,08,08,1, 11.9,1,1, -0.185, 10292.442, 500.642, 52826.007 25/01/01,13:43:35,09,08,1, 11.9,1,1, -0.185, 10292.437, 500.609, 52826.073 25/01/01,13:43:35,10,08,1, 11.9,1,1, -0.185, 10292.423, 500.625, 52826.125 25/01/01,13:43:35,11,08,1, 11.9,1,1, -0.185, 10292.450, 500.636, 52826.117 25/01/01,13:43:35,12,08,1, 11.9,1,1, -0.185, 10292.432, 500.627, 52826.102 25/01/01,13:43:35,13,08,1, 11.9,1,1, -0.185, 10292.471, 500.605, 52826.095 25/01/01,13:43:35,14,08,1, 11.9,1,1, -0.185, 10292.490, 500.622, 52826.073 25/01/01,13:43:35,15,08,1, 11.9,1,1, -0.185, 10292.498, 500.605, 52826.105 25/01/01,13:43:35,16,08,1, 11.9,1,1, -0.185, 10292.492, 500.634, 52826.041 25/01/01,13:43:35,17,08,1, 11.9,1,1, -0.185, 10292.493, 500.627, 52826.012 25/01/01,13:43:35,18,08,1, 11.9,1,1, -0.185, 10292.513, 500.609, 52826.048 25/01/01,13:43:35,19,08,1, 11.9,1,1, -0.185, 10292.507, 500.609, 52826.063 25/01/01,13:43:36,00,08,1, 11.9,1,1, -0.185, 10292.500, 500.609, 52826.063 25/01/01,13:43:36,01,08,1, 11.9,1,1, -0.185, 10292.501, 500.616, 52826.057 25/01/01,13:43:36,02,08,1, 11.9,1,1, -0.185, 10292.535, 500.599, 52826.101 25/01/01,13:43:36,03,08,1, 11.9,1,1, -0.185, 10292.514, 500.610, 52826.065 25/01/01,13:43:36,04,08,1, 11.9,1,1, -0.185, 10292.529, 500.599, 52826.082 25/01/01,13:43:36,05,08,1, 11.9,1,1, -0.185, 10292.521, 500.610, 52826.071 25/01/01,13:43:36,06,08,1, 11.9,1,1, -0.185, 10292.519, 500.624, 52826.073 25/01/01,13:43:36,07,08,1, 11.9,1,1, -0.185, 10292.549, 500.592, 52826.043 25/01/01,13:43:36,08,08,1, 11.9,1,1, -0.185, 10292.551, 500.585, 52826.058 25/01/01,13:43:36,09,08,1, 11.9,1,1, -0.185, 10292.563, 500.621, 52826.019 25/01/01,13:43:36,10,08,1, 11.9,1,1, -0.185, 10292.549, 500.606, 52826.002 25/01/01,13:43:36,11,08,1, 11.9,1,1, -0.185, 10292.565, 500.589, 52826.028 25/01/01,13:43:36,12,08,1, 11.9,1,1, -0.185, 10292.588, 500.588, 52826.009 25/01/01,13:43:36,13,08,1, 11.9,1,1, -0.185, 10292.587, 500.593, 52826.006 25/01/01,13:43:36,14,08,1, 11.9,1,1, -0.185, 10292.602, 500.581, 52826.025 25/01/01,13:43:36,15,08,1, 11.9,1,1, -0.185, 10292.596, 500.576, 52826.056 25/01/01,13:43:36,16,08,1, 11.9,1,1, -0.185, 10292.616, 500.563, 52826.101 25/01/01,13:43:36,17,08,1, 11.9,1,1, -0.185, 10292.614, 500.570, 52826.065 25/01/01,13:43:36,18,08,1, 11.9,1,1, -0.185, 10292.644, 500.557, 52826.028 25/01/01,13:43:36,19,08,1, 11.9,1,1, -0.185, 10292.618, 500.565, 52826.073 25/01/01,13:43:37,00,07,1, 11.9,1,1, -0.183, 10292.617, 500.565, 52826.073 25/01/01,13:43:37,01,07,1, 11.9,1,1, -0.183, 10292.661, 500.552, 52826.023 25/01/01,13:43:37,02,07,1, 11.9,1,1, -0.183, 10292.640, 500.551, 52826.001 25/01/01,13:43:37,03,07,1, 11.9,1,1, -0.183, 10292.655, 500.553, 52826.049 25/01/01,13:43:37,04,07,1, 11.9,1,1, -0.183, 10292.652, 500.542, 52826.030 25/01/01,13:43:37,05,07,1, 11.9,1,1, -0.183, 10292.644, 500.544, 52826.046 25/01/01,13:43:37,06,07,1, 11.9,1,1, -0.183, 10292.660, 500.548, 52826.072 25/01/01,13:43:37,07,07,1, 11.9,1,1, -0.183, 10292.684, 500.541, 52826.031 25/01/01,13:43:37,08,07,1, 11.9,1,1, -0.183, 10292.680, 500.517, 52826.062 25/01/01,13:43:37,09,07,1, 11.9,1,1, -0.183, 10292.671, 500.540, 52826.098 25/01/01,13:43:37,10,07,1, 11.9,1,1, -0.183, 10292.700, 500.525, 52826.015 25/01/01,13:43:37,11,07,1, 11.9,1,1, -0.183, 10292.713, 500.509, 52825.991 25/01/01,13:43:37,12,07,1, 11.9,1,1, -0.183, 10292.726, 500.508, 52826.041 25/01/01,13:43:37,13,07,1, 11.9,1,1, -0.183, 10292.721, 500.513, 52826.051 25/01/01,13:43:37,14,07,1, 11.9,1,1, -0.183, 10292.747, 500.491, 52825.990 25/01/01,13:43:37,15,07,1, 11.9,1,1, -0.183, 10292.728, 500.471, 52826.030 25/01/01,13:43:37,16,07,1, 11.9,1,1, -0.183, 10292.759, 500.488, 52825.982 25/01/01,13:43:37,17,07,1, 11.9,1,1, -0.183, 10292.773, 500.498, 52825.990 25/01/01,13:43:37,18,07,1, 11.9,1,1, -0.183, 10292.767, 500.450, 52826.026 25/01/01,13:43:37,19,07,1, 11.9,1,1, -0.183, 10292.768, 500.471, 52825.996 25/01/01,13:43:38,00,07,1, 11.9,1,1, -0.187, 10292.767, 500.471, 52825.996 25/01/01,13:43:38,01,07,1, 11.9,1,1, -0.187, 10292.800, 500.476, 52826.014 25/01/01,13:43:38,02,07,1, 11.9,1,1, -0.187, 10292.794, 500.465, 52826.043 25/01/01,13:43:38,03,07,1, 11.9,1,1, -0.187, 10292.798, 500.458, 52826.023 25/01/01,13:43:38,04,07,1, 11.9,1,1, -0.187, 10292.809, 500.432, 52826.004 25/01/01,13:43:38,05,07,1, 11.9,1,1, -0.187, 10292.835, 500.444, 52826.043 25/01/01,13:43:38,06,07,1, 11.9,1,1, -0.187, 10292.852, 500.451, 52825.991 25/01/01,13:43:38,07,07,1, 11.9,1,1, -0.187, 10292.842, 500.420, 52825.939 25/01/01,13:43:38,08,07,1, 11.9,1,1, -0.187, 10292.857, 500.412, 52826.010 25/01/01,13:43:38,09,07,1, 11.9,1,1, -0.187, 10292.866, 500.392, 52825.982 25/01/01,13:43:38,10,07,1, 11.9,1,1, -0.187, 10292.886, 500.401, 52825.997 25/01/01,13:43:38,11,07,1, 11.9,1,1, -0.187, 10292.869, 500.402, 52825.974 25/01/01,13:43:38,12,07,1, 11.9,1,1, -0.187, 10292.904, 500.404, 52826.017 25/01/01,13:43:38,13,07,1, 11.9,1,1, -0.187, 10292.887, 500.393, 52825.999 25/01/01,13:43:38,14,07,1, 11.9,1,1, -0.187, 10292.894, 500.381, 52826.003 25/01/01,13:43:38,15,07,1, 11.9,1,1, -0.187, 10292.935, 500.387, 52825.996 25/01/01,13:43:38,16,07,1, 11.9,1,1, -0.187, 10292.918, 500.355, 52825.972 25/01/01,13:43:38,17,07,1, 11.9,1,1, -0.187, 10292.937, 500.352, 52825.976 25/01/01,13:43:38,18,07,1, 11.9,1,1, -0.187, 10292.945, 500.346, 52825.976 25/01/01,13:43:38,19,07,1, 11.9,1,1, -0.187, 10292.967, 500.344, 52825.982 25/01/01,13:43:39,00,07,1, 11.9,1,1, -0.186, 10292.959, 500.344, 52825.982 25/01/01,13:43:39,01,07,1, 11.9,1,1, -0.186, 10293.015, 500.305, 52825.961 25/01/01,13:43:39,02,07,1, 11.9,1,1, -0.186, 10292.985, 500.305, 52825.975 25/01/01,13:43:39,03,07,1, 11.9,1,1, -0.186, 10293.003, 500.327, 52825.978 25/01/01,13:43:39,04,07,1, 11.9,1,1, -0.186, 10293.029, 500.318, 52825.981 25/01/01,13:43:39,05,07,1, 11.9,1,1, -0.186, 10293.002, 500.270, 52825.972 25/01/01,13:43:39,06,07,1, 11.9,1,1, -0.186, 10293.009, 500.298, 52825.942 25/01/01,13:43:39,07,07,1, 11.9,1,1, -0.186, 10293.033, 500.262, 52825.987 25/01/01,13:43:39,08,07,1, 11.9,1,1, -0.186, 10293.017, 500.254, 52825.966 25/01/01,13:43:39,09,07,1, 11.9,1,1, -0.186, 10293.042, 500.262, 52825.933 25/01/01,13:43:39,10,07,1, 11.9,1,1, -0.186, 10293.048, 500.264, 52825.943 25/01/01,13:43:39,11,07,1, 11.9,1,1, -0.186, 10293.064, 500.225, 52825.917 25/01/01,13:43:39,12,07,1, 11.9,1,1, -0.186, 10293.048, 500.238, 52825.935 25/01/01,13:43:39,13,07,1, 11.9,1,1, -0.186, 10293.091, 500.211, 52825.938 25/01/01,13:43:39,14,07,1, 11.9,1,1, -0.186, 10293.078, 500.203, 52825.934 25/01/01,13:43:39,15,07,1, 11.9,1,1, -0.186, 10293.082, 500.198, 52825.934 25/01/01,13:43:39,16,07,1, 11.9,1,1, -0.186, 10293.073, 500.198, 52825.939 25/01/01,13:43:39,17,07,1, 11.9,1,1, -0.186, 10293.117, 500.184, 52825.906 25/01/01,13:43:39,18,07,1, 11.9,1,1, -0.186, 10293.088, 500.153, 52825.964 25/01/01,13:43:39,19,07,1, 11.9,1,1, -0.186, 10293.107, 500.133, 52825.942 25/01/01,13:43:40,00,08,1, 11.9,1,1, -0.187, 10293.101, 500.133, 52825.942 25/01/01,13:43:40,01,08,1, 11.9,1,1, -0.187, 10293.131, 500.120, 52825.879 25/01/01,13:43:40,02,08,1, 11.9,1,1, -0.187, 10293.150, 500.113, 52825.913 25/01/01,13:43:40,03,08,1, 11.9,1,1, -0.187, 10293.124, 500.110, 52825.838 25/01/01,13:43:40,04,08,1, 11.9,1,1, -0.187, 10293.165, 500.093, 52825.882 25/01/01,13:43:40,05,08,1, 11.9,1,1, -0.187, 10293.173, 500.068, 52825.862 25/01/01,13:43:40,06,08,1, 11.9,1,1, -0.187, 10293.168, 500.042, 52825.864 25/01/01,13:43:40,07,08,1, 11.9,1,1, -0.187, 10293.135, 500.031, 52825.840 25/01/01,13:43:40,08,08,1, 11.9,1,1, -0.187, 10293.186, 500.014, 52825.873 25/01/01,13:43:40,09,08,1, 11.9,1,1, -0.187, 10293.180, 500.032, 52825.879 25/01/01,13:43:40,10,08,1, 11.9,1,1, -0.187, 10293.185, 500.024, 52825.861 25/01/01,13:43:40,11,08,1, 11.9,1,1, -0.187, 10293.192, 500.022, 52825.873 25/01/01,13:43:40,12,08,1, 11.9,1,1, -0.187, 10293.212, 500.006, 52825.847 25/01/01,13:43:40,13,08,1, 11.9,1,1, -0.187, 10293.202, 499.991, 52825.834 25/01/01,13:43:40,14,08,1, 11.9,1,1, -0.187, 10293.205, 499.973, 52825.815 25/01/01,13:43:40,15,08,1, 11.9,1,1, -0.187, 10293.219, 499.979, 52825.827 25/01/01,13:43:40,16,08,1, 11.9,1,1, -0.187, 10293.205, 499.950, 52825.826 25/01/01,13:43:40,17,08,1, 11.9,1,1, -0.187, 10293.249, 499.921, 52825.820 25/01/01,13:43:40,18,08,1, 11.9,1,1, -0.187, 10293.227, 499.918, 52825.770 25/01/01,13:43:40,19,08,1, 11.9,1,1, -0.187, 10293.246, 499.873, 52825.704 25/01/01,13:43:41,00,08,1, 11.9,1,1, -0.186, 10293.243, 499.873, 52825.704 25/01/01,13:43:41,01,08,1, 11.9,1,1, -0.186, 10293.227, 499.867, 52825.835 25/01/01,13:43:41,02,08,1, 11.9,1,1, -0.186, 10293.236, 499.854, 52825.782 25/01/01,13:43:41,03,08,1, 11.9,1,1, -0.186, 10293.258, 499.841, 52825.775 25/01/01,13:43:41,04,08,1, 11.9,1,1, -0.186, 10293.243, 499.827, 52825.770 25/01/01,13:43:41,05,08,1, 11.9,1,1, -0.186, 10293.242, 499.820, 52825.783 25/01/01,13:43:41,06,08,1, 11.9,1,1, -0.186, 10293.238, 499.781, 52825.740 25/01/01,13:43:41,07,08,1, 11.9,1,1, -0.186, 10293.249, 499.762, 52825.716 25/01/01,13:43:41,08,08,1, 11.9,1,1, -0.186, 10293.239, 499.755, 52825.696 25/01/01,13:43:41,09,08,1, 11.9,1,1, -0.186, 10293.256, 499.737, 52825.673 25/01/01,13:43:41,10,08,1, 11.9,1,1, -0.186, 10293.281, 499.718, 52825.733 25/01/01,13:43:41,11,08,1, 11.9,1,1, -0.186, 10293.267, 499.697, 52825.704 25/01/01,13:43:41,12,08,1, 11.9,1,1, -0.186, 10293.260, 499.666, 52825.727 25/01/01,13:43:41,13,08,1, 11.9,1,1, -0.186, 10293.278, 499.657, 52825.742 25/01/01,13:43:41,14,08,1, 11.9,1,1, -0.186, 10293.260, 499.644, 52825.754 25/01/01,13:43:41,15,08,1, 11.9,1,1, -0.186, 10293.247, 499.631, 52825.763 25/01/01,13:43:41,16,08,1, 11.9,1,1, -0.186, 10293.273, 499.618, 52825.708 25/01/01,13:43:41,17,08,1, 11.9,1,1, -0.186, 10293.278, 499.611, 52825.740 25/01/01,13:43:41,18,08,1, 11.9,1,1, -0.186, 10293.271, 499.565, 52825.688 25/01/01,13:43:41,19,08,1, 11.9,1,1, -0.186, 10293.269, 499.564, 52825.693 25/01/01,13:43:42,00,08,1, 11.9,1,1, -0.186, 10293.268, 499.564, 52825.693 25/01/01,13:43:42,01,08,1, 11.9,1,1, -0.186, 10293.252, 499.545, 52825.664 25/01/01,13:43:42,02,08,1, 11.9,1,1, -0.186, 10293.256, 499.501, 52825.688 25/01/01,13:43:42,03,08,1, 11.9,1,1, -0.186, 10293.257, 499.481, 52825.669 25/01/01,13:43:42,04,08,1, 11.9,1,1, -0.186, 10293.262, 499.466, 52825.676 25/01/01,13:43:42,05,08,1, 11.9,1,1, -0.186, 10293.277, 499.459, 52825.691 25/01/01,13:43:42,06,08,1, 11.9,1,1, -0.186, 10293.265, 499.458, 52825.680 25/01/01,13:43:42,07,08,1, 11.9,1,1, -0.186, 10293.260, 499.445, 52825.657 25/01/01,13:43:42,08,08,1, 11.9,1,1, -0.186, 10293.256, 499.415, 52825.684 25/01/01,13:43:42,09,08,1, 11.9,1,1, -0.186, 10293.239, 499.398, 52825.605 25/01/01,13:43:42,10,08,1, 11.9,1,1, -0.186, 10293.272, 499.366, 52825.648 25/01/01,13:43:42,11,08,1, 11.9,1,1, -0.186, 10293.242, 499.335, 52825.549 25/01/01,13:43:42,12,08,1, 11.9,1,1, -0.186, 10293.265, 499.342, 52825.574 25/01/01,13:43:42,13,08,1, 11.9,1,1, -0.186, 10293.255, 499.327, 52825.643 25/01/01,13:43:42,14,08,1, 11.9,1,1, -0.186, 10293.244, 499.317, 52825.609 25/01/01,13:43:42,15,08,1, 11.9,1,1, -0.186, 10293.249, 499.284, 52825.535 25/01/01,13:43:42,16,08,1, 11.9,1,1, -0.186, 10293.215, 499.269, 52825.558 25/01/01,13:43:42,17,08,1, 11.9,1,1, -0.186, 10293.231, 499.262, 52825.566 25/01/01,13:43:42,18,08,1, 11.9,1,1, -0.186, 10293.226, 499.242, 52825.523 25/01/01,13:43:42,19,08,1, 11.9,1,1, -0.186, 10293.243, 499.223, 52825.510 25/01/01,13:43:43,00,07,1, 12.0,1,1, -0.186, 10293.235, 499.223, 52825.510 25/01/01,13:43:43,01,07,1, 12.0,1,1, -0.186, 10293.241, 499.165, 52825.568 25/01/01,13:43:43,02,07,1, 12.0,1,1, -0.186, 10293.236, 499.133, 52825.547 25/01/01,13:43:43,03,07,1, 12.0,1,1, -0.186, 10293.204, 499.142, 52825.513 25/01/01,13:43:43,04,07,1, 12.0,1,1, -0.186, 10293.233, 499.118, 52825.505 25/01/01,13:43:43,05,07,1, 12.0,1,1, -0.186, 10293.204, 499.092, 52825.487 25/01/01,13:43:43,06,07,1, 12.0,1,1, -0.186, 10293.226, 499.077, 52825.498 25/01/01,13:43:43,07,07,1, 12.0,1,1, -0.186, 10293.233, 499.058, 52825.498 25/01/01,13:43:43,08,07,1, 12.0,1,1, -0.186, 10293.235, 499.038, 52825.492 25/01/01,13:43:43,09,07,1, 12.0,1,1, -0.186, 10293.228, 499.036, 52825.531 25/01/01,13:43:43,10,07,1, 12.0,1,1, -0.186, 10293.247, 499.017, 52825.494 25/01/01,13:43:43,11,07,1, 12.0,1,1, -0.186, 10293.211, 498.987, 52825.498 25/01/01,13:43:43,12,07,1, 12.0,1,1, -0.186, 10293.211, 498.975, 52825.503 25/01/01,13:43:43,13,07,1, 12.0,1,1, -0.186, 10293.214, 498.974, 52825.477 25/01/01,13:43:43,14,07,1, 12.0,1,1, -0.186, 10293.232, 498.939, 52825.456 25/01/01,13:43:43,15,07,1, 12.0,1,1, -0.186, 10293.203, 498.925, 52825.422 25/01/01,13:43:43,16,07,1, 12.0,1,1, -0.186, 10293.193, 498.913, 52825.452 25/01/01,13:43:43,17,07,1, 12.0,1,1, -0.186, 10293.208, 498.877, 52825.428 25/01/01,13:43:43,18,07,1, 12.0,1,1, -0.186, 10293.216, 498.871, 52825.390 25/01/01,13:43:43,19,07,1, 12.0,1,1, -0.186, 10293.215, 498.836, 52825.380 25/01/01,13:43:44,00,07,1, 11.9,1,1, -0.185, 10293.210, 498.836, 52825.380 25/01/01,13:43:44,01,07,1, 11.9,1,1, -0.185, 10293.225, 498.805, 52825.437 25/01/01,13:43:44,02,07,1, 11.9,1,1, -0.185, 10293.208, 498.816, 52825.421 25/01/01,13:43:44,03,07,1, 11.9,1,1, -0.185, 10293.192, 498.791, 52825.384 25/01/01,13:43:44,04,07,1, 11.9,1,1, -0.185, 10293.194, 498.740, 52825.388 25/01/01,13:43:44,05,07,1, 11.9,1,1, -0.185, 10293.190, 498.749, 52825.479 25/01/01,13:43:44,06,07,1, 11.9,1,1, -0.185, 10293.183, 498.719, 52825.374 25/01/01,13:43:44,07,07,1, 11.9,1,1, -0.185, 10293.174, 498.707, 52825.346 25/01/01,13:43:44,08,07,1, 11.9,1,1, -0.185, 10293.139, 498.703, 52825.413 25/01/01,13:43:44,09,07,1, 11.9,1,1, -0.185, 10293.186, 498.683, 52825.417 25/01/01,13:43:44,10,07,1, 11.9,1,1, -0.185, 10293.184, 498.653, 52825.346 25/01/01,13:43:44,11,07,1, 11.9,1,1, -0.185, 10293.167, 498.678, 52825.400 25/01/01,13:43:44,12,07,1, 11.9,1,1, -0.185, 10293.164, 498.633, 52825.346 25/01/01,13:43:44,13,07,1, 11.9,1,1, -0.185, 10293.145, 498.630, 52825.320 25/01/01,13:43:44,14,07,1, 11.9,1,1, -0.185, 10293.166, 498.586, 52825.399 25/01/01,13:43:44,15,07,1, 11.9,1,1, -0.185, 10293.157, 498.577, 52825.366 25/01/01,13:43:44,16,07,1, 11.9,1,1, -0.185, 10293.182, 498.573, 52825.421 25/01/01,13:43:44,17,07,1, 11.9,1,1, -0.185, 10293.159, 498.560, 52825.369 25/01/01,13:43:44,18,07,1, 11.9,1,1, -0.185, 10293.157, 498.533, 52825.390 25/01/01,13:43:44,19,07,1, 11.9,1,1, -0.185, 10293.175, 498.518, 52825.374 25/01/01,13:43:45,00,08,1, 12.0,1,1, -0.185, 10293.168, 498.518, 52825.374 25/01/01,13:43:45,01,08,1, 12.0,1,1, -0.185, 10293.187, 498.481, 52825.363 25/01/01,13:43:45,02,08,1, 12.0,1,1, -0.185, 10293.148, 498.475, 52825.285 25/01/01,13:43:45,03,08,1, 12.0,1,1, -0.185, 10293.166, 498.472, 52825.379 25/01/01,13:43:45,04,08,1, 12.0,1,1, -0.185, 10293.151, 498.471, 52825.335 25/01/01,13:43:45,05,08,1, 12.0,1,1, -0.185, 10293.147, 498.418, 52825.318 25/01/01,13:43:45,06,08,1, 12.0,1,1, -0.185, 10293.149, 498.419, 52825.329 25/01/01,13:43:45,07,08,1, 12.0,1,1, -0.185, 10293.153, 498.404, 52825.344 25/01/01,13:43:45,08,08,1, 12.0,1,1, -0.185, 10293.139, 498.410, 52825.393 25/01/01,13:43:45,09,08,1, 12.0,1,1, -0.185, 10293.147, 498.387, 52825.355 25/01/01,13:43:45,10,08,1, 12.0,1,1, -0.185, 10293.134, 498.364, 52825.303 25/01/01,13:43:45,11,08,1, 12.0,1,1, -0.185, 10293.117, 498.338, 52825.331 25/01/01,13:43:45,12,08,1, 12.0,1,1, -0.185, 10293.119, 498.332, 52825.306 25/01/01,13:43:45,13,08,1, 12.0,1,1, -0.185, 10293.127, 498.337, 52825.303 25/01/01,13:43:45,14,08,1, 12.0,1,1, -0.185, 10293.130, 498.314, 52825.325 25/01/01,13:43:45,15,08,1, 12.0,1,1, -0.185, 10293.113, 498.303, 52825.304 25/01/01,13:43:45,16,08,1, 12.0,1,1, -0.185, 10293.127, 498.276, 52825.291 25/01/01,13:43:45,17,08,1, 12.0,1,1, -0.185, 10293.098, 498.263, 52825.288 25/01/01,13:43:45,18,08,1, 12.0,1,1, -0.185, 10293.110, 498.253, 52825.324 25/01/01,13:43:45,19,08,1, 12.0,1,1, -0.185, 10293.120, 498.247, 52825.298 25/01/01,13:43:46,00,07,1, 11.9,1,1, -0.186, 10293.118, 498.247, 52825.298 25/01/01,13:43:46,01,07,1, 11.9,1,1, -0.186, 10293.114, 498.222, 52825.302 25/01/01,13:43:46,02,07,1, 11.9,1,1, -0.186, 10293.092, 498.183, 52825.281 25/01/01,13:43:46,03,07,1, 11.9,1,1, -0.186, 10293.097, 498.164, 52825.269 25/01/01,13:43:46,04,07,1, 11.9,1,1, -0.186, 10293.116, 498.173, 52825.242 25/01/01,13:43:46,05,07,1, 11.9,1,1, -0.186, 10293.077, 498.145, 52825.228 25/01/01,13:43:46,06,07,1, 11.9,1,1, -0.186, 10293.095, 498.158, 52825.261 25/01/01,13:43:46,07,07,1, 11.9,1,1, -0.186, 10293.088, 498.115, 52825.220 25/01/01,13:43:46,08,07,1, 11.9,1,1, -0.186, 10293.098, 498.118, 52825.235 25/01/01,13:43:46,09,07,1, 11.9,1,1, -0.186, 10293.083, 498.095, 52825.245 25/01/01,13:43:46,10,07,1, 11.9,1,1, -0.186, 10293.083, 498.057, 52825.264 25/01/01,13:43:46,11,07,1, 11.9,1,1, -0.186, 10293.081, 498.079, 52825.259 25/01/01,13:43:46,12,07,1, 11.9,1,1, -0.186, 10293.084, 498.061, 52825.269 25/01/01,13:43:46,13,07,1, 11.9,1,1, -0.186, 10293.094, 498.038, 52825.237 25/01/01,13:43:46,14,07,1, 11.9,1,1, -0.186, 10293.088, 498.015, 52825.267 25/01/01,13:43:46,15,07,1, 11.9,1,1, -0.186, 10293.072, 498.002, 52825.218 25/01/01,13:43:46,16,07,1, 11.9,1,1, -0.186, 10293.020, 498.002, 52825.268 25/01/01,13:43:46,17,07,1, 11.9,1,1, -0.186, 10293.041, 497.965, 52825.207 25/01/01,13:43:46,18,07,1, 11.9,1,1, -0.186, 10293.063, 497.971, 52825.240 25/01/01,13:43:46,19,07,1, 11.9,1,1, -0.186, 10293.055, 497.961, 52825.211 25/01/01,13:43:47,00,09,1, 12.0,1,1, -0.185, 10293.051, 497.961, 52825.211 25/01/01,13:43:47,01,09,1, 12.0,1,1, -0.185, 10293.079, 497.929, 52825.219 25/01/01,13:43:47,02,09,1, 12.0,1,1, -0.185, 10293.059, 497.910, 52825.216 25/01/01,13:43:47,03,09,1, 12.0,1,1, -0.185, 10293.056, 497.882, 52825.218 25/01/01,13:43:47,04,09,1, 12.0,1,1, -0.185, 10293.059, 497.882, 52825.241 25/01/01,13:43:47,05,09,1, 12.0,1,1, -0.185, 10293.054, 497.856, 52825.240 25/01/01,13:43:47,06,09,1, 12.0,1,1, -0.185, 10293.043, 497.845, 52825.184 25/01/01,13:43:47,07,09,1, 12.0,1,1, -0.185, 10293.055, 497.845, 52825.178 25/01/01,13:43:47,08,09,1, 12.0,1,1, -0.185, 10293.058, 497.834, 52825.178 25/01/01,13:43:47,09,09,1, 12.0,1,1, -0.185, 10293.066, 497.814, 52825.198 25/01/01,13:43:47,10,09,1, 12.0,1,1, -0.185, 10293.062, 497.808, 52825.190 25/01/01,13:43:47,11,09,1, 12.0,1,1, -0.185, 10293.022, 497.817, 52825.132 25/01/01,13:43:47,12,09,1, 12.0,1,1, -0.185, 10293.055, 497.769, 52825.143 25/01/01,13:43:47,13,09,1, 12.0,1,1, -0.185, 10293.016, 497.764, 52825.187 25/01/01,13:43:47,14,09,1, 12.0,1,1, -0.185, 10293.020, 497.713, 52825.126 25/01/01,13:43:47,15,09,1, 12.0,1,1, -0.185, 10293.024, 497.754, 52825.168 25/01/01,13:43:47,16,09,1, 12.0,1,1, -0.185, 10293.016, 497.733, 52825.175 25/01/01,13:43:47,17,09,1, 12.0,1,1, -0.185, 10293.019, 497.680, 52825.161 25/01/01,13:43:47,18,09,1, 12.0,1,1, -0.185, 10293.027, 497.679, 52825.143 25/01/01,13:43:47,19,09,1, 12.0,1,1, -0.185, 10293.011, 497.684, 52825.157 25/01/01,13:43:48,00,08,1, 11.9,1,1, -0.187, 10293.009, 497.684, 52825.157 25/01/01,13:43:48,01,08,1, 11.9,1,1, -0.187, 10293.014, 497.624, 52825.152 25/01/01,13:43:48,02,08,1, 11.9,1,1, -0.187, 10293.008, 497.618, 52825.119 25/01/01,13:43:48,03,08,1, 11.9,1,1, -0.187, 10293.006, 497.621, 52825.086 25/01/01,13:43:48,04,08,1, 11.9,1,1, -0.187, 10292.985, 497.626, 52825.114 25/01/01,13:43:48,05,08,1, 11.9,1,1, -0.187, 10292.999, 497.604, 52825.117 25/01/01,13:43:48,06,08,1, 11.9,1,1, -0.187, 10293.003, 497.556, 52825.074 25/01/01,13:43:48,07,08,1, 11.9,1,1, -0.187, 10293.008, 497.551, 52825.093 25/01/01,13:43:48,08,08,1, 11.9,1,1, -0.187, 10292.984, 497.544, 52825.164 25/01/01,13:43:48,09,08,1, 11.9,1,1, -0.187, 10292.974, 497.532, 52825.113 25/01/01,13:43:48,10,08,1, 11.9,1,1, -0.187, 10293.003, 497.517, 52825.126 25/01/01,13:43:48,11,08,1, 11.9,1,1, -0.187, 10292.979, 497.522, 52825.081 25/01/01,13:43:48,12,08,1, 11.9,1,1, -0.187, 10292.967, 497.489, 52825.146 25/01/01,13:43:48,13,08,1, 11.9,1,1, -0.187, 10292.984, 497.460, 52825.072 25/01/01,13:43:48,14,08,1, 11.9,1,1, -0.187, 10292.979, 497.461, 52825.054 25/01/01,13:43:48,15,08,1, 11.9,1,1, -0.187, 10292.945, 497.440, 52825.093 25/01/01,13:43:48,16,08,1, 11.9,1,1, -0.187, 10292.963, 497.431, 52825.044 25/01/01,13:43:48,17,08,1, 11.9,1,1, -0.187, 10292.942, 497.404, 52825.030 25/01/01,13:43:48,18,08,1, 11.9,1,1, -0.187, 10292.969, 497.396, 52825.106 25/01/01,13:43:48,19,08,1, 11.9,1,1, -0.187, 10292.928, 497.377, 52825.109 25/01/01,13:43:49,00,09,1, 11.9,1,1, -0.183, 10292.926, 497.377, 52825.109 25/01/01,13:43:49,01,09,1, 11.9,1,1, -0.183, 10292.928, 497.347, 52825.079 25/01/01,13:43:49,02,09,1, 11.9,1,1, -0.183, 10292.916, 497.345, 52825.119 25/01/01,13:43:49,03,09,1, 11.9,1,1, -0.183, 10292.910, 497.321, 52825.082 25/01/01,13:43:49,04,09,1, 11.9,1,1, -0.183, 10292.895, 497.306, 52825.014 25/01/01,13:43:49,05,09,1, 11.9,1,1, -0.183, 10292.893, 497.275, 52825.121 25/01/01,13:43:49,06,09,1, 11.9,1,1, -0.183, 10292.930, 497.293, 52825.111 25/01/01,13:43:49,07,09,1, 11.9,1,1, -0.183, 10292.870, 497.264, 52825.085 25/01/01,13:43:49,08,09,1, 11.9,1,1, -0.183, 10292.894, 497.223, 52825.011 25/01/01,13:43:49,09,09,1, 11.9,1,1, -0.183, 10292.898, 497.229, 52825.058 25/01/01,13:43:49,10,09,1, 11.9,1,1, -0.183, 10292.867, 497.218, 52825.035 25/01/01,13:43:49,11,09,1, 11.9,1,1, -0.183, 10292.843, 497.209, 52825.052 25/01/01,13:43:49,12,09,1, 11.9,1,1, -0.183, 10292.846, 497.190, 52825.066 25/01/01,13:43:49,13,09,1, 11.9,1,1, -0.183, 10292.813, 497.178, 52825.037 25/01/01,13:43:49,14,09,1, 11.9,1,1, -0.183, 10292.823, 497.170, 52825.033 25/01/01,13:43:49,15,09,1, 11.9,1,1, -0.183, 10292.838, 497.158, 52825.023 25/01/01,13:43:49,16,09,1, 11.9,1,1, -0.183, 10292.815, 497.136, 52825.009 25/01/01,13:43:49,17,09,1, 11.9,1,1, -0.183, 10292.783, 497.118, 52824.976 25/01/01,13:43:49,18,09,1, 11.9,1,1, -0.183, 10292.810, 497.108, 52824.999 25/01/01,13:43:49,19,09,1, 11.9,1,1, -0.183, 10292.792, 497.075, 52824.966 25/01/01,13:43:50,00,09,1, 11.9,1,1, -0.189, 10292.792, 497.075, 52824.966 25/01/01,13:43:50,01,09,1, 11.9,1,1, -0.189, 10292.783, 497.039, 52824.988 25/01/01,13:43:50,02,09,1, 11.9,1,1, -0.189, 10292.775, 497.039, 52825.005 25/01/01,13:43:50,03,09,1, 11.9,1,1, -0.189, 10292.760, 497.000, 52825.024 25/01/01,13:43:50,04,09,1, 11.9,1,1, -0.189, 10292.767, 497.003, 52825.002 25/01/01,13:43:50,05,09,1, 11.9,1,1, -0.189, 10292.751, 496.966, 52825.016 25/01/01,13:43:50,06,09,1, 11.9,1,1, -0.189, 10292.735, 496.993, 52824.979 25/01/01,13:43:50,07,09,1, 11.9,1,1, -0.189, 10292.732, 496.968, 52824.965 25/01/01,13:43:50,08,09,1, 11.9,1,1, -0.189, 10292.706, 496.970, 52824.979 25/01/01,13:43:50,09,09,1, 11.9,1,1, -0.189, 10292.703, 496.924, 52824.962 25/01/01,13:43:50,10,09,1, 11.9,1,1, -0.189, 10292.707, 496.905, 52824.981 25/01/01,13:43:50,11,09,1, 11.9,1,1, -0.189, 10292.706, 496.903, 52824.966 25/01/01,13:43:50,12,09,1, 11.9,1,1, -0.189, 10292.695, 496.910, 52824.978 25/01/01,13:43:50,13,09,1, 11.9,1,1, -0.189, 10292.668, 496.870, 52824.938 25/01/01,13:43:50,14,09,1, 11.9,1,1, -0.189, 10292.691, 496.842, 52824.915 25/01/01,13:43:50,15,09,1, 11.9,1,1, -0.189, 10292.683, 496.833, 52824.953 25/01/01,13:43:50,16,09,1, 11.9,1,1, -0.189, 10292.642, 496.826, 52824.919 25/01/01,13:43:50,17,09,1, 11.9,1,1, -0.189, 10292.634, 496.806, 52824.978 25/01/01,13:43:50,18,09,1, 11.9,1,1, -0.189, 10292.653, 496.780, 52824.903 25/01/01,13:43:50,19,09,1, 11.9,1,1, -0.189, 10292.645, 496.771, 52825.015 25/01/01,13:43:51,00,09,1, 11.9,1,1, -0.187, 10292.642, 496.771, 52825.015 25/01/01,13:43:51,01,09,1, 11.9,1,1, -0.187, 10292.609, 496.738, 52824.946 25/01/01,13:43:51,02,09,1, 11.9,1,1, -0.187, 10292.599, 496.727, 52824.876 25/01/01,13:43:51,03,09,1, 11.9,1,1, -0.187, 10292.586, 496.725, 52824.924 25/01/01,13:43:51,04,09,1, 11.9,1,1, -0.187, 10292.567, 496.709, 52824.946 25/01/01,13:43:51,05,09,1, 11.9,1,1, -0.187, 10292.593, 496.685, 52824.897 25/01/01,13:43:51,06,09,1, 11.9,1,1, -0.187, 10292.573, 496.655, 52824.903 25/01/01,13:43:51,07,09,1, 11.9,1,1, -0.187, 10292.586, 496.622, 52824.951 25/01/01,13:43:51,08,09,1, 11.9,1,1, -0.187, 10292.557, 496.638, 52824.977 25/01/01,13:43:51,09,09,1, 11.9,1,1, -0.187, 10292.551, 496.623, 52824.943 25/01/01,13:43:51,10,09,1, 11.9,1,1, -0.187, 10292.543, 496.597, 52824.938 25/01/01,13:43:51,11,09,1, 11.9,1,1, -0.187, 10292.518, 496.582, 52824.965 25/01/01,13:43:51,12,09,1, 11.9,1,1, -0.187, 10292.499, 496.565, 52824.957 25/01/01,13:43:51,13,09,1, 11.9,1,1, -0.187, 10292.532, 496.551, 52824.890 25/01/01,13:43:51,14,09,1, 11.9,1,1, -0.187, 10292.494, 496.542, 52824.916 25/01/01,13:43:51,15,09,1, 11.9,1,1, -0.187, 10292.511, 496.505, 52824.919 25/01/01,13:43:51,16,09,1, 11.9,1,1, -0.187, 10292.501, 496.487, 52824.885 25/01/01,13:43:51,17,09,1, 11.9,1,1, -0.187, 10292.488, 496.457, 52824.857 25/01/01,13:43:51,18,09,1, 11.9,1,1, -0.187, 10292.485, 496.440, 52824.922 25/01/01,13:43:51,19,09,1, 11.9,1,1, -0.187, 10292.482, 496.465, 52824.879 25/01/01,13:43:52,00,09,1, 11.9,1,1, -0.185, 10292.475, 496.465, 52824.879 25/01/01,13:43:52,01,09,1, 11.9,1,1, -0.185, 10292.451, 496.440, 52824.899 25/01/01,13:43:52,02,09,1, 11.9,1,1, -0.185, 10292.437, 496.425, 52824.888 25/01/01,13:43:52,03,09,1, 11.9,1,1, -0.185, 10292.446, 496.400, 52824.896 25/01/01,13:43:52,04,09,1, 11.9,1,1, -0.185, 10292.423, 496.391, 52824.867 25/01/01,13:43:52,05,09,1, 11.9,1,1, -0.185, 10292.425, 496.394, 52824.887 25/01/01,13:43:52,06,09,1, 11.9,1,1, -0.185, 10292.433, 496.363, 52824.826 25/01/01,13:43:52,07,09,1, 11.9,1,1, -0.185, 10292.405, 496.325, 52824.786 25/01/01,13:43:52,08,09,1, 11.9,1,1, -0.185, 10292.417, 496.318, 52824.838 25/01/01,13:43:52,09,09,1, 11.9,1,1, -0.185, 10292.404, 496.337, 52824.823 25/01/01,13:43:52,10,09,1, 11.9,1,1, -0.185, 10292.401, 496.307, 52824.854 25/01/01,13:43:52,11,09,1, 11.9,1,1, -0.185, 10292.387, 496.318, 52824.813 25/01/01,13:43:52,12,09,1, 11.9,1,1, -0.185, 10292.398, 496.302, 52824.856 25/01/01,13:43:52,13,09,1, 11.9,1,1, -0.185, 10292.366, 496.289, 52824.842 25/01/01,13:43:52,14,09,1, 11.9,1,1, -0.185, 10292.370, 496.282, 52824.883 25/01/01,13:43:52,15,09,1, 11.9,1,1, -0.185, 10292.365, 496.261, 52824.829 25/01/01,13:43:52,16,09,1, 11.9,1,1, -0.185, 10292.343, 496.242, 52824.804 25/01/01,13:43:52,17,09,1, 11.9,1,1, -0.185, 10292.353, 496.246, 52824.790 25/01/01,13:43:52,18,09,1, 11.9,1,1, -0.185, 10292.353, 496.210, 52824.789 25/01/01,13:43:52,19,09,1, 11.9,1,1, -0.185, 10292.352, 496.217, 52824.811 25/01/01,13:43:53,00,09,1, 11.9,1,1, -0.188, 10292.350, 496.217, 52824.811 25/01/01,13:43:53,01,09,1, 11.9,1,1, -0.188, 10292.346, 496.193, 52824.806 25/01/01,13:43:53,02,09,1, 11.9,1,1, -0.188, 10292.322, 496.184, 52824.826 25/01/01,13:43:53,03,09,1, 11.9,1,1, -0.188, 10292.320, 496.177, 52824.786 25/01/01,13:43:53,04,09,1, 11.9,1,1, -0.188, 10292.310, 496.164, 52824.824 25/01/01,13:43:53,05,09,1, 11.9,1,1, -0.188, 10292.308, 496.139, 52824.797 25/01/01,13:43:53,06,09,1, 11.9,1,1, -0.188, 10292.301, 496.124, 52824.814 25/01/01,13:43:53,07,09,1, 11.9,1,1, -0.188, 10292.289, 496.162, 52824.816 25/01/01,13:43:53,08,09,1, 11.9,1,1, -0.188, 10292.288, 496.122, 52824.790 25/01/01,13:43:53,09,09,1, 11.9,1,1, -0.188, 10292.271, 496.130, 52824.812 25/01/01,13:43:53,10,09,1, 11.9,1,1, -0.188, 10292.249, 496.107, 52824.770 25/01/01,13:43:53,11,09,1, 11.9,1,1, -0.188, 10292.246, 496.096, 52824.811 25/01/01,13:43:53,12,09,1, 11.9,1,1, -0.188, 10292.259, 496.108, 52824.830 25/01/01,13:43:53,13,09,1, 11.9,1,1, -0.188, 10292.238, 496.061, 52824.789 25/01/01,13:43:53,14,09,1, 11.9,1,1, -0.188, 10292.227, 496.064, 52824.808 25/01/01,13:43:53,15,09,1, 11.9,1,1, -0.188, 10292.224, 496.029, 52824.831 25/01/01,13:43:53,16,09,1, 11.9,1,1, -0.188, 10292.212, 496.047, 52824.805 25/01/01,13:43:53,17,09,1, 11.9,1,1, -0.188, 10292.205, 496.001, 52824.812 25/01/01,13:43:53,18,09,1, 11.9,1,1, -0.188, 10292.190, 495.998, 52824.806 25/01/01,13:43:53,19,09,1, 11.9,1,1, -0.188, 10292.179, 496.034, 52824.825 25/01/01,13:43:54,00,09,1, 11.9,1,1, -0.188, 10292.175, 496.034, 52824.825 25/01/01,13:43:54,01,09,1, 11.9,1,1, -0.188, 10292.163, 496.006, 52824.799 25/01/01,13:43:54,02,09,1, 11.9,1,1, -0.188, 10292.147, 496.008, 52824.822 25/01/01,13:43:54,03,09,1, 11.9,1,1, -0.188, 10292.157, 495.971, 52824.788 25/01/01,13:43:54,04,09,1, 11.9,1,1, -0.188, 10292.150, 495.946, 52824.799 25/01/01,13:43:54,05,09,1, 11.9,1,1, -0.188, 10292.141, 495.975, 52824.804 25/01/01,13:43:54,06,09,1, 11.9,1,1, -0.188, 10292.116, 495.950, 52824.779 25/01/01,13:43:54,07,09,1, 11.9,1,1, -0.188, 10292.127, 495.946, 52824.801 25/01/01,13:43:54,08,09,1, 11.9,1,1, -0.188, 10292.113, 495.915, 52824.823 25/01/01,13:43:54,09,09,1, 11.9,1,1, -0.188, 10292.071, 495.936, 52824.833 25/01/01,13:43:54,10,09,1, 11.9,1,1, -0.188, 10292.099, 495.910, 52824.907 25/01/01,13:43:54,11,09,1, 11.9,1,1, -0.188, 10292.076, 495.922, 52824.889 25/01/01,13:43:54,12,09,1, 11.9,1,1, -0.188, 10292.036, 495.899, 52824.768 25/01/01,13:43:54,13,09,1, 11.9,1,1, -0.188, 10292.053, 495.911, 52824.803 25/01/01,13:43:54,14,09,1, 11.9,1,1, -0.188, 10292.073, 495.898, 52824.826 25/01/01,13:43:54,15,09,1, 11.9,1,1, -0.188, 10292.052, 495.882, 52824.763 25/01/01,13:43:54,16,09,1, 11.9,1,1, -0.188, 10292.037, 495.874, 52824.792 25/01/01,13:43:54,17,09,1, 11.9,1,1, -0.188, 10292.041, 495.876, 52824.799 25/01/01,13:43:54,18,09,1, 11.9,1,1, -0.188, 10292.011, 495.873, 52824.830 25/01/01,13:43:54,19,09,1, 11.9,1,1, -0.188, 10292.016, 495.842, 52824.768 25/01/01,13:43:55,00,09,1, 11.9,1,1, -0.187, 10292.008, 495.842, 52824.768 25/01/01,13:43:55,01,09,1, 11.9,1,1, -0.187, 10292.016, 495.835, 52824.807 25/01/01,13:43:55,02,09,1, 11.9,1,1, -0.187, 10292.008, 495.839, 52824.760 25/01/01,13:43:55,03,09,1, 11.9,1,1, -0.187, 10291.982, 495.813, 52824.796 25/01/01,13:43:55,04,09,1, 11.9,1,1, -0.187, 10291.967, 495.806, 52824.807 25/01/01,13:43:55,05,09,1, 11.9,1,1, -0.187, 10291.969, 495.784, 52824.792 25/01/01,13:43:55,06,09,1, 11.9,1,1, -0.187, 10291.959, 495.782, 52824.790 25/01/01,13:43:55,07,09,1, 11.9,1,1, -0.187, 10291.974, 495.777, 52824.788 25/01/01,13:43:55,08,09,1, 11.9,1,1, -0.187, 10291.934, 495.744, 52824.767 25/01/01,13:43:55,09,09,1, 11.9,1,1, -0.187, 10291.941, 495.755, 52824.781 25/01/01,13:43:55,10,09,1, 11.9,1,1, -0.187, 10291.930, 495.745, 52824.764 25/01/01,13:43:55,11,09,1, 11.9,1,1, -0.187, 10291.906, 495.754, 52824.766 25/01/01,13:43:55,12,09,1, 11.9,1,1, -0.187, 10291.900, 495.712, 52824.772 25/01/01,13:43:55,13,09,1, 11.9,1,1, -0.187, 10291.899, 495.722, 52824.780 25/01/01,13:43:55,14,09,1, 11.9,1,1, -0.187, 10291.864, 495.722, 52824.777 25/01/01,13:43:55,15,09,1, 11.9,1,1, -0.187, 10291.864, 495.695, 52824.810 25/01/01,13:43:55,16,09,1, 11.9,1,1, -0.187, 10291.853, 495.686, 52824.817 25/01/01,13:43:55,17,09,1, 11.9,1,1, -0.187, 10291.839, 495.673, 52824.778 25/01/01,13:43:55,18,09,1, 11.9,1,1, -0.187, 10291.832, 495.656, 52824.761 25/01/01,13:43:55,19,09,1, 11.9,1,1, -0.187, 10291.829, 495.656, 52824.802 25/01/01,13:43:56,00,09,1, 12.0,1,1, -0.185, 10291.824, 495.656, 52824.802 25/01/01,13:43:56,01,09,1, 12.0,1,1, -0.185, 10291.801, 495.636, 52824.721 25/01/01,13:43:56,02,09,1, 12.0,1,1, -0.185, 10291.793, 495.619, 52824.740 25/01/01,13:43:56,03,09,1, 12.0,1,1, -0.185, 10291.798, 495.600, 52824.727 25/01/01,13:43:56,04,09,1, 12.0,1,1, -0.185, 10291.761, 495.611, 52824.781 25/01/01,13:43:56,05,09,1, 12.0,1,1, -0.185, 10291.775, 495.608, 52824.808 25/01/01,13:43:56,06,09,1, 12.0,1,1, -0.185, 10291.743, 495.605, 52824.734 25/01/01,13:43:56,07,09,1, 12.0,1,1, -0.185, 10291.751, 495.569, 52824.707 25/01/01,13:43:56,08,09,1, 12.0,1,1, -0.185, 10291.729, 495.593, 52824.682 25/01/01,13:43:56,09,09,1, 12.0,1,1, -0.185, 10291.752, 495.566, 52824.660 25/01/01,13:43:56,10,09,1, 12.0,1,1, -0.185, 10291.692, 495.557, 52824.680 25/01/01,13:43:56,11,09,1, 12.0,1,1, -0.185, 10291.692, 495.532, 52824.680 25/01/01,13:43:56,12,09,1, 12.0,1,1, -0.185, 10291.674, 495.527, 52824.694 25/01/01,13:43:56,13,09,1, 12.0,1,1, -0.185, 10291.676, 495.524, 52824.698 25/01/01,13:43:56,14,09,1, 12.0,1,1, -0.185, 10291.649, 495.511, 52824.690 25/01/01,13:43:56,15,09,1, 12.0,1,1, -0.185, 10291.645, 495.515, 52824.679 25/01/01,13:43:56,16,09,1, 12.0,1,1, -0.185, 10291.634, 495.478, 52824.632 25/01/01,13:43:56,17,09,1, 12.0,1,1, -0.185, 10291.634, 495.475, 52824.673 25/01/01,13:43:56,18,09,1, 12.0,1,1, -0.185, 10291.614, 495.470, 52824.723 25/01/01,13:43:56,19,09,1, 12.0,1,1, -0.185, 10291.602, 495.438, 52824.689 25/01/01,13:43:57,00,09,1, 11.8,1,1, -0.186, 10291.599, 495.438, 52824.689 25/01/01,13:43:57,01,09,1, 11.8,1,1, -0.186, 10291.575, 495.427, 52824.719 25/01/01,13:43:57,02,09,1, 11.8,1,1, -0.186, 10291.557, 495.407, 52824.671 25/01/01,13:43:57,03,09,1, 11.8,1,1, -0.186, 10291.594, 495.396, 52824.662 25/01/01,13:43:57,04,09,1, 11.8,1,1, -0.186, 10291.548, 495.406, 52824.682 25/01/01,13:43:57,05,09,1, 11.8,1,1, -0.186, 10291.524, 495.401, 52824.720 25/01/01,13:43:57,06,09,1, 11.8,1,1, -0.186, 10291.515, 495.385, 52824.748 25/01/01,13:43:57,07,09,1, 11.8,1,1, -0.186, 10291.532, 495.377, 52824.676 25/01/01,13:43:57,08,09,1, 11.8,1,1, -0.186, 10291.492, 495.381, 52824.671 25/01/01,13:43:57,09,09,1, 11.8,1,1, -0.186, 10291.480, 495.360, 52824.677 25/01/01,13:43:57,10,09,1, 11.8,1,1, -0.186, 10291.482, 495.369, 52824.679 25/01/01,13:43:57,11,09,1, 11.8,1,1, -0.186, 10291.464, 495.314, 52824.682 25/01/01,13:43:57,12,09,1, 11.8,1,1, -0.186, 10291.440, 495.328, 52824.702 25/01/01,13:43:57,13,09,1, 11.8,1,1, -0.186, 10291.442, 495.291, 52824.674 25/01/01,13:43:57,14,09,1, 11.8,1,1, -0.186, 10291.424, 495.302, 52824.658 25/01/01,13:43:57,15,09,1, 11.8,1,1, -0.186, 10291.430, 495.283, 52824.712 25/01/01,13:43:57,16,09,1, 11.8,1,1, -0.186, 10291.414, 495.278, 52824.695 25/01/01,13:43:57,17,09,1, 11.8,1,1, -0.186, 10291.372, 495.236, 52824.617 25/01/01,13:43:57,18,09,1, 11.8,1,1, -0.186, 10291.364, 495.256, 52824.739 25/01/01,13:43:57,19,09,1, 11.8,1,1, -0.186, 10291.357, 495.230, 52824.583 25/01/01,13:43:58,00,08,1, 11.9,1,1, -0.185, 10291.357, 495.230, 52824.583 25/01/01,13:43:58,01,08,1, 11.9,1,1, -0.185, 10291.334, 495.219, 52824.659 25/01/01,13:43:58,02,08,1, 11.9,1,1, -0.185, 10291.320, 495.182, 52824.652 25/01/01,13:43:58,03,08,1, 11.9,1,1, -0.185, 10291.301, 495.195, 52824.679 25/01/01,13:43:58,04,08,1, 11.9,1,1, -0.185, 10291.302, 495.187, 52824.647 25/01/01,13:43:58,05,08,1, 11.9,1,1, -0.185, 10291.269, 495.153, 52824.636 25/01/01,13:43:58,06,08,1, 11.9,1,1, -0.185, 10291.267, 495.150, 52824.627 25/01/01,13:43:58,07,08,1, 11.9,1,1, -0.185, 10291.254, 495.148, 52824.622 25/01/01,13:43:58,08,08,1, 11.9,1,1, -0.185, 10291.252, 495.132, 52824.590 25/01/01,13:43:58,09,08,1, 11.9,1,1, -0.185, 10291.217, 495.111, 52824.597 25/01/01,13:43:58,10,08,1, 11.9,1,1, -0.185, 10291.199, 495.099, 52824.607 25/01/01,13:43:58,11,08,1, 11.9,1,1, -0.185, 10291.199, 495.088, 52824.595 25/01/01,13:43:58,12,08,1, 11.9,1,1, -0.185, 10291.172, 495.088, 52824.602 25/01/01,13:43:58,13,08,1, 11.9,1,1, -0.185, 10291.156, 495.080, 52824.640 25/01/01,13:43:58,14,08,1, 11.9,1,1, -0.185, 10291.177, 495.063, 52824.635 25/01/01,13:43:58,15,08,1, 11.9,1,1, -0.185, 10291.134, 495.050, 52824.653 25/01/01,13:43:58,16,08,1, 11.9,1,1, -0.185, 10291.142, 495.073, 52824.675 25/01/01,13:43:58,17,08,1, 11.9,1,1, -0.185, 10291.111, 495.023, 52824.613 25/01/01,13:43:58,18,08,1, 11.9,1,1, -0.185, 10291.097, 495.017, 52824.589 25/01/01,13:43:58,19,08,1, 11.9,1,1, -0.185, 10291.084, 495.010, 52824.624 25/01/01,13:43:59,00,09,1, 11.9,1,1, -0.188, 10291.082, 495.010, 52824.624 25/01/01,13:43:59,01,09,1, 11.9,1,1, -0.188, 10291.068, 494.985, 52824.545 25/01/01,13:43:59,02,09,1, 11.9,1,1, -0.188, 10291.044, 494.985, 52824.602 25/01/01,13:43:59,03,09,1, 11.9,1,1, -0.188, 10291.025, 494.948, 52824.529 25/01/01,13:43:59,04,09,1, 11.9,1,1, -0.188, 10291.038, 494.975, 52824.564 25/01/01,13:43:59,05,09,1, 11.9,1,1, -0.188, 10291.015, 494.952, 52824.587 25/01/01,13:43:59,06,09,1, 11.9,1,1, -0.188, 10290.983, 494.935, 52824.595 25/01/01,13:43:59,07,09,1, 11.9,1,1, -0.188, 10290.977, 494.943, 52824.576 25/01/01,13:43:59,08,09,1, 11.9,1,1, -0.188, 10290.959, 494.912, 52824.628 25/01/01,13:43:59,09,09,1, 11.9,1,1, -0.188, 10290.941, 494.921, 52824.591 25/01/01,13:43:59,10,09,1, 11.9,1,1, -0.188, 10290.926, 494.916, 52824.579 25/01/01,13:43:59,11,09,1, 11.9,1,1, -0.188, 10290.912, 494.897, 52824.553 25/01/01,13:43:59,12,09,1, 11.9,1,1, -0.188, 10290.916, 494.879, 52824.604 25/01/01,13:43:59,13,09,1, 11.9,1,1, -0.188, 10290.893, 494.867, 52824.528 25/01/01,13:43:59,14,09,1, 11.9,1,1, -0.188, 10290.879, 494.862, 52824.581 25/01/01,13:43:59,15,09,1, 11.9,1,1, -0.188, 10290.874, 494.870, 52824.584 25/01/01,13:43:59,16,09,1, 11.9,1,1, -0.188, 10290.876, 494.812, 52824.617 25/01/01,13:43:59,17,09,1, 11.9,1,1, -0.188, 10290.859, 494.823, 52824.597 25/01/01,13:43:59,18,09,1, 11.9,1,1, -0.188, 10290.855, 494.806, 52824.654 25/01/01,13:43:59,19,09,1, 11.9,1,1, -0.188, 10290.853, 494.788, 52824.618 25/01/01,13:44:00,00,09,1, 12.0,1,1, -0.188, 10290.848, 494.788, 52824.618 25/01/01,13:44:00,01,09,1, 12.0,1,1, -0.188, 10290.837, 494.803, 52824.593 25/01/01,13:44:00,02,09,1, 12.0,1,1, -0.188, 10290.803, 494.782, 52824.595 25/01/01,13:44:00,03,09,1, 12.0,1,1, -0.188, 10290.789, 494.785, 52824.583 25/01/01,13:44:00,04,09,1, 12.0,1,1, -0.188, 10290.782, 494.771, 52824.460 25/01/01,13:44:00,05,09,1, 12.0,1,1, -0.188, 10290.756, 494.755, 52824.630 25/01/01,13:44:00,06,09,1, 12.0,1,1, -0.188, 10290.758, 494.752, 52824.597 25/01/01,13:44:00,07,09,1, 12.0,1,1, -0.188, 10290.762, 494.732, 52824.559 25/01/01,13:44:00,08,09,1, 12.0,1,1, -0.188, 10290.758, 494.722, 52824.557 25/01/01,13:44:00,09,09,1, 12.0,1,1, -0.188, 10290.724, 494.712, 52824.562 25/01/01,13:44:00,10,09,1, 12.0,1,1, -0.188, 10290.761, 494.713, 52824.588 25/01/01,13:44:00,11,09,1, 12.0,1,1, -0.188, 10290.731, 494.699, 52824.540 25/01/01,13:44:00,12,09,1, 12.0,1,1, -0.188, 10290.704, 494.695, 52824.600 25/01/01,13:44:00,13,09,1, 12.0,1,1, -0.188, 10290.728, 494.703, 52824.565 25/01/01,13:44:00,14,09,1, 12.0,1,1, -0.188, 10290.714, 494.678, 52824.595 25/01/01,13:44:00,15,09,1, 12.0,1,1, -0.188, 10290.726, 494.698, 52824.595 25/01/01,13:44:00,16,09,1, 12.0,1,1, -0.188, 10290.686, 494.665, 52824.559 25/01/01,13:44:00,17,09,1, 12.0,1,1, -0.188, 10290.706, 494.644, 52824.574 25/01/01,13:44:00,18,09,1, 12.0,1,1, -0.188, 10290.722, 494.648, 52824.588 25/01/01,13:44:00,19,09,1, 12.0,1,1, -0.188, 10290.698, 494.637, 52824.550 25/01/01,13:44:01,00,08,1, 12.0,1,1, -0.185, 10290.698, 494.637, 52824.550 25/01/01,13:44:01,01,08,1, 12.0,1,1, -0.185, 10290.699, 494.628, 52824.586 25/01/01,13:44:01,02,08,1, 12.0,1,1, -0.185, 10290.696, 494.631, 52824.589 25/01/01,13:44:01,03,08,1, 12.0,1,1, -0.185, 10290.697, 494.617, 52824.593 25/01/01,13:44:01,04,08,1, 12.0,1,1, -0.185, 10290.699, 494.588, 52824.561 25/01/01,13:44:01,05,08,1, 12.0,1,1, -0.185, 10290.657, 494.586, 52824.580 25/01/01,13:44:01,06,08,1, 12.0,1,1, -0.185, 10290.688, 494.588, 52824.629 25/01/01,13:44:01,07,08,1, 12.0,1,1, -0.185, 10290.677, 494.564, 52824.584 25/01/01,13:44:01,08,08,1, 12.0,1,1, -0.185, 10290.675, 494.568, 52824.559 25/01/01,13:44:01,09,08,1, 12.0,1,1, -0.185, 10290.662, 494.578, 52824.553 25/01/01,13:44:01,10,08,1, 12.0,1,1, -0.185, 10290.673, 494.551, 52824.469 25/01/01,13:44:01,11,08,1, 12.0,1,1, -0.185, 10290.625, 494.575, 52824.551 25/01/01,13:44:01,12,08,1, 12.0,1,1, -0.185, 10290.668, 494.553, 52824.576 25/01/01,13:44:01,13,08,1, 12.0,1,1, -0.185, 10290.651, 494.548, 52824.564 25/01/01,13:44:01,14,08,1, 12.0,1,1, -0.185, 10290.653, 494.521, 52824.575 25/01/01,13:44:01,15,08,1, 12.0,1,1, -0.185, 10290.656, 494.531, 52824.560 25/01/01,13:44:01,16,08,1, 12.0,1,1, -0.185, 10290.677, 494.529, 52824.557 25/01/01,13:44:01,17,08,1, 12.0,1,1, -0.185, 10290.642, 494.522, 52824.556 25/01/01,13:44:01,18,08,1, 12.0,1,1, -0.185, 10290.662, 494.507, 52824.580 25/01/01,13:44:01,19,08,1, 12.0,1,1, -0.185, 10290.648, 494.525, 52824.594 25/01/01,13:44:02,00,08,1, 11.8,1,1, -0.188, 10290.639, 494.525, 52824.594 25/01/01,13:44:02,01,08,1, 11.8,1,1, -0.188, 10290.669, 494.499, 52824.558 25/01/01,13:44:02,02,08,1, 11.8,1,1, -0.188, 10290.657, 494.482, 52824.549 25/01/01,13:44:02,03,08,1, 11.8,1,1, -0.188, 10290.672, 494.481, 52824.545 25/01/01,13:44:02,04,08,1, 11.8,1,1, -0.188, 10290.643, 494.469, 52824.548 25/01/01,13:44:02,05,08,1, 11.8,1,1, -0.188, 10290.652, 494.444, 52824.569 25/01/01,13:44:02,06,08,1, 11.8,1,1, -0.188, 10290.639, 494.471, 52824.576 25/01/01,13:44:02,07,08,1, 11.8,1,1, -0.188, 10290.667, 494.456, 52824.548 25/01/01,13:44:02,08,08,1, 11.8,1,1, -0.188, 10290.637, 494.430, 52824.604 25/01/01,13:44:02,09,08,1, 11.8,1,1, -0.188, 10290.649, 494.451, 52824.588 25/01/01,13:44:02,10,08,1, 11.8,1,1, -0.188, 10290.669, 494.435, 52824.578 25/01/01,13:44:02,11,08,1, 11.8,1,1, -0.188, 10290.633, 494.426, 52824.564 25/01/01,13:44:02,12,08,1, 11.8,1,1, -0.188, 10290.639, 494.435, 52824.563 25/01/01,13:44:02,13,08,1, 11.8,1,1, -0.188, 10290.670, 494.414, 52824.552 25/01/01,13:44:02,14,08,1, 11.8,1,1, -0.188, 10290.653, 494.413, 52824.514 25/01/01,13:44:02,15,08,1, 11.8,1,1, -0.188, 10290.645, 494.401, 52824.545 25/01/01,13:44:02,16,08,1, 11.8,1,1, -0.188, 10290.645, 494.399, 52824.556 25/01/01,13:44:02,17,08,1, 11.8,1,1, -0.188, 10290.645, 494.410, 52824.548 25/01/01,13:44:02,18,08,1, 11.8,1,1, -0.188, 10290.674, 494.398, 52824.570 25/01/01,13:44:02,19,08,1, 11.8,1,1, -0.188, 10290.657, 494.382, 52824.580 25/01/01,13:44:03,00,09,1, 11.9,1,1, -0.185, 10290.656, 494.382, 52824.580 25/01/01,13:44:03,01,09,1, 11.9,1,1, -0.185, 10290.661, 494.360, 52824.546 25/01/01,13:44:03,02,09,1, 11.9,1,1, -0.185, 10290.653, 494.377, 52824.579 25/01/01,13:44:03,03,09,1, 11.9,1,1, -0.185, 10290.644, 494.380, 52824.546 25/01/01,13:44:03,04,09,1, 11.9,1,1, -0.185, 10290.665, 494.330, 52824.540 25/01/01,13:44:03,05,09,1, 11.9,1,1, -0.185, 10290.644, 494.350, 52824.558 25/01/01,13:44:03,06,09,1, 11.9,1,1, -0.185, 10290.666, 494.323, 52824.520 25/01/01,13:44:03,07,09,1, 11.9,1,1, -0.185, 10290.659, 494.330, 52824.474 25/01/01,13:44:03,08,09,1, 11.9,1,1, -0.185, 10290.650, 494.313, 52824.550 25/01/01,13:44:03,09,09,1, 11.9,1,1, -0.185, 10290.664, 494.319, 52824.552 25/01/01,13:44:03,10,09,1, 11.9,1,1, -0.185, 10290.686, 494.324, 52824.530 25/01/01,13:44:03,11,09,1, 11.9,1,1, -0.185, 10290.651, 494.321, 52824.567 25/01/01,13:44:03,12,09,1, 11.9,1,1, -0.185, 10290.673, 494.290, 52824.545 25/01/01,13:44:03,13,09,1, 11.9,1,1, -0.185, 10290.659, 494.285, 52824.554 25/01/01,13:44:03,14,09,1, 11.9,1,1, -0.185, 10290.673, 494.262, 52824.551 25/01/01,13:44:03,15,09,1, 11.9,1,1, -0.185, 10290.694, 494.273, 52824.579 25/01/01,13:44:03,16,09,1, 11.9,1,1, -0.185, 10290.679, 494.273, 52824.502 25/01/01,13:44:03,17,09,1, 11.9,1,1, -0.185, 10290.701, 494.245, 52824.518 25/01/01,13:44:03,18,09,1, 11.9,1,1, -0.185, 10290.680, 494.247, 52824.554 25/01/01,13:44:03,19,09,1, 11.9,1,1, -0.185, 10290.689, 494.233, 52824.551 25/01/01,13:44:04,00,09,1, 12.0,1,1, -0.188, 10290.681, 494.233, 52824.551 25/01/01,13:44:04,01,09,1, 12.0,1,1, -0.188, 10290.673, 494.229, 52824.503 25/01/01,13:44:04,02,09,1, 12.0,1,1, -0.188, 10290.693, 494.224, 52824.543 25/01/01,13:44:04,03,09,1, 12.0,1,1, -0.188, 10290.683, 494.192, 52824.554 25/01/01,13:44:04,04,09,1, 12.0,1,1, -0.188, 10290.671, 494.206, 52824.551 25/01/01,13:44:04,05,09,1, 12.0,1,1, -0.188, 10290.684, 494.180, 52824.564 25/01/01,13:44:04,06,09,1, 12.0,1,1, -0.188, 10290.682, 494.173, 52824.538 25/01/01,13:44:04,07,09,1, 12.0,1,1, -0.188, 10290.694, 494.176, 52824.566 25/01/01,13:44:04,08,09,1, 12.0,1,1, -0.188, 10290.693, 494.178, 52824.587 25/01/01,13:44:04,09,09,1, 12.0,1,1, -0.188, 10290.704, 494.173, 52824.575 25/01/01,13:44:04,10,09,1, 12.0,1,1, -0.188, 10290.683, 494.145, 52824.538 25/01/01,13:44:04,11,09,1, 12.0,1,1, -0.188, 10290.700, 494.126, 52824.443 25/01/01,13:44:04,12,09,1, 12.0,1,1, -0.188, 10290.675, 494.114, 52824.543 25/01/01,13:44:04,13,09,1, 12.0,1,1, -0.188, 10290.717, 494.133, 52824.467 25/01/01,13:44:04,14,09,1, 12.0,1,1, -0.188, 10290.697, 494.128, 52824.466 25/01/01,13:44:04,15,09,1, 12.0,1,1, -0.188, 10290.704, 494.123, 52824.551 25/01/01,13:44:04,16,09,1, 12.0,1,1, -0.188, 10290.702, 494.096, 52824.460 25/01/01,13:44:04,17,09,1, 12.0,1,1, -0.188, 10290.709, 494.100, 52824.515 25/01/01,13:44:04,18,09,1, 12.0,1,1, -0.188, 10290.694, 494.073, 52824.486 25/01/01,13:44:04,19,09,1, 12.0,1,1, -0.188, 10290.694, 494.069, 52824.511 25/01/01,13:44:05,00,08,1, 12.0,1,1, -0.184, 10290.689, 494.069, 52824.511 25/01/01,13:44:05,01,08,1, 12.0,1,1, -0.184, 10290.706, 494.043, 52824.449 25/01/01,13:44:05,02,08,1, 12.0,1,1, -0.184, 10290.689, 494.066, 52824.442 25/01/01,13:44:05,03,08,1, 12.0,1,1, -0.184, 10290.707, 494.026, 52824.465 25/01/01,13:44:05,04,08,1, 12.0,1,1, -0.184, 10290.680, 494.001, 52824.450 25/01/01,13:44:05,05,08,1, 12.0,1,1, -0.184, 10290.690, 494.007, 52824.412 25/01/01,13:44:05,06,08,1, 12.0,1,1, -0.184, 10290.718, 493.985, 52824.485 25/01/01,13:44:05,07,08,1, 12.0,1,1, -0.184, 10290.716, 494.003, 52824.431 25/01/01,13:44:05,08,08,1, 12.0,1,1, -0.184, 10290.729, 493.987, 52824.491 25/01/01,13:44:05,09,08,1, 12.0,1,1, -0.184, 10290.714, 493.958, 52824.476 25/01/01,13:44:05,10,08,1, 12.0,1,1, -0.184, 10290.698, 493.973, 52824.457 25/01/01,13:44:05,11,08,1, 12.0,1,1, -0.184, 10290.715, 493.944, 52824.461 25/01/01,13:44:05,12,08,1, 12.0,1,1, -0.184, 10290.694, 493.912, 52824.378 25/01/01,13:44:05,13,08,1, 12.0,1,1, -0.184, 10290.715, 493.911, 52824.461 25/01/01,13:44:05,14,08,1, 12.0,1,1, -0.184, 10290.732, 493.894, 52824.383 25/01/01,13:44:05,15,08,1, 12.0,1,1, -0.184, 10290.736, 493.908, 52824.431 25/01/01,13:44:05,16,08,1, 12.0,1,1, -0.184, 10290.724, 493.886, 52824.361 25/01/01,13:44:05,17,08,1, 12.0,1,1, -0.184, 10290.696, 493.878, 52824.417 25/01/01,13:44:05,18,08,1, 12.0,1,1, -0.184, 10290.706, 493.841, 52824.377 25/01/01,13:44:05,19,08,1, 12.0,1,1, -0.184, 10290.696, 493.849, 52824.438 25/01/01,13:44:06,00,07,1, 11.8,1,1, -0.187, 10290.689, 493.849, 52824.438 25/01/01,13:44:06,01,07,1, 11.8,1,1, -0.187, 10290.743, 493.854, 52824.513 25/01/01,13:44:06,02,07,1, 11.8,1,1, -0.187, 10290.716, 493.802, 52824.418 25/01/01,13:44:06,03,07,1, 11.8,1,1, -0.187, 10290.711, 493.797, 52824.468 25/01/01,13:44:06,04,07,1, 11.8,1,1, -0.187, 10290.727, 493.770, 52824.359 25/01/01,13:44:06,05,07,1, 11.8,1,1, -0.187, 10290.719, 493.777, 52824.444 25/01/01,13:44:06,06,07,1, 11.8,1,1, -0.187, 10290.728, 493.781, 52824.358 25/01/01,13:44:06,07,07,1, 11.8,1,1, -0.187, 10290.685, 493.778, 52824.333 25/01/01,13:44:06,08,07,1, 11.8,1,1, -0.187, 10290.712, 493.744, 52824.362 25/01/01,13:44:06,09,07,1, 11.8,1,1, -0.187, 10290.689, 493.763, 52824.458 25/01/01,13:44:06,10,07,1, 11.8,1,1, -0.187, 10290.676, 493.751, 52824.327 25/01/01,13:44:06,11,07,1, 11.8,1,1, -0.187, 10290.710, 493.729, 52824.383 25/01/01,13:44:06,12,07,1, 11.8,1,1, -0.187, 10290.716, 493.730, 52824.409 25/01/01,13:44:06,13,07,1, 11.8,1,1, -0.187, 10290.694, 493.722, 52824.399 25/01/01,13:44:06,14,07,1, 11.8,1,1, -0.187, 10290.698, 493.688, 52824.362 25/01/01,13:44:06,15,07,1, 11.8,1,1, -0.187, 10290.678, 493.678, 52824.391 25/01/01,13:44:06,16,07,1, 11.8,1,1, -0.187, 10290.666, 493.659, 52824.158 25/01/01,13:44:06,17,07,1, 11.8,1,1, -0.187, 10290.656, 493.693, 52824.421 25/01/01,13:44:06,18,07,1, 11.8,1,1, -0.187, 10290.666, 493.627, 52824.368 25/01/01,13:44:06,19,07,1, 11.8,1,1, -0.187, 10290.674, 493.649, 52824.369 25/01/01,13:44:07,00,08,1, 11.9,1,1, -0.185, 10290.673, 493.649, 52824.369 25/01/01,13:44:07,01,08,1, 11.9,1,1, -0.185, 10290.669, 493.620, 52824.352 25/01/01,13:44:07,02,08,1, 11.9,1,1, -0.185, 10290.665, 493.606, 52824.395 25/01/01,13:44:07,03,08,1, 11.9,1,1, -0.185, 10290.673, 493.578, 52824.353 25/01/01,13:44:07,04,08,1, 11.9,1,1, -0.185, 10290.688, 493.571, 52824.370 25/01/01,13:44:07,05,08,1, 11.9,1,1, -0.185, 10290.658, 493.544, 52824.365 25/01/01,13:44:07,06,08,1, 11.9,1,1, -0.185, 10290.673, 493.553, 52824.342 25/01/01,13:44:07,07,08,1, 11.9,1,1, -0.185, 10290.643, 493.548, 52824.308 25/01/01,13:44:07,08,08,1, 11.9,1,1, -0.185, 10290.644, 493.535, 52824.341 25/01/01,13:44:07,09,08,1, 11.9,1,1, -0.185, 10290.652, 493.517, 52824.311 25/01/01,13:44:07,10,08,1, 11.9,1,1, -0.185, 10290.650, 493.518, 52824.282 25/01/01,13:44:07,11,08,1, 11.9,1,1, -0.185, 10290.635, 493.494, 52824.249 25/01/01,13:44:07,12,08,1, 11.9,1,1, -0.185, 10290.627, 493.466, 52824.305 25/01/01,13:44:07,13,08,1, 11.9,1,1, -0.185, 10290.675, 493.490, 52824.301 25/01/01,13:44:07,14,08,1, 11.9,1,1, -0.185, 10290.629, 493.471, 52824.275 25/01/01,13:44:07,15,08,1, 11.9,1,1, -0.185, 10290.638, 493.475, 52824.346 25/01/01,13:44:07,16,08,1, 11.9,1,1, -0.185, 10290.642, 493.448, 52824.308 25/01/01,13:44:07,17,08,1, 11.9,1,1, -0.185, 10290.619, 493.444, 52824.304 25/01/01,13:44:07,18,08,1, 11.9,1,1, -0.185, 10290.635, 493.430, 52824.299 25/01/01,13:44:07,19,08,1, 11.9,1,1, -0.185, 10290.625, 493.412, 52824.267 25/01/01,13:44:08,00,07,1, 11.9,1,1, -0.191, 10290.623, 493.412, 52824.267 25/01/01,13:44:08,01,07,1, 11.9,1,1, -0.191, 10290.615, 493.407, 52824.244 25/01/01,13:44:08,02,07,1, 11.9,1,1, -0.191, 10290.626, 493.372, 52824.196 25/01/01,13:44:08,03,07,1, 11.9,1,1, -0.191, 10290.612, 493.373, 52824.253 25/01/01,13:44:08,04,07,1, 11.9,1,1, -0.191, 10290.593, 493.377, 52824.304 25/01/01,13:44:08,05,07,1, 11.9,1,1, -0.191, 10290.571, 493.365, 52824.297 25/01/01,13:44:08,06,07,1, 11.9,1,1, -0.191, 10290.553, 493.360, 52824.236 25/01/01,13:44:08,07,07,1, 11.9,1,1, -0.191, 10290.541, 493.349, 52824.255 25/01/01,13:44:08,08,07,1, 11.9,1,1, -0.191, 10290.574, 493.328, 52824.276 25/01/01,13:44:08,09,07,1, 11.9,1,1, -0.191, 10290.586, 493.314, 52824.013 25/01/01,13:44:08,10,07,1, 11.9,1,1, -0.191, 10290.574, 493.304, 52824.199 25/01/01,13:44:08,11,07,1, 11.9,1,1, -0.191, 10290.550, 493.291, 52824.223 25/01/01,13:44:08,12,07,1, 11.9,1,1, -0.191, 10290.571, 493.275, 52824.235 25/01/01,13:44:08,13,07,1, 11.9,1,1, -0.191, 10290.564, 493.282, 52824.249 25/01/01,13:44:08,14,07,1, 11.9,1,1, -0.191, 10290.545, 493.296, 52824.216 25/01/01,13:44:08,15,07,1, 11.9,1,1, -0.191, 10290.525, 493.267, 52824.246 25/01/01,13:44:08,16,07,1, 11.9,1,1, -0.191, 10290.535, 493.263, 52824.217 25/01/01,13:44:08,17,07,1, 11.9,1,1, -0.191, 10290.506, 493.248, 52824.212 25/01/01,13:44:08,18,07,1, 11.9,1,1, -0.191, 10290.502, 493.253, 52824.246 25/01/01,13:44:08,19,07,1, 11.9,1,1, -0.191, 10290.515, 493.245, 52824.287 25/01/01,13:44:09,00,08,1, 12.0,1,1, -0.184, 10290.514, 493.245, 52824.287 25/01/01,13:44:09,01,08,1, 12.0,1,1, -0.184, 10290.496, 493.210, 52824.231 25/01/01,13:44:09,02,08,1, 12.0,1,1, -0.184, 10290.482, 493.218, 52824.223 25/01/01,13:44:09,03,08,1, 12.0,1,1, -0.184, 10290.489, 493.214, 52824.200 25/01/01,13:44:09,04,08,1, 12.0,1,1, -0.184, 10290.454, 493.185, 52824.186 25/01/01,13:44:09,05,08,1, 12.0,1,1, -0.184, 10290.472, 493.194, 52824.229 25/01/01,13:44:09,06,08,1, 12.0,1,1, -0.184, 10290.454, 493.172, 52824.193 25/01/01,13:44:09,07,08,1, 12.0,1,1, -0.184, 10290.479, 493.148, 52824.201 25/01/01,13:44:09,08,08,1, 12.0,1,1, -0.184, 10290.456, 493.146, 52824.264 25/01/01,13:44:09,09,08,1, 12.0,1,1, -0.184, 10290.446, 493.159, 52824.210 25/01/01,13:44:09,10,08,1, 12.0,1,1, -0.184, 10290.459, 493.140, 52824.257 25/01/01,13:44:09,11,08,1, 12.0,1,1, -0.184, 10290.462, 493.137, 52824.246 25/01/01,13:44:09,12,08,1, 12.0,1,1, -0.184, 10290.445, 493.126, 52824.363 25/01/01,13:44:09,13,08,1, 12.0,1,1, -0.184, 10290.444, 493.122, 52824.215 25/01/01,13:44:09,14,08,1, 12.0,1,1, -0.184, 10290.454, 493.125, 52824.172 25/01/01,13:44:09,15,08,1, 12.0,1,1, -0.184, 10290.425, 493.109, 52824.187 25/01/01,13:44:09,16,08,1, 12.0,1,1, -0.184, 10290.468, 493.091, 52824.163 25/01/01,13:44:09,17,08,1, 12.0,1,1, -0.184, 10290.452, 493.092, 52824.209 25/01/01,13:44:09,18,08,1, 12.0,1,1, -0.184, 10290.445, 493.105, 52824.198 25/01/01,13:44:09,19,08,1, 12.0,1,1, -0.184, 10290.448, 493.077, 52824.250 25/01/01,13:44:10,00,08,1, 11.9,1,1, -0.186, 10290.447, 493.077, 52824.250 25/01/01,13:44:10,01,08,1, 11.9,1,1, -0.186, 10290.453, 493.045, 52824.023 25/01/01,13:44:10,02,08,1, 11.9,1,1, -0.186, 10290.455, 493.044, 52824.251 25/01/01,13:44:10,03,08,1, 11.9,1,1, -0.186, 10290.464, 493.043, 52824.212 25/01/01,13:44:10,04,08,1, 11.9,1,1, -0.186, 10290.455, 493.076, 52824.216 25/01/01,13:44:10,05,08,1, 11.9,1,1, -0.186, 10290.438, 493.030, 52824.255 25/01/01,13:44:10,06,08,1, 11.9,1,1, -0.186, 10290.436, 493.038, 52824.227 25/01/01,13:44:10,07,08,1, 11.9,1,1, -0.186, 10290.435, 493.034, 52824.186 25/01/01,13:44:10,08,08,1, 11.9,1,1, -0.186, 10290.459, 493.033, 52824.240 25/01/01,13:44:10,09,08,1, 11.9,1,1, -0.186, 10290.440, 493.031, 52824.222 25/01/01,13:44:10,10,08,1, 11.9,1,1, -0.186, 10290.444, 493.010, 52824.167 25/01/01,13:44:10,11,08,1, 11.9,1,1, -0.186, 10290.451, 493.027, 52824.182 25/01/01,13:44:10,12,08,1, 11.9,1,1, -0.186, 10290.468, 493.025, 52824.146 25/01/01,13:44:10,13,08,1, 11.9,1,1, -0.186, 10290.427, 492.998, 52824.179 25/01/01,13:44:10,14,08,1, 11.9,1,1, -0.186, 10290.456, 492.986, 52824.142 25/01/01,13:44:10,15,08,1, 11.9,1,1, -0.186, 10290.438, 492.969, 52824.149 25/01/01,13:44:10,16,08,1, 11.9,1,1, -0.186, 10290.445, 492.990, 52824.138 25/01/01,13:44:10,17,08,1, 11.9,1,1, -0.186, 10290.467, 492.964, 52824.144 25/01/01,13:44:10,18,08,1, 11.9,1,1, -0.186, 10290.468, 492.968, 52824.136 25/01/01,13:44:10,19,08,1, 11.9,1,1, -0.186, 10290.479, 492.950, 52824.177 25/01/01,13:44:11,00,07,1, 11.9,1,1, -0.187, 10290.473, 492.950, 52824.177 25/01/01,13:44:11,01,07,1, 11.9,1,1, -0.187, 10290.450, 492.913, 52824.146 25/01/01,13:44:11,02,07,1, 11.9,1,1, -0.187, 10290.465, 492.931, 52824.100 25/01/01,13:44:11,03,07,1, 11.9,1,1, -0.187, 10290.478, 492.885, 52824.170 25/01/01,13:44:11,04,07,1, 11.9,1,1, -0.187, 10290.465, 492.934, 52824.164 25/01/01,13:44:11,05,07,1, 11.9,1,1, -0.187, 10290.489, 492.919, 52824.168 25/01/01,13:44:11,06,07,1, 11.9,1,1, -0.187, 10290.509, 492.910, 52824.120 25/01/01,13:44:11,07,07,1, 11.9,1,1, -0.187, 10290.470, 492.921, 52824.102 25/01/01,13:44:11,08,07,1, 11.9,1,1, -0.187, 10290.462, 492.904, 52824.108 25/01/01,13:44:11,09,07,1, 11.9,1,1, -0.187, 10290.477, 492.892, 52824.180 25/01/01,13:44:11,10,07,1, 11.9,1,1, -0.187, 10290.486, 492.866, 52824.119 25/01/01,13:44:11,11,07,1, 11.9,1,1, -0.187, 10290.491, 492.869, 52824.093 25/01/01,13:44:11,12,07,1, 11.9,1,1, -0.187, 10290.488, 492.876, 52824.160 25/01/01,13:44:11,13,07,1, 11.9,1,1, -0.187, 10290.493, 492.845, 52824.073 25/01/01,13:44:11,14,07,1, 11.9,1,1, -0.187, 10290.507, 492.841, 52824.105 25/01/01,13:44:11,15,07,1, 11.9,1,1, -0.187, 10290.501, 492.838, 52824.068 25/01/01,13:44:11,16,07,1, 11.9,1,1, -0.187, 10290.503, 492.853, 52824.152 25/01/01,13:44:11,17,07,1, 11.9,1,1, -0.187, 10290.506, 492.844, 52824.136 25/01/01,13:44:11,18,07,1, 11.9,1,1, -0.187, 10290.516, 492.848, 52824.136 25/01/01,13:44:11,19,07,1, 11.9,1,1, -0.187, 10290.500, 492.827, 52824.084 25/01/01,13:44:12,00,07,1, 11.9,1,1, -0.188, 10290.498, 492.827, 52824.084 25/01/01,13:44:12,01,07,1, 11.9,1,1, -0.188, 10290.486, 492.839, 52824.173 25/01/01,13:44:12,02,07,1, 11.9,1,1, -0.188, 10290.497, 492.849, 52824.126 25/01/01,13:44:12,03,07,1, 11.9,1,1, -0.188, 10290.483, 492.821, 52824.100 25/01/01,13:44:12,04,07,1, 11.9,1,1, -0.188, 10290.507, 492.813, 52824.115 25/01/01,13:44:12,05,07,1, 11.9,1,1, -0.188, 10290.483, 492.816, 52824.144 25/01/01,13:44:12,06,07,1, 11.9,1,1, -0.188, 10290.512, 492.822, 52824.104 25/01/01,13:44:12,07,07,1, 11.9,1,1, -0.188, 10290.504, 492.811, 52824.094 25/01/01,13:44:12,08,07,1, 11.9,1,1, -0.188, 10290.508, 492.775, 52824.058 25/01/01,13:44:12,09,07,1, 11.9,1,1, -0.188, 10290.524, 492.785, 52824.062 25/01/01,13:44:12,10,07,1, 11.9,1,1, -0.188, 10290.534, 492.771, 52824.076 25/01/01,13:44:12,11,07,1, 11.9,1,1, -0.188, 10290.505, 492.772, 52824.102 25/01/01,13:44:12,12,07,1, 11.9,1,1, -0.188, 10290.522, 492.771, 52824.088 25/01/01,13:44:12,13,07,1, 11.9,1,1, -0.188, 10290.508, 492.778, 52824.119 25/01/01,13:44:12,14,07,1, 11.9,1,1, -0.188, 10290.510, 492.723, 52824.045 25/01/01,13:44:12,15,07,1, 11.9,1,1, -0.188, 10290.512, 492.749, 52824.128 25/01/01,13:44:12,16,07,1, 11.9,1,1, -0.188, 10290.519, 492.753, 52824.193 25/01/01,13:44:12,17,07,1, 11.9,1,1, -0.188, 10290.518, 492.759, 52824.135 25/01/01,13:44:12,18,07,1, 11.9,1,1, -0.188, 10290.512, 492.736, 52824.126 25/01/01,13:44:12,19,07,1, 11.9,1,1, -0.188, 10290.505, 492.747, 52824.138 25/01/01,13:44:13,00,08,1, 11.9,1,1, -0.186, 10290.498, 492.747, 52824.138 25/01/01,13:44:13,01,08,1, 11.9,1,1, -0.186, 10290.522, 492.683, 52824.098 25/01/01,13:44:13,02,08,1, 11.9,1,1, -0.186, 10290.530, 492.717, 52824.149 25/01/01,13:44:13,03,08,1, 11.9,1,1, -0.186, 10290.498, 492.705, 52824.092 25/01/01,13:44:13,04,08,1, 11.9,1,1, -0.186, 10290.514, 492.708, 52824.050 25/01/01,13:44:13,05,08,1, 11.9,1,1, -0.186, 10290.508, 492.693, 52824.066 25/01/01,13:44:13,06,08,1, 11.9,1,1, -0.186, 10290.506, 492.694, 52824.140 25/01/01,13:44:13,07,08,1, 11.9,1,1, -0.186, 10290.504, 492.692, 52824.065 25/01/01,13:44:13,08,08,1, 11.9,1,1, -0.186, 10290.500, 492.681, 52824.040 25/01/01,13:44:13,09,08,1, 11.9,1,1, -0.186, 10290.512, 492.657, 52824.101 25/01/01,13:44:13,10,08,1, 11.9,1,1, -0.186, 10290.529, 492.687, 52824.077 25/01/01,13:44:13,11,08,1, 11.9,1,1, -0.186, 10290.513, 492.665, 52824.013 25/01/01,13:44:13,12,08,1, 11.9,1,1, -0.186, 10290.517, 492.656, 52824.010 25/01/01,13:44:13,13,08,1, 11.9,1,1, -0.186, 10290.504, 492.665, 52824.067 25/01/01,13:44:13,14,08,1, 11.9,1,1, -0.186, 10290.524, 492.635, 52824.038 25/01/01,13:44:13,15,08,1, 11.9,1,1, -0.186, 10290.513, 492.633, 52824.063 25/01/01,13:44:13,16,08,1, 11.9,1,1, -0.186, 10290.508, 492.620, 52824.059 25/01/01,13:44:13,17,08,1, 11.9,1,1, -0.186, 10290.510, 492.610, 52824.065 25/01/01,13:44:13,18,08,1, 11.9,1,1, -0.186, 10290.536, 492.594, 52824.056 25/01/01,13:44:13,19,08,1, 11.9,1,1, -0.186, 10290.515, 492.625, 52824.087 25/01/01,13:44:14,00,08,1, 11.9,1,1, -0.186, 10290.514, 492.625, 52824.087 25/01/01,13:44:14,01,08,1, 11.9,1,1, -0.186, 10290.536, 492.598, 52824.017 25/01/01,13:44:14,02,08,1, 11.9,1,1, -0.186, 10290.512, 492.579, 52824.044 25/01/01,13:44:14,03,08,1, 11.9,1,1, -0.186, 10290.547, 492.580, 52824.011 25/01/01,13:44:14,04,08,1, 11.9,1,1, -0.186, 10290.547, 492.565, 52824.046 25/01/01,13:44:14,05,08,1, 11.9,1,1, -0.186, 10290.502, 492.578, 52824.036 25/01/01,13:44:14,06,08,1, 11.9,1,1, -0.186, 10290.502, 492.585, 52824.076 25/01/01,13:44:14,07,08,1, 11.9,1,1, -0.186, 10290.508, 492.560, 52823.979 25/01/01,13:44:14,08,08,1, 11.9,1,1, -0.186, 10290.534, 492.530, 52823.997 25/01/01,13:44:14,09,08,1, 11.9,1,1, -0.186, 10290.496, 492.551, 52824.097 25/01/01,13:44:14,10,08,1, 11.9,1,1, -0.186, 10290.522, 492.526, 52824.042 25/01/01,13:44:14,11,08,1, 11.9,1,1, -0.186, 10290.529, 492.534, 52824.065 25/01/01,13:44:14,12,08,1, 11.9,1,1, -0.186, 10290.520, 492.526, 52824.094 25/01/01,13:44:14,13,08,1, 11.9,1,1, -0.186, 10290.502, 492.509, 52823.974 25/01/01,13:44:14,14,08,1, 11.9,1,1, -0.186, 10290.530, 492.508, 52823.967 25/01/01,13:44:14,15,08,1, 11.9,1,1, -0.186, 10290.508, 492.502, 52824.031 25/01/01,13:44:14,16,08,1, 11.9,1,1, -0.186, 10290.522, 492.487, 52824.046 25/01/01,13:44:14,17,08,1, 11.9,1,1, -0.186, 10290.538, 492.485, 52824.014 25/01/01,13:44:14,18,08,1, 11.9,1,1, -0.186, 10290.531, 492.473, 52823.998 25/01/01,13:44:14,19,08,1, 11.9,1,1, -0.186, 10290.531, 492.493, 52824.003 25/01/01,13:44:15,00,08,1, 11.8,1,1, -0.184, 10290.523, 492.493, 52824.003 25/01/01,13:44:15,01,08,1, 11.8,1,1, -0.184, 10290.548, 492.471, 52824.020 25/01/01,13:44:15,02,08,1, 11.8,1,1, -0.184, 10290.516, 492.490, 52824.192 25/01/01,13:44:15,03,08,1, 11.8,1,1, -0.184, 10290.527, 492.464, 52824.025 25/01/01,13:44:15,04,08,1, 11.8,1,1, -0.184, 10290.531, 492.462, 52824.017 25/01/01,13:44:15,05,08,1, 11.8,1,1, -0.184, 10290.552, 492.444, 52823.984 25/01/01,13:44:15,06,08,1, 11.8,1,1, -0.184, 10290.570, 492.449, 52824.019 25/01/01,13:44:15,07,08,1, 11.8,1,1, -0.184, 10290.550, 492.429, 52823.970 25/01/01,13:44:15,08,08,1, 11.8,1,1, -0.184, 10290.584, 492.415, 52823.966 25/01/01,13:44:15,09,08,1, 11.8,1,1, -0.184, 10290.585, 492.400, 52823.993 25/01/01,13:44:15,10,08,1, 11.8,1,1, -0.184, 10290.579, 492.412, 52823.971 25/01/01,13:44:15,11,08,1, 11.8,1,1, -0.184, 10290.570, 492.388, 52823.947 25/01/01,13:44:15,12,08,1, 11.8,1,1, -0.184, 10290.595, 492.407, 52823.998 25/01/01,13:44:15,13,08,1, 11.8,1,1, -0.184, 10290.579, 492.399, 52824.006 25/01/01,13:44:15,14,08,1, 11.8,1,1, -0.184, 10290.606, 492.381, 52823.991 25/01/01,13:44:15,15,08,1, 11.8,1,1, -0.184, 10290.612, 492.385, 52823.991 25/01/01,13:44:15,16,08,1, 11.8,1,1, -0.184, 10290.586, 492.390, 52823.957 25/01/01,13:44:15,17,08,1, 11.8,1,1, -0.184, 10290.594, 492.404, 52823.912 25/01/01,13:44:15,18,08,1, 11.8,1,1, -0.184, 10290.622, 492.392, 52823.958 25/01/01,13:44:15,19,08,1, 11.8,1,1, -0.184, 10290.627, 492.364, 52823.973 25/01/01,13:44:16,00,08,1, 11.9,1,1, -0.186, 10290.623, 492.364, 52823.973 25/01/01,13:44:16,01,08,1, 11.9,1,1, -0.186, 10290.647, 492.351, 52823.941 25/01/01,13:44:16,02,08,1, 11.9,1,1, -0.186, 10290.646, 492.367, 52823.979 25/01/01,13:44:16,03,08,1, 11.9,1,1, -0.186, 10290.648, 492.330, 52824.000 25/01/01,13:44:16,04,08,1, 11.9,1,1, -0.186, 10290.662, 492.355, 52823.961 25/01/01,13:44:16,05,08,1, 11.9,1,1, -0.186, 10290.642, 492.365, 52823.985 25/01/01,13:44:16,06,08,1, 11.9,1,1, -0.186, 10290.645, 492.355, 52823.975 25/01/01,13:44:16,07,08,1, 11.9,1,1, -0.186, 10290.681, 492.338, 52823.945 25/01/01,13:44:16,08,08,1, 11.9,1,1, -0.186, 10290.677, 492.330, 52823.914 25/01/01,13:44:16,09,08,1, 11.9,1,1, -0.186, 10290.689, 492.330, 52823.949 25/01/01,13:44:16,10,08,1, 11.9,1,1, -0.186, 10290.697, 492.355, 52823.956 25/01/01,13:44:16,11,08,1, 11.9,1,1, -0.186, 10290.720, 492.360, 52823.941 25/01/01,13:44:16,12,08,1, 11.9,1,1, -0.186, 10290.718, 492.349, 52823.953 25/01/01,13:44:16,13,08,1, 11.9,1,1, -0.186, 10290.724, 492.343, 52823.962 25/01/01,13:44:16,14,08,1, 11.9,1,1, -0.186, 10290.746, 492.342, 52823.950 25/01/01,13:44:16,15,08,1, 11.9,1,1, -0.186, 10290.748, 492.335, 52824.014 25/01/01,13:44:16,16,08,1, 11.9,1,1, -0.186, 10290.762, 492.341, 52824.043 25/01/01,13:44:16,17,08,1, 11.9,1,1, -0.186, 10290.727, 492.305, 52823.994 25/01/01,13:44:16,18,08,1, 11.9,1,1, -0.186, 10290.744, 492.320, 52823.967 25/01/01,13:44:16,19,08,1, 11.9,1,1, -0.186, 10290.758, 492.327, 52824.003 25/01/01,13:44:17,00,07,1, 11.9,1,1, -0.184, 10290.756, 492.327, 52824.003 25/01/01,13:44:17,01,07,1, 11.9,1,1, -0.184, 10290.758, 492.308, 52823.841 25/01/01,13:44:17,02,07,1, 11.9,1,1, -0.184, 10290.772, 492.331, 52823.925 25/01/01,13:44:17,03,07,1, 11.9,1,1, -0.184, 10290.777, 492.317, 52823.890 25/01/01,13:44:17,04,07,1, 11.9,1,1, -0.184, 10290.782, 492.303, 52823.921 25/01/01,13:44:17,05,07,1, 11.9,1,1, -0.184, 10290.788, 492.323, 52823.991 25/01/01,13:44:17,06,07,1, 11.9,1,1, -0.184, 10290.822, 492.318, 52823.924 25/01/01,13:44:17,07,07,1, 11.9,1,1, -0.184, 10290.804, 492.329, 52823.884 25/01/01,13:44:17,08,07,1, 11.9,1,1, -0.184, 10290.823, 492.319, 52823.941 25/01/01,13:44:17,09,07,1, 11.9,1,1, -0.184, 10290.802, 492.295, 52823.906 25/01/01,13:44:17,10,07,1, 11.9,1,1, -0.184, 10290.818, 492.286, 52823.927 25/01/01,13:44:17,11,07,1, 11.9,1,1, -0.184, 10290.833, 492.295, 52823.902 25/01/01,13:44:17,12,07,1, 11.9,1,1, -0.184, 10290.868, 492.286, 52823.909 25/01/01,13:44:17,13,07,1, 11.9,1,1, -0.184, 10290.866, 492.300, 52823.929 25/01/01,13:44:17,14,07,1, 11.9,1,1, -0.184, 10290.873, 492.274, 52823.892 25/01/01,13:44:17,15,07,1, 11.9,1,1, -0.184, 10290.881, 492.287, 52823.927 25/01/01,13:44:17,16,07,1, 11.9,1,1, -0.184, 10290.888, 492.289, 52823.905 25/01/01,13:44:17,17,07,1, 11.9,1,1, -0.184, 10290.902, 492.283, 52823.899 25/01/01,13:44:17,18,07,1, 11.9,1,1, -0.184, 10290.888, 492.271, 52823.889 25/01/01,13:44:17,19,07,1, 11.9,1,1, -0.184, 10290.916, 492.255, 52823.960 25/01/01,13:44:18,00,08,1, 11.9,1,1, -0.186, 10290.915, 492.255, 52823.960 25/01/01,13:44:18,01,08,1, 11.9,1,1, -0.186, 10290.916, 492.237, 52823.919 25/01/01,13:44:18,02,08,1, 11.9,1,1, -0.186, 10290.918, 492.254, 52823.892 25/01/01,13:44:18,03,08,1, 11.9,1,1, -0.186, 10290.927, 492.267, 52823.914 25/01/01,13:44:18,04,08,1, 11.9,1,1, -0.186, 10290.937, 492.250, 52823.894 25/01/01,13:44:18,05,08,1, 11.9,1,1, -0.186, 10290.938, 492.252, 52823.912 25/01/01,13:44:18,06,08,1, 11.9,1,1, -0.186, 10290.950, 492.228, 52823.898 25/01/01,13:44:18,07,08,1, 11.9,1,1, -0.186, 10290.964, 492.248, 52823.868 25/01/01,13:44:18,08,08,1, 11.9,1,1, -0.186, 10290.980, 492.233, 52823.885 25/01/01,13:44:18,09,08,1, 11.9,1,1, -0.186, 10290.972, 492.229, 52823.921 25/01/01,13:44:18,10,08,1, 11.9,1,1, -0.186, 10291.000, 492.228, 52823.895 25/01/01,13:44:18,11,08,1, 11.9,1,1, -0.186, 10290.998, 492.219, 52823.900 25/01/01,13:44:18,12,08,1, 11.9,1,1, -0.186, 10290.996, 492.228, 52823.895 25/01/01,13:44:18,13,08,1, 11.9,1,1, -0.186, 10290.989, 492.202, 52823.879 25/01/01,13:44:18,14,08,1, 11.9,1,1, -0.186, 10291.029, 492.204, 52823.934 25/01/01,13:44:18,15,08,1, 11.9,1,1, -0.186, 10291.034, 492.197, 52823.917 25/01/01,13:44:18,16,08,1, 11.9,1,1, -0.186, 10291.003, 492.229, 52823.886 25/01/01,13:44:18,17,08,1, 11.9,1,1, -0.186, 10291.060, 492.233, 52823.884 25/01/01,13:44:18,18,08,1, 11.9,1,1, -0.186, 10291.047, 492.206, 52823.871 25/01/01,13:44:18,19,08,1, 11.9,1,1, -0.186, 10291.053, 492.202, 52823.861 25/01/01,13:44:19,00,08,1, 12.0,1,1, -0.186, 10291.048, 492.202, 52823.861 25/01/01,13:44:19,01,08,1, 12.0,1,1, -0.186, 10291.092, 492.177, 52823.807 25/01/01,13:44:19,02,08,1, 12.0,1,1, -0.186, 10291.098, 492.193, 52823.880 25/01/01,13:44:19,03,08,1, 12.0,1,1, -0.186, 10291.098, 492.189, 52823.905 25/01/01,13:44:19,04,08,1, 12.0,1,1, -0.186, 10291.084, 492.189, 52823.872 25/01/01,13:44:19,05,08,1, 12.0,1,1, -0.186, 10291.114, 492.213, 52823.904 25/01/01,13:44:19,06,08,1, 12.0,1,1, -0.186, 10291.106, 492.184, 52823.881 25/01/01,13:44:19,07,08,1, 12.0,1,1, -0.186, 10291.130, 492.183, 52823.878 25/01/01,13:44:19,08,08,1, 12.0,1,1, -0.186, 10291.155, 492.192, 52823.870 25/01/01,13:44:19,09,08,1, 12.0,1,1, -0.186, 10291.157, 492.184, 52823.842 25/01/01,13:44:19,10,08,1, 12.0,1,1, -0.186, 10291.150, 492.172, 52823.845 25/01/01,13:44:19,11,08,1, 12.0,1,1, -0.186, 10291.150, 492.192, 52823.792 25/01/01,13:44:19,12,08,1, 12.0,1,1, -0.186, 10291.172, 492.206, 52823.833 25/01/01,13:44:19,13,08,1, 12.0,1,1, -0.186, 10291.175, 492.171, 52823.831 25/01/01,13:44:19,14,08,1, 12.0,1,1, -0.186, 10291.192, 492.172, 52823.816 25/01/01,13:44:19,15,08,1, 12.0,1,1, -0.186, 10291.182, 492.174, 52823.858 25/01/01,13:44:19,16,08,1, 12.0,1,1, -0.186, 10291.176, 492.152, 52823.858 25/01/01,13:44:19,17,08,1, 12.0,1,1, -0.186, 10291.189, 492.172, 52823.858 25/01/01,13:44:19,18,08,1, 12.0,1,1, -0.186, 10291.226, 492.182, 52823.863 25/01/01,13:44:19,19,08,1, 12.0,1,1, -0.186, 10291.232, 492.163, 52823.846 25/01/01,13:44:20,00,08,1, 11.9,1,1, -0.188, 10291.224, 492.163, 52823.846 25/01/01,13:44:20,01,08,1, 11.9,1,1, -0.188, 10291.241, 492.146, 52823.771 25/01/01,13:44:20,02,08,1, 11.9,1,1, -0.188, 10291.253, 492.149, 52823.840 25/01/01,13:44:20,03,08,1, 11.9,1,1, -0.188, 10291.257, 492.140, 52823.793 25/01/01,13:44:20,04,08,1, 11.9,1,1, -0.188, 10291.266, 492.125, 52823.814 25/01/01,13:44:20,05,08,1, 11.9,1,1, -0.188, 10291.276, 492.120, 52823.823 25/01/01,13:44:20,06,08,1, 11.9,1,1, -0.188, 10291.285, 492.129, 52823.866 25/01/01,13:44:20,07,08,1, 11.9,1,1, -0.188, 10291.291, 492.125, 52823.838 25/01/01,13:44:20,08,08,1, 11.9,1,1, -0.188, 10291.300, 492.163, 52823.827 25/01/01,13:44:20,09,08,1, 11.9,1,1, -0.188, 10291.303, 492.134, 52823.826 25/01/01,13:44:20,10,08,1, 11.9,1,1, -0.188, 10291.314, 492.156, 52823.817 25/01/01,13:44:20,11,08,1, 11.9,1,1, -0.188, 10291.340, 492.125, 52823.779 25/01/01,13:44:20,12,08,1, 11.9,1,1, -0.188, 10291.346, 492.140, 52823.825 25/01/01,13:44:20,13,08,1, 11.9,1,1, -0.188, 10291.322, 492.128, 52823.798 25/01/01,13:44:20,14,08,1, 11.9,1,1, -0.188, 10291.319, 492.111, 52823.781 25/01/01,13:44:20,15,08,1, 11.9,1,1, -0.188, 10291.352, 492.121, 52823.794 25/01/01,13:44:20,16,08,1, 11.9,1,1, -0.188, 10291.358, 492.126, 52823.815 25/01/01,13:44:20,17,08,1, 11.9,1,1, -0.188, 10291.370, 492.111, 52823.775 25/01/01,13:44:20,18,08,1, 11.9,1,1, -0.188, 10291.379, 492.111, 52823.762 25/01/01,13:44:20,19,08,1, 11.9,1,1, -0.188, 10291.374, 492.108, 52823.775 25/01/01,13:44:21,00,07,1, 11.9,1,1, -0.187, 10291.374, 492.108, 52823.775 25/01/01,13:44:21,01,07,1, 11.9,1,1, -0.187, 10291.381, 492.109, 52823.790 25/01/01,13:44:21,02,07,1, 11.9,1,1, -0.187, 10291.393, 492.103, 52823.856 25/01/01,13:44:21,03,07,1, 11.9,1,1, -0.187, 10291.393, 492.110, 52823.793 25/01/01,13:44:21,04,07,1, 11.9,1,1, -0.187, 10291.403, 492.108, 52823.802 25/01/01,13:44:21,05,07,1, 11.9,1,1, -0.187, 10291.425, 492.076, 52823.767 25/01/01,13:44:21,06,07,1, 11.9,1,1, -0.187, 10291.419, 492.076, 52823.726 25/01/01,13:44:21,07,07,1, 11.9,1,1, -0.187, 10291.433, 492.060, 52823.785 25/01/01,13:44:21,08,07,1, 11.9,1,1, -0.187, 10291.444, 492.055, 52823.733 25/01/01,13:44:21,09,07,1, 11.9,1,1, -0.187, 10291.450, 492.073, 52823.779 25/01/01,13:44:21,10,07,1, 11.9,1,1, -0.187, 10291.432, 492.061, 52823.779 25/01/01,13:44:21,11,07,1, 11.9,1,1, -0.187, 10291.466, 492.070, 52823.736 25/01/01,13:44:21,12,07,1, 11.9,1,1, -0.187, 10291.448, 492.054, 52823.789 25/01/01,13:44:21,13,07,1, 11.9,1,1, -0.187, 10291.445, 492.063, 52823.829 25/01/01,13:44:21,14,07,1, 11.9,1,1, -0.187, 10291.454, 492.040, 52823.769 25/01/01,13:44:21,15,07,1, 11.9,1,1, -0.187, 10291.496, 492.026, 52823.753 25/01/01,13:44:21,16,07,1, 11.9,1,1, -0.187, 10291.475, 492.035, 52823.782 25/01/01,13:44:21,17,07,1, 11.9,1,1, -0.187, 10291.496, 492.032, 52823.712 25/01/01,13:44:21,18,07,1, 11.9,1,1, -0.187, 10291.491, 492.011, 52823.683 25/01/01,13:44:21,19,07,1, 11.9,1,1, -0.187, 10291.478, 492.019, 52823.709 25/01/01,13:44:22,00,08,1, 11.9,1,1, -0.187, 10291.474, 492.019, 52823.709 25/01/01,13:44:22,01,08,1, 11.9,1,1, -0.187, 10291.511, 491.986, 52823.730 25/01/01,13:44:22,02,08,1, 11.9,1,1, -0.187, 10291.479, 491.996, 52823.695 25/01/01,13:44:22,03,08,1, 11.9,1,1, -0.187, 10291.482, 492.003, 52823.704 25/01/01,13:44:22,04,08,1, 11.9,1,1, -0.187, 10291.500, 491.995, 52823.705 25/01/01,13:44:22,05,08,1, 11.9,1,1, -0.187, 10291.511, 491.981, 52823.728 25/01/01,13:44:22,06,08,1, 11.9,1,1, -0.187, 10291.496, 491.986, 52823.744 25/01/01,13:44:22,07,08,1, 11.9,1,1, -0.187, 10291.505, 491.994, 52823.736 25/01/01,13:44:22,08,08,1, 11.9,1,1, -0.187, 10291.491, 491.975, 52823.672 25/01/01,13:44:22,09,08,1, 11.9,1,1, -0.187, 10291.528, 491.962, 52823.737 25/01/01,13:44:22,10,08,1, 11.9,1,1, -0.187, 10291.508, 491.965, 52823.659 25/01/01,13:44:22,11,08,1, 11.9,1,1, -0.187, 10291.525, 491.967, 52823.606 25/01/01,13:44:22,12,08,1, 11.9,1,1, -0.187, 10291.531, 491.957, 52823.634 25/01/01,13:44:22,13,08,1, 11.9,1,1, -0.187, 10291.544, 491.964, 52823.690 25/01/01,13:44:22,14,08,1, 11.9,1,1, -0.187, 10291.522, 491.975, 52823.708 25/01/01,13:44:22,15,08,1, 11.9,1,1, -0.187, 10291.553, 491.970, 52823.664 25/01/01,13:44:22,16,08,1, 11.9,1,1, -0.187, 10291.537, 491.957, 52823.742 25/01/01,13:44:22,17,08,1, 11.9,1,1, -0.187, 10291.541, 491.976, 52823.714 25/01/01,13:44:22,18,08,1, 11.9,1,1, -0.187, 10291.556, 491.947, 52823.643 25/01/01,13:44:22,19,08,1, 11.9,1,1, -0.187, 10291.552, 491.973, 52823.766 25/01/01,13:44:23,00,08,1, 11.9,1,1, -0.188, 10291.549, 491.973, 52823.766 25/01/01,13:44:23,01,08,1, 11.9,1,1, -0.188, 10291.542, 491.951, 52823.701 25/01/01,13:44:23,02,08,1, 11.9,1,1, -0.188, 10291.538, 491.954, 52823.711 25/01/01,13:44:23,03,08,1, 11.9,1,1, -0.188, 10291.553, 491.920, 52823.647 25/01/01,13:44:23,04,08,1, 11.9,1,1, -0.188, 10291.534, 491.937, 52823.727 25/01/01,13:44:23,05,08,1, 11.9,1,1, -0.188, 10291.526, 491.925, 52823.685 25/01/01,13:44:23,06,08,1, 11.9,1,1, -0.188, 10291.543, 491.951, 52823.714 25/01/01,13:44:23,07,08,1, 11.9,1,1, -0.188, 10291.540, 491.935, 52823.674 25/01/01,13:44:23,08,08,1, 11.9,1,1, -0.188, 10291.546, 491.908, 52823.678 25/01/01,13:44:23,09,08,1, 11.9,1,1, -0.188, 10291.554, 491.940, 52823.678 25/01/01,13:44:23,10,08,1, 11.9,1,1, -0.188, 10291.554, 491.935, 52823.692 25/01/01,13:44:23,11,08,1, 11.9,1,1, -0.188, 10291.525, 491.913, 52823.678 25/01/01,13:44:23,12,08,1, 11.9,1,1, -0.188, 10291.541, 491.921, 52823.691 25/01/01,13:44:23,13,08,1, 11.9,1,1, -0.188, 10291.556, 491.908, 52823.657 25/01/01,13:44:23,14,08,1, 11.9,1,1, -0.188, 10291.535, 491.921, 52823.665 25/01/01,13:44:23,15,08,1, 11.9,1,1, -0.188, 10291.560, 491.912, 52823.652 25/01/01,13:44:23,16,08,1, 11.9,1,1, -0.188, 10291.549, 491.922, 52823.630 25/01/01,13:44:23,17,08,1, 11.9,1,1, -0.188, 10291.528, 491.917, 52823.661 25/01/01,13:44:23,18,08,1, 11.9,1,1, -0.188, 10291.572, 491.910, 52823.688 25/01/01,13:44:23,19,08,1, 11.9,1,1, -0.188, 10291.569, 491.913, 52823.648 25/01/01,13:44:24,00,08,1, 11.9,1,1, -0.186, 10291.566, 491.913, 52823.648 25/01/01,13:44:24,01,08,1, 11.9,1,1, -0.186, 10291.571, 491.921, 52823.662 25/01/01,13:44:24,02,08,1, 11.9,1,1, -0.186, 10291.542, 491.903, 52823.653 25/01/01,13:44:24,03,08,1, 11.9,1,1, -0.186, 10291.560, 491.925, 52823.642 25/01/01,13:44:24,04,08,1, 11.9,1,1, -0.186, 10291.545, 491.916, 52823.647 25/01/01,13:44:24,05,08,1, 11.9,1,1, -0.186, 10291.547, 491.922, 52823.652 25/01/01,13:44:24,06,08,1, 11.9,1,1, -0.186, 10291.574, 491.938, 52823.655 25/01/01,13:44:24,07,08,1, 11.9,1,1, -0.186, 10291.557, 491.915, 52823.627 25/01/01,13:44:24,08,08,1, 11.9,1,1, -0.186, 10291.547, 491.914, 52823.632 25/01/01,13:44:24,09,08,1, 11.9,1,1, -0.186, 10291.552, 491.927, 52823.635 25/01/01,13:44:24,10,08,1, 11.9,1,1, -0.186, 10291.573, 491.934, 52823.690 25/01/01,13:44:24,11,08,1, 11.9,1,1, -0.186, 10291.569, 491.920, 52823.639 25/01/01,13:44:24,12,08,1, 11.9,1,1, -0.186, 10291.562, 491.911, 52823.660 25/01/01,13:44:24,13,08,1, 11.9,1,1, -0.186, 10291.563, 491.902, 52823.668 25/01/01,13:44:24,14,08,1, 11.9,1,1, -0.186, 10291.563, 491.925, 52823.661 25/01/01,13:44:24,15,08,1, 11.9,1,1, -0.186, 10291.579, 491.912, 52823.646 25/01/01,13:44:24,16,08,1, 11.9,1,1, -0.186, 10291.584, 491.923, 52823.609 25/01/01,13:44:24,17,08,1, 11.9,1,1, -0.186, 10291.574, 491.922, 52823.644 25/01/01,13:44:24,18,08,1, 11.9,1,1, -0.186, 10291.590, 491.927, 52823.650 25/01/01,13:44:24,19,08,1, 11.9,1,1, -0.186, 10291.587, 491.916, 52823.623 25/01/01,13:44:25,00,08,1, 11.9,1,1, -0.186, 10291.582, 491.916, 52823.623 25/01/01,13:44:25,01,08,1, 11.9,1,1, -0.186, 10291.575, 491.909, 52823.647 25/01/01,13:44:25,02,08,1, 11.9,1,1, -0.186, 10291.586, 491.963, 52823.645 25/01/01,13:44:25,03,08,1, 11.9,1,1, -0.186, 10291.566, 491.939, 52823.650 25/01/01,13:44:25,04,08,1, 11.9,1,1, -0.186, 10291.607, 491.941, 52823.606 25/01/01,13:44:25,05,08,1, 11.9,1,1, -0.186, 10291.583, 491.930, 52823.596 25/01/01,13:44:25,06,08,1, 11.9,1,1, -0.186, 10291.589, 491.947, 52823.667 25/01/01,13:44:25,07,08,1, 11.9,1,1, -0.186, 10291.577, 491.951, 52823.632 25/01/01,13:44:25,08,08,1, 11.9,1,1, -0.186, 10291.611, 491.952, 52823.593 25/01/01,13:44:25,09,08,1, 11.9,1,1, -0.186, 10291.587, 491.948, 52823.613 25/01/01,13:44:25,10,08,1, 11.9,1,1, -0.186, 10291.610, 491.947, 52823.629 25/01/01,13:44:25,11,08,1, 11.9,1,1, -0.186, 10291.594, 491.939, 52823.596 25/01/01,13:44:25,12,08,1, 11.9,1,1, -0.186, 10291.611, 491.966, 52823.644 25/01/01,13:44:25,13,08,1, 11.9,1,1, -0.186, 10291.620, 491.963, 52823.664 25/01/01,13:44:25,14,08,1, 11.9,1,1, -0.186, 10291.619, 491.975, 52823.655 25/01/01,13:44:25,15,08,1, 11.9,1,1, -0.186, 10291.616, 491.946, 52823.677 25/01/01,13:44:25,16,08,1, 11.9,1,1, -0.186, 10291.610, 491.959, 52823.655 25/01/01,13:44:25,17,08,1, 11.9,1,1, -0.186, 10291.644, 491.972, 52823.685 25/01/01,13:44:25,18,08,1, 11.9,1,1, -0.186, 10291.623, 491.961, 52823.652 25/01/01,13:44:25,19,08,1, 11.9,1,1, -0.186, 10291.629, 491.937, 52823.639 25/01/01,13:44:26,00,08,1, 11.9,1,1, -0.185, 10291.624, 491.937, 52823.639 25/01/01,13:44:26,01,08,1, 11.9,1,1, -0.185, 10291.636, 491.952, 52823.605 25/01/01,13:44:26,02,08,1, 11.9,1,1, -0.185, 10291.615, 491.959, 52823.613 25/01/01,13:44:26,03,08,1, 11.9,1,1, -0.185, 10291.611, 491.965, 52823.609 25/01/01,13:44:26,04,08,1, 11.9,1,1, -0.185, 10291.634, 491.943, 52823.637 25/01/01,13:44:26,05,08,1, 11.9,1,1, -0.185, 10291.634, 491.951, 52823.657 25/01/01,13:44:26,06,08,1, 11.9,1,1, -0.185, 10291.634, 491.949, 52823.649 25/01/01,13:44:26,07,08,1, 11.9,1,1, -0.185, 10291.639, 491.950, 52823.630 25/01/01,13:44:26,08,08,1, 11.9,1,1, -0.185, 10291.648, 491.955, 52823.636 25/01/01,13:44:26,09,08,1, 11.9,1,1, -0.185, 10291.663, 491.933, 52823.633 25/01/01,13:44:26,10,08,1, 11.9,1,1, -0.185, 10291.664, 491.954, 52823.651 25/01/01,13:44:26,11,08,1, 11.9,1,1, -0.185, 10291.667, 491.934, 52823.636 25/01/01,13:44:26,12,08,1, 11.9,1,1, -0.185, 10291.689, 491.957, 52823.619 25/01/01,13:44:26,13,08,1, 11.9,1,1, -0.185, 10291.662, 491.942, 52823.641 25/01/01,13:44:26,14,08,1, 11.9,1,1, -0.185, 10291.698, 491.955, 52823.613 25/01/01,13:44:26,15,08,1, 11.9,1,1, -0.185, 10291.677, 491.964, 52823.606 25/01/01,13:44:26,16,08,1, 11.9,1,1, -0.185, 10291.677, 491.966, 52823.620 25/01/01,13:44:26,17,08,1, 11.9,1,1, -0.185, 10291.676, 491.948, 52823.643 25/01/01,13:44:26,18,08,1, 11.9,1,1, -0.185, 10291.692, 491.964, 52823.610 25/01/01,13:44:26,19,08,1, 11.9,1,1, -0.185, 10291.689, 491.960, 52823.531 25/01/01,13:44:27,00,09,1, 11.9,1,1, -0.186, 10291.682, 491.960, 52823.531 25/01/01,13:44:27,01,09,1, 11.9,1,1, -0.186, 10291.682, 491.960, 52823.676 25/01/01,13:44:27,02,09,1, 11.9,1,1, -0.186, 10291.709, 491.958, 52823.658 25/01/01,13:44:27,03,09,1, 11.9,1,1, -0.186, 10291.708, 491.960, 52823.607 25/01/01,13:44:27,04,09,1, 11.9,1,1, -0.186, 10291.714, 491.971, 52823.578 25/01/01,13:44:27,05,09,1, 11.9,1,1, -0.186, 10291.731, 491.963, 52823.583 25/01/01,13:44:27,06,09,1, 11.9,1,1, -0.186, 10291.740, 491.938, 52823.597 25/01/01,13:44:27,07,09,1, 11.9,1,1, -0.186, 10291.720, 491.955, 52823.654 25/01/01,13:44:27,08,09,1, 11.9,1,1, -0.186, 10291.757, 491.952, 52823.601 25/01/01,13:44:27,09,09,1, 11.9,1,1, -0.186, 10291.749, 491.975, 52823.644 25/01/01,13:44:27,10,09,1, 11.9,1,1, -0.186, 10291.741, 491.957, 52823.642 25/01/01,13:44:27,11,09,1, 11.9,1,1, -0.186, 10291.756, 491.965, 52823.614 25/01/01,13:44:27,12,09,1, 11.9,1,1, -0.186, 10291.750, 491.955, 52823.620 25/01/01,13:44:27,13,09,1, 11.9,1,1, -0.186, 10291.761, 491.946, 52823.657 25/01/01,13:44:27,14,09,1, 11.9,1,1, -0.186, 10291.768, 491.945, 52823.629 25/01/01,13:44:27,15,09,1, 11.9,1,1, -0.186, 10291.808, 491.971, 52823.624 25/01/01,13:44:27,16,09,1, 11.9,1,1, -0.186, 10291.770, 491.952, 52823.594 25/01/01,13:44:27,17,09,1, 11.9,1,1, -0.186, 10291.790, 491.958, 52823.637 25/01/01,13:44:27,18,09,1, 11.9,1,1, -0.186, 10291.802, 491.939, 52823.594 25/01/01,13:44:27,19,09,1, 11.9,1,1, -0.186, 10291.814, 491.936, 52823.599 25/01/01,13:44:28,00,09,1, 11.9,1,1, -0.189, 10291.808, 491.936, 52823.599 25/01/01,13:44:28,01,09,1, 11.9,1,1, -0.189, 10291.836, 491.936, 52823.645 25/01/01,13:44:28,02,09,1, 11.9,1,1, -0.189, 10291.815, 491.942, 52823.615 25/01/01,13:44:28,03,09,1, 11.9,1,1, -0.189, 10291.829, 491.951, 52823.657 25/01/01,13:44:28,04,09,1, 11.9,1,1, -0.189, 10291.846, 491.941, 52823.594 25/01/01,13:44:28,05,09,1, 11.9,1,1, -0.189, 10291.827, 491.937, 52823.579 25/01/01,13:44:28,06,09,1, 11.9,1,1, -0.189, 10291.863, 491.936, 52823.576 25/01/01,13:44:28,07,09,1, 11.9,1,1, -0.189, 10291.874, 491.928, 52823.620 25/01/01,13:44:28,08,09,1, 11.9,1,1, -0.189, 10291.853, 491.946, 52823.572 25/01/01,13:44:28,09,09,1, 11.9,1,1, -0.189, 10291.867, 491.931, 52823.576 25/01/01,13:44:28,10,09,1, 11.9,1,1, -0.189, 10291.869, 491.947, 52823.606 25/01/01,13:44:28,11,09,1, 11.9,1,1, -0.189, 10291.892, 491.928, 52823.623 25/01/01,13:44:28,12,09,1, 11.9,1,1, -0.189, 10291.878, 491.910, 52823.620 25/01/01,13:44:28,13,09,1, 11.9,1,1, -0.189, 10291.876, 491.928, 52823.600 25/01/01,13:44:28,14,09,1, 11.9,1,1, -0.189, 10291.894, 491.933, 52823.650 25/01/01,13:44:28,15,09,1, 11.9,1,1, -0.189, 10291.881, 491.916, 52823.565 25/01/01,13:44:28,16,09,1, 11.9,1,1, -0.189, 10291.902, 491.918, 52823.631 25/01/01,13:44:28,17,09,1, 11.9,1,1, -0.189, 10291.896, 491.920, 52823.593 25/01/01,13:44:28,18,09,1, 11.9,1,1, -0.189, 10291.898, 491.918, 52823.587 25/01/01,13:44:28,19,09,1, 11.9,1,1, -0.189, 10291.938, 491.918, 52823.600 25/01/01,13:44:29,00,09,1, 11.8,1,1, -0.188, 10291.933, 491.918, 52823.600 25/01/01,13:44:29,01,09,1, 11.8,1,1, -0.188, 10291.922, 491.906, 52823.588 25/01/01,13:44:29,02,09,1, 11.8,1,1, -0.188, 10291.964, 491.905, 52823.592 25/01/01,13:44:29,03,09,1, 11.8,1,1, -0.188, 10291.941, 491.913, 52823.608 25/01/01,13:44:29,04,09,1, 11.8,1,1, -0.188, 10291.964, 491.903, 52823.609 25/01/01,13:44:29,05,09,1, 11.8,1,1, -0.188, 10291.967, 491.892, 52823.579 25/01/01,13:44:29,06,09,1, 11.8,1,1, -0.188, 10291.975, 491.915, 52823.623 25/01/01,13:44:29,07,09,1, 11.8,1,1, -0.188, 10291.978, 491.909, 52823.554 25/01/01,13:44:29,08,09,1, 11.8,1,1, -0.188, 10291.978, 491.889, 52823.549 25/01/01,13:44:29,09,09,1, 11.8,1,1, -0.188, 10291.994, 491.870, 52823.567 25/01/01,13:44:29,10,09,1, 11.8,1,1, -0.188, 10291.988, 491.882, 52823.587 25/01/01,13:44:29,11,09,1, 11.8,1,1, -0.188, 10291.991, 491.872, 52823.548 25/01/01,13:44:29,12,09,1, 11.8,1,1, -0.188, 10292.010, 491.884, 52823.527 25/01/01,13:44:29,13,09,1, 11.8,1,1, -0.188, 10292.023, 491.864, 52823.595 25/01/01,13:44:29,14,09,1, 11.8,1,1, -0.188, 10292.014, 491.854, 52823.572 25/01/01,13:44:29,15,09,1, 11.8,1,1, -0.188, 10292.004, 491.845, 52823.531 25/01/01,13:44:29,16,09,1, 11.8,1,1, -0.188, 10292.022, 491.874, 52823.557 25/01/01,13:44:29,17,09,1, 11.8,1,1, -0.188, 10292.015, 491.854, 52823.601 25/01/01,13:44:29,18,09,1, 11.8,1,1, -0.188, 10292.034, 491.857, 52823.541 25/01/01,13:44:29,19,09,1, 11.8,1,1, -0.188, 10292.046, 491.840, 52823.604 25/01/01,13:44:30,00,09,1, 11.9,1,1, -0.185, 10292.041, 491.840, 52823.604 25/01/01,13:44:30,01,09,1, 11.9,1,1, -0.185, 10292.078, 491.838, 52823.568 25/01/01,13:44:30,02,09,1, 11.9,1,1, -0.185, 10292.067, 491.832, 52823.575 25/01/01,13:44:30,03,09,1, 11.9,1,1, -0.185, 10292.098, 491.819, 52823.568 25/01/01,13:44:30,04,09,1, 11.9,1,1, -0.185, 10292.104, 491.815, 52823.565 25/01/01,13:44:30,05,09,1, 11.9,1,1, -0.185, 10292.092, 491.792, 52823.559 25/01/01,13:44:30,06,09,1, 11.9,1,1, -0.185, 10292.113, 491.822, 52823.528 25/01/01,13:44:30,07,09,1, 11.9,1,1, -0.185, 10292.107, 491.781, 52823.532 25/01/01,13:44:30,08,09,1, 11.9,1,1, -0.185, 10292.119, 491.797, 52823.532 25/01/01,13:44:30,09,09,1, 11.9,1,1, -0.185, 10292.137, 491.781, 52823.517 25/01/01,13:44:30,10,09,1, 11.9,1,1, -0.185, 10292.138, 491.786, 52823.569 25/01/01,13:44:30,11,09,1, 11.9,1,1, -0.185, 10292.135, 491.776, 52823.555 25/01/01,13:44:30,12,09,1, 11.9,1,1, -0.185, 10292.168, 491.761, 52823.528 25/01/01,13:44:30,13,09,1, 11.9,1,1, -0.185, 10292.149, 491.752, 52823.530 25/01/01,13:44:30,14,09,1, 11.9,1,1, -0.185, 10292.191, 491.732, 52823.525 25/01/01,13:44:30,15,09,1, 11.9,1,1, -0.185, 10292.184, 491.727, 52823.458 25/01/01,13:44:30,16,09,1, 11.9,1,1, -0.185, 10292.185, 491.728, 52823.516 25/01/01,13:44:30,17,09,1, 11.9,1,1, -0.185, 10292.200, 491.691, 52823.487 25/01/01,13:44:30,18,09,1, 11.9,1,1, -0.185, 10292.199, 491.692, 52823.490 25/01/01,13:44:30,19,09,1, 11.9,1,1, -0.185, 10292.236, 491.695, 52823.515 25/01/01,13:44:31,00,09,1, 11.9,1,1, -0.189, 10292.233, 491.695, 52823.515 25/01/01,13:44:31,01,09,1, 11.9,1,1, -0.189, 10292.225, 491.687, 52823.523 25/01/01,13:44:31,02,09,1, 11.9,1,1, -0.189, 10292.248, 491.688, 52823.478 25/01/01,13:44:31,03,09,1, 11.9,1,1, -0.189, 10292.234, 491.702, 52823.485 25/01/01,13:44:31,04,09,1, 11.9,1,1, -0.189, 10292.258, 491.654, 52823.461 25/01/01,13:44:31,05,09,1, 11.9,1,1, -0.189, 10292.258, 491.662, 52823.472 25/01/01,13:44:31,06,09,1, 11.9,1,1, -0.189, 10292.245, 491.668, 52823.435 25/01/01,13:44:31,07,09,1, 11.9,1,1, -0.189, 10292.245, 491.650, 52823.419 25/01/01,13:44:31,08,09,1, 11.9,1,1, -0.189, 10292.286, 491.623, 52823.416 25/01/01,13:44:31,09,09,1, 11.9,1,1, -0.189, 10292.282, 491.647, 52823.411 25/01/01,13:44:31,10,09,1, 11.9,1,1, -0.189, 10292.278, 491.617, 52823.500 25/01/01,13:44:31,11,09,1, 11.9,1,1, -0.189, 10292.296, 491.601, 52823.433 25/01/01,13:44:31,12,09,1, 11.9,1,1, -0.189, 10292.308, 491.607, 52823.515 25/01/01,13:44:31,13,09,1, 11.9,1,1, -0.189, 10292.313, 491.597, 52823.488 25/01/01,13:44:31,14,09,1, 11.9,1,1, -0.189, 10292.332, 491.571, 52823.452 25/01/01,13:44:31,15,09,1, 11.9,1,1, -0.189, 10292.339, 491.588, 52823.429 25/01/01,13:44:31,16,09,1, 11.9,1,1, -0.189, 10292.336, 491.555, 52823.384 25/01/01,13:44:31,17,09,1, 11.9,1,1, -0.189, 10292.343, 491.567, 52823.445 25/01/01,13:44:31,18,09,1, 11.9,1,1, -0.189, 10292.357, 491.562, 52823.402 25/01/01,13:44:31,19,09,1, 11.9,1,1, -0.189, 10292.368, 491.533, 52823.428 25/01/01,13:44:32,00,09,1, 11.9,1,1, -0.186, 10292.367, 491.533, 52823.428 25/01/01,13:44:32,01,09,1, 11.9,1,1, -0.186, 10292.367, 491.525, 52823.431 25/01/01,13:44:32,02,09,1, 11.9,1,1, -0.186, 10292.386, 491.508, 52823.405 25/01/01,13:44:32,03,09,1, 11.9,1,1, -0.186, 10292.359, 491.498, 52823.445 25/01/01,13:44:32,04,09,1, 11.9,1,1, -0.186, 10292.398, 491.497, 52823.433 25/01/01,13:44:32,05,09,1, 11.9,1,1, -0.186, 10292.372, 491.488, 52823.395 25/01/01,13:44:32,06,09,1, 11.9,1,1, -0.186, 10292.370, 491.494, 52823.366 25/01/01,13:44:32,07,09,1, 11.9,1,1, -0.186, 10292.385, 491.448, 52823.399 25/01/01,13:44:32,08,09,1, 11.9,1,1, -0.186, 10292.385, 491.459, 52823.422 25/01/01,13:44:32,09,09,1, 11.9,1,1, -0.186, 10292.399, 491.449, 52823.354 25/01/01,13:44:32,10,09,1, 11.9,1,1, -0.186, 10292.402, 491.438, 52823.345 25/01/01,13:44:32,11,09,1, 11.9,1,1, -0.186, 10292.388, 491.427, 52823.404 25/01/01,13:44:32,12,09,1, 11.9,1,1, -0.186, 10292.413, 491.407, 52823.309 25/01/01,13:44:32,13,09,1, 11.9,1,1, -0.186, 10292.409, 491.402, 52823.169 25/01/01,13:44:32,14,09,1, 11.9,1,1, -0.186, 10292.398, 491.388, 52823.391 25/01/01,13:44:32,15,09,1, 11.9,1,1, -0.186, 10292.414, 491.393, 52823.469 25/01/01,13:44:32,16,09,1, 11.9,1,1, -0.186, 10292.423, 491.398, 52823.446 25/01/01,13:44:32,17,09,1, 11.9,1,1, -0.186, 10292.417, 491.346, 52823.322 25/01/01,13:44:32,18,09,1, 11.9,1,1, -0.186, 10292.442, 491.354, 52823.310 25/01/01,13:44:32,19,09,1, 11.9,1,1, -0.186, 10292.461, 491.349, 52823.310 25/01/01,13:44:33,00,09,1, 11.9,1,1, -0.187, 10292.459, 491.349, 52823.310 25/01/01,13:44:33,01,09,1, 11.9,1,1, -0.187, 10292.475, 491.331, 52823.375 25/01/01,13:44:33,02,09,1, 11.9,1,1, -0.187, 10292.465, 491.289, 52823.322 25/01/01,13:44:33,03,09,1, 11.9,1,1, -0.187, 10292.464, 491.288, 52823.366 25/01/01,13:44:33,04,09,1, 11.9,1,1, -0.187, 10292.478, 491.291, 52823.322 25/01/01,13:44:33,05,09,1, 11.9,1,1, -0.187, 10292.476, 491.284, 52823.354 25/01/01,13:44:33,06,09,1, 11.9,1,1, -0.187, 10292.503, 491.260, 52823.329 25/01/01,13:44:33,07,09,1, 11.9,1,1, -0.187, 10292.516, 491.279, 52823.347 25/01/01,13:44:33,08,09,1, 11.9,1,1, -0.187, 10292.510, 491.259, 52823.340 25/01/01,13:44:33,09,09,1, 11.9,1,1, -0.187, 10292.513, 491.263, 52823.339 25/01/01,13:44:33,10,09,1, 11.9,1,1, -0.187, 10292.493, 491.249, 52823.357 25/01/01,13:44:33,11,09,1, 11.9,1,1, -0.187, 10292.511, 491.232, 52823.330 25/01/01,13:44:33,12,09,1, 11.9,1,1, -0.187, 10292.521, 491.225, 52823.340 25/01/01,13:44:33,13,09,1, 11.9,1,1, -0.187, 10292.524, 491.213, 52823.318 25/01/01,13:44:33,14,09,1, 11.9,1,1, -0.187, 10292.509, 491.175, 52823.266 25/01/01,13:44:33,15,09,1, 11.9,1,1, -0.187, 10292.537, 491.208, 52823.247 25/01/01,13:44:33,16,09,1, 11.9,1,1, -0.187, 10292.536, 491.195, 52823.355 25/01/01,13:44:33,17,09,1, 11.9,1,1, -0.187, 10292.553, 491.177, 52823.308 25/01/01,13:44:33,18,09,1, 11.9,1,1, -0.187, 10292.545, 491.171, 52823.300 25/01/01,13:44:33,19,09,1, 11.9,1,1, -0.187, 10292.535, 491.167, 52823.301 25/01/01,13:44:34,00,09,1, 11.9,1,1, -0.186, 10292.534, 491.167, 52823.301 25/01/01,13:44:34,01,09,1, 11.9,1,1, -0.186, 10292.535, 491.142, 52823.333 25/01/01,13:44:34,02,09,1, 11.9,1,1, -0.186, 10292.571, 491.139, 52823.285 25/01/01,13:44:34,03,09,1, 11.9,1,1, -0.186, 10292.544, 491.120, 52823.265 25/01/01,13:44:34,04,09,1, 11.9,1,1, -0.186, 10292.554, 491.120, 52823.251 25/01/01,13:44:34,05,09,1, 11.9,1,1, -0.186, 10292.552, 491.106, 52823.242 25/01/01,13:44:34,06,09,1, 11.9,1,1, -0.186, 10292.554, 491.107, 52823.228 25/01/01,13:44:34,07,09,1, 11.9,1,1, -0.186, 10292.573, 491.078, 52823.198 25/01/01,13:44:34,08,09,1, 11.9,1,1, -0.186, 10292.563, 491.082, 52823.291 25/01/01,13:44:34,09,09,1, 11.9,1,1, -0.186, 10292.594, 491.057, 52823.177 25/01/01,13:44:34,10,09,1, 11.9,1,1, -0.186, 10292.599, 491.043, 52823.287 25/01/01,13:44:34,11,09,1, 11.9,1,1, -0.186, 10292.592, 491.053, 52823.220 25/01/01,13:44:34,12,09,1, 11.9,1,1, -0.186, 10292.583, 491.042, 52823.234 25/01/01,13:44:34,13,09,1, 11.9,1,1, -0.186, 10292.577, 491.047, 52823.279 25/01/01,13:44:34,14,09,1, 11.9,1,1, -0.186, 10292.558, 491.013, 52823.298 25/01/01,13:44:34,15,09,1, 11.9,1,1, -0.186, 10292.574, 491.004, 52823.197 25/01/01,13:44:34,16,09,1, 11.9,1,1, -0.186, 10292.560, 490.993, 52823.243 25/01/01,13:44:34,17,09,1, 11.9,1,1, -0.186, 10292.585, 490.980, 52823.194 25/01/01,13:44:34,18,09,1, 11.9,1,1, -0.186, 10292.592, 490.980, 52823.199 25/01/01,13:44:34,19,09,1, 11.9,1,1, -0.186, 10292.603, 490.978, 52823.257 25/01/01,13:44:35,00,08,1, 11.9,1,1, -0.186, 10292.600, 490.978, 52823.257 25/01/01,13:44:35,01,08,1, 11.9,1,1, -0.186, 10292.605, 490.973, 52823.240 25/01/01,13:44:35,02,08,1, 11.9,1,1, -0.186, 10292.617, 490.966, 52823.234 25/01/01,13:44:35,03,08,1, 11.9,1,1, -0.186, 10292.601, 490.938, 52823.259 25/01/01,13:44:35,04,08,1, 11.9,1,1, -0.186, 10292.613, 490.928, 52823.189 25/01/01,13:44:35,05,08,1, 11.9,1,1, -0.186, 10292.633, 490.920, 52823.194 25/01/01,13:44:35,06,08,1, 11.9,1,1, -0.186, 10292.625, 490.909, 52823.257 25/01/01,13:44:35,07,08,1, 11.9,1,1, -0.186, 10292.634, 490.917, 52823.288 25/01/01,13:44:35,08,08,1, 11.9,1,1, -0.186, 10292.638, 490.885, 52823.260 25/01/01,13:44:35,09,08,1, 11.9,1,1, -0.186, 10292.650, 490.889, 52823.196 25/01/01,13:44:35,10,08,1, 11.9,1,1, -0.186, 10292.645, 490.875, 52823.150 25/01/01,13:44:35,11,08,1, 11.9,1,1, -0.186, 10292.643, 490.875, 52823.187 25/01/01,13:44:35,12,08,1, 11.9,1,1, -0.186, 10292.680, 490.863, 52823.208 25/01/01,13:44:35,13,08,1, 11.9,1,1, -0.186, 10292.667, 490.851, 52823.220 25/01/01,13:44:35,14,08,1, 11.9,1,1, -0.186, 10292.671, 490.863, 52823.211 25/01/01,13:44:35,15,08,1, 11.9,1,1, -0.186, 10292.684, 490.841, 52823.224 25/01/01,13:44:35,16,08,1, 11.9,1,1, -0.186, 10292.691, 490.847, 52823.223 25/01/01,13:44:35,17,08,1, 11.9,1,1, -0.186, 10292.702, 490.833, 52823.227 25/01/01,13:44:35,18,08,1, 11.9,1,1, -0.186, 10292.706, 490.837, 52823.182 25/01/01,13:44:35,19,08,1, 11.9,1,1, -0.186, 10292.706, 490.828, 52823.187 25/01/01,13:44:36,00,08,1, 11.9,1,1, -0.186, 10292.701, 490.828, 52823.187 25/01/01,13:44:36,01,08,1, 11.9,1,1, -0.186, 10292.752, 490.828, 52823.146 25/01/01,13:44:36,02,08,1, 11.9,1,1, -0.186, 10292.746, 490.809, 52823.116 25/01/01,13:44:36,03,08,1, 11.9,1,1, -0.186, 10292.724, 490.812, 52823.188 25/01/01,13:44:36,04,08,1, 11.9,1,1, -0.186, 10292.753, 490.795, 52823.105 25/01/01,13:44:36,05,08,1, 11.9,1,1, -0.186, 10292.715, 490.808, 52823.149 25/01/01,13:44:36,06,08,1, 11.9,1,1, -0.186, 10292.772, 490.792, 52823.173 25/01/01,13:44:36,07,08,1, 11.9,1,1, -0.186, 10292.737, 490.782, 52823.216 25/01/01,13:44:36,08,08,1, 11.9,1,1, -0.186, 10292.756, 490.804, 52823.136 25/01/01,13:44:36,09,08,1, 11.9,1,1, -0.186, 10292.760, 490.782, 52823.165 25/01/01,13:44:36,10,08,1, 11.9,1,1, -0.186, 10292.765, 490.759, 52823.137 25/01/01,13:44:36,11,08,1, 11.9,1,1, -0.186, 10292.764, 490.797, 52823.185 25/01/01,13:44:36,12,08,1, 11.9,1,1, -0.186, 10292.786, 490.760, 52823.057 25/01/01,13:44:36,13,08,1, 11.9,1,1, -0.186, 10292.788, 490.745, 52823.075 25/01/01,13:44:36,14,08,1, 11.9,1,1, -0.186, 10292.781, 490.754, 52823.165 25/01/01,13:44:36,15,08,1, 11.9,1,1, -0.186, 10292.805, 490.737, 52823.151 25/01/01,13:44:36,16,08,1, 11.9,1,1, -0.186, 10292.794, 490.737, 52823.102 25/01/01,13:44:36,17,08,1, 11.9,1,1, -0.186, 10292.826, 490.749, 52823.105 25/01/01,13:44:36,18,08,1, 11.9,1,1, -0.186, 10292.839, 490.705, 52823.111 25/01/01,13:44:36,19,08,1, 11.9,1,1, -0.186, 10292.823, 490.708, 52823.198 25/01/01,13:44:37,00,08,1, 12.0,1,1, -0.187, 10292.817, 490.708, 52823.198 25/01/01,13:44:37,01,08,1, 12.0,1,1, -0.187, 10292.831, 490.679, 52823.184 25/01/01,13:44:37,02,08,1, 12.0,1,1, -0.187, 10292.832, 490.717, 52823.126 25/01/01,13:44:37,03,08,1, 12.0,1,1, -0.187, 10292.849, 490.690, 52823.133 25/01/01,13:44:37,04,08,1, 12.0,1,1, -0.187, 10292.846, 490.698, 52823.142 25/01/01,13:44:37,05,08,1, 12.0,1,1, -0.187, 10292.865, 490.678, 52823.178 25/01/01,13:44:37,06,08,1, 12.0,1,1, -0.187, 10292.855, 490.671, 52823.157 25/01/01,13:44:37,07,08,1, 12.0,1,1, -0.187, 10292.844, 490.679, 52823.092 25/01/01,13:44:37,08,08,1, 12.0,1,1, -0.187, 10292.878, 490.663, 52823.059 25/01/01,13:44:37,09,08,1, 12.0,1,1, -0.187, 10292.869, 490.664, 52823.130 25/01/01,13:44:37,10,08,1, 12.0,1,1, -0.187, 10292.865, 490.646, 52823.106 25/01/01,13:44:37,11,08,1, 12.0,1,1, -0.187, 10292.865, 490.644, 52823.060 25/01/01,13:44:37,12,08,1, 12.0,1,1, -0.187, 10292.874, 490.639, 52823.086 25/01/01,13:44:37,13,08,1, 12.0,1,1, -0.187, 10292.882, 490.637, 52823.064 25/01/01,13:44:37,14,08,1, 12.0,1,1, -0.187, 10292.870, 490.623, 52823.150 25/01/01,13:44:37,15,08,1, 12.0,1,1, -0.187, 10292.887, 490.619, 52823.143 25/01/01,13:44:37,16,08,1, 12.0,1,1, -0.187, 10292.903, 490.606, 52823.137 25/01/01,13:44:37,17,08,1, 12.0,1,1, -0.187, 10292.916, 490.587, 52823.059 25/01/01,13:44:37,18,08,1, 12.0,1,1, -0.187, 10292.918, 490.607, 52823.143 25/01/01,13:44:37,19,08,1, 12.0,1,1, -0.187, 10292.926, 490.597, 52823.047 25/01/01,13:44:38,00,09,1, 11.9,1,1, -0.186, 10292.926, 490.597, 52823.047 25/01/01,13:44:38,01,09,1, 11.9,1,1, -0.186, 10292.937, 490.616, 52823.139 25/01/01,13:44:38,02,09,1, 11.9,1,1, -0.186, 10292.934, 490.611, 52823.188 25/01/01,13:44:38,03,09,1, 11.9,1,1, -0.186, 10292.937, 490.599, 52823.104 25/01/01,13:44:38,04,09,1, 11.9,1,1, -0.186, 10292.937, 490.577, 52823.141 25/01/01,13:44:38,05,09,1, 11.9,1,1, -0.186, 10292.926, 490.582, 52823.019 25/01/01,13:44:38,06,09,1, 11.9,1,1, -0.186, 10292.946, 490.581, 52823.086 25/01/01,13:44:38,07,09,1, 11.9,1,1, -0.186, 10292.952, 490.578, 52823.117 25/01/01,13:44:38,08,09,1, 11.9,1,1, -0.186, 10292.948, 490.584, 52823.055 25/01/01,13:44:38,09,09,1, 11.9,1,1, -0.186, 10292.973, 490.554, 52823.088 25/01/01,13:44:38,10,09,1, 11.9,1,1, -0.186, 10292.967, 490.557, 52823.062 25/01/01,13:44:38,11,09,1, 11.9,1,1, -0.186, 10292.956, 490.542, 52823.073 25/01/01,13:44:38,12,09,1, 11.9,1,1, -0.186, 10292.979, 490.570, 52823.025 25/01/01,13:44:38,13,09,1, 11.9,1,1, -0.186, 10292.968, 490.552, 52823.128 25/01/01,13:44:38,14,09,1, 11.9,1,1, -0.186, 10292.973, 490.541, 52823.107 25/01/01,13:44:38,15,09,1, 11.9,1,1, -0.186, 10292.999, 490.534, 52823.045 25/01/01,13:44:38,16,09,1, 11.9,1,1, -0.186, 10292.983, 490.556, 52823.110 25/01/01,13:44:38,17,09,1, 11.9,1,1, -0.186, 10292.958, 490.562, 52823.101 25/01/01,13:44:38,18,09,1, 11.9,1,1, -0.186, 10292.954, 490.566, 52823.065 25/01/01,13:44:38,19,09,1, 11.9,1,1, -0.186, 10292.988, 490.551, 52823.039 25/01/01,13:44:39,00,08,1, 11.9,1,1, -0.192, 10292.984, 490.551, 52823.039 25/01/01,13:44:39,01,08,1, 11.9,1,1, -0.192, 10292.990, 490.525, 52823.020 25/01/01,13:44:39,02,08,1, 11.9,1,1, -0.192, 10292.973, 490.534, 52823.107 25/01/01,13:44:39,03,08,1, 11.9,1,1, -0.192, 10293.037, 490.528, 52823.108 25/01/01,13:44:39,04,08,1, 11.9,1,1, -0.192, 10292.996, 490.558, 52823.084 25/01/01,13:44:39,05,08,1, 11.9,1,1, -0.192, 10293.033, 490.548, 52823.089 25/01/01,13:44:39,06,08,1, 11.9,1,1, -0.192, 10293.011, 490.540, 52823.104 25/01/01,13:44:39,07,08,1, 11.9,1,1, -0.192, 10293.027, 490.523, 52823.132 25/01/01,13:44:39,08,08,1, 11.9,1,1, -0.192, 10293.053, 490.526, 52823.056 25/01/01,13:44:39,09,08,1, 11.9,1,1, -0.192, 10293.038, 490.510, 52823.063 25/01/01,13:44:39,10,08,1, 11.9,1,1, -0.192, 10293.058, 490.522, 52823.049 25/01/01,13:44:39,11,08,1, 11.9,1,1, -0.192, 10293.089, 490.483, 52823.020 25/01/01,13:44:39,12,08,1, 11.9,1,1, -0.192, 10293.075, 490.492, 52823.016 25/01/01,13:44:39,13,08,1, 11.9,1,1, -0.192, 10293.097, 490.516, 52823.034 25/01/01,13:44:39,14,08,1, 11.9,1,1, -0.192, 10293.063, 490.504, 52823.012 25/01/01,13:44:39,15,08,1, 11.9,1,1, -0.192, 10293.074, 490.486, 52823.010 25/01/01,13:44:39,16,08,1, 11.9,1,1, -0.192, 10293.090, 490.495, 52823.100 25/01/01,13:44:39,17,08,1, 11.9,1,1, -0.192, 10293.120, 490.500, 52823.114 25/01/01,13:44:39,18,08,1, 11.9,1,1, -0.192, 10293.065, 490.508, 52823.133 25/01/01,13:44:39,19,08,1, 11.9,1,1, -0.192, 10293.114, 490.508, 52823.071 25/01/01,13:44:40,00,08,1, 11.9,1,1, -0.188, 10293.109, 490.508, 52823.071 25/01/01,13:44:40,01,08,1, 11.9,1,1, -0.188, 10293.127, 490.496, 52823.004 25/01/01,13:44:40,02,08,1, 11.9,1,1, -0.188, 10293.118, 490.488, 52823.031 25/01/01,13:44:40,03,08,1, 11.9,1,1, -0.188, 10293.132, 490.493, 52823.095 25/01/01,13:44:40,04,08,1, 11.9,1,1, -0.188, 10293.154, 490.506, 52823.025 25/01/01,13:44:40,05,08,1, 11.9,1,1, -0.188, 10293.132, 490.480, 52822.945 25/01/01,13:44:40,06,08,1, 11.9,1,1, -0.188, 10293.150, 490.488, 52823.057 25/01/01,13:44:40,07,08,1, 11.9,1,1, -0.188, 10293.153, 490.497, 52823.066 25/01/01,13:44:40,08,08,1, 11.9,1,1, -0.188, 10293.166, 490.464, 52822.977 25/01/01,13:44:40,09,08,1, 11.9,1,1, -0.188, 10293.164, 490.475, 52823.048 25/01/01,13:44:40,10,08,1, 11.9,1,1, -0.188, 10293.190, 490.496, 52823.030 25/01/01,13:44:40,11,08,1, 11.9,1,1, -0.188, 10293.193, 490.489, 52823.005 25/01/01,13:44:40,12,08,1, 11.9,1,1, -0.188, 10293.201, 490.496, 52822.971 25/01/01,13:44:40,13,08,1, 11.9,1,1, -0.188, 10293.200, 490.471, 52822.959 25/01/01,13:44:40,14,08,1, 11.9,1,1, -0.188, 10293.182, 490.493, 52823.031 25/01/01,13:44:40,15,08,1, 11.9,1,1, -0.188, 10293.227, 490.457, 52822.901 25/01/01,13:44:40,16,08,1, 11.9,1,1, -0.188, 10293.207, 490.470, 52823.042 25/01/01,13:44:40,17,08,1, 11.9,1,1, -0.188, 10293.210, 490.464, 52823.053 25/01/01,13:44:40,18,08,1, 11.9,1,1, -0.188, 10293.194, 490.486, 52823.058 25/01/01,13:44:40,19,08,1, 11.9,1,1, -0.188, 10293.258, 490.454, 52822.930 25/01/01,13:44:41,00,08,1, 11.9,1,1, -0.189, 10293.251, 490.454, 52822.930 25/01/01,13:44:41,01,08,1, 11.9,1,1, -0.189, 10293.239, 490.476, 52823.034 25/01/01,13:44:41,02,08,1, 11.9,1,1, -0.189, 10293.243, 490.478, 52823.041 25/01/01,13:44:41,03,08,1, 11.9,1,1, -0.189, 10293.254, 490.483, 52823.032 25/01/01,13:44:41,04,08,1, 11.9,1,1, -0.189, 10293.277, 490.468, 52822.985 25/01/01,13:44:41,05,08,1, 11.9,1,1, -0.189, 10293.283, 490.464, 52822.991 25/01/01,13:44:41,06,08,1, 11.9,1,1, -0.189, 10293.275, 490.463, 52822.970 25/01/01,13:44:41,07,08,1, 11.9,1,1, -0.189, 10293.273, 490.479, 52823.025 25/01/01,13:44:41,08,08,1, 11.9,1,1, -0.189, 10293.285, 490.485, 52822.946 25/01/01,13:44:41,09,08,1, 11.9,1,1, -0.189, 10293.289, 490.487, 52823.003 25/01/01,13:44:41,10,08,1, 11.9,1,1, -0.189, 10293.276, 490.470, 52822.954 25/01/01,13:44:41,11,08,1, 11.9,1,1, -0.189, 10293.318, 490.473, 52822.956 25/01/01,13:44:41,12,08,1, 11.9,1,1, -0.189, 10293.299, 490.475, 52823.008 25/01/01,13:44:41,13,08,1, 11.9,1,1, -0.189, 10293.294, 490.476, 52822.971 25/01/01,13:44:41,14,08,1, 11.9,1,1, -0.189, 10293.306, 490.481, 52822.924 25/01/01,13:44:41,15,08,1, 11.9,1,1, -0.189, 10293.320, 490.486, 52823.009 25/01/01,13:44:41,16,08,1, 11.9,1,1, -0.189, 10293.323, 490.470, 52823.002 25/01/01,13:44:41,17,08,1, 11.9,1,1, -0.189, 10293.325, 490.498, 52822.987 25/01/01,13:44:41,18,08,1, 11.9,1,1, -0.189, 10293.328, 490.472, 52822.900 25/01/01,13:44:41,19,08,1, 11.9,1,1, -0.189, 10293.343, 490.480, 52822.925 25/01/01,13:44:42,00,08,1, 11.9,1,1, -0.189, 10293.335, 490.480, 52822.925 25/01/01,13:44:42,01,08,1, 11.9,1,1, -0.189, 10293.346, 490.463, 52822.975 25/01/01,13:44:42,02,08,1, 11.9,1,1, -0.189, 10293.361, 490.464, 52822.941 25/01/01,13:44:42,03,08,1, 11.9,1,1, -0.189, 10293.360, 490.458, 52822.936 25/01/01,13:44:42,04,08,1, 11.9,1,1, -0.189, 10293.379, 490.443, 52823.006 25/01/01,13:44:42,05,08,1, 11.9,1,1, -0.189, 10293.343, 490.448, 52822.979 25/01/01,13:44:42,06,08,1, 11.9,1,1, -0.189, 10293.361, 490.491, 52822.922 25/01/01,13:44:42,07,08,1, 11.9,1,1, -0.189, 10293.354, 490.459, 52822.964 25/01/01,13:44:42,08,08,1, 11.9,1,1, -0.189, 10293.370, 490.471, 52822.939 25/01/01,13:44:42,09,08,1, 11.9,1,1, -0.189, 10293.382, 490.460, 52822.990 25/01/01,13:44:42,10,08,1, 11.9,1,1, -0.189, 10293.390, 490.456, 52822.897 25/01/01,13:44:42,11,08,1, 11.9,1,1, -0.189, 10293.392, 490.458, 52822.872 25/01/01,13:44:42,12,08,1, 11.9,1,1, -0.189, 10293.404, 490.477, 52822.927 25/01/01,13:44:42,13,08,1, 11.9,1,1, -0.189, 10293.393, 490.452, 52822.894 25/01/01,13:44:42,14,08,1, 11.9,1,1, -0.189, 10293.401, 490.475, 52822.950 25/01/01,13:44:42,15,08,1, 11.9,1,1, -0.189, 10293.433, 490.495, 52822.963 25/01/01,13:44:42,16,08,1, 11.9,1,1, -0.189, 10293.405, 490.461, 52822.947 25/01/01,13:44:42,17,08,1, 11.9,1,1, -0.189, 10293.433, 490.480, 52823.009 25/01/01,13:44:42,18,08,1, 11.9,1,1, -0.189, 10293.396, 490.475, 52822.954 25/01/01,13:44:42,19,08,1, 11.9,1,1, -0.189, 10293.435, 490.489, 52822.944 25/01/01,13:44:43,00,08,1, 11.9,1,1, -0.185, 10293.435, 490.489, 52822.944 25/01/01,13:44:43,01,08,1, 11.9,1,1, -0.185, 10293.443, 490.483, 52822.938 25/01/01,13:44:43,02,08,1, 11.9,1,1, -0.185, 10293.440, 490.472, 52822.900 25/01/01,13:44:43,03,08,1, 11.9,1,1, -0.185, 10293.431, 490.457, 52822.941 25/01/01,13:44:43,04,08,1, 11.9,1,1, -0.185, 10293.473, 490.482, 52822.900 25/01/01,13:44:43,05,08,1, 11.9,1,1, -0.185, 10293.473, 490.487, 52822.910 25/01/01,13:44:43,06,08,1, 11.9,1,1, -0.185, 10293.451, 490.457, 52822.865 25/01/01,13:44:43,07,08,1, 11.9,1,1, -0.185, 10293.455, 490.468, 52822.854 25/01/01,13:44:43,08,08,1, 11.9,1,1, -0.185, 10293.478, 490.488, 52822.997 25/01/01,13:44:43,09,08,1, 11.9,1,1, -0.185, 10293.499, 490.474, 52822.941 25/01/01,13:44:43,10,08,1, 11.9,1,1, -0.185, 10293.477, 490.487, 52822.923 25/01/01,13:44:43,11,08,1, 11.9,1,1, -0.185, 10293.492, 490.475, 52822.835 25/01/01,13:44:43,12,08,1, 11.9,1,1, -0.185, 10293.495, 490.481, 52822.935 25/01/01,13:44:43,13,08,1, 11.9,1,1, -0.185, 10293.485, 490.478, 52822.867 25/01/01,13:44:43,14,08,1, 11.9,1,1, -0.185, 10293.517, 490.473, 52822.860 25/01/01,13:44:43,15,08,1, 11.9,1,1, -0.185, 10293.535, 490.483, 52822.917 25/01/01,13:44:43,16,08,1, 11.9,1,1, -0.185, 10293.527, 490.489, 52822.911 25/01/01,13:44:43,17,08,1, 11.9,1,1, -0.185, 10293.544, 490.464, 52822.964 25/01/01,13:44:43,18,08,1, 11.9,1,1, -0.185, 10293.551, 490.488, 52822.983 25/01/01,13:44:43,19,08,1, 11.9,1,1, -0.185, 10293.548, 490.455, 52822.935 25/01/01,13:44:44,00,08,1, 11.9,1,1, -0.185, 10293.543, 490.455, 52822.935 25/01/01,13:44:44,01,08,1, 11.9,1,1, -0.185, 10293.587, 490.485, 52822.896 25/01/01,13:44:44,02,08,1, 11.9,1,1, -0.185, 10293.571, 490.482, 52822.944 25/01/01,13:44:44,03,08,1, 11.9,1,1, -0.185, 10293.578, 490.489, 52822.975 25/01/01,13:44:44,04,08,1, 11.9,1,1, -0.185, 10293.586, 490.480, 52822.848 25/01/01,13:44:44,05,08,1, 11.9,1,1, -0.185, 10293.582, 490.473, 52822.877 25/01/01,13:44:44,06,08,1, 11.9,1,1, -0.185, 10293.616, 490.466, 52822.885 25/01/01,13:44:44,07,08,1, 11.9,1,1, -0.185, 10293.599, 490.485, 52822.929 25/01/01,13:44:44,08,08,1, 11.9,1,1, -0.185, 10293.608, 490.477, 52822.842 25/01/01,13:44:44,09,08,1, 11.9,1,1, -0.185, 10293.610, 490.472, 52822.825 25/01/01,13:44:44,10,08,1, 11.9,1,1, -0.185, 10293.636, 490.503, 52822.939 25/01/01,13:44:44,11,08,1, 11.9,1,1, -0.185, 10293.631, 490.456, 52822.833 25/01/01,13:44:44,12,08,1, 11.9,1,1, -0.185, 10293.624, 490.478, 52822.874 25/01/01,13:44:44,13,08,1, 11.9,1,1, -0.185, 10293.635, 490.488, 52822.860 25/01/01,13:44:44,14,08,1, 11.9,1,1, -0.185, 10293.630, 490.478, 52822.888 25/01/01,13:44:44,15,08,1, 11.9,1,1, -0.185, 10293.650, 490.485, 52822.891 25/01/01,13:44:44,16,08,1, 11.9,1,1, -0.185, 10293.651, 490.477, 52822.834 25/01/01,13:44:44,17,08,1, 11.9,1,1, -0.185, 10293.637, 490.463, 52822.831 25/01/01,13:44:44,18,08,1, 11.9,1,1, -0.185, 10293.684, 490.474, 52822.788 25/01/01,13:44:44,19,08,1, 11.9,1,1, -0.185, 10293.667, 490.455, 52822.854 25/01/01,13:44:45,00,09,1, 11.8,1,1, -0.187, 10293.660, 490.455, 52822.854 25/01/01,13:44:45,01,09,1, 11.8,1,1, -0.187, 10293.688, 490.451, 52822.799 25/01/01,13:44:45,02,09,1, 11.8,1,1, -0.187, 10293.681, 490.453, 52822.852 25/01/01,13:44:45,03,09,1, 11.8,1,1, -0.187, 10293.672, 490.450, 52822.862 25/01/01,13:44:45,04,09,1, 11.8,1,1, -0.187, 10293.709, 490.450, 52822.847 25/01/01,13:44:45,05,09,1, 11.8,1,1, -0.187, 10293.684, 490.473, 52822.848 25/01/01,13:44:45,06,09,1, 11.8,1,1, -0.187, 10293.689, 490.470, 52822.880 25/01/01,13:44:45,07,09,1, 11.8,1,1, -0.187, 10293.710, 490.448, 52822.836 25/01/01,13:44:45,08,09,1, 11.8,1,1, -0.187, 10293.721, 490.443, 52822.842 25/01/01,13:44:45,09,09,1, 11.8,1,1, -0.187, 10293.708, 490.452, 52822.792 25/01/01,13:44:45,10,09,1, 11.8,1,1, -0.187, 10293.721, 490.465, 52822.792 25/01/01,13:44:45,11,09,1, 11.8,1,1, -0.187, 10293.733, 490.466, 52822.839 25/01/01,13:44:45,12,09,1, 11.8,1,1, -0.187, 10293.737, 490.453, 52822.827 25/01/01,13:44:45,13,09,1, 11.8,1,1, -0.187, 10293.750, 490.434, 52822.822 25/01/01,13:44:45,14,09,1, 11.8,1,1, -0.187, 10293.750, 490.442, 52822.836 25/01/01,13:44:45,15,09,1, 11.8,1,1, -0.187, 10293.753, 490.465, 52822.866 25/01/01,13:44:45,16,09,1, 11.8,1,1, -0.187, 10293.789, 490.443, 52822.885 25/01/01,13:44:45,17,09,1, 11.8,1,1, -0.187, 10293.772, 490.446, 52822.826 25/01/01,13:44:45,18,09,1, 11.8,1,1, -0.187, 10293.783, 490.432, 52822.815 25/01/01,13:44:45,19,09,1, 11.8,1,1, -0.187, 10293.792, 490.417, 52822.843 25/01/01,13:44:46,00,09,1, 11.9,1,1, -0.186, 10293.785, 490.417, 52822.843 25/01/01,13:44:46,01,09,1, 11.9,1,1, -0.186, 10293.794, 490.435, 52822.820 25/01/01,13:44:46,02,09,1, 11.9,1,1, -0.186, 10293.802, 490.405, 52822.763 25/01/01,13:44:46,03,09,1, 11.9,1,1, -0.186, 10293.797, 490.429, 52822.858 25/01/01,13:44:46,04,09,1, 11.9,1,1, -0.186, 10293.791, 490.429, 52822.805 25/01/01,13:44:46,05,09,1, 11.9,1,1, -0.186, 10293.808, 490.409, 52822.844 25/01/01,13:44:46,06,09,1, 11.9,1,1, -0.186, 10293.833, 490.408, 52822.853 25/01/01,13:44:46,07,09,1, 11.9,1,1, -0.186, 10293.812, 490.420, 52822.819 25/01/01,13:44:46,08,09,1, 11.9,1,1, -0.186, 10293.836, 490.429, 52822.844 25/01/01,13:44:46,09,09,1, 11.9,1,1, -0.186, 10293.825, 490.402, 52822.780 25/01/01,13:44:46,10,09,1, 11.9,1,1, -0.186, 10293.851, 490.397, 52822.805 25/01/01,13:44:46,11,09,1, 11.9,1,1, -0.186, 10293.829, 490.397, 52822.752 25/01/01,13:44:46,12,09,1, 11.9,1,1, -0.186, 10293.840, 490.411, 52822.728 25/01/01,13:44:46,13,09,1, 11.9,1,1, -0.186, 10293.873, 490.420, 52822.773 25/01/01,13:44:46,14,09,1, 11.9,1,1, -0.186, 10293.840, 490.401, 52822.769 25/01/01,13:44:46,15,09,1, 11.9,1,1, -0.186, 10293.855, 490.396, 52822.730 25/01/01,13:44:46,16,09,1, 11.9,1,1, -0.186, 10293.845, 490.411, 52822.814 25/01/01,13:44:46,17,09,1, 11.9,1,1, -0.186, 10293.836, 490.386, 52822.842 25/01/01,13:44:46,18,09,1, 11.9,1,1, -0.186, 10293.863, 490.404, 52822.746 25/01/01,13:44:46,19,09,1, 11.9,1,1, -0.186, 10293.871, 490.394, 52822.773 25/01/01,13:44:47,00,09,1, 11.9,1,1, -0.188, 10293.869, 490.394, 52822.773 25/01/01,13:44:47,01,09,1, 11.9,1,1, -0.188, 10293.874, 490.377, 52822.790 25/01/01,13:44:47,02,09,1, 11.9,1,1, -0.188, 10293.866, 490.389, 52822.723 25/01/01,13:44:47,03,09,1, 11.9,1,1, -0.188, 10293.896, 490.375, 52822.788 25/01/01,13:44:47,04,09,1, 11.9,1,1, -0.188, 10293.869, 490.392, 52822.817 25/01/01,13:44:47,05,09,1, 11.9,1,1, -0.188, 10293.892, 490.362, 52822.741 25/01/01,13:44:47,06,09,1, 11.9,1,1, -0.188, 10293.890, 490.376, 52822.817 25/01/01,13:44:47,07,09,1, 11.9,1,1, -0.188, 10293.888, 490.348, 52822.771 25/01/01,13:44:47,08,09,1, 11.9,1,1, -0.188, 10293.923, 490.336, 52822.712 25/01/01,13:44:47,09,09,1, 11.9,1,1, -0.188, 10293.889, 490.351, 52822.724 25/01/01,13:44:47,10,09,1, 11.9,1,1, -0.188, 10293.910, 490.358, 52822.769 25/01/01,13:44:47,11,09,1, 11.9,1,1, -0.188, 10293.905, 490.366, 52822.759 25/01/01,13:44:47,12,09,1, 11.9,1,1, -0.188, 10293.900, 490.365, 52822.779 25/01/01,13:44:47,13,09,1, 11.9,1,1, -0.188, 10293.925, 490.358, 52822.725 25/01/01,13:44:47,14,09,1, 11.9,1,1, -0.188, 10293.904, 490.347, 52822.715 25/01/01,13:44:47,15,09,1, 11.9,1,1, -0.188, 10293.889, 490.345, 52822.735 25/01/01,13:44:47,16,09,1, 11.9,1,1, -0.188, 10293.907, 490.334, 52822.688 25/01/01,13:44:47,17,09,1, 11.9,1,1, -0.188, 10293.873, 490.331, 52822.738 25/01/01,13:44:47,18,09,1, 11.9,1,1, -0.188, 10293.896, 490.324, 52822.734 25/01/01,13:44:47,19,09,1, 11.9,1,1, -0.188, 10293.904, 490.329, 52822.676 25/01/01,13:44:48,00,09,1, 12.0,1,1, -0.188, 10293.902, 490.329, 52822.676 25/01/01,13:44:48,01,09,1, 12.0,1,1, -0.188, 10293.911, 490.320, 52822.767 25/01/01,13:44:48,02,09,1, 12.0,1,1, -0.188, 10293.911, 490.313, 52822.704 25/01/01,13:44:48,03,09,1, 12.0,1,1, -0.188, 10293.917, 490.310, 52822.681 25/01/01,13:44:48,04,09,1, 12.0,1,1, -0.188, 10293.911, 490.311, 52822.742 25/01/01,13:44:48,05,09,1, 12.0,1,1, -0.188, 10293.914, 490.309, 52822.694 25/01/01,13:44:48,06,09,1, 12.0,1,1, -0.188, 10293.907, 490.311, 52822.689 25/01/01,13:44:48,07,09,1, 12.0,1,1, -0.188, 10293.926, 490.307, 52822.670 25/01/01,13:44:48,08,09,1, 12.0,1,1, -0.188, 10293.922, 490.320, 52822.768 25/01/01,13:44:48,09,09,1, 12.0,1,1, -0.188, 10293.933, 490.329, 52822.755 25/01/01,13:44:48,10,09,1, 12.0,1,1, -0.188, 10293.922, 490.328, 52822.792 25/01/01,13:44:48,11,09,1, 12.0,1,1, -0.188, 10293.908, 490.324, 52822.756 25/01/01,13:44:48,12,09,1, 12.0,1,1, -0.188, 10293.919, 490.302, 52822.643 25/01/01,13:44:48,13,09,1, 12.0,1,1, -0.188, 10293.924, 490.318, 52822.721 25/01/01,13:44:48,14,09,1, 12.0,1,1, -0.188, 10293.925, 490.306, 52822.698 25/01/01,13:44:48,15,09,1, 12.0,1,1, -0.188, 10293.920, 490.309, 52822.625 25/01/01,13:44:48,16,09,1, 12.0,1,1, -0.188, 10293.902, 490.327, 52822.694 25/01/01,13:44:48,17,09,1, 12.0,1,1, -0.188, 10293.945, 490.296, 52822.630 25/01/01,13:44:48,18,09,1, 12.0,1,1, -0.188, 10293.908, 490.335, 52822.725 25/01/01,13:44:48,19,09,1, 12.0,1,1, -0.188, 10293.941, 490.308, 52822.627 25/01/01,13:44:49,00,09,1, 11.9,1,1, -0.184, 10293.936, 490.308, 52822.627 25/01/01,13:44:49,01,09,1, 11.9,1,1, -0.184, 10293.894, 490.298, 52822.729 25/01/01,13:44:49,02,09,1, 11.9,1,1, -0.184, 10293.902, 490.285, 52822.609 25/01/01,13:44:49,03,09,1, 11.9,1,1, -0.184, 10293.917, 490.294, 52822.717 25/01/01,13:44:49,04,09,1, 11.9,1,1, -0.184, 10293.888, 490.310, 52822.685 25/01/01,13:44:49,05,09,1, 11.9,1,1, -0.184, 10293.913, 490.291, 52822.659 25/01/01,13:44:49,06,09,1, 11.9,1,1, -0.184, 10293.909, 490.307, 52822.690 25/01/01,13:44:49,07,09,1, 11.9,1,1, -0.184, 10293.937, 490.299, 52822.686 25/01/01,13:44:49,08,09,1, 11.9,1,1, -0.184, 10293.925, 490.306, 52822.653 25/01/01,13:44:49,09,09,1, 11.9,1,1, -0.184, 10293.895, 490.309, 52822.644 25/01/01,13:44:49,10,09,1, 11.9,1,1, -0.184, 10293.918, 490.277, 52822.692 25/01/01,13:44:49,11,09,1, 11.9,1,1, -0.184, 10293.905, 490.293, 52822.667 25/01/01,13:44:49,12,09,1, 11.9,1,1, -0.184, 10293.905, 490.284, 52822.555 25/01/01,13:44:49,13,09,1, 11.9,1,1, -0.184, 10293.920, 490.288, 52822.676 25/01/01,13:44:49,14,09,1, 11.9,1,1, -0.184, 10293.910, 490.306, 52822.634 25/01/01,13:44:49,15,09,1, 11.9,1,1, -0.184, 10293.924, 490.293, 52822.661 25/01/01,13:44:49,16,09,1, 11.9,1,1, -0.184, 10293.922, 490.279, 52822.695 25/01/01,13:44:49,17,09,1, 11.9,1,1, -0.184, 10293.905, 490.282, 52822.678 25/01/01,13:44:49,18,09,1, 11.9,1,1, -0.184, 10293.913, 490.307, 52822.660 25/01/01,13:44:49,19,09,1, 11.9,1,1, -0.184, 10293.926, 490.297, 52822.651 25/01/01,13:44:50,00,08,1, 11.9,1,1, -0.186, 10293.919, 490.297, 52822.651 25/01/01,13:44:50,01,08,1, 11.9,1,1, -0.186, 10293.919, 490.292, 52822.701 25/01/01,13:44:50,02,08,1, 11.9,1,1, -0.186, 10293.931, 490.282, 52822.673 25/01/01,13:44:50,03,08,1, 11.9,1,1, -0.186, 10293.925, 490.292, 52822.669 25/01/01,13:44:50,04,08,1, 11.9,1,1, -0.186, 10293.907, 490.287, 52822.665 25/01/01,13:44:50,05,08,1, 11.9,1,1, -0.186, 10293.927, 490.305, 52822.630 25/01/01,13:44:50,06,08,1, 11.9,1,1, -0.186, 10293.933, 490.318, 52822.646 25/01/01,13:44:50,07,08,1, 11.9,1,1, -0.186, 10293.942, 490.319, 52822.671 25/01/01,13:44:50,08,08,1, 11.9,1,1, -0.186, 10293.939, 490.307, 52822.655 25/01/01,13:44:50,09,08,1, 11.9,1,1, -0.186, 10293.933, 490.295, 52822.599 25/01/01,13:44:50,10,08,1, 11.9,1,1, -0.186, 10293.935, 490.302, 52822.643 25/01/01,13:44:50,11,08,1, 11.9,1,1, -0.186, 10293.929, 490.308, 52822.631 25/01/01,13:44:50,12,08,1, 11.9,1,1, -0.186, 10293.934, 490.311, 52822.656 25/01/01,13:44:50,13,08,1, 11.9,1,1, -0.186, 10293.952, 490.323, 52822.680 25/01/01,13:44:50,14,08,1, 11.9,1,1, -0.186, 10293.974, 490.314, 52822.653 25/01/01,13:44:50,15,08,1, 11.9,1,1, -0.186, 10293.961, 490.322, 52822.614 25/01/01,13:44:50,16,08,1, 11.9,1,1, -0.186, 10293.963, 490.312, 52822.629 25/01/01,13:44:50,17,08,1, 11.9,1,1, -0.186, 10293.961, 490.317, 52822.603 25/01/01,13:44:50,18,08,1, 11.9,1,1, -0.186, 10293.960, 490.312, 52822.622 25/01/01,13:44:50,19,08,1, 11.9,1,1, -0.186, 10293.961, 490.329, 52822.590 25/01/01,13:44:51,00,08,1, 11.9,1,1, -0.188, 10293.961, 490.329, 52822.590 25/01/01,13:44:51,01,08,1, 11.9,1,1, -0.188, 10293.952, 490.308, 52822.661 25/01/01,13:44:51,02,08,1, 11.9,1,1, -0.188, 10293.976, 490.326, 52822.702 25/01/01,13:44:51,03,08,1, 11.9,1,1, -0.188, 10293.976, 490.336, 52822.651 25/01/01,13:44:51,04,08,1, 11.9,1,1, -0.188, 10293.993, 490.342, 52822.668 25/01/01,13:44:51,05,08,1, 11.9,1,1, -0.188, 10293.985, 490.325, 52822.655 25/01/01,13:44:51,06,08,1, 11.9,1,1, -0.188, 10294.005, 490.340, 52822.571 25/01/01,13:44:51,07,08,1, 11.9,1,1, -0.188, 10293.995, 490.338, 52822.690 25/01/01,13:44:51,08,08,1, 11.9,1,1, -0.188, 10294.004, 490.342, 52822.688 25/01/01,13:44:51,09,08,1, 11.9,1,1, -0.188, 10294.008, 490.324, 52822.609 25/01/01,13:44:51,10,08,1, 11.9,1,1, -0.188, 10294.019, 490.337, 52822.597 25/01/01,13:44:51,11,08,1, 11.9,1,1, -0.188, 10294.005, 490.339, 52822.615 25/01/01,13:44:51,12,08,1, 11.9,1,1, -0.188, 10294.014, 490.338, 52822.563 25/01/01,13:44:51,13,08,1, 11.9,1,1, -0.188, 10294.029, 490.317, 52822.591 25/01/01,13:44:51,14,08,1, 11.9,1,1, -0.188, 10294.027, 490.339, 52822.642 25/01/01,13:44:51,15,08,1, 11.9,1,1, -0.188, 10294.015, 490.357, 52822.642 25/01/01,13:44:51,16,08,1, 11.9,1,1, -0.188, 10294.018, 490.352, 52822.658 25/01/01,13:44:51,17,08,1, 11.9,1,1, -0.188, 10294.053, 490.357, 52822.669 25/01/01,13:44:51,18,08,1, 11.9,1,1, -0.188, 10294.043, 490.366, 52822.635 25/01/01,13:44:51,19,08,1, 11.9,1,1, -0.188, 10294.049, 490.346, 52822.624 25/01/01,13:44:52,00,08,1, 11.9,1,1, -0.191, 10294.044, 490.346, 52822.624 25/01/01,13:44:52,01,08,1, 11.9,1,1, -0.191, 10294.086, 490.347, 52822.597 25/01/01,13:44:52,02,08,1, 11.9,1,1, -0.191, 10294.059, 490.357, 52822.629 25/01/01,13:44:52,03,08,1, 11.9,1,1, -0.191, 10294.083, 490.363, 52822.616 25/01/01,13:44:52,04,08,1, 11.9,1,1, -0.191, 10294.094, 490.370, 52822.591 25/01/01,13:44:52,05,08,1, 11.9,1,1, -0.191, 10294.066, 490.363, 52822.639 25/01/01,13:44:52,06,08,1, 11.9,1,1, -0.191, 10294.080, 490.345, 52822.637 25/01/01,13:44:52,07,08,1, 11.9,1,1, -0.191, 10294.095, 490.375, 52822.685 25/01/01,13:44:52,08,08,1, 11.9,1,1, -0.191, 10294.126, 490.364, 52822.581 25/01/01,13:44:52,09,08,1, 11.9,1,1, -0.191, 10294.122, 490.362, 52822.571 25/01/01,13:44:52,10,08,1, 11.9,1,1, -0.191, 10294.105, 490.366, 52822.640 25/01/01,13:44:52,11,08,1, 11.9,1,1, -0.191, 10294.125, 490.360, 52822.609 25/01/01,13:44:52,12,08,1, 11.9,1,1, -0.191, 10294.148, 490.368, 52822.555 25/01/01,13:44:52,13,08,1, 11.9,1,1, -0.191, 10294.131, 490.360, 52822.687 25/01/01,13:44:52,14,08,1, 11.9,1,1, -0.191, 10294.136, 490.367, 52822.590 25/01/01,13:44:52,15,08,1, 11.9,1,1, -0.191, 10294.139, 490.381, 52822.694 25/01/01,13:44:52,16,08,1, 11.9,1,1, -0.191, 10294.167, 490.368, 52822.577 25/01/01,13:44:52,17,08,1, 11.9,1,1, -0.191, 10294.168, 490.382, 52822.689 25/01/01,13:44:52,18,08,1, 11.9,1,1, -0.191, 10294.171, 490.380, 52822.621 25/01/01,13:44:52,19,08,1, 11.9,1,1, -0.191, 10294.182, 490.349, 52822.635 25/01/01,13:44:53,00,08,1, 11.9,1,1, -0.188, 10294.178, 490.349, 52822.635 25/01/01,13:44:53,01,08,1, 11.9,1,1, -0.188, 10294.188, 490.393, 52822.629 25/01/01,13:44:53,02,08,1, 11.9,1,1, -0.188, 10294.199, 490.357, 52822.616 25/01/01,13:44:53,03,08,1, 11.9,1,1, -0.188, 10294.232, 490.349, 52822.618 25/01/01,13:44:53,04,08,1, 11.9,1,1, -0.188, 10294.227, 490.368, 52822.662 25/01/01,13:44:53,05,08,1, 11.9,1,1, -0.188, 10294.225, 490.360, 52822.664 25/01/01,13:44:53,06,08,1, 11.9,1,1, -0.188, 10294.227, 490.366, 52822.603 25/01/01,13:44:53,07,08,1, 11.9,1,1, -0.188, 10294.252, 490.357, 52822.647 25/01/01,13:44:53,08,08,1, 11.9,1,1, -0.188, 10294.245, 490.366, 52822.608 25/01/01,13:44:53,09,08,1, 11.9,1,1, -0.188, 10294.228, 490.347, 52822.585 25/01/01,13:44:53,10,08,1, 11.9,1,1, -0.188, 10294.264, 490.382, 52822.594 25/01/01,13:44:53,11,08,1, 11.9,1,1, -0.188, 10294.256, 490.365, 52822.579 25/01/01,13:44:53,12,08,1, 11.9,1,1, -0.188, 10294.284, 490.367, 52822.555 25/01/01,13:44:53,13,08,1, 11.9,1,1, -0.188, 10294.301, 490.360, 52822.555 25/01/01,13:44:53,14,08,1, 11.9,1,1, -0.188, 10294.301, 490.370, 52822.555 25/01/01,13:44:53,15,08,1, 11.9,1,1, -0.188, 10294.309, 490.355, 52822.653 25/01/01,13:44:53,16,08,1, 11.9,1,1, -0.188, 10294.325, 490.388, 52822.518 25/01/01,13:44:53,17,08,1, 11.9,1,1, -0.188, 10294.310, 490.375, 52822.648 25/01/01,13:44:53,18,08,1, 11.9,1,1, -0.188, 10294.341, 490.362, 52822.507 25/01/01,13:44:53,19,08,1, 11.9,1,1, -0.188, 10294.338, 490.354, 52822.571 25/01/01,13:44:54,00,08,1, 11.9,1,1, -0.188, 10294.336, 490.354, 52822.571 25/01/01,13:44:54,01,08,1, 11.9,1,1, -0.188, 10294.371, 490.341, 52822.496 25/01/01,13:44:54,02,08,1, 11.9,1,1, -0.188, 10294.357, 490.343, 52822.490 25/01/01,13:44:54,03,08,1, 11.9,1,1, -0.188, 10294.396, 490.347, 52822.565 25/01/01,13:44:54,04,08,1, 11.9,1,1, -0.188, 10294.358, 490.333, 52822.535 25/01/01,13:44:54,05,08,1, 11.9,1,1, -0.188, 10294.401, 490.346, 52822.553 25/01/01,13:44:54,06,08,1, 11.9,1,1, -0.188, 10294.409, 490.324, 52822.527 25/01/01,13:44:54,07,08,1, 11.9,1,1, -0.188, 10294.410, 490.307, 52822.567 25/01/01,13:44:54,08,08,1, 11.9,1,1, -0.188, 10294.398, 490.317, 52822.532 25/01/01,13:44:54,09,08,1, 11.9,1,1, -0.188, 10294.442, 490.322, 52822.521 25/01/01,13:44:54,10,08,1, 11.9,1,1, -0.188, 10294.429, 490.316, 52822.513 25/01/01,13:44:54,11,08,1, 11.9,1,1, -0.188, 10294.452, 490.294, 52822.565 25/01/01,13:44:54,12,08,1, 11.9,1,1, -0.188, 10294.463, 490.298, 52822.536 25/01/01,13:44:54,13,08,1, 11.9,1,1, -0.188, 10294.444, 490.258, 52822.520 25/01/01,13:44:54,14,08,1, 11.9,1,1, -0.188, 10294.464, 490.241, 52822.538 25/01/01,13:44:54,15,08,1, 11.9,1,1, -0.188, 10294.472, 490.255, 52822.481 25/01/01,13:44:54,16,08,1, 11.9,1,1, -0.188, 10294.496, 490.265, 52822.470 25/01/01,13:44:54,17,08,1, 11.9,1,1, -0.188, 10294.471, 490.248, 52822.485 25/01/01,13:44:54,18,08,1, 11.9,1,1, -0.188, 10294.512, 490.234, 52822.487 25/01/01,13:44:54,19,08,1, 11.9,1,1, -0.188, 10294.508, 490.230, 52822.449 25/01/01,13:44:55,00,08,1, 11.9,1,1, -0.191, 10294.503, 490.230, 52822.449 25/01/01,13:44:55,01,08,1, 11.9,1,1, -0.191, 10294.494, 490.219, 52822.511 25/01/01,13:44:55,02,08,1, 11.9,1,1, -0.191, 10294.531, 490.196, 52822.482 25/01/01,13:44:55,03,08,1, 11.9,1,1, -0.191, 10294.520, 490.156, 52822.443 25/01/01,13:44:55,04,08,1, 11.9,1,1, -0.191, 10294.505, 490.172, 52822.449 25/01/01,13:44:55,05,08,1, 11.9,1,1, -0.191, 10294.538, 490.156, 52822.428 25/01/01,13:44:55,06,08,1, 11.9,1,1, -0.191, 10294.532, 490.134, 52822.437 25/01/01,13:44:55,07,08,1, 11.9,1,1, -0.191, 10294.555, 490.146, 52822.449 25/01/01,13:44:55,08,08,1, 11.9,1,1, -0.191, 10294.571, 490.116, 52822.374 25/01/01,13:44:55,09,08,1, 11.9,1,1, -0.191, 10294.563, 490.119, 52822.409 25/01/01,13:44:55,10,08,1, 11.9,1,1, -0.191, 10294.599, 490.109, 52822.390 25/01/01,13:44:55,11,08,1, 11.9,1,1, -0.191, 10294.590, 490.080, 52822.398 25/01/01,13:44:55,12,08,1, 11.9,1,1, -0.191, 10294.583, 490.070, 52822.350 25/01/01,13:44:55,13,08,1, 11.9,1,1, -0.191, 10294.623, 490.048, 52822.080 25/01/01,13:44:55,14,08,1, 11.9,1,1, -0.191, 10294.602, 490.034, 52822.315 25/01/01,13:44:55,15,08,1, 11.9,1,1, -0.191, 10294.594, 490.033, 52822.337 25/01/01,13:44:55,16,08,1, 11.9,1,1, -0.191, 10294.614, 490.028, 52822.313 25/01/01,13:44:55,17,08,1, 11.9,1,1, -0.191, 10294.640, 490.010, 52822.362 25/01/01,13:44:55,18,08,1, 11.9,1,1, -0.191, 10294.624, 489.978, 52822.345 25/01/01,13:44:55,19,08,1, 11.9,1,1, -0.191, 10294.631, 489.985, 52822.265 25/01/01,13:44:56,00,09,1, 11.9,1,1, -0.189, 10294.628, 489.985, 52822.265 25/01/01,13:44:56,01,09,1, 11.9,1,1, -0.189, 10294.627, 489.968, 52822.348 25/01/01,13:44:56,02,09,1, 11.9,1,1, -0.189, 10294.652, 489.946, 52822.336 25/01/01,13:44:56,03,09,1, 11.9,1,1, -0.189, 10294.650, 489.900, 52822.333 25/01/01,13:44:56,04,09,1, 11.9,1,1, -0.189, 10294.644, 489.908, 52822.304 25/01/01,13:44:56,05,09,1, 11.9,1,1, -0.189, 10294.646, 489.898, 52822.297 25/01/01,13:44:56,06,09,1, 11.9,1,1, -0.189, 10294.645, 489.887, 52822.307 25/01/01,13:44:56,07,09,1, 11.9,1,1, -0.189, 10294.680, 489.859, 52822.304 25/01/01,13:44:56,08,09,1, 11.9,1,1, -0.189, 10294.687, 489.851, 52822.279 25/01/01,13:44:56,09,09,1, 11.9,1,1, -0.189, 10294.673, 489.825, 52822.267 25/01/01,13:44:56,10,09,1, 11.9,1,1, -0.189, 10294.672, 489.841, 52822.284 25/01/01,13:44:56,11,09,1, 11.9,1,1, -0.189, 10294.664, 489.836, 52822.309 25/01/01,13:44:56,12,09,1, 11.9,1,1, -0.189, 10294.681, 489.820, 52822.276 25/01/01,13:44:56,13,09,1, 11.9,1,1, -0.189, 10294.679, 489.801, 52822.271 25/01/01,13:44:56,14,09,1, 11.9,1,1, -0.189, 10294.681, 489.793, 52822.303 25/01/01,13:44:56,15,09,1, 11.9,1,1, -0.189, 10294.683, 489.785, 52822.232 25/01/01,13:44:56,16,09,1, 11.9,1,1, -0.189, 10294.706, 489.768, 52822.286 25/01/01,13:44:56,17,09,1, 11.9,1,1, -0.189, 10294.686, 489.754, 52822.237 25/01/01,13:44:56,18,09,1, 11.9,1,1, -0.189, 10294.694, 489.731, 52822.222 25/01/01,13:44:56,19,09,1, 11.9,1,1, -0.189, 10294.700, 489.742, 52822.239 25/01/01,13:44:57,00,09,1, 11.9,1,1, -0.186, 10294.695, 489.742, 52822.239 25/01/01,13:44:57,01,09,1, 11.9,1,1, -0.186, 10294.726, 489.715, 52822.251 25/01/01,13:44:57,02,09,1, 11.9,1,1, -0.186, 10294.708, 489.704, 52822.274 25/01/01,13:44:57,03,09,1, 11.9,1,1, -0.186, 10294.701, 489.685, 52822.278 25/01/01,13:44:57,04,09,1, 11.9,1,1, -0.186, 10294.729, 489.686, 52822.267 25/01/01,13:44:57,05,09,1, 11.9,1,1, -0.186, 10294.704, 489.667, 52822.251 25/01/01,13:44:57,06,09,1, 11.9,1,1, -0.186, 10294.699, 489.660, 52822.222 25/01/01,13:44:57,07,09,1, 11.9,1,1, -0.186, 10294.729, 489.638, 52822.191 25/01/01,13:44:57,08,09,1, 11.9,1,1, -0.186, 10294.719, 489.667, 52822.228 25/01/01,13:44:57,09,09,1, 11.9,1,1, -0.186, 10294.730, 489.613, 52822.049 25/01/01,13:44:57,10,09,1, 11.9,1,1, -0.186, 10294.737, 489.622, 52822.241 25/01/01,13:44:57,11,09,1, 11.9,1,1, -0.186, 10294.729, 489.608, 52822.216 25/01/01,13:44:57,12,09,1, 11.9,1,1, -0.186, 10294.733, 489.627, 52822.225 25/01/01,13:44:57,13,09,1, 11.9,1,1, -0.186, 10294.711, 489.602, 52822.215 25/01/01,13:44:57,14,09,1, 11.9,1,1, -0.186, 10294.709, 489.582, 52822.220 25/01/01,13:44:57,15,09,1, 11.9,1,1, -0.186, 10294.704, 489.587, 52822.237 25/01/01,13:44:57,16,09,1, 11.9,1,1, -0.186, 10294.731, 489.599, 52822.167 25/01/01,13:44:57,17,09,1, 11.9,1,1, -0.186, 10294.715, 489.576, 52822.200 25/01/01,13:44:57,18,09,1, 11.9,1,1, -0.186, 10294.712, 489.569, 52822.202 25/01/01,13:44:57,19,09,1, 11.9,1,1, -0.186, 10294.726, 489.545, 52822.184 25/01/01,13:44:58,00,09,1, 11.8,1,1, -0.189, 10294.720, 489.545, 52822.184 25/01/01,13:44:58,01,09,1, 11.8,1,1, -0.189, 10294.721, 489.577, 52822.209 25/01/01,13:44:58,02,09,1, 11.8,1,1, -0.189, 10294.710, 489.529, 52822.198 25/01/01,13:44:58,03,09,1, 11.8,1,1, -0.189, 10294.731, 489.543, 52822.200 25/01/01,13:44:58,04,09,1, 11.8,1,1, -0.189, 10294.696, 489.522, 52822.206 25/01/01,13:44:58,05,09,1, 11.8,1,1, -0.189, 10294.698, 489.515, 52822.191 25/01/01,13:44:58,06,09,1, 11.8,1,1, -0.189, 10294.697, 489.510, 52822.156 25/01/01,13:44:58,07,09,1, 11.8,1,1, -0.189, 10294.699, 489.536, 52822.148 25/01/01,13:44:58,08,09,1, 11.8,1,1, -0.189, 10294.667, 489.497, 52822.061 25/01/01,13:44:58,09,09,1, 11.8,1,1, -0.189, 10294.717, 489.511, 52822.103 25/01/01,13:44:58,10,09,1, 11.8,1,1, -0.189, 10294.671, 489.512, 52822.102 25/01/01,13:44:58,11,09,1, 11.8,1,1, -0.189, 10294.678, 489.522, 52822.119 25/01/01,13:44:58,12,09,1, 11.8,1,1, -0.189, 10294.688, 489.481, 52822.144 25/01/01,13:44:58,13,09,1, 11.8,1,1, -0.189, 10294.687, 489.490, 52822.140 25/01/01,13:44:58,14,09,1, 11.8,1,1, -0.189, 10294.688, 489.481, 52822.159 25/01/01,13:44:58,15,09,1, 11.8,1,1, -0.189, 10294.686, 489.497, 52822.120 25/01/01,13:44:58,16,09,1, 11.8,1,1, -0.189, 10294.675, 489.494, 52822.140 25/01/01,13:44:58,17,09,1, 11.8,1,1, -0.189, 10294.678, 489.449, 52822.111 25/01/01,13:44:58,18,09,1, 11.8,1,1, -0.189, 10294.688, 489.483, 52822.110 25/01/01,13:44:58,19,09,1, 11.8,1,1, -0.189, 10294.664, 489.474, 52822.107 25/01/01,13:44:59,00,09,1, 11.9,1,1, -0.188, 10294.662, 489.474, 52822.107 25/01/01,13:44:59,01,09,1, 11.9,1,1, -0.188, 10294.677, 489.486, 52822.160 25/01/01,13:44:59,02,09,1, 11.9,1,1, -0.188, 10294.662, 489.464, 52822.108 25/01/01,13:44:59,03,09,1, 11.9,1,1, -0.188, 10294.659, 489.452, 52822.089 25/01/01,13:44:59,04,09,1, 11.9,1,1, -0.188, 10294.660, 489.458, 52822.097 25/01/01,13:44:59,05,09,1, 11.9,1,1, -0.188, 10294.651, 489.442, 52822.084 25/01/01,13:44:59,06,09,1, 11.9,1,1, -0.188, 10294.646, 489.436, 52822.078 25/01/01,13:44:59,07,09,1, 11.9,1,1, -0.188, 10294.648, 489.455, 52822.147 25/01/01,13:44:59,08,09,1, 11.9,1,1, -0.188, 10294.622, 489.440, 52822.117 25/01/01,13:44:59,09,09,1, 11.9,1,1, -0.188, 10294.633, 489.453, 52822.139 25/01/01,13:44:59,10,09,1, 11.9,1,1, -0.188, 10294.654, 489.431, 52822.128 25/01/01,13:44:59,11,09,1, 11.9,1,1, -0.188, 10294.634, 489.456, 52822.059 25/01/01,13:44:59,12,09,1, 11.9,1,1, -0.188, 10294.627, 489.439, 52822.073 25/01/01,13:44:59,13,09,1, 11.9,1,1, -0.188, 10294.605, 489.435, 52822.093 25/01/01,13:44:59,14,09,1, 11.9,1,1, -0.188, 10294.620, 489.456, 52822.081 25/01/01,13:44:59,15,09,1, 11.9,1,1, -0.188, 10294.619, 489.431, 52822.091 25/01/01,13:44:59,16,09,1, 11.9,1,1, -0.188, 10294.632, 489.434, 52822.125 25/01/01,13:44:59,17,09,1, 11.9,1,1, -0.188, 10294.613, 489.424, 52822.062 25/01/01,13:44:59,18,09,1, 11.9,1,1, -0.188, 10294.590, 489.426, 52822.134 25/01/01,13:44:59,19,09,1, 11.9,1,1, -0.188, 10294.599, 489.425, 52822.100 25/01/01,13:45:00,00,09,1, 11.9,1,1, -0.190, 10294.595, 489.425, 52822.100 25/01/01,13:45:00,01,09,1, 11.9,1,1, -0.190, 10294.592, 489.420, 52822.072 25/01/01,13:45:00,02,09,1, 11.9,1,1, -0.190, 10294.613, 489.405, 52822.011 25/01/01,13:45:00,03,09,1, 11.9,1,1, -0.190, 10294.578, 489.408, 52822.043 25/01/01,13:45:00,04,09,1, 11.9,1,1, -0.190, 10294.571, 489.423, 52822.037 25/01/01,13:45:00,05,09,1, 11.9,1,1, -0.190, 10294.601, 489.423, 52822.032 25/01/01,13:45:00,06,09,1, 11.9,1,1, -0.190, 10294.606, 489.423, 52822.058 25/01/01,13:45:00,07,09,1, 11.9,1,1, -0.190, 10294.601, 489.412, 52822.040 25/01/01,13:45:00,08,09,1, 11.9,1,1, -0.190, 10294.583, 489.422, 52822.024 25/01/01,13:45:00,09,09,1, 11.9,1,1, -0.190, 10294.603, 489.411, 52822.044 25/01/01,13:45:00,10,09,1, 11.9,1,1, -0.190, 10294.592, 489.400, 52822.039 25/01/01,13:45:00,11,09,1, 11.9,1,1, -0.190, 10294.608, 489.408, 52822.023 25/01/01,13:45:00,12,09,1, 11.9,1,1, -0.190, 10294.604, 489.412, 52822.069 25/01/01,13:45:00,13,09,1, 11.9,1,1, -0.190, 10294.577, 489.399, 52822.080 25/01/01,13:45:00,14,09,1, 11.9,1,1, -0.190, 10294.591, 489.385, 52822.089 25/01/01,13:45:00,15,09,1, 11.9,1,1, -0.190, 10294.573, 489.404, 52822.097 25/01/01,13:45:00,16,09,1, 11.9,1,1, -0.190, 10294.592, 489.410, 52822.033 25/01/01,13:45:00,17,09,1, 11.9,1,1, -0.190, 10294.581, 489.386, 52822.013 25/01/01,13:45:00,18,09,1, 11.9,1,1, -0.190, 10294.551, 489.381, 52822.051 25/01/01,13:45:00,19,09,1, 11.9,1,1, -0.190, 10294.567, 489.378, 52822.033 25/01/01,13:45:01,00,08,1, 11.9,1,1, -0.186, 10294.561, 489.378, 52822.033 25/01/01,13:45:01,01,08,1, 11.9,1,1, -0.186, 10294.580, 489.385, 52822.063 25/01/01,13:45:01,02,08,1, 11.9,1,1, -0.186, 10294.557, 489.389, 52822.023 25/01/01,13:45:01,03,08,1, 11.9,1,1, -0.186, 10294.578, 489.391, 52822.021 25/01/01,13:45:01,04,08,1, 11.9,1,1, -0.186, 10294.568, 489.379, 52822.018 25/01/01,13:45:01,05,08,1, 11.9,1,1, -0.186, 10294.570, 489.383, 52822.027 25/01/01,13:45:01,06,08,1, 11.9,1,1, -0.186, 10294.573, 489.368, 52822.022 25/01/01,13:45:01,07,08,1, 11.9,1,1, -0.186, 10294.579, 489.369, 52822.049 25/01/01,13:45:01,08,08,1, 11.9,1,1, -0.186, 10294.581, 489.375, 52822.042 25/01/01,13:45:01,09,08,1, 11.9,1,1, -0.186, 10294.569, 489.374, 52822.036 25/01/01,13:45:01,10,08,1, 11.9,1,1, -0.186, 10294.577, 489.388, 52822.018 25/01/01,13:45:01,11,08,1, 11.9,1,1, -0.186, 10294.559, 489.383, 52821.999 25/01/01,13:45:01,12,08,1, 11.9,1,1, -0.186, 10294.566, 489.389, 52822.035 25/01/01,13:45:01,13,08,1, 11.9,1,1, -0.186, 10294.566, 489.385, 52822.014 25/01/01,13:45:01,14,08,1, 11.9,1,1, -0.186, 10294.556, 489.372, 52822.030 25/01/01,13:45:01,15,08,1, 11.9,1,1, -0.186, 10294.546, 489.398, 52822.042 25/01/01,13:45:01,16,08,1, 11.9,1,1, -0.186, 10294.567, 489.361, 52822.027 25/01/01,13:45:01,17,08,1, 11.9,1,1, -0.186, 10294.533, 489.361, 52822.008 25/01/01,13:45:01,18,08,1, 11.9,1,1, -0.186, 10294.530, 489.387, 52822.055 25/01/01,13:45:01,19,08,1, 11.9,1,1, -0.186, 10294.525, 489.368, 52822.009 25/01/01,13:45:02,00,09,1, 11.9,1,1, -0.189, 10294.520, 489.368, 52822.009 25/01/01,13:45:02,01,09,1, 11.9,1,1, -0.189, 10294.541, 489.380, 52821.963 25/01/01,13:45:02,02,09,1, 11.9,1,1, -0.189, 10294.527, 489.368, 52822.004 25/01/01,13:45:02,03,09,1, 11.9,1,1, -0.189, 10294.539, 489.379, 52821.946 25/01/01,13:45:02,04,09,1, 11.9,1,1, -0.189, 10294.557, 489.368, 52822.050 25/01/01,13:45:02,05,09,1, 11.9,1,1, -0.189, 10294.559, 489.363, 52821.971 25/01/01,13:45:02,06,09,1, 11.9,1,1, -0.189, 10294.557, 489.368, 52821.931 25/01/01,13:45:02,07,09,1, 11.9,1,1, -0.189, 10294.547, 489.362, 52822.032 25/01/01,13:45:02,08,09,1, 11.9,1,1, -0.189, 10294.563, 489.383, 52821.994 25/01/01,13:45:02,09,09,1, 11.9,1,1, -0.189, 10294.517, 489.364, 52822.038 25/01/01,13:45:02,10,09,1, 11.9,1,1, -0.189, 10294.548, 489.372, 52822.019 25/01/01,13:45:02,11,09,1, 11.9,1,1, -0.189, 10294.528, 489.373, 52822.079 25/01/01,13:45:02,12,09,1, 11.9,1,1, -0.189, 10294.540, 489.364, 52821.931 25/01/01,13:45:02,13,09,1, 11.9,1,1, -0.189, 10294.529, 489.359, 52821.998 25/01/01,13:45:02,14,09,1, 11.9,1,1, -0.189, 10294.539, 489.397, 52822.051 25/01/01,13:45:02,15,09,1, 11.9,1,1, -0.189, 10294.544, 489.353, 52821.999 25/01/01,13:45:02,16,09,1, 11.9,1,1, -0.189, 10294.544, 489.362, 52822.007 25/01/01,13:45:02,17,09,1, 11.9,1,1, -0.189, 10294.526, 489.369, 52822.025 25/01/01,13:45:02,18,09,1, 11.9,1,1, -0.189, 10294.544, 489.369, 52822.026 25/01/01,13:45:02,19,09,1, 11.9,1,1, -0.189, 10294.521, 489.362, 52821.975 25/01/01,13:45:03,00,09,1, 11.9,1,1, -0.189, 10294.520, 489.362, 52821.975 25/01/01,13:45:03,01,09,1, 11.9,1,1, -0.189, 10294.542, 489.367, 52821.998 25/01/01,13:45:03,02,09,1, 11.9,1,1, -0.189, 10294.541, 489.374, 52821.965 25/01/01,13:45:03,03,09,1, 11.9,1,1, -0.189, 10294.528, 489.356, 52821.974 25/01/01,13:45:03,04,09,1, 11.9,1,1, -0.189, 10294.544, 489.380, 52821.994 25/01/01,13:45:03,05,09,1, 11.9,1,1, -0.189, 10294.552, 489.346, 52821.953 25/01/01,13:45:03,06,09,1, 11.9,1,1, -0.189, 10294.542, 489.357, 52821.944 25/01/01,13:45:03,07,09,1, 11.9,1,1, -0.189, 10294.558, 489.372, 52822.006 25/01/01,13:45:03,08,09,1, 11.9,1,1, -0.189, 10294.537, 489.369, 52821.976 25/01/01,13:45:03,09,09,1, 11.9,1,1, -0.189, 10294.539, 489.371, 52821.953 25/01/01,13:45:03,10,09,1, 11.9,1,1, -0.189, 10294.562, 489.379, 52821.999 25/01/01,13:45:03,11,09,1, 11.9,1,1, -0.189, 10294.585, 489.377, 52821.958 25/01/01,13:45:03,12,09,1, 11.9,1,1, -0.189, 10294.552, 489.392, 52821.975 25/01/01,13:45:03,13,09,1, 11.9,1,1, -0.189, 10294.519, 489.355, 52821.950 25/01/01,13:45:03,14,09,1, 11.9,1,1, -0.189, 10294.575, 489.381, 52821.981 25/01/01,13:45:03,15,09,1, 11.9,1,1, -0.189, 10294.559, 489.378, 52822.003 25/01/01,13:45:03,16,09,1, 11.9,1,1, -0.189, 10294.572, 489.398, 52821.997 25/01/01,13:45:03,17,09,1, 11.9,1,1, -0.189, 10294.549, 489.381, 52821.980 25/01/01,13:45:03,18,09,1, 11.9,1,1, -0.189, 10294.559, 489.377, 52822.014 25/01/01,13:45:03,19,09,1, 11.9,1,1, -0.189, 10294.558, 489.395, 52821.977 25/01/01,13:45:04,00,09,1, 11.9,1,1, -0.189, 10294.553, 489.395, 52821.977 25/01/01,13:45:04,01,09,1, 11.9,1,1, -0.189, 10294.555, 489.396, 52821.955 25/01/01,13:45:04,02,09,1, 11.9,1,1, -0.189, 10294.572, 489.412, 52822.067 25/01/01,13:45:04,03,09,1, 11.9,1,1, -0.189, 10294.575, 489.398, 52821.931 25/01/01,13:45:04,04,09,1, 11.9,1,1, -0.189, 10294.561, 489.395, 52821.936 25/01/01,13:45:04,05,09,1, 11.9,1,1, -0.189, 10294.574, 489.380, 52821.911 25/01/01,13:45:04,06,09,1, 11.9,1,1, -0.189, 10294.592, 489.422, 52821.980 25/01/01,13:45:04,07,09,1, 11.9,1,1, -0.189, 10294.578, 489.404, 52821.945 25/01/01,13:45:04,08,09,1, 11.9,1,1, -0.189, 10294.572, 489.426, 52821.998 25/01/01,13:45:04,09,09,1, 11.9,1,1, -0.189, 10294.598, 489.405, 52821.919 25/01/01,13:45:04,10,09,1, 11.9,1,1, -0.189, 10294.574, 489.389, 52821.926 25/01/01,13:45:04,11,09,1, 11.9,1,1, -0.189, 10294.577, 489.417, 52822.042 25/01/01,13:45:04,12,09,1, 11.9,1,1, -0.189, 10294.565, 489.410, 52821.942 25/01/01,13:45:04,13,09,1, 11.9,1,1, -0.189, 10294.579, 489.419, 52821.981 25/01/01,13:45:04,14,09,1, 11.9,1,1, -0.189, 10294.591, 489.424, 52821.898 25/01/01,13:45:04,15,09,1, 11.9,1,1, -0.189, 10294.593, 489.424, 52821.986 25/01/01,13:45:04,16,09,1, 11.9,1,1, -0.189, 10294.596, 489.418, 52822.007 25/01/01,13:45:04,17,09,1, 11.9,1,1, -0.189, 10294.599, 489.417, 52821.852 25/01/01,13:45:04,18,09,1, 11.9,1,1, -0.189, 10294.593, 489.411, 52821.869 25/01/01,13:45:04,19,09,1, 11.9,1,1, -0.189, 10294.561, 489.446, 52822.022 25/01/01,13:45:05,00,09,1, 11.9,1,1, -0.189, 10294.553, 489.446, 52822.022 25/01/01,13:45:05,01,09,1, 11.9,1,1, -0.189, 10294.575, 489.435, 52821.981 25/01/01,13:45:05,02,09,1, 11.9,1,1, -0.189, 10294.571, 489.451, 52821.925 25/01/01,13:45:05,03,09,1, 11.9,1,1, -0.189, 10294.590, 489.465, 52821.951 25/01/01,13:45:05,04,09,1, 11.9,1,1, -0.189, 10294.579, 489.448, 52821.978 25/01/01,13:45:05,05,09,1, 11.9,1,1, -0.189, 10294.592, 489.459, 52821.884 25/01/01,13:45:05,06,09,1, 11.9,1,1, -0.189, 10294.577, 489.461, 52821.887 25/01/01,13:45:05,07,09,1, 11.9,1,1, -0.189, 10294.585, 489.459, 52821.896 25/01/01,13:45:05,08,09,1, 11.9,1,1, -0.189, 10294.582, 489.478, 52821.967 25/01/01,13:45:05,09,09,1, 11.9,1,1, -0.189, 10294.591, 489.488, 52821.959 25/01/01,13:45:05,10,09,1, 11.9,1,1, -0.189, 10294.608, 489.485, 52821.927 25/01/01,13:45:05,11,09,1, 11.9,1,1, -0.189, 10294.599, 489.498, 52821.989 25/01/01,13:45:05,12,09,1, 11.9,1,1, -0.189, 10294.619, 489.478, 52821.941 25/01/01,13:45:05,13,09,1, 11.9,1,1, -0.189, 10294.610, 489.467, 52821.927 25/01/01,13:45:05,14,09,1, 11.9,1,1, -0.189, 10294.626, 489.487, 52821.975 25/01/01,13:45:05,15,09,1, 11.9,1,1, -0.189, 10294.602, 489.473, 52821.929 25/01/01,13:45:05,16,09,1, 11.9,1,1, -0.189, 10294.614, 489.475, 52821.913 25/01/01,13:45:05,17,09,1, 11.9,1,1, -0.189, 10294.592, 489.474, 52821.922 25/01/01,13:45:05,18,09,1, 11.9,1,1, -0.189, 10294.573, 489.500, 52821.963 25/01/01,13:45:05,19,09,1, 11.9,1,1, -0.189, 10294.580, 489.502, 52821.966 25/01/01,13:45:06,00,09,1, 11.9,1,1, -0.188, 10294.578, 489.502, 52821.966 25/01/01,13:45:06,01,09,1, 11.9,1,1, -0.188, 10294.605, 489.522, 52821.944 25/01/01,13:45:06,02,09,1, 11.9,1,1, -0.188, 10294.605, 489.513, 52821.952 25/01/01,13:45:06,03,09,1, 11.9,1,1, -0.188, 10294.577, 489.531, 52821.950 25/01/01,13:45:06,04,09,1, 11.9,1,1, -0.188, 10294.589, 489.538, 52821.883 25/01/01,13:45:06,05,09,1, 11.9,1,1, -0.188, 10294.590, 489.521, 52821.936 25/01/01,13:45:06,06,09,1, 11.9,1,1, -0.188, 10294.602, 489.548, 52821.948 25/01/01,13:45:06,07,09,1, 11.9,1,1, -0.188, 10294.600, 489.569, 52821.958 25/01/01,13:45:06,08,09,1, 11.9,1,1, -0.188, 10294.609, 489.531, 52821.912 25/01/01,13:45:06,09,09,1, 11.9,1,1, -0.188, 10294.609, 489.531, 52821.871 25/01/01,13:45:06,10,09,1, 11.9,1,1, -0.188, 10294.629, 489.548, 52821.865 25/01/01,13:45:06,11,09,1, 11.9,1,1, -0.188, 10294.625, 489.530, 52821.902 25/01/01,13:45:06,12,09,1, 11.9,1,1, -0.188, 10294.619, 489.577, 52821.944 25/01/01,13:45:06,13,09,1, 11.9,1,1, -0.188, 10294.612, 489.552, 52821.898 25/01/01,13:45:06,14,09,1, 11.9,1,1, -0.188, 10294.604, 489.572, 52822.060 25/01/01,13:45:06,15,09,1, 11.9,1,1, -0.188, 10294.642, 489.571, 52821.840 25/01/01,13:45:06,16,09,1, 11.9,1,1, -0.188, 10294.632, 489.585, 52821.930 25/01/01,13:45:06,17,09,1, 11.9,1,1, -0.188, 10294.649, 489.593, 52821.928 25/01/01,13:45:06,18,09,1, 11.9,1,1, -0.188, 10294.644, 489.592, 52821.965 25/01/01,13:45:06,19,09,1, 11.9,1,1, -0.188, 10294.630, 489.590, 52821.875 25/01/01,13:45:07,00,08,1, 12.0,1,1, -0.189, 10294.628, 489.590, 52821.875 25/01/01,13:45:07,01,08,1, 12.0,1,1, -0.189, 10294.634, 489.593, 52821.932 25/01/01,13:45:07,02,08,1, 12.0,1,1, -0.189, 10294.644, 489.597, 52821.967 25/01/01,13:45:07,03,08,1, 12.0,1,1, -0.189, 10294.645, 489.618, 52821.963 25/01/01,13:45:07,04,08,1, 12.0,1,1, -0.189, 10294.633, 489.607, 52821.943 25/01/01,13:45:07,05,08,1, 12.0,1,1, -0.189, 10294.647, 489.618, 52821.912 25/01/01,13:45:07,06,08,1, 12.0,1,1, -0.189, 10294.630, 489.639, 52821.944 25/01/01,13:45:07,07,08,1, 12.0,1,1, -0.189, 10294.653, 489.631, 52821.950 25/01/01,13:45:07,08,08,1, 12.0,1,1, -0.189, 10294.653, 489.615, 52821.936 25/01/01,13:45:07,09,08,1, 12.0,1,1, -0.189, 10294.645, 489.625, 52821.915 25/01/01,13:45:07,10,08,1, 12.0,1,1, -0.189, 10294.644, 489.639, 52821.936 25/01/01,13:45:07,11,08,1, 12.0,1,1, -0.189, 10294.647, 489.654, 52821.972 25/01/01,13:45:07,12,08,1, 12.0,1,1, -0.189, 10294.635, 489.634, 52821.923 25/01/01,13:45:07,13,08,1, 12.0,1,1, -0.189, 10294.648, 489.627, 52821.916 25/01/01,13:45:07,14,08,1, 12.0,1,1, -0.189, 10294.659, 489.655, 52821.886 25/01/01,13:45:07,15,08,1, 12.0,1,1, -0.189, 10294.657, 489.637, 52821.914 25/01/01,13:45:07,16,08,1, 12.0,1,1, -0.189, 10294.672, 489.644, 52821.921 25/01/01,13:45:07,17,08,1, 12.0,1,1, -0.189, 10294.676, 489.639, 52821.945 25/01/01,13:45:07,18,08,1, 12.0,1,1, -0.189, 10294.668, 489.643, 52821.950 25/01/01,13:45:07,19,08,1, 12.0,1,1, -0.189, 10294.693, 489.625, 52821.928 25/01/01,13:45:08,00,08,1, 11.9,1,1, -0.188, 10294.687, 489.625, 52821.928 25/01/01,13:45:08,01,08,1, 11.9,1,1, -0.188, 10294.673, 489.646, 52821.947 25/01/01,13:45:08,02,08,1, 11.9,1,1, -0.188, 10294.705, 489.652, 52821.932 25/01/01,13:45:08,03,08,1, 11.9,1,1, -0.188, 10294.698, 489.648, 52821.890 25/01/01,13:45:08,04,08,1, 11.9,1,1, -0.188, 10294.709, 489.652, 52821.923 25/01/01,13:45:08,05,08,1, 11.9,1,1, -0.188, 10294.689, 489.649, 52821.904 25/01/01,13:45:08,06,08,1, 11.9,1,1, -0.188, 10294.690, 489.642, 52821.880 25/01/01,13:45:08,07,08,1, 11.9,1,1, -0.188, 10294.677, 489.647, 52821.881 25/01/01,13:45:08,08,08,1, 11.9,1,1, -0.188, 10294.689, 489.614, 52821.897 25/01/01,13:45:08,09,08,1, 11.9,1,1, -0.188, 10294.712, 489.660, 52821.902 25/01/01,13:45:08,10,08,1, 11.9,1,1, -0.188, 10294.691, 489.677, 52821.946 25/01/01,13:45:08,11,08,1, 11.9,1,1, -0.188, 10294.707, 489.657, 52821.941 25/01/01,13:45:08,12,08,1, 11.9,1,1, -0.188, 10294.700, 489.636, 52821.917 25/01/01,13:45:08,13,08,1, 11.9,1,1, -0.188, 10294.693, 489.621, 52821.876 25/01/01,13:45:08,14,08,1, 11.9,1,1, -0.188, 10294.738, 489.651, 52821.884 25/01/01,13:45:08,15,08,1, 11.9,1,1, -0.188, 10294.719, 489.637, 52821.848 25/01/01,13:45:08,16,08,1, 11.9,1,1, -0.188, 10294.704, 489.640, 52821.850 25/01/01,13:45:08,17,08,1, 11.9,1,1, -0.188, 10294.711, 489.613, 52821.883 25/01/01,13:45:08,18,08,1, 11.9,1,1, -0.188, 10294.697, 489.640, 52821.880 25/01/01,13:45:08,19,08,1, 11.9,1,1, -0.188, 10294.727, 489.638, 52821.867 25/01/01,13:45:09,00,07,1, 11.9,1,1, -0.184, 10294.720, 489.638, 52821.867 25/01/01,13:45:09,01,07,1, 11.9,1,1, -0.184, 10294.724, 489.609, 52821.872 25/01/01,13:45:09,02,07,1, 11.9,1,1, -0.184, 10294.706, 489.615, 52821.862 25/01/01,13:45:09,03,07,1, 11.9,1,1, -0.184, 10294.722, 489.624, 52821.883 25/01/01,13:45:09,04,07,1, 11.9,1,1, -0.184, 10294.752, 489.613, 52821.889 25/01/01,13:45:09,05,07,1, 11.9,1,1, -0.184, 10294.719, 489.603, 52821.804 25/01/01,13:45:09,06,07,1, 11.9,1,1, -0.184, 10294.741, 489.611, 52821.894 25/01/01,13:45:09,07,07,1, 11.9,1,1, -0.184, 10294.753, 489.584, 52821.898 25/01/01,13:45:09,08,07,1, 11.9,1,1, -0.184, 10294.736, 489.594, 52821.878 25/01/01,13:45:09,09,07,1, 11.9,1,1, -0.184, 10294.752, 489.592, 52821.847 25/01/01,13:45:09,10,07,1, 11.9,1,1, -0.184, 10294.764, 489.586, 52821.862 25/01/01,13:45:09,11,07,1, 11.9,1,1, -0.184, 10294.742, 489.585, 52821.849 25/01/01,13:45:09,12,07,1, 11.9,1,1, -0.184, 10294.762, 489.590, 52821.855 25/01/01,13:45:09,13,07,1, 11.9,1,1, -0.184, 10294.775, 489.596, 52821.848 25/01/01,13:45:09,14,07,1, 11.9,1,1, -0.184, 10294.755, 489.583, 52821.832 25/01/01,13:45:09,15,07,1, 11.9,1,1, -0.184, 10294.784, 489.594, 52821.823 25/01/01,13:45:09,16,07,1, 11.9,1,1, -0.184, 10294.763, 489.590, 52821.805 25/01/01,13:45:09,17,07,1, 11.9,1,1, -0.184, 10294.768, 489.570, 52821.825 25/01/01,13:45:09,18,07,1, 11.9,1,1, -0.184, 10294.750, 489.602, 52821.840 25/01/01,13:45:09,19,07,1, 11.9,1,1, -0.184, 10294.790, 489.566, 52821.836 25/01/01,13:45:10,00,08,1, 11.9,1,1, -0.188, 10294.787, 489.566, 52821.836 25/01/01,13:45:10,01,08,1, 11.9,1,1, -0.188, 10294.773, 489.582, 52821.839 25/01/01,13:45:10,02,08,1, 11.9,1,1, -0.188, 10294.766, 489.590, 52821.818 25/01/01,13:45:10,03,08,1, 11.9,1,1, -0.188, 10294.775, 489.566, 52821.794 25/01/01,13:45:10,04,08,1, 11.9,1,1, -0.188, 10294.783, 489.570, 52821.843 25/01/01,13:45:10,05,08,1, 11.9,1,1, -0.188, 10294.798, 489.559, 52821.761 25/01/01,13:45:10,06,08,1, 11.9,1,1, -0.188, 10294.779, 489.561, 52821.797 25/01/01,13:45:10,07,08,1, 11.9,1,1, -0.188, 10294.794, 489.571, 52821.771 25/01/01,13:45:10,08,08,1, 11.9,1,1, -0.188, 10294.807, 489.582, 52821.876 25/01/01,13:45:10,09,08,1, 11.9,1,1, -0.188, 10294.761, 489.569, 52821.807 25/01/01,13:45:10,10,08,1, 11.9,1,1, -0.188, 10294.818, 489.569, 52821.838 25/01/01,13:45:10,11,08,1, 11.9,1,1, -0.188, 10294.786, 489.577, 52821.821 25/01/01,13:45:10,12,08,1, 11.9,1,1, -0.188, 10294.825, 489.565, 52821.809 25/01/01,13:45:10,13,08,1, 11.9,1,1, -0.188, 10294.822, 489.530, 52821.789 25/01/01,13:45:10,14,08,1, 11.9,1,1, -0.188, 10294.819, 489.553, 52821.775 25/01/01,13:45:10,15,08,1, 11.9,1,1, -0.188, 10294.805, 489.550, 52821.810 25/01/01,13:45:10,16,08,1, 11.9,1,1, -0.188, 10294.803, 489.552, 52821.765 25/01/01,13:45:10,17,08,1, 11.9,1,1, -0.188, 10294.789, 489.550, 52821.845 25/01/01,13:45:10,18,08,1, 11.9,1,1, -0.188, 10294.831, 489.556, 52821.805 25/01/01,13:45:10,19,08,1, 11.9,1,1, -0.188, 10294.798, 489.544, 52821.769 25/01/01,13:45:11,00,08,1, 11.9,1,1, -0.189, 10294.795, 489.544, 52821.769 25/01/01,13:45:11,01,08,1, 11.9,1,1, -0.189, 10294.800, 489.567, 52821.830 25/01/01,13:45:11,02,08,1, 11.9,1,1, -0.189, 10294.839, 489.568, 52821.778 25/01/01,13:45:11,03,08,1, 11.9,1,1, -0.189, 10294.842, 489.548, 52821.774 25/01/01,13:45:11,04,08,1, 11.9,1,1, -0.189, 10294.824, 489.574, 52821.817 25/01/01,13:45:11,05,08,1, 11.9,1,1, -0.189, 10294.820, 489.570, 52821.755 25/01/01,13:45:11,06,08,1, 11.9,1,1, -0.189, 10294.846, 489.561, 52821.794 25/01/01,13:45:11,07,08,1, 11.9,1,1, -0.189, 10294.837, 489.553, 52821.850 25/01/01,13:45:11,08,08,1, 11.9,1,1, -0.189, 10294.820, 489.586, 52821.836 25/01/01,13:45:11,09,08,1, 11.9,1,1, -0.189, 10294.820, 489.568, 52821.792 25/01/01,13:45:11,10,08,1, 11.9,1,1, -0.189, 10294.841, 489.569, 52821.734 25/01/01,13:45:11,11,08,1, 11.9,1,1, -0.189, 10294.856, 489.599, 52821.839 25/01/01,13:45:11,12,08,1, 11.9,1,1, -0.189, 10294.840, 489.600, 52821.700 25/01/01,13:45:11,13,08,1, 11.9,1,1, -0.189, 10294.881, 489.586, 52821.732 25/01/01,13:45:11,14,08,1, 11.9,1,1, -0.189, 10294.886, 489.598, 52821.774 25/01/01,13:45:11,15,08,1, 11.9,1,1, -0.189, 10294.850, 489.597, 52821.748 25/01/01,13:45:11,16,08,1, 11.9,1,1, -0.189, 10294.857, 489.586, 52821.709 25/01/01,13:45:11,17,08,1, 11.9,1,1, -0.189, 10294.861, 489.600, 52821.797 25/01/01,13:45:11,18,08,1, 11.9,1,1, -0.189, 10294.874, 489.612, 52821.778 25/01/01,13:45:11,19,08,1, 11.9,1,1, -0.189, 10294.878, 489.605, 52821.722 25/01/01,13:45:12,00,08,1, 11.9,1,1, -0.189, 10294.878, 489.605, 52821.722 25/01/01,13:45:12,01,08,1, 11.9,1,1, -0.189, 10294.875, 489.625, 52821.750 25/01/01,13:45:12,02,08,1, 11.9,1,1, -0.189, 10294.894, 489.617, 52821.775 25/01/01,13:45:12,03,08,1, 11.9,1,1, -0.189, 10294.882, 489.605, 52821.765 25/01/01,13:45:12,04,08,1, 11.9,1,1, -0.189, 10294.886, 489.619, 52821.723 25/01/01,13:45:12,05,08,1, 11.9,1,1, -0.189, 10294.869, 489.630, 52821.714 25/01/01,13:45:12,06,08,1, 11.9,1,1, -0.189, 10294.884, 489.619, 52821.763 25/01/01,13:45:12,07,08,1, 11.9,1,1, -0.189, 10294.897, 489.640, 52821.727 25/01/01,13:45:12,08,08,1, 11.9,1,1, -0.189, 10294.894, 489.595, 52821.737 25/01/01,13:45:12,09,08,1, 11.9,1,1, -0.189, 10294.906, 489.631, 52821.737 25/01/01,13:45:12,10,08,1, 11.9,1,1, -0.189, 10294.896, 489.653, 52821.811 25/01/01,13:45:12,11,08,1, 11.9,1,1, -0.189, 10294.898, 489.637, 52821.764 25/01/01,13:45:12,12,08,1, 11.9,1,1, -0.189, 10294.917, 489.632, 52821.708 25/01/01,13:45:12,13,08,1, 11.9,1,1, -0.189, 10294.902, 489.647, 52821.740 25/01/01,13:45:12,14,08,1, 11.9,1,1, -0.189, 10294.931, 489.647, 52821.777 25/01/01,13:45:12,15,08,1, 11.9,1,1, -0.189, 10294.911, 489.606, 52821.707 25/01/01,13:45:12,16,08,1, 11.9,1,1, -0.189, 10294.935, 489.670, 52821.734 25/01/01,13:45:12,17,08,1, 11.9,1,1, -0.189, 10294.941, 489.665, 52821.741 25/01/01,13:45:12,18,08,1, 11.9,1,1, -0.189, 10294.944, 489.655, 52821.748 25/01/01,13:45:12,19,08,1, 11.9,1,1, -0.189, 10294.938, 489.658, 52821.708 25/01/01,13:45:13,00,08,1, 11.9,1,1, -0.185, 10294.937, 489.658, 52821.708 25/01/01,13:45:13,01,08,1, 11.9,1,1, -0.185, 10294.962, 489.674, 52821.753 25/01/01,13:45:13,02,08,1, 11.9,1,1, -0.185, 10294.917, 489.706, 52821.700 25/01/01,13:45:13,03,08,1, 11.9,1,1, -0.185, 10294.966, 489.695, 52821.719 25/01/01,13:45:13,04,08,1, 11.9,1,1, -0.185, 10294.960, 489.726, 52821.735 25/01/01,13:45:13,05,08,1, 11.9,1,1, -0.185, 10294.933, 489.705, 52821.724 25/01/01,13:45:13,06,08,1, 11.9,1,1, -0.185, 10294.938, 489.700, 52821.707 25/01/01,13:45:13,07,08,1, 11.9,1,1, -0.185, 10294.964, 489.709, 52821.725 25/01/01,13:45:13,08,08,1, 11.9,1,1, -0.185, 10294.956, 489.734, 52821.716 25/01/01,13:45:13,09,08,1, 11.9,1,1, -0.185, 10294.974, 489.726, 52821.701 25/01/01,13:45:13,10,08,1, 11.9,1,1, -0.185, 10294.973, 489.755, 52821.750 25/01/01,13:45:13,11,08,1, 11.9,1,1, -0.185, 10294.978, 489.758, 52821.731 25/01/01,13:45:13,12,08,1, 11.9,1,1, -0.185, 10294.982, 489.748, 52821.734 25/01/01,13:45:13,13,08,1, 11.9,1,1, -0.185, 10294.987, 489.738, 52821.739 25/01/01,13:45:13,14,08,1, 11.9,1,1, -0.185, 10294.993, 489.744, 52821.717 25/01/01,13:45:13,15,08,1, 11.9,1,1, -0.185, 10295.000, 489.769, 52821.774 25/01/01,13:45:13,16,08,1, 11.9,1,1, -0.185, 10294.985, 489.779, 52821.759 25/01/01,13:45:13,17,08,1, 11.9,1,1, -0.185, 10295.021, 489.789, 52821.750 25/01/01,13:45:13,18,08,1, 11.9,1,1, -0.185, 10294.996, 489.783, 52821.749 25/01/01,13:45:13,19,08,1, 11.9,1,1, -0.185, 10295.032, 489.815, 52821.692 25/01/01,13:45:14,00,08,1, 11.9,1,1, -0.189, 10295.029, 489.815, 52821.692 25/01/01,13:45:14,01,08,1, 11.9,1,1, -0.189, 10295.016, 489.849, 52821.737 25/01/01,13:45:14,02,08,1, 11.9,1,1, -0.189, 10295.017, 489.837, 52821.707 25/01/01,13:45:14,03,08,1, 11.9,1,1, -0.189, 10295.039, 489.847, 52821.769 25/01/01,13:45:14,04,08,1, 11.9,1,1, -0.189, 10295.043, 489.827, 52821.776 25/01/01,13:45:14,05,08,1, 11.9,1,1, -0.189, 10295.036, 489.842, 52821.730 25/01/01,13:45:14,06,08,1, 11.9,1,1, -0.189, 10295.027, 489.861, 52821.745 25/01/01,13:45:14,07,08,1, 11.9,1,1, -0.189, 10295.024, 489.836, 52821.707 25/01/01,13:45:14,08,08,1, 11.9,1,1, -0.189, 10295.051, 489.906, 52821.749 25/01/01,13:45:14,09,08,1, 11.9,1,1, -0.189, 10295.069, 489.876, 52821.739 25/01/01,13:45:14,10,08,1, 11.9,1,1, -0.189, 10295.050, 489.881, 52821.693 25/01/01,13:45:14,11,08,1, 11.9,1,1, -0.189, 10295.081, 489.907, 52821.754 25/01/01,13:45:14,12,08,1, 11.9,1,1, -0.189, 10295.056, 489.894, 52821.678 25/01/01,13:45:14,13,08,1, 11.9,1,1, -0.189, 10295.089, 489.918, 52821.719 25/01/01,13:45:14,14,08,1, 11.9,1,1, -0.189, 10295.072, 489.927, 52821.741 25/01/01,13:45:14,15,08,1, 11.9,1,1, -0.189, 10295.083, 489.971, 52821.745 25/01/01,13:45:14,16,08,1, 11.9,1,1, -0.189, 10295.082, 489.933, 52821.720 25/01/01,13:45:14,17,08,1, 11.9,1,1, -0.189, 10295.106, 489.961, 52821.740 25/01/01,13:45:14,18,08,1, 11.9,1,1, -0.189, 10295.091, 489.957, 52821.712 25/01/01,13:45:14,19,08,1, 11.9,1,1, -0.189, 10295.099, 489.974, 52821.742 25/01/01,13:45:15,00,08,1, 11.9,1,1, -0.189, 10295.095, 489.974, 52821.742 25/01/01,13:45:15,01,08,1, 11.9,1,1, -0.189, 10295.100, 489.998, 52821.745 25/01/01,13:45:15,02,08,1, 11.9,1,1, -0.189, 10295.086, 490.003, 52821.738 25/01/01,13:45:15,03,08,1, 11.9,1,1, -0.189, 10295.088, 489.988, 52821.737 25/01/01,13:45:15,04,08,1, 11.9,1,1, -0.189, 10295.111, 490.012, 52821.801 25/01/01,13:45:15,05,08,1, 11.9,1,1, -0.189, 10295.106, 490.061, 52821.733 25/01/01,13:45:15,06,08,1, 11.9,1,1, -0.189, 10295.083, 490.063, 52821.759 25/01/01,13:45:15,07,08,1, 11.9,1,1, -0.189, 10295.119, 490.079, 52821.772 25/01/01,13:45:15,08,08,1, 11.9,1,1, -0.189, 10295.105, 490.065, 52821.760 25/01/01,13:45:15,09,08,1, 11.9,1,1, -0.189, 10295.126, 490.064, 52821.745 25/01/01,13:45:15,10,08,1, 11.9,1,1, -0.189, 10295.113, 490.109, 52821.759 25/01/01,13:45:15,11,08,1, 11.9,1,1, -0.189, 10295.116, 490.130, 52821.808 25/01/01,13:45:15,12,08,1, 11.9,1,1, -0.189, 10295.124, 490.126, 52821.732 25/01/01,13:45:15,13,08,1, 11.9,1,1, -0.189, 10295.115, 490.116, 52821.693 25/01/01,13:45:15,14,08,1, 11.9,1,1, -0.189, 10295.112, 490.130, 52821.698 25/01/01,13:45:15,15,08,1, 11.9,1,1, -0.189, 10295.100, 490.150, 52821.722 25/01/01,13:45:15,16,08,1, 11.9,1,1, -0.189, 10295.133, 490.177, 52821.736 25/01/01,13:45:15,17,08,1, 11.9,1,1, -0.189, 10295.123, 490.177, 52821.765 25/01/01,13:45:15,18,08,1, 11.9,1,1, -0.189, 10295.143, 490.198, 52821.731 25/01/01,13:45:15,19,08,1, 11.9,1,1, -0.189, 10295.129, 490.178, 52821.786 25/01/01,13:45:16,00,08,1, 11.9,1,1, -0.189, 10295.129, 490.178, 52821.786 25/01/01,13:45:16,01,08,1, 11.9,1,1, -0.189, 10295.140, 490.220, 52821.722 25/01/01,13:45:16,02,08,1, 11.9,1,1, -0.189, 10295.134, 490.244, 52821.683 25/01/01,13:45:16,03,08,1, 11.9,1,1, -0.189, 10295.131, 490.238, 52821.709 25/01/01,13:45:16,04,08,1, 11.9,1,1, -0.189, 10295.143, 490.274, 52821.762 25/01/01,13:45:16,05,08,1, 11.9,1,1, -0.189, 10295.162, 490.264, 52821.758 25/01/01,13:45:16,06,08,1, 11.9,1,1, -0.189, 10295.148, 490.256, 52821.776 25/01/01,13:45:16,07,08,1, 11.9,1,1, -0.189, 10295.181, 490.294, 52821.702 25/01/01,13:45:16,08,08,1, 11.9,1,1, -0.189, 10295.167, 490.305, 52821.727 25/01/01,13:45:16,09,08,1, 11.9,1,1, -0.189, 10295.163, 490.299, 52821.738 25/01/01,13:45:16,10,08,1, 11.9,1,1, -0.189, 10295.169, 490.326, 52821.742 25/01/01,13:45:16,11,08,1, 11.9,1,1, -0.189, 10295.165, 490.320, 52821.762 25/01/01,13:45:16,12,08,1, 11.9,1,1, -0.189, 10295.167, 490.339, 52821.745 25/01/01,13:45:16,13,08,1, 11.9,1,1, -0.189, 10295.153, 490.354, 52821.735 25/01/01,13:45:16,14,08,1, 11.9,1,1, -0.189, 10295.141, 490.384, 52821.780 25/01/01,13:45:16,15,08,1, 11.9,1,1, -0.189, 10295.166, 490.407, 52821.736 25/01/01,13:45:16,16,08,1, 11.9,1,1, -0.189, 10295.146, 490.387, 52821.708 25/01/01,13:45:16,17,08,1, 11.9,1,1, -0.189, 10295.191, 490.408, 52821.743 25/01/01,13:45:16,18,08,1, 11.9,1,1, -0.189, 10295.162, 490.426, 52821.752 25/01/01,13:45:16,19,08,1, 11.9,1,1, -0.189, 10295.189, 490.440, 52821.753 25/01/01,13:45:17,00,07,1, 12.0,1,1, -0.188, 10295.187, 490.440, 52821.753 25/01/01,13:45:17,01,07,1, 12.0,1,1, -0.188, 10295.201, 490.471, 52821.760 25/01/01,13:45:17,02,07,1, 12.0,1,1, -0.188, 10295.182, 490.480, 52821.739 25/01/01,13:45:17,03,07,1, 12.0,1,1, -0.188, 10295.165, 490.462, 52821.769 25/01/01,13:45:17,04,07,1, 12.0,1,1, -0.188, 10295.204, 490.482, 52821.837 25/01/01,13:45:17,05,07,1, 12.0,1,1, -0.188, 10295.173, 490.522, 52821.745 25/01/01,13:45:17,06,07,1, 12.0,1,1, -0.188, 10295.223, 490.522, 52821.813 25/01/01,13:45:17,07,07,1, 12.0,1,1, -0.188, 10295.200, 490.557, 52821.738 25/01/01,13:45:17,08,07,1, 12.0,1,1, -0.188, 10295.195, 490.548, 52821.786 25/01/01,13:45:17,09,07,1, 12.0,1,1, -0.188, 10295.213, 490.557, 52821.738 25/01/01,13:45:17,10,07,1, 12.0,1,1, -0.188, 10295.213, 490.574, 52821.800 25/01/01,13:45:17,11,07,1, 12.0,1,1, -0.188, 10295.210, 490.599, 52821.798 25/01/01,13:45:17,12,07,1, 12.0,1,1, -0.188, 10295.234, 490.608, 52821.731 25/01/01,13:45:17,13,07,1, 12.0,1,1, -0.188, 10295.221, 490.625, 52821.713 25/01/01,13:45:17,14,07,1, 12.0,1,1, -0.188, 10295.231, 490.658, 52821.794 25/01/01,13:45:17,15,07,1, 12.0,1,1, -0.188, 10295.239, 490.658, 52821.827 25/01/01,13:45:17,16,07,1, 12.0,1,1, -0.188, 10295.220, 490.656, 52821.737 25/01/01,13:45:17,17,07,1, 12.0,1,1, -0.188, 10295.236, 490.675, 52821.812 25/01/01,13:45:17,18,07,1, 12.0,1,1, -0.188, 10295.230, 490.686, 52821.710 25/01/01,13:45:17,19,07,1, 12.0,1,1, -0.188, 10295.250, 490.691, 52821.773 25/01/01,13:45:18,00,08,1, 11.9,1,1, -0.192, 10295.246, 490.691, 52821.773 25/01/01,13:45:18,01,08,1, 11.9,1,1, -0.192, 10295.243, 490.738, 52821.735 25/01/01,13:45:18,02,08,1, 11.9,1,1, -0.192, 10295.259, 490.764, 52821.811 25/01/01,13:45:18,03,08,1, 11.9,1,1, -0.192, 10295.238, 490.747, 52821.789 25/01/01,13:45:18,04,08,1, 11.9,1,1, -0.192, 10295.254, 490.772, 52821.803 25/01/01,13:45:18,05,08,1, 11.9,1,1, -0.192, 10295.255, 490.789, 52821.756 25/01/01,13:45:18,06,08,1, 11.9,1,1, -0.192, 10295.264, 490.825, 52821.830 25/01/01,13:45:18,07,08,1, 11.9,1,1, -0.192, 10295.236, 490.832, 52821.794 25/01/01,13:45:18,08,08,1, 11.9,1,1, -0.192, 10295.245, 490.815, 52821.717 25/01/01,13:45:18,09,08,1, 11.9,1,1, -0.192, 10295.245, 490.853, 52821.774 25/01/01,13:45:18,10,08,1, 11.9,1,1, -0.192, 10295.238, 490.845, 52821.785 25/01/01,13:45:18,11,08,1, 11.9,1,1, -0.192, 10295.271, 490.846, 52821.785 25/01/01,13:45:18,12,08,1, 11.9,1,1, -0.192, 10295.241, 490.912, 52821.850 25/01/01,13:45:18,13,08,1, 11.9,1,1, -0.192, 10295.264, 490.924, 52821.840 25/01/01,13:45:18,14,08,1, 11.9,1,1, -0.192, 10295.254, 490.930, 52821.844 25/01/01,13:45:18,15,08,1, 11.9,1,1, -0.192, 10295.258, 490.933, 52821.863 25/01/01,13:45:18,16,08,1, 11.9,1,1, -0.192, 10295.265, 490.957, 52821.796 25/01/01,13:45:18,17,08,1, 11.9,1,1, -0.192, 10295.262, 490.961, 52821.797 25/01/01,13:45:18,18,08,1, 11.9,1,1, -0.192, 10295.281, 490.967, 52821.889 25/01/01,13:45:18,19,08,1, 11.9,1,1, -0.192, 10295.261, 490.992, 52821.862 25/01/01,13:45:19,00,08,1, 11.9,1,1, -0.190, 10295.254, 490.992, 52821.862 25/01/01,13:45:19,01,08,1, 11.9,1,1, -0.190, 10295.264, 491.025, 52821.822 25/01/01,13:45:19,02,08,1, 11.9,1,1, -0.190, 10295.274, 491.028, 52821.787 25/01/01,13:45:19,03,08,1, 11.9,1,1, -0.190, 10295.257, 491.031, 52821.862 25/01/01,13:45:19,04,08,1, 11.9,1,1, -0.190, 10295.274, 491.059, 52821.807 25/01/01,13:45:19,05,08,1, 11.9,1,1, -0.190, 10295.272, 491.060, 52821.884 25/01/01,13:45:19,06,08,1, 11.9,1,1, -0.190, 10295.280, 491.112, 52821.821 25/01/01,13:45:19,07,08,1, 11.9,1,1, -0.190, 10295.292, 491.101, 52821.844 25/01/01,13:45:19,08,08,1, 11.9,1,1, -0.190, 10295.250, 491.080, 52821.870 25/01/01,13:45:19,09,08,1, 11.9,1,1, -0.190, 10295.245, 491.107, 52821.875 25/01/01,13:45:19,10,08,1, 11.9,1,1, -0.190, 10295.277, 491.099, 52821.853 25/01/01,13:45:19,11,08,1, 11.9,1,1, -0.190, 10295.264, 491.137, 52821.927 25/01/01,13:45:19,12,08,1, 11.9,1,1, -0.190, 10295.271, 491.156, 52821.891 25/01/01,13:45:19,13,08,1, 11.9,1,1, -0.190, 10295.284, 491.155, 52821.787 25/01/01,13:45:19,14,08,1, 11.9,1,1, -0.190, 10295.277, 491.148, 52821.795 25/01/01,13:45:19,15,08,1, 11.9,1,1, -0.190, 10295.274, 491.184, 52821.795 25/01/01,13:45:19,16,08,1, 11.9,1,1, -0.190, 10295.287, 491.208, 52821.875 25/01/01,13:45:19,17,08,1, 11.9,1,1, -0.190, 10295.276, 491.207, 52821.892 25/01/01,13:45:19,18,08,1, 11.9,1,1, -0.190, 10295.269, 491.213, 52821.833 25/01/01,13:45:19,19,08,1, 11.9,1,1, -0.190, 10295.251, 491.213, 52821.838 25/01/01,13:45:20,00,07,1, 11.9,1,1, -0.190, 10295.246, 491.213, 52821.838 25/01/01,13:45:20,01,07,1, 11.9,1,1, -0.190, 10295.283, 491.245, 52821.812 25/01/01,13:45:20,02,07,1, 11.9,1,1, -0.190, 10295.279, 491.248, 52821.792 25/01/01,13:45:20,03,07,1, 11.9,1,1, -0.190, 10295.278, 491.274, 52821.867 25/01/01,13:45:20,04,07,1, 11.9,1,1, -0.190, 10295.264, 491.256, 52821.851 25/01/01,13:45:20,05,07,1, 11.9,1,1, -0.190, 10295.274, 491.293, 52821.838 25/01/01,13:45:20,06,07,1, 11.9,1,1, -0.190, 10295.280, 491.302, 52821.881 25/01/01,13:45:20,07,07,1, 11.9,1,1, -0.190, 10295.253, 491.331, 52821.895 25/01/01,13:45:20,08,07,1, 11.9,1,1, -0.190, 10295.265, 491.321, 52821.876 25/01/01,13:45:20,09,07,1, 11.9,1,1, -0.190, 10295.278, 491.342, 52821.857 25/01/01,13:45:20,10,07,1, 11.9,1,1, -0.190, 10295.269, 491.346, 52821.859 25/01/01,13:45:20,11,07,1, 11.9,1,1, -0.190, 10295.274, 491.376, 52821.862 25/01/01,13:45:20,12,07,1, 11.9,1,1, -0.190, 10295.277, 491.385, 52821.838 25/01/01,13:45:20,13,07,1, 11.9,1,1, -0.190, 10295.266, 491.380, 52821.874 25/01/01,13:45:20,14,07,1, 11.9,1,1, -0.190, 10295.273, 491.405, 52821.871 25/01/01,13:45:20,15,07,1, 11.9,1,1, -0.190, 10295.277, 491.429, 52821.866 25/01/01,13:45:20,16,07,1, 11.9,1,1, -0.190, 10295.264, 491.434, 52821.829 25/01/01,13:45:20,17,07,1, 11.9,1,1, -0.190, 10295.266, 491.457, 52821.863 25/01/01,13:45:20,18,07,1, 11.9,1,1, -0.190, 10295.266, 491.477, 52821.839 25/01/01,13:45:20,19,07,1, 11.9,1,1, -0.190, 10295.235, 491.464, 52821.872 25/01/01,13:45:21,00,07,1, 11.9,1,1, -0.189, 10295.229, 491.464, 52821.872 25/01/01,13:45:21,01,07,1, 11.9,1,1, -0.189, 10295.257, 491.507, 52821.838 25/01/01,13:45:21,02,07,1, 11.9,1,1, -0.189, 10295.260, 491.493, 52821.886 25/01/01,13:45:21,03,07,1, 11.9,1,1, -0.189, 10295.271, 491.497, 52821.860 25/01/01,13:45:21,04,07,1, 11.9,1,1, -0.189, 10295.251, 491.515, 52821.869 25/01/01,13:45:21,05,07,1, 11.9,1,1, -0.189, 10295.264, 491.532, 52821.893 25/01/01,13:45:21,06,07,1, 11.9,1,1, -0.189, 10295.252, 491.563, 52821.852 25/01/01,13:45:21,07,07,1, 11.9,1,1, -0.189, 10295.291, 491.559, 52821.867 25/01/01,13:45:21,08,07,1, 11.9,1,1, -0.189, 10295.261, 491.570, 52821.878 25/01/01,13:45:21,09,07,1, 11.9,1,1, -0.189, 10295.254, 491.585, 52821.904 25/01/01,13:45:21,10,07,1, 11.9,1,1, -0.189, 10295.252, 491.612, 52821.875 25/01/01,13:45:21,11,07,1, 11.9,1,1, -0.189, 10295.267, 491.594, 52821.881 25/01/01,13:45:21,12,07,1, 11.9,1,1, -0.189, 10295.269, 491.625, 52821.879 25/01/01,13:45:21,13,07,1, 11.9,1,1, -0.189, 10295.257, 491.623, 52821.870 25/01/01,13:45:21,14,07,1, 11.9,1,1, -0.189, 10295.249, 491.615, 52821.864 25/01/01,13:45:21,15,07,1, 11.9,1,1, -0.189, 10295.261, 491.640, 52821.892 25/01/01,13:45:21,16,07,1, 11.9,1,1, -0.189, 10295.263, 491.649, 52821.881 25/01/01,13:45:21,17,07,1, 11.9,1,1, -0.189, 10295.225, 491.650, 52821.873 25/01/01,13:45:21,18,07,1, 11.9,1,1, -0.189, 10295.239, 491.691, 52821.899 25/01/01,13:45:21,19,07,1, 11.9,1,1, -0.189, 10295.251, 491.675, 52821.911 25/01/01,13:45:22,00,07,1, 12.0,1,1, -0.186, 10295.246, 491.675, 52821.911 25/01/01,13:45:22,01,07,1, 12.0,1,1, -0.186, 10295.237, 491.701, 52821.922 25/01/01,13:45:22,02,07,1, 12.0,1,1, -0.186, 10295.246, 491.691, 52821.861 25/01/01,13:45:22,03,07,1, 12.0,1,1, -0.186, 10295.208, 491.737, 52821.852 25/01/01,13:45:22,04,07,1, 12.0,1,1, -0.186, 10295.245, 491.707, 52821.872 25/01/01,13:45:22,05,07,1, 12.0,1,1, -0.186, 10295.221, 491.733, 52821.898 25/01/01,13:45:22,06,07,1, 12.0,1,1, -0.186, 10295.223, 491.732, 52821.818 25/01/01,13:45:22,07,07,1, 12.0,1,1, -0.186, 10295.243, 491.743, 52821.896 25/01/01,13:45:22,08,07,1, 12.0,1,1, -0.186, 10295.217, 491.742, 52821.916 25/01/01,13:45:22,09,07,1, 12.0,1,1, -0.186, 10295.194, 491.737, 52821.887 25/01/01,13:45:22,10,07,1, 12.0,1,1, -0.186, 10295.238, 491.735, 52821.915 25/01/01,13:45:22,11,07,1, 12.0,1,1, -0.186, 10295.232, 491.755, 52821.842 25/01/01,13:45:22,12,07,1, 12.0,1,1, -0.186, 10295.230, 491.773, 52821.848 25/01/01,13:45:22,13,07,1, 12.0,1,1, -0.186, 10295.241, 491.747, 52821.823 25/01/01,13:45:22,14,07,1, 12.0,1,1, -0.186, 10295.210, 491.786, 52821.925 25/01/01,13:45:22,15,07,1, 12.0,1,1, -0.186, 10295.191, 491.791, 52821.868 25/01/01,13:45:22,16,07,1, 12.0,1,1, -0.186, 10295.194, 491.798, 52821.846 25/01/01,13:45:22,17,07,1, 12.0,1,1, -0.186, 10295.184, 491.796, 52821.888 25/01/01,13:45:22,18,07,1, 12.0,1,1, -0.186, 10295.188, 491.804, 52821.896 25/01/01,13:45:22,19,07,1, 12.0,1,1, -0.186, 10295.181, 491.803, 52821.856 25/01/01,13:45:23,00,07,1, 11.9,1,1, -0.186, 10295.179, 491.803, 52821.856 25/01/01,13:45:23,01,07,1, 11.9,1,1, -0.186, 10295.205, 491.813, 52821.855 25/01/01,13:45:23,02,07,1, 11.9,1,1, -0.186, 10295.201, 491.826, 52821.895 25/01/01,13:45:23,03,07,1, 11.9,1,1, -0.186, 10295.191, 491.830, 52821.870 25/01/01,13:45:23,04,07,1, 11.9,1,1, -0.186, 10295.182, 491.818, 52821.886 25/01/01,13:45:23,05,07,1, 11.9,1,1, -0.186, 10295.188, 491.839, 52821.850 25/01/01,13:45:23,06,07,1, 11.9,1,1, -0.186, 10295.178, 491.841, 52821.861 25/01/01,13:45:23,07,07,1, 11.9,1,1, -0.186, 10295.171, 491.863, 52821.873 25/01/01,13:45:23,08,07,1, 11.9,1,1, -0.186, 10295.181, 491.859, 52821.891 25/01/01,13:45:23,09,07,1, 11.9,1,1, -0.186, 10295.167, 491.850, 52821.850 25/01/01,13:45:23,10,07,1, 11.9,1,1, -0.186, 10295.161, 491.866, 52821.910 25/01/01,13:45:23,11,07,1, 11.9,1,1, -0.186, 10295.147, 491.890, 52821.889 25/01/01,13:45:23,12,07,1, 11.9,1,1, -0.186, 10295.156, 491.881, 52821.840 25/01/01,13:45:23,13,07,1, 11.9,1,1, -0.186, 10295.152, 491.901, 52821.877 25/01/01,13:45:23,14,07,1, 11.9,1,1, -0.186, 10295.152, 491.897, 52821.841 25/01/01,13:45:23,15,07,1, 11.9,1,1, -0.186, 10295.156, 491.930, 52821.924 25/01/01,13:45:23,16,07,1, 11.9,1,1, -0.186, 10295.122, 491.950, 52821.899 25/01/01,13:45:23,17,07,1, 11.9,1,1, -0.186, 10295.141, 491.923, 52821.871 25/01/01,13:45:23,18,07,1, 11.9,1,1, -0.186, 10295.119, 491.937, 52821.898 25/01/01,13:45:23,19,07,1, 11.9,1,1, -0.186, 10295.109, 491.978, 52821.883 25/01/01,13:45:24,00,08,1, 11.9,1,1, -0.193, 10295.104, 491.978, 52821.883 25/01/01,13:45:24,01,08,1, 11.9,1,1, -0.193, 10295.102, 491.974, 52821.883 25/01/01,13:45:24,02,08,1, 11.9,1,1, -0.193, 10295.094, 491.971, 52821.867 25/01/01,13:45:24,03,08,1, 11.9,1,1, -0.193, 10295.115, 491.966, 52821.686 25/01/01,13:45:24,04,08,1, 11.9,1,1, -0.193, 10295.089, 492.008, 52821.832 25/01/01,13:45:24,05,08,1, 11.9,1,1, -0.193, 10295.092, 492.002, 52821.859 25/01/01,13:45:24,06,08,1, 11.9,1,1, -0.193, 10295.086, 492.007, 52821.884 25/01/01,13:45:24,07,08,1, 11.9,1,1, -0.193, 10295.087, 492.023, 52821.866 25/01/01,13:45:24,08,08,1, 11.9,1,1, -0.193, 10295.094, 492.010, 52821.865 25/01/01,13:45:24,09,08,1, 11.9,1,1, -0.193, 10295.051, 492.014, 52821.891 25/01/01,13:45:24,10,08,1, 11.9,1,1, -0.193, 10295.070, 492.043, 52821.974 25/01/01,13:45:24,11,08,1, 11.9,1,1, -0.193, 10295.075, 492.073, 52821.908 25/01/01,13:45:24,12,08,1, 11.9,1,1, -0.193, 10295.071, 492.049, 52821.818 25/01/01,13:45:24,13,08,1, 11.9,1,1, -0.193, 10295.049, 492.077, 52821.868 25/01/01,13:45:24,14,08,1, 11.9,1,1, -0.193, 10295.059, 492.069, 52821.881 25/01/01,13:45:24,15,08,1, 11.9,1,1, -0.193, 10295.037, 492.065, 52821.872 25/01/01,13:45:24,16,08,1, 11.9,1,1, -0.193, 10295.051, 492.064, 52821.834 25/01/01,13:45:24,17,08,1, 11.9,1,1, -0.193, 10295.033, 492.082, 52821.916 25/01/01,13:45:24,18,08,1, 11.9,1,1, -0.193, 10295.037, 492.078, 52821.893 25/01/01,13:45:24,19,08,1, 11.9,1,1, -0.193, 10295.034, 492.083, 52821.875 25/01/01,13:45:25,00,08,1, 11.9,1,1, -0.192, 10295.029, 492.083, 52821.875 25/01/01,13:45:25,01,08,1, 11.9,1,1, -0.192, 10295.061, 492.076, 52821.929 25/01/01,13:45:25,02,08,1, 11.9,1,1, -0.192, 10295.015, 492.110, 52821.920 25/01/01,13:45:25,03,08,1, 11.9,1,1, -0.192, 10295.040, 492.128, 52821.904 25/01/01,13:45:25,04,08,1, 11.9,1,1, -0.192, 10295.027, 492.120, 52821.902 25/01/01,13:45:25,05,08,1, 11.9,1,1, -0.192, 10295.005, 492.118, 52821.892 25/01/01,13:45:25,06,08,1, 11.9,1,1, -0.192, 10295.015, 492.140, 52821.906 25/01/01,13:45:25,07,08,1, 11.9,1,1, -0.192, 10294.997, 492.172, 52821.888 25/01/01,13:45:25,08,08,1, 11.9,1,1, -0.192, 10295.020, 492.183, 52821.908 25/01/01,13:45:25,09,08,1, 11.9,1,1, -0.192, 10294.998, 492.176, 52821.901 25/01/01,13:45:25,10,08,1, 11.9,1,1, -0.192, 10294.984, 492.187, 52821.913 25/01/01,13:45:25,11,08,1, 11.9,1,1, -0.192, 10295.004, 492.203, 52821.936 25/01/01,13:45:25,12,08,1, 11.9,1,1, -0.192, 10294.991, 492.207, 52821.896 25/01/01,13:45:25,13,08,1, 11.9,1,1, -0.192, 10295.006, 492.207, 52821.879 25/01/01,13:45:25,14,08,1, 11.9,1,1, -0.192, 10294.975, 492.219, 52821.882 25/01/01,13:45:25,15,08,1, 11.9,1,1, -0.192, 10295.006, 492.217, 52821.886 25/01/01,13:45:25,16,08,1, 11.9,1,1, -0.192, 10294.979, 492.226, 52821.900 25/01/01,13:45:25,17,08,1, 11.9,1,1, -0.192, 10294.976, 492.243, 52821.889 25/01/01,13:45:25,18,08,1, 11.9,1,1, -0.192, 10294.999, 492.245, 52821.868 25/01/01,13:45:25,19,08,1, 11.9,1,1, -0.192, 10294.991, 492.244, 52821.906 25/01/01,13:45:26,00,08,1, 11.9,1,1, -0.187, 10294.987, 492.244, 52821.906 25/01/01,13:45:26,01,08,1, 11.9,1,1, -0.187, 10294.956, 492.286, 52821.863 25/01/01,13:45:26,02,08,1, 11.9,1,1, -0.187, 10294.969, 492.271, 52821.912 25/01/01,13:45:26,03,08,1, 11.9,1,1, -0.187, 10294.973, 492.301, 52821.883 25/01/01,13:45:26,04,08,1, 11.9,1,1, -0.187, 10294.951, 492.322, 52821.889 25/01/01,13:45:26,05,08,1, 11.9,1,1, -0.187, 10294.961, 492.352, 52821.906 25/01/01,13:45:26,06,08,1, 11.9,1,1, -0.187, 10294.971, 492.315, 52821.901 25/01/01,13:45:26,07,08,1, 11.9,1,1, -0.187, 10294.967, 492.336, 52821.908 25/01/01,13:45:26,08,08,1, 11.9,1,1, -0.187, 10294.947, 492.342, 52821.933 25/01/01,13:45:26,09,08,1, 11.9,1,1, -0.187, 10294.965, 492.344, 52821.890 25/01/01,13:45:26,10,08,1, 11.9,1,1, -0.187, 10294.953, 492.356, 52821.889 25/01/01,13:45:26,11,08,1, 11.9,1,1, -0.187, 10294.949, 492.376, 52821.890 25/01/01,13:45:26,12,08,1, 11.9,1,1, -0.187, 10294.953, 492.337, 52821.912 25/01/01,13:45:26,13,08,1, 11.9,1,1, -0.187, 10294.958, 492.372, 52821.883 25/01/01,13:45:26,14,08,1, 11.9,1,1, -0.187, 10294.937, 492.396, 52821.908 25/01/01,13:45:26,15,08,1, 11.9,1,1, -0.187, 10294.939, 492.370, 52821.891 25/01/01,13:45:26,16,08,1, 11.9,1,1, -0.187, 10294.943, 492.395, 52821.861 25/01/01,13:45:26,17,08,1, 11.9,1,1, -0.187, 10294.944, 492.415, 52821.932 25/01/01,13:45:26,18,08,1, 11.9,1,1, -0.187, 10294.934, 492.430, 52821.925 25/01/01,13:45:26,19,08,1, 11.9,1,1, -0.187, 10294.934, 492.430, 52821.961 25/01/01,13:45:27,00,08,1, 11.9,1,1, -0.189, 10294.929, 492.430, 52821.961 25/01/01,13:45:27,01,08,1, 11.9,1,1, -0.189, 10294.941, 492.433, 52821.953 25/01/01,13:45:27,02,08,1, 11.9,1,1, -0.189, 10294.943, 492.453, 52821.906 25/01/01,13:45:27,03,08,1, 11.9,1,1, -0.189, 10294.930, 492.460, 52821.911 25/01/01,13:45:27,04,08,1, 11.9,1,1, -0.189, 10294.938, 492.487, 52821.945 25/01/01,13:45:27,05,08,1, 11.9,1,1, -0.189, 10294.911, 492.481, 52821.947 25/01/01,13:45:27,06,08,1, 11.9,1,1, -0.189, 10294.927, 492.472, 52821.903 25/01/01,13:45:27,07,08,1, 11.9,1,1, -0.189, 10294.934, 492.498, 52821.944 25/01/01,13:45:27,08,08,1, 11.9,1,1, -0.189, 10294.925, 492.516, 52821.954 25/01/01,13:45:27,09,08,1, 11.9,1,1, -0.189, 10294.929, 492.532, 52821.992 25/01/01,13:45:27,10,08,1, 11.9,1,1, -0.189, 10294.925, 492.534, 52821.912 25/01/01,13:45:27,11,08,1, 11.9,1,1, -0.189, 10294.929, 492.541, 52821.950 25/01/01,13:45:27,12,08,1, 11.9,1,1, -0.189, 10294.927, 492.549, 52821.966 25/01/01,13:45:27,13,08,1, 11.9,1,1, -0.189, 10294.935, 492.538, 52821.910 25/01/01,13:45:27,14,08,1, 11.9,1,1, -0.189, 10294.925, 492.555, 52821.920 25/01/01,13:45:27,15,08,1, 11.9,1,1, -0.189, 10294.924, 492.593, 52821.932 25/01/01,13:45:27,16,08,1, 11.9,1,1, -0.189, 10294.935, 492.573, 52821.953 25/01/01,13:45:27,17,08,1, 11.9,1,1, -0.189, 10294.927, 492.561, 52821.921 25/01/01,13:45:27,18,08,1, 11.9,1,1, -0.189, 10294.920, 492.598, 52821.972 25/01/01,13:45:27,19,08,1, 11.9,1,1, -0.189, 10294.921, 492.598, 52821.837 25/01/01,13:45:28,00,08,1, 11.9,1,1, -0.192, 10294.920, 492.598, 52821.837 25/01/01,13:45:28,01,08,1, 11.9,1,1, -0.192, 10294.939, 492.617, 52821.866 25/01/01,13:45:28,02,08,1, 11.9,1,1, -0.192, 10294.945, 492.626, 52821.897 25/01/01,13:45:28,03,08,1, 11.9,1,1, -0.192, 10294.935, 492.640, 52821.867 25/01/01,13:45:28,04,08,1, 11.9,1,1, -0.192, 10294.950, 492.651, 52821.903 25/01/01,13:45:28,05,08,1, 11.9,1,1, -0.192, 10294.925, 492.644, 52822.013 25/01/01,13:45:28,06,08,1, 11.9,1,1, -0.192, 10294.941, 492.671, 52821.987 25/01/01,13:45:28,07,08,1, 11.9,1,1, -0.192, 10294.946, 492.651, 52821.899 25/01/01,13:45:28,08,08,1, 11.9,1,1, -0.192, 10294.942, 492.678, 52821.922 25/01/01,13:45:28,09,08,1, 11.9,1,1, -0.192, 10294.932, 492.674, 52821.944 25/01/01,13:45:28,10,08,1, 11.9,1,1, -0.192, 10294.932, 492.705, 52821.996 25/01/01,13:45:28,11,08,1, 11.9,1,1, -0.192, 10294.949, 492.709, 52821.936 25/01/01,13:45:28,12,08,1, 11.9,1,1, -0.192, 10294.939, 492.717, 52821.909 25/01/01,13:45:28,13,08,1, 11.9,1,1, -0.192, 10294.952, 492.713, 52821.953 25/01/01,13:45:28,14,08,1, 11.9,1,1, -0.192, 10294.929, 492.738, 52821.912 25/01/01,13:45:28,15,08,1, 11.9,1,1, -0.192, 10294.954, 492.766, 52822.008 25/01/01,13:45:28,16,08,1, 11.9,1,1, -0.192, 10294.947, 492.755, 52821.927 25/01/01,13:45:28,17,08,1, 11.9,1,1, -0.192, 10294.977, 492.760, 52821.944 25/01/01,13:45:28,18,08,1, 11.9,1,1, -0.192, 10294.946, 492.789, 52821.989 25/01/01,13:45:28,19,08,1, 11.9,1,1, -0.192, 10294.948, 492.762, 52821.950 25/01/01,13:45:29,00,08,1, 11.9,1,1, -0.186, 10294.945, 492.762, 52821.950 25/01/01,13:45:29,01,08,1, 11.9,1,1, -0.186, 10294.959, 492.795, 52821.949 25/01/01,13:45:29,02,08,1, 11.9,1,1, -0.186, 10294.964, 492.809, 52821.942 25/01/01,13:45:29,03,08,1, 11.9,1,1, -0.186, 10294.993, 492.793, 52821.946 25/01/01,13:45:29,04,08,1, 11.9,1,1, -0.186, 10294.944, 492.792, 52821.956 25/01/01,13:45:29,05,08,1, 11.9,1,1, -0.186, 10294.956, 492.795, 52821.929 25/01/01,13:45:29,06,08,1, 11.9,1,1, -0.186, 10294.939, 492.833, 52821.934 25/01/01,13:45:29,07,08,1, 11.9,1,1, -0.186, 10294.947, 492.804, 52821.900 25/01/01,13:45:29,08,08,1, 11.9,1,1, -0.186, 10294.957, 492.820, 52821.939 25/01/01,13:45:29,09,08,1, 11.9,1,1, -0.186, 10294.946, 492.845, 52821.972 25/01/01,13:45:29,10,08,1, 11.9,1,1, -0.186, 10294.976, 492.845, 52821.909 25/01/01,13:45:29,11,08,1, 11.9,1,1, -0.186, 10294.950, 492.843, 52821.958 25/01/01,13:45:29,12,08,1, 11.9,1,1, -0.186, 10294.981, 492.849, 52821.931 25/01/01,13:45:29,13,08,1, 11.9,1,1, -0.186, 10294.959, 492.865, 52821.892 25/01/01,13:45:29,14,08,1, 11.9,1,1, -0.186, 10294.976, 492.866, 52821.901 25/01/01,13:45:29,15,08,1, 11.9,1,1, -0.186, 10294.955, 492.850, 52821.888 25/01/01,13:45:29,16,08,1, 11.9,1,1, -0.186, 10294.951, 492.862, 52821.990 25/01/01,13:45:29,17,08,1, 11.9,1,1, -0.186, 10294.945, 492.847, 52821.974 25/01/01,13:45:29,18,08,1, 11.9,1,1, -0.186, 10294.932, 492.870, 52821.914 25/01/01,13:45:29,19,08,1, 11.9,1,1, -0.186, 10294.944, 492.874, 52821.978 25/01/01,13:45:30,00,09,1, 12.0,1,1, -0.193, 10294.937, 492.874, 52821.978 25/01/01,13:45:30,01,09,1, 12.0,1,1, -0.193, 10294.956, 492.908, 52821.976 25/01/01,13:45:30,02,09,1, 12.0,1,1, -0.193, 10294.949, 492.884, 52821.929 25/01/01,13:45:30,03,09,1, 12.0,1,1, -0.193, 10294.934, 492.877, 52821.906 25/01/01,13:45:30,04,09,1, 12.0,1,1, -0.193, 10294.935, 492.895, 52821.888 25/01/01,13:45:30,05,09,1, 12.0,1,1, -0.193, 10294.942, 492.899, 52821.939 25/01/01,13:45:30,06,09,1, 12.0,1,1, -0.193, 10294.957, 492.893, 52821.907 25/01/01,13:45:30,07,09,1, 12.0,1,1, -0.193, 10294.920, 492.920, 52821.889 25/01/01,13:45:30,08,09,1, 12.0,1,1, -0.193, 10294.932, 492.907, 52821.897 25/01/01,13:45:30,09,09,1, 12.0,1,1, -0.193, 10294.955, 492.913, 52821.899 25/01/01,13:45:30,10,09,1, 12.0,1,1, -0.193, 10294.946, 492.915, 52821.922 25/01/01,13:45:30,11,09,1, 12.0,1,1, -0.193, 10294.944, 492.933, 52821.924 25/01/01,13:45:30,12,09,1, 12.0,1,1, -0.193, 10294.946, 492.914, 52821.949 25/01/01,13:45:30,13,09,1, 12.0,1,1, -0.193, 10294.932, 492.942, 52821.909 25/01/01,13:45:30,14,09,1, 12.0,1,1, -0.193, 10294.924, 492.924, 52821.900 25/01/01,13:45:30,15,09,1, 12.0,1,1, -0.193, 10294.933, 492.965, 52821.890 25/01/01,13:45:30,16,09,1, 12.0,1,1, -0.193, 10294.953, 492.946, 52821.922 25/01/01,13:45:30,17,09,1, 12.0,1,1, -0.193, 10294.940, 492.939, 52821.928 25/01/01,13:45:30,18,09,1, 12.0,1,1, -0.193, 10294.948, 492.940, 52821.941 25/01/01,13:45:30,19,09,1, 12.0,1,1, -0.193, 10294.946, 492.947, 52821.925 25/01/01,13:45:31,00,09,1, 12.0,1,1, -0.188, 10294.945, 492.947, 52821.925 25/01/01,13:45:31,01,09,1, 12.0,1,1, -0.188, 10294.941, 492.935, 52821.927 25/01/01,13:45:31,02,09,1, 12.0,1,1, -0.188, 10294.933, 492.935, 52821.925 25/01/01,13:45:31,03,09,1, 12.0,1,1, -0.188, 10294.952, 492.949, 52821.917 25/01/01,13:45:31,04,09,1, 12.0,1,1, -0.188, 10294.925, 492.925, 52821.919 25/01/01,13:45:31,05,09,1, 12.0,1,1, -0.188, 10294.940, 492.939, 52821.882 25/01/01,13:45:31,06,09,1, 12.0,1,1, -0.188, 10294.938, 492.936, 52821.904 25/01/01,13:45:31,07,09,1, 12.0,1,1, -0.188, 10294.960, 492.959, 52821.902 25/01/01,13:45:31,08,09,1, 12.0,1,1, -0.188, 10294.937, 492.933, 52821.882 25/01/01,13:45:31,09,09,1, 12.0,1,1, -0.188, 10294.933, 492.957, 52821.926 25/01/01,13:45:31,10,09,1, 12.0,1,1, -0.188, 10294.965, 492.937, 52821.904 25/01/01,13:45:31,11,09,1, 12.0,1,1, -0.188, 10294.931, 492.941, 52821.880 25/01/01,13:45:31,12,09,1, 12.0,1,1, -0.188, 10294.946, 492.934, 52821.908 25/01/01,13:45:31,13,09,1, 12.0,1,1, -0.188, 10294.960, 492.947, 52821.917 25/01/01,13:45:31,14,09,1, 12.0,1,1, -0.188, 10294.957, 492.924, 52821.866 25/01/01,13:45:31,15,09,1, 12.0,1,1, -0.188, 10294.953, 492.937, 52821.926 25/01/01,13:45:31,16,09,1, 12.0,1,1, -0.188, 10294.956, 492.932, 52821.901 25/01/01,13:45:31,17,09,1, 12.0,1,1, -0.188, 10294.963, 492.931, 52821.883 25/01/01,13:45:31,18,09,1, 12.0,1,1, -0.188, 10294.976, 492.971, 52821.895 25/01/01,13:45:31,19,09,1, 12.0,1,1, -0.188, 10294.976, 492.956, 52821.899 25/01/01,13:45:32,00,09,1, 11.9,1,1, -0.187, 10294.970, 492.956, 52821.899 25/01/01,13:45:32,01,09,1, 11.9,1,1, -0.187, 10294.961, 492.958, 52821.866 25/01/01,13:45:32,02,09,1, 11.9,1,1, -0.187, 10294.975, 492.944, 52821.867 25/01/01,13:45:32,03,09,1, 11.9,1,1, -0.187, 10294.980, 492.981, 52821.896 25/01/01,13:45:32,04,09,1, 11.9,1,1, -0.187, 10295.014, 492.930, 52821.875 25/01/01,13:45:32,05,09,1, 11.9,1,1, -0.187, 10294.989, 492.931, 52821.859 25/01/01,13:45:32,06,09,1, 11.9,1,1, -0.187, 10295.004, 492.953, 52821.876 25/01/01,13:45:32,07,09,1, 11.9,1,1, -0.187, 10294.976, 492.932, 52821.856 25/01/01,13:45:32,08,09,1, 11.9,1,1, -0.187, 10294.983, 492.962, 52821.872 25/01/01,13:45:32,09,09,1, 11.9,1,1, -0.187, 10294.996, 492.975, 52821.872 25/01/01,13:45:32,10,09,1, 11.9,1,1, -0.187, 10294.992, 492.984, 52822.033 25/01/01,13:45:32,11,09,1, 11.9,1,1, -0.187, 10294.976, 492.988, 52821.898 25/01/01,13:45:32,12,09,1, 11.9,1,1, -0.187, 10294.996, 492.981, 52821.922 25/01/01,13:45:32,13,09,1, 11.9,1,1, -0.187, 10295.021, 492.980, 52821.876 25/01/01,13:45:32,14,09,1, 11.9,1,1, -0.187, 10295.016, 492.976, 52821.857 25/01/01,13:45:32,15,09,1, 11.9,1,1, -0.187, 10295.039, 493.000, 52821.894 25/01/01,13:45:32,16,09,1, 11.9,1,1, -0.187, 10295.032, 492.993, 52821.847 25/01/01,13:45:32,17,09,1, 11.9,1,1, -0.187, 10295.038, 492.999, 52821.837 25/01/01,13:45:32,18,09,1, 11.9,1,1, -0.187, 10295.039, 492.992, 52821.832 25/01/01,13:45:32,19,09,1, 11.9,1,1, -0.187, 10295.040, 493.004, 52821.861 25/01/01,13:45:33,00,09,1, 11.9,1,1, -0.193, 10295.037, 493.004, 52821.861 25/01/01,13:45:33,01,09,1, 11.9,1,1, -0.193, 10295.059, 493.006, 52821.831 25/01/01,13:45:33,02,09,1, 11.9,1,1, -0.193, 10295.051, 493.013, 52821.870 25/01/01,13:45:33,03,09,1, 11.9,1,1, -0.193, 10295.069, 493.012, 52821.874 25/01/01,13:45:33,04,09,1, 11.9,1,1, -0.193, 10295.074, 493.006, 52821.854 25/01/01,13:45:33,05,09,1, 11.9,1,1, -0.193, 10295.064, 493.013, 52821.853 25/01/01,13:45:33,06,09,1, 11.9,1,1, -0.193, 10295.097, 492.993, 52821.839 25/01/01,13:45:33,07,09,1, 11.9,1,1, -0.193, 10295.101, 493.029, 52821.842 25/01/01,13:45:33,08,09,1, 11.9,1,1, -0.193, 10295.116, 493.011, 52821.818 25/01/01,13:45:33,09,09,1, 11.9,1,1, -0.193, 10295.111, 493.023, 52821.842 25/01/01,13:45:33,10,09,1, 11.9,1,1, -0.193, 10295.114, 493.044, 52821.839 25/01/01,13:45:33,11,09,1, 11.9,1,1, -0.193, 10295.113, 493.029, 52821.810 25/01/01,13:45:33,12,09,1, 11.9,1,1, -0.193, 10295.107, 493.052, 52821.850 25/01/01,13:45:33,13,09,1, 11.9,1,1, -0.193, 10295.108, 493.035, 52821.821 25/01/01,13:45:33,14,09,1, 11.9,1,1, -0.193, 10295.112, 493.020, 52821.825 25/01/01,13:45:33,15,09,1, 11.9,1,1, -0.193, 10295.131, 493.054, 52821.813 25/01/01,13:45:33,16,09,1, 11.9,1,1, -0.193, 10295.125, 493.056, 52821.820 25/01/01,13:45:33,17,09,1, 11.9,1,1, -0.193, 10295.160, 493.054, 52821.863 25/01/01,13:45:33,18,09,1, 11.9,1,1, -0.193, 10295.124, 493.060, 52821.827 25/01/01,13:45:33,19,09,1, 11.9,1,1, -0.193, 10295.141, 493.076, 52821.840 25/01/01,13:45:34,00,10,1, 11.9,1,1, -0.190, 10295.137, 493.076, 52821.840 25/01/01,13:45:34,01,10,1, 11.9,1,1, -0.190, 10295.162, 493.081, 52821.826 25/01/01,13:45:34,02,10,1, 11.9,1,1, -0.190, 10295.149, 493.076, 52821.833 25/01/01,13:45:34,03,10,1, 11.9,1,1, -0.190, 10295.132, 493.073, 52821.836 25/01/01,13:45:34,04,10,1, 11.9,1,1, -0.190, 10295.144, 493.096, 52821.795 25/01/01,13:45:34,05,10,1, 11.9,1,1, -0.190, 10295.165, 493.099, 52821.794 25/01/01,13:45:34,06,10,1, 11.9,1,1, -0.190, 10295.160, 493.098, 52821.829 25/01/01,13:45:34,07,10,1, 11.9,1,1, -0.190, 10295.166, 493.102, 52821.793 25/01/01,13:45:34,08,10,1, 11.9,1,1, -0.190, 10295.169, 493.127, 52821.800 25/01/01,13:45:34,09,10,1, 11.9,1,1, -0.190, 10295.174, 493.098, 52821.808 25/01/01,13:45:34,10,10,1, 11.9,1,1, -0.190, 10295.169, 493.101, 52821.844 25/01/01,13:45:34,11,10,1, 11.9,1,1, -0.190, 10295.186, 493.098, 52821.781 25/01/01,13:45:34,12,10,1, 11.9,1,1, -0.190, 10295.189, 493.120, 52821.788 25/01/01,13:45:34,13,10,1, 11.9,1,1, -0.190, 10295.195, 493.117, 52821.810 25/01/01,13:45:34,14,10,1, 11.9,1,1, -0.190, 10295.199, 493.110, 52821.777 25/01/01,13:45:34,15,10,1, 11.9,1,1, -0.190, 10295.174, 493.140, 52821.845 25/01/01,13:45:34,16,10,1, 11.9,1,1, -0.190, 10295.192, 493.122, 52821.843 25/01/01,13:45:34,17,10,1, 11.9,1,1, -0.190, 10295.213, 493.145, 52821.805 25/01/01,13:45:34,18,10,1, 11.9,1,1, -0.190, 10295.190, 493.147, 52821.858 25/01/01,13:45:34,19,10,1, 11.9,1,1, -0.190, 10295.188, 493.160, 52821.799 25/01/01,13:45:35,00,10,1, 12.0,1,1, -0.189, 10295.187, 493.160, 52821.799 25/01/01,13:45:35,01,10,1, 12.0,1,1, -0.189, 10295.215, 493.174, 52821.799 25/01/01,13:45:35,02,10,1, 12.0,1,1, -0.189, 10295.176, 493.155, 52821.828 25/01/01,13:45:35,03,10,1, 12.0,1,1, -0.189, 10295.176, 493.153, 52821.833 25/01/01,13:45:35,04,10,1, 12.0,1,1, -0.189, 10295.185, 493.170, 52821.829 25/01/01,13:45:35,05,10,1, 12.0,1,1, -0.189, 10295.178, 493.174, 52821.815 25/01/01,13:45:35,06,10,1, 12.0,1,1, -0.189, 10295.185, 493.177, 52821.812 25/01/01,13:45:35,07,10,1, 12.0,1,1, -0.189, 10295.195, 493.180, 52821.792 25/01/01,13:45:35,08,10,1, 12.0,1,1, -0.189, 10295.174, 493.173, 52821.813 25/01/01,13:45:35,09,10,1, 12.0,1,1, -0.189, 10295.199, 493.162, 52821.795 25/01/01,13:45:35,10,10,1, 12.0,1,1, -0.189, 10295.185, 493.179, 52821.801 25/01/01,13:45:35,11,10,1, 12.0,1,1, -0.189, 10295.196, 493.170, 52821.790 25/01/01,13:45:35,12,10,1, 12.0,1,1, -0.189, 10295.183, 493.168, 52821.781 25/01/01,13:45:35,13,10,1, 12.0,1,1, -0.189, 10295.208, 493.176, 52821.787 25/01/01,13:45:35,14,10,1, 12.0,1,1, -0.189, 10295.181, 493.165, 52821.766 25/01/01,13:45:35,15,10,1, 12.0,1,1, -0.189, 10295.197, 493.154, 52821.781 25/01/01,13:45:35,16,10,1, 12.0,1,1, -0.189, 10295.188, 493.182, 52821.782 25/01/01,13:45:35,17,10,1, 12.0,1,1, -0.189, 10295.186, 493.193, 52821.784 25/01/01,13:45:35,18,10,1, 12.0,1,1, -0.189, 10295.176, 493.167, 52821.788 25/01/01,13:45:35,19,10,1, 12.0,1,1, -0.189, 10295.180, 493.177, 52821.783 25/01/01,13:45:36,00,09,1, 11.8,1,1, -0.187, 10295.179, 493.177, 52821.783 25/01/01,13:45:36,01,09,1, 11.8,1,1, -0.187, 10295.162, 493.201, 52821.786 25/01/01,13:45:36,02,09,1, 11.8,1,1, -0.187, 10295.170, 493.173, 52821.799 25/01/01,13:45:36,03,09,1, 11.8,1,1, -0.187, 10295.171, 493.180, 52821.819 25/01/01,13:45:36,04,09,1, 11.8,1,1, -0.187, 10295.150, 493.188, 52821.786 25/01/01,13:45:36,05,09,1, 11.8,1,1, -0.187, 10295.170, 493.179, 52821.803 25/01/01,13:45:36,06,09,1, 11.8,1,1, -0.187, 10295.169, 493.192, 52821.820 25/01/01,13:45:36,07,09,1, 11.8,1,1, -0.187, 10295.178, 493.161, 52821.774 25/01/01,13:45:36,08,09,1, 11.8,1,1, -0.187, 10295.183, 493.182, 52821.732 25/01/01,13:45:36,09,09,1, 11.8,1,1, -0.187, 10295.166, 493.170, 52821.775 25/01/01,13:45:36,10,09,1, 11.8,1,1, -0.187, 10295.197, 493.169, 52821.807 25/01/01,13:45:36,11,09,1, 11.8,1,1, -0.187, 10295.157, 493.186, 52821.805 25/01/01,13:45:36,12,09,1, 11.8,1,1, -0.187, 10295.173, 493.172, 52821.788 25/01/01,13:45:36,13,09,1, 11.8,1,1, -0.187, 10295.164, 493.153, 52821.770 25/01/01,13:45:36,14,09,1, 11.8,1,1, -0.187, 10295.191, 493.157, 52821.748 25/01/01,13:45:36,15,09,1, 11.8,1,1, -0.187, 10295.175, 493.137, 52821.728 25/01/01,13:45:36,16,09,1, 11.8,1,1, -0.187, 10295.181, 493.164, 52821.744 25/01/01,13:45:36,17,09,1, 11.8,1,1, -0.187, 10295.153, 493.172, 52821.720 25/01/01,13:45:36,18,09,1, 11.8,1,1, -0.187, 10295.169, 493.153, 52821.715 25/01/01,13:45:36,19,09,1, 11.8,1,1, -0.187, 10295.152, 493.159, 52821.732 25/01/01,13:45:37,00,10,1, 11.9,1,1, -0.186, 10295.146, 493.159, 52821.732 25/01/01,13:45:37,01,10,1, 11.9,1,1, -0.186, 10295.160, 493.150, 52821.735 25/01/01,13:45:37,02,10,1, 11.9,1,1, -0.186, 10295.166, 493.154, 52821.587 25/01/01,13:45:37,03,10,1, 11.9,1,1, -0.186, 10295.181, 493.160, 52821.704 25/01/01,13:45:37,04,10,1, 11.9,1,1, -0.186, 10295.153, 493.148, 52821.669 25/01/01,13:45:37,05,10,1, 11.9,1,1, -0.186, 10295.159, 493.128, 52821.706 25/01/01,13:45:37,06,10,1, 11.9,1,1, -0.186, 10295.158, 493.149, 52821.703 25/01/01,13:45:37,07,10,1, 11.9,1,1, -0.186, 10295.152, 493.146, 52821.680 25/01/01,13:45:37,08,10,1, 11.9,1,1, -0.186, 10295.126, 493.143, 52821.687 25/01/01,13:45:37,09,10,1, 11.9,1,1, -0.186, 10295.151, 493.124, 52821.738 25/01/01,13:45:37,10,10,1, 11.9,1,1, -0.186, 10295.111, 493.136, 52821.729 25/01/01,13:45:37,11,10,1, 11.9,1,1, -0.186, 10295.150, 493.138, 52821.691 25/01/01,13:45:37,12,10,1, 11.9,1,1, -0.186, 10295.123, 493.114, 52821.697 25/01/01,13:45:37,13,10,1, 11.9,1,1, -0.186, 10295.114, 493.129, 52821.661 25/01/01,13:45:37,14,10,1, 11.9,1,1, -0.186, 10295.138, 493.079, 52821.422 25/01/01,13:45:37,15,10,1, 11.9,1,1, -0.186, 10295.115, 493.092, 52821.658 25/01/01,13:45:37,16,10,1, 11.9,1,1, -0.186, 10295.100, 493.084, 52821.668 25/01/01,13:45:37,17,10,1, 11.9,1,1, -0.186, 10295.114, 493.065, 52821.681 25/01/01,13:45:37,18,10,1, 11.9,1,1, -0.186, 10295.125, 493.080, 52821.654 25/01/01,13:45:37,19,10,1, 11.9,1,1, -0.186, 10295.107, 493.086, 52821.694 25/01/01,13:45:38,00,09,1, 11.9,1,1, -0.194, 10295.104, 493.086, 52821.694 25/01/01,13:45:38,01,09,1, 11.9,1,1, -0.194, 10295.113, 493.072, 52821.638 25/01/01,13:45:38,02,09,1, 11.9,1,1, -0.194, 10295.094, 493.048, 52821.632 25/01/01,13:45:38,03,09,1, 11.9,1,1, -0.194, 10295.102, 493.063, 52821.665 25/01/01,13:45:38,04,09,1, 11.9,1,1, -0.194, 10295.092, 493.043, 52821.624 25/01/01,13:45:38,05,09,1, 11.9,1,1, -0.194, 10295.080, 493.032, 52821.636 25/01/01,13:45:38,06,09,1, 11.9,1,1, -0.194, 10295.086, 493.018, 52821.642 25/01/01,13:45:38,07,09,1, 11.9,1,1, -0.194, 10295.099, 493.024, 52821.666 25/01/01,13:45:38,08,09,1, 11.9,1,1, -0.194, 10295.079, 492.999, 52821.588 25/01/01,13:45:38,09,09,1, 11.9,1,1, -0.194, 10295.078, 493.002, 52821.580 25/01/01,13:45:38,10,09,1, 11.9,1,1, -0.194, 10295.075, 492.990, 52821.553 25/01/01,13:45:38,11,09,1, 11.9,1,1, -0.194, 10295.064, 492.994, 52821.625 25/01/01,13:45:38,12,09,1, 11.9,1,1, -0.194, 10295.071, 492.990, 52821.583 25/01/01,13:45:38,13,09,1, 11.9,1,1, -0.194, 10295.047, 492.981, 52821.601 25/01/01,13:45:38,14,09,1, 11.9,1,1, -0.194, 10295.053, 492.973, 52821.571 25/01/01,13:45:38,15,09,1, 11.9,1,1, -0.194, 10295.049, 492.965, 52821.556 25/01/01,13:45:38,16,09,1, 11.9,1,1, -0.194, 10295.049, 492.962, 52821.552 25/01/01,13:45:38,17,09,1, 11.9,1,1, -0.194, 10295.017, 492.951, 52821.538 25/01/01,13:45:38,18,09,1, 11.9,1,1, -0.194, 10295.064, 492.943, 52821.563 25/01/01,13:45:38,19,09,1, 11.9,1,1, -0.194, 10295.024, 492.955, 52821.561 25/01/01,13:45:39,00,08,1, 11.9,1,1, -0.190, 10295.020, 492.955, 52821.561 25/01/01,13:45:39,01,08,1, 11.9,1,1, -0.190, 10295.039, 492.912, 52821.576 25/01/01,13:45:39,02,08,1, 11.9,1,1, -0.190, 10295.011, 492.911, 52821.547 25/01/01,13:45:39,03,08,1, 11.9,1,1, -0.190, 10295.005, 492.913, 52821.556 25/01/01,13:45:39,04,08,1, 11.9,1,1, -0.190, 10294.997, 492.894, 52821.529 25/01/01,13:45:39,05,08,1, 11.9,1,1, -0.190, 10295.003, 492.877, 52821.534 25/01/01,13:45:39,06,08,1, 11.9,1,1, -0.190, 10295.012, 492.870, 52821.547 25/01/01,13:45:39,07,08,1, 11.9,1,1, -0.190, 10294.989, 492.878, 52821.514 25/01/01,13:45:39,08,08,1, 11.9,1,1, -0.190, 10295.018, 492.864, 52821.497 25/01/01,13:45:39,09,08,1, 11.9,1,1, -0.190, 10294.987, 492.865, 52821.525 25/01/01,13:45:39,10,08,1, 11.9,1,1, -0.190, 10294.983, 492.874, 52821.498 25/01/01,13:45:39,11,08,1, 11.9,1,1, -0.190, 10294.978, 492.864, 52821.506 25/01/01,13:45:39,12,08,1, 11.9,1,1, -0.190, 10294.986, 492.841, 52821.488 25/01/01,13:45:39,13,08,1, 11.9,1,1, -0.190, 10294.975, 492.816, 52821.522 25/01/01,13:45:39,14,08,1, 11.9,1,1, -0.190, 10294.994, 492.830, 52821.469 25/01/01,13:45:39,15,08,1, 11.9,1,1, -0.190, 10294.990, 492.824, 52821.514 25/01/01,13:45:39,16,08,1, 11.9,1,1, -0.190, 10294.988, 492.838, 52821.498 25/01/01,13:45:39,17,08,1, 11.9,1,1, -0.190, 10295.008, 492.824, 52821.505 25/01/01,13:45:39,18,08,1, 11.9,1,1, -0.190, 10294.978, 492.808, 52821.474 25/01/01,13:45:39,19,08,1, 11.9,1,1, -0.190, 10294.974, 492.824, 52821.544 25/01/01,13:45:40,00,09,1, 11.9,1,1, -0.193, 10294.970, 492.824, 52821.544 25/01/01,13:45:40,01,09,1, 11.9,1,1, -0.193, 10294.995, 492.803, 52821.521 25/01/01,13:45:40,02,09,1, 11.9,1,1, -0.193, 10294.971, 492.816, 52821.501 25/01/01,13:45:40,03,09,1, 11.9,1,1, -0.193, 10294.919, 492.800, 52821.375 25/01/01,13:45:40,04,09,1, 11.9,1,1, -0.193, 10295.007, 492.784, 52821.506 25/01/01,13:45:40,05,09,1, 11.9,1,1, -0.193, 10294.970, 492.772, 52821.386 25/01/01,13:45:40,06,09,1, 11.9,1,1, -0.193, 10294.936, 492.782, 52821.476 25/01/01,13:45:40,07,09,1, 11.9,1,1, -0.193, 10294.940, 492.779, 52821.495 25/01/01,13:45:40,08,09,1, 11.9,1,1, -0.193, 10294.939, 492.769, 52821.399 25/01/01,13:45:40,09,09,1, 11.9,1,1, -0.193, 10294.937, 492.768, 52821.495 25/01/01,13:45:40,10,09,1, 11.9,1,1, -0.193, 10294.964, 492.782, 52821.400 25/01/01,13:45:40,11,09,1, 11.9,1,1, -0.193, 10294.945, 492.767, 52821.482 25/01/01,13:45:40,12,09,1, 11.9,1,1, -0.193, 10294.951, 492.758, 52821.374 25/01/01,13:45:40,13,09,1, 11.9,1,1, -0.193, 10294.964, 492.734, 52821.459 25/01/01,13:45:40,14,09,1, 11.9,1,1, -0.193, 10294.948, 492.740, 52821.466 25/01/01,13:45:40,15,09,1, 11.9,1,1, -0.193, 10294.953, 492.746, 52821.497 25/01/01,13:45:40,16,09,1, 11.9,1,1, -0.193, 10294.944, 492.736, 52821.514 25/01/01,13:45:40,17,09,1, 11.9,1,1, -0.193, 10294.933, 492.718, 52821.455 25/01/01,13:45:40,18,09,1, 11.9,1,1, -0.193, 10294.891, 492.752, 52821.568 25/01/01,13:45:40,19,09,1, 11.9,1,1, -0.193, 10294.914, 492.745, 52821.474 25/01/01,13:45:41,00,08,1, 11.9,1,1, -0.190, 10294.912, 492.745, 52821.474 25/01/01,13:45:41,01,08,1, 11.9,1,1, -0.190, 10294.907, 492.743, 52821.513 25/01/01,13:45:41,02,08,1, 11.9,1,1, -0.190, 10294.916, 492.727, 52821.474 25/01/01,13:45:41,03,08,1, 11.9,1,1, -0.190, 10294.895, 492.733, 52821.462 25/01/01,13:45:41,04,08,1, 11.9,1,1, -0.190, 10294.916, 492.720, 52821.366 25/01/01,13:45:41,05,08,1, 11.9,1,1, -0.190, 10294.901, 492.731, 52821.755 25/01/01,13:45:41,06,08,1, 11.9,1,1, -0.190, 10294.937, 492.693, 52821.381 25/01/01,13:45:41,07,08,1, 11.9,1,1, -0.190, 10294.944, 492.701, 52821.416 25/01/01,13:45:41,08,08,1, 11.9,1,1, -0.190, 10294.922, 492.671, 52821.353 25/01/01,13:45:41,09,08,1, 11.9,1,1, -0.190, 10294.930, 492.686, 52821.388 25/01/01,13:45:41,10,08,1, 11.9,1,1, -0.190, 10294.889, 492.709, 52821.390 25/01/01,13:45:41,11,08,1, 11.9,1,1, -0.190, 10294.901, 492.673, 52821.335 25/01/01,13:45:41,12,08,1, 11.9,1,1, -0.190, 10294.899, 492.684, 52821.388 25/01/01,13:45:41,13,08,1, 11.9,1,1, -0.190, 10294.886, 492.706, 52821.461 25/01/01,13:45:41,14,08,1, 11.9,1,1, -0.190, 10294.891, 492.645, 52821.369 25/01/01,13:45:41,15,08,1, 11.9,1,1, -0.190, 10294.888, 492.664, 52821.352 25/01/01,13:45:41,16,08,1, 11.9,1,1, -0.190, 10294.892, 492.683, 52821.435 25/01/01,13:45:41,17,08,1, 11.9,1,1, -0.190, 10294.904, 492.660, 52821.365 25/01/01,13:45:41,18,08,1, 11.9,1,1, -0.190, 10294.902, 492.662, 52821.374 25/01/01,13:45:41,19,08,1, 11.9,1,1, -0.190, 10294.905, 492.657, 52821.411 25/01/01,13:45:42,00,10,1, 11.9,1,1, -0.189, 10294.904, 492.657, 52821.411 25/01/01,13:45:42,01,10,1, 11.9,1,1, -0.189, 10294.882, 492.668, 52821.432 25/01/01,13:45:42,02,10,1, 11.9,1,1, -0.189, 10294.870, 492.657, 52821.434 25/01/01,13:45:42,03,10,1, 11.9,1,1, -0.189, 10294.856, 492.659, 52821.401 25/01/01,13:45:42,04,10,1, 11.9,1,1, -0.189, 10294.872, 492.669, 52821.410 25/01/01,13:45:42,05,10,1, 11.9,1,1, -0.189, 10294.889, 492.652, 52821.418 25/01/01,13:45:42,06,10,1, 11.9,1,1, -0.189, 10294.862, 492.650, 52821.396 25/01/01,13:45:42,07,10,1, 11.9,1,1, -0.189, 10294.880, 492.651, 52821.381 25/01/01,13:45:42,08,10,1, 11.9,1,1, -0.189, 10294.908, 492.634, 52821.397 25/01/01,13:45:42,09,10,1, 11.9,1,1, -0.189, 10294.860, 492.638, 52821.406 25/01/01,13:45:42,10,10,1, 11.9,1,1, -0.189, 10294.875, 492.648, 52821.385 25/01/01,13:45:42,11,10,1, 11.9,1,1, -0.189, 10294.878, 492.619, 52821.341 25/01/01,13:45:42,12,10,1, 11.9,1,1, -0.189, 10294.883, 492.610, 52821.370 25/01/01,13:45:42,13,10,1, 11.9,1,1, -0.189, 10294.873, 492.610, 52821.373 25/01/01,13:45:42,14,10,1, 11.9,1,1, -0.189, 10294.869, 492.573, 52821.370 25/01/01,13:45:42,15,10,1, 11.9,1,1, -0.189, 10294.868, 492.582, 52821.382 25/01/01,13:45:42,16,10,1, 11.9,1,1, -0.189, 10294.874, 492.571, 52821.343 25/01/01,13:45:42,17,10,1, 11.9,1,1, -0.189, 10294.890, 492.574, 52821.415 25/01/01,13:45:42,18,10,1, 11.9,1,1, -0.189, 10294.896, 492.564, 52821.348 25/01/01,13:45:42,19,10,1, 11.9,1,1, -0.189, 10294.897, 492.569, 52821.404 25/01/01,13:45:43,00,10,1, 11.9,1,1, -0.186, 10294.895, 492.569, 52821.404 25/01/01,13:45:43,01,10,1, 11.9,1,1, -0.186, 10294.886, 492.555, 52821.349 25/01/01,13:45:43,02,10,1, 11.9,1,1, -0.186, 10294.889, 492.545, 52821.394 25/01/01,13:45:43,03,10,1, 11.9,1,1, -0.186, 10294.886, 492.582, 52821.362 25/01/01,13:45:43,04,10,1, 11.9,1,1, -0.186, 10294.887, 492.558, 52821.342 25/01/01,13:45:43,05,10,1, 11.9,1,1, -0.186, 10294.888, 492.549, 52821.332 25/01/01,13:45:43,06,10,1, 11.9,1,1, -0.186, 10294.887, 492.544, 52821.374 25/01/01,13:45:43,07,10,1, 11.9,1,1, -0.186, 10294.886, 492.527, 52821.327 25/01/01,13:45:43,08,10,1, 11.9,1,1, -0.186, 10294.866, 492.525, 52821.314 25/01/01,13:45:43,09,10,1, 11.9,1,1, -0.186, 10294.875, 492.508, 52821.333 25/01/01,13:45:43,10,10,1, 11.9,1,1, -0.186, 10294.900, 492.512, 52821.374 25/01/01,13:45:43,11,10,1, 11.9,1,1, -0.186, 10294.886, 492.494, 52821.360 25/01/01,13:45:43,12,10,1, 11.9,1,1, -0.186, 10294.918, 492.506, 52821.329 25/01/01,13:45:43,13,10,1, 11.9,1,1, -0.186, 10294.914, 492.482, 52821.328 25/01/01,13:45:43,14,10,1, 11.9,1,1, -0.186, 10294.884, 492.484, 52821.286 25/01/01,13:45:43,15,10,1, 11.9,1,1, -0.186, 10294.911, 492.476, 52821.295 25/01/01,13:45:43,16,10,1, 11.9,1,1, -0.186, 10294.908, 492.478, 52821.355 25/01/01,13:45:43,17,10,1, 11.9,1,1, -0.186, 10294.911, 492.464, 52821.333 25/01/01,13:45:43,18,10,1, 11.9,1,1, -0.186, 10294.917, 492.461, 52821.336 25/01/01,13:45:43,19,10,1, 11.9,1,1, -0.186, 10294.927, 492.470, 52821.343 25/01/01,13:45:44,00,10,1, 11.9,1,1, -0.191, 10294.920, 492.470, 52821.343 25/01/01,13:45:44,01,10,1, 11.9,1,1, -0.191, 10294.933, 492.442, 52821.279 25/01/01,13:45:44,02,10,1, 11.9,1,1, -0.191, 10294.944, 492.452, 52821.294 25/01/01,13:45:44,03,10,1, 11.9,1,1, -0.191, 10294.928, 492.434, 52821.266 25/01/01,13:45:44,04,10,1, 11.9,1,1, -0.191, 10294.955, 492.432, 52821.244 25/01/01,13:45:44,05,10,1, 11.9,1,1, -0.191, 10294.951, 492.445, 52821.268 25/01/01,13:45:44,06,10,1, 11.9,1,1, -0.191, 10294.957, 492.423, 52821.349 25/01/01,13:45:44,07,10,1, 11.9,1,1, -0.191, 10294.962, 492.396, 52821.253 25/01/01,13:45:44,08,10,1, 11.9,1,1, -0.191, 10294.987, 492.425, 52821.270 25/01/01,13:45:44,09,10,1, 11.9,1,1, -0.191, 10294.965, 492.403, 52821.275 25/01/01,13:45:44,10,10,1, 11.9,1,1, -0.191, 10294.998, 492.396, 52821.261 25/01/01,13:45:44,11,10,1, 11.9,1,1, -0.191, 10294.978, 492.400, 52821.294 25/01/01,13:45:44,12,10,1, 11.9,1,1, -0.191, 10294.973, 492.379, 52821.271 25/01/01,13:45:44,13,10,1, 11.9,1,1, -0.191, 10294.994, 492.367, 52821.250 25/01/01,13:45:44,14,10,1, 11.9,1,1, -0.191, 10295.006, 492.378, 52821.279 25/01/01,13:45:44,15,10,1, 11.9,1,1, -0.191, 10295.020, 492.357, 52821.247 25/01/01,13:45:44,16,10,1, 11.9,1,1, -0.191, 10295.019, 492.376, 52821.263 25/01/01,13:45:44,17,10,1, 11.9,1,1, -0.191, 10295.048, 492.359, 52821.239 25/01/01,13:45:44,18,10,1, 11.9,1,1, -0.191, 10295.024, 492.336, 52821.252 25/01/01,13:45:44,19,10,1, 11.9,1,1, -0.191, 10295.053, 492.352, 52821.270 25/01/01,13:45:45,00,08,1, 11.9,1,1, -0.190, 10295.045, 492.352, 52821.270 25/01/01,13:45:45,01,08,1, 11.9,1,1, -0.190, 10295.023, 492.328, 52821.213 25/01/01,13:45:45,02,08,1, 11.9,1,1, -0.190, 10295.048, 492.325, 52821.185 25/01/01,13:45:45,03,08,1, 11.9,1,1, -0.190, 10295.033, 492.284, 52821.213 25/01/01,13:45:45,04,08,1, 11.9,1,1, -0.190, 10295.044, 492.283, 52821.193 25/01/01,13:45:45,05,08,1, 11.9,1,1, -0.190, 10295.069, 492.281, 52821.202 25/01/01,13:45:45,06,08,1, 11.9,1,1, -0.190, 10295.051, 492.279, 52821.231 25/01/01,13:45:45,07,08,1, 11.9,1,1, -0.190, 10295.061, 492.258, 52821.207 25/01/01,13:45:45,08,08,1, 11.9,1,1, -0.190, 10295.071, 492.246, 52821.215 25/01/01,13:45:45,09,08,1, 11.9,1,1, -0.190, 10295.092, 492.275, 52821.245 25/01/01,13:45:45,10,08,1, 11.9,1,1, -0.190, 10295.067, 492.240, 52821.227 25/01/01,13:45:45,11,08,1, 11.9,1,1, -0.190, 10295.052, 492.218, 52821.215 25/01/01,13:45:45,12,08,1, 11.9,1,1, -0.190, 10295.084, 492.227, 52821.218 25/01/01,13:45:45,13,08,1, 11.9,1,1, -0.190, 10295.081, 492.228, 52821.223 25/01/01,13:45:45,14,08,1, 11.9,1,1, -0.190, 10295.086, 492.193, 52821.202 25/01/01,13:45:45,15,08,1, 11.9,1,1, -0.190, 10295.074, 492.215, 52821.216 25/01/01,13:45:45,16,08,1, 11.9,1,1, -0.190, 10295.104, 492.202, 52821.245 25/01/01,13:45:45,17,08,1, 11.9,1,1, -0.190, 10295.097, 492.169, 52821.212 25/01/01,13:45:45,18,08,1, 11.9,1,1, -0.190, 10295.120, 492.166, 52821.189 25/01/01,13:45:45,19,08,1, 11.9,1,1, -0.190, 10295.133, 492.139, 52821.216 25/01/01,13:45:46,00,07,1, 11.9,1,1, -0.188, 10295.129, 492.139, 52821.216 25/01/01,13:45:46,01,07,1, 11.9,1,1, -0.188, 10295.119, 492.157, 52821.169 25/01/01,13:45:46,02,07,1, 11.9,1,1, -0.188, 10295.122, 492.133, 52821.159 25/01/01,13:45:46,03,07,1, 11.9,1,1, -0.188, 10295.121, 492.105, 52821.150 25/01/01,13:45:46,04,07,1, 11.9,1,1, -0.188, 10295.134, 492.120, 52821.140 25/01/01,13:45:46,05,07,1, 11.9,1,1, -0.188, 10295.134, 492.076, 52821.131 25/01/01,13:45:46,06,07,1, 11.9,1,1, -0.188, 10295.149, 492.092, 52821.194 25/01/01,13:45:46,07,07,1, 11.9,1,1, -0.188, 10295.142, 492.058, 52821.131 25/01/01,13:45:46,08,07,1, 11.9,1,1, -0.188, 10295.156, 492.054, 52821.114 25/01/01,13:45:46,09,07,1, 11.9,1,1, -0.188, 10295.136, 492.055, 52821.190 25/01/01,13:45:46,10,07,1, 11.9,1,1, -0.188, 10295.122, 492.038, 52821.166 25/01/01,13:45:46,11,07,1, 11.9,1,1, -0.188, 10295.134, 492.028, 52821.093 25/01/01,13:45:46,12,07,1, 11.9,1,1, -0.188, 10295.177, 492.028, 52821.171 25/01/01,13:45:46,13,07,1, 11.9,1,1, -0.188, 10295.157, 492.013, 52821.115 25/01/01,13:45:46,14,07,1, 11.9,1,1, -0.188, 10295.154, 491.956, 52821.063 25/01/01,13:45:46,15,07,1, 11.9,1,1, -0.188, 10295.167, 492.007, 52821.127 25/01/01,13:45:46,16,07,1, 11.9,1,1, -0.188, 10295.179, 491.978, 52821.111 25/01/01,13:45:46,17,07,1, 11.9,1,1, -0.188, 10295.189, 491.966, 52821.082 25/01/01,13:45:46,18,07,1, 11.9,1,1, -0.188, 10295.152, 491.970, 52821.076 25/01/01,13:45:46,19,07,1, 11.9,1,1, -0.188, 10295.166, 491.938, 52821.099 25/01/01,13:45:47,00,08,1, 11.9,1,1, -0.191, 10295.162, 491.938, 52821.099 25/01/01,13:45:47,01,08,1, 11.9,1,1, -0.191, 10295.189, 491.891, 52821.025 25/01/01,13:45:47,02,08,1, 11.9,1,1, -0.191, 10295.189, 491.902, 52821.073 25/01/01,13:45:47,03,08,1, 11.9,1,1, -0.191, 10295.192, 491.907, 52821.086 25/01/01,13:45:47,04,08,1, 11.9,1,1, -0.191, 10295.176, 491.864, 52821.050 25/01/01,13:45:47,05,08,1, 11.9,1,1, -0.191, 10295.221, 491.886, 52821.066 25/01/01,13:45:47,06,08,1, 11.9,1,1, -0.191, 10295.199, 491.830, 52821.061 25/01/01,13:45:47,07,08,1, 11.9,1,1, -0.191, 10295.233, 491.856, 52821.068 25/01/01,13:45:47,08,08,1, 11.9,1,1, -0.191, 10295.227, 491.847, 52821.075 25/01/01,13:45:47,09,08,1, 11.9,1,1, -0.191, 10295.219, 491.857, 52821.071 25/01/01,13:45:47,10,08,1, 11.9,1,1, -0.191, 10295.201, 491.793, 52821.043 25/01/01,13:45:47,11,08,1, 11.9,1,1, -0.191, 10295.239, 491.811, 52821.066 25/01/01,13:45:47,12,08,1, 11.9,1,1, -0.191, 10295.228, 491.797, 52821.082 25/01/01,13:45:47,13,08,1, 11.9,1,1, -0.191, 10295.223, 491.794, 52821.054 25/01/01,13:45:47,14,08,1, 11.9,1,1, -0.191, 10295.237, 491.788, 52821.044 25/01/01,13:45:47,15,08,1, 11.9,1,1, -0.191, 10295.221, 491.756, 52821.014 25/01/01,13:45:47,16,08,1, 11.9,1,1, -0.191, 10295.221, 491.753, 52821.050 25/01/01,13:45:47,17,08,1, 11.9,1,1, -0.191, 10295.244, 491.729, 52821.020 25/01/01,13:45:47,18,08,1, 11.9,1,1, -0.191, 10295.238, 491.728, 52820.992 25/01/01,13:45:47,19,08,1, 11.9,1,1, -0.191, 10295.240, 491.714, 52820.993 25/01/01,13:45:48,00,10,1, 11.9,1,1, -0.193, 10295.237, 491.714, 52820.993 25/01/01,13:45:48,01,10,1, 11.9,1,1, -0.193, 10295.258, 491.682, 52820.954 25/01/01,13:45:48,02,10,1, 11.9,1,1, -0.193, 10295.269, 491.680, 52820.970 25/01/01,13:45:48,03,10,1, 11.9,1,1, -0.193, 10295.250, 491.676, 52821.000 25/01/01,13:45:48,04,10,1, 11.9,1,1, -0.193, 10295.262, 491.652, 52820.963 25/01/01,13:45:48,05,10,1, 11.9,1,1, -0.193, 10295.272, 491.661, 52820.937 25/01/01,13:45:48,06,10,1, 11.9,1,1, -0.193, 10295.274, 491.606, 52820.956 25/01/01,13:45:48,07,10,1, 11.9,1,1, -0.193, 10295.279, 491.606, 52820.968 25/01/01,13:45:48,08,10,1, 11.9,1,1, -0.193, 10295.293, 491.610, 52820.910 25/01/01,13:45:48,09,10,1, 11.9,1,1, -0.193, 10295.306, 491.588, 52820.987 25/01/01,13:45:48,10,10,1, 11.9,1,1, -0.193, 10295.286, 491.580, 52821.011 25/01/01,13:45:48,11,10,1, 11.9,1,1, -0.193, 10295.297, 491.557, 52820.902 25/01/01,13:45:48,12,10,1, 11.9,1,1, -0.193, 10295.293, 491.551, 52820.980 25/01/01,13:45:48,13,10,1, 11.9,1,1, -0.193, 10295.288, 491.550, 52820.903 25/01/01,13:45:48,14,10,1, 11.9,1,1, -0.193, 10295.287, 491.536, 52820.883 25/01/01,13:45:48,15,10,1, 11.9,1,1, -0.193, 10295.267, 491.514, 52820.878 25/01/01,13:45:48,16,10,1, 11.9,1,1, -0.193, 10295.295, 491.493, 52820.867 25/01/01,13:45:48,17,10,1, 11.9,1,1, -0.193, 10295.292, 491.491, 52820.978 25/01/01,13:45:48,18,10,1, 11.9,1,1, -0.193, 10295.294, 491.488, 52820.882 25/01/01,13:45:48,19,10,1, 11.9,1,1, -0.193, 10295.327, 491.465, 52820.968 25/01/01,13:45:49,00,09,1, 11.9,1,1, -0.189, 10295.321, 491.465, 52820.968 25/01/01,13:45:49,01,09,1, 11.9,1,1, -0.189, 10295.317, 491.441, 52820.871 25/01/01,13:45:49,02,09,1, 11.9,1,1, -0.189, 10295.300, 491.434, 52820.867 25/01/01,13:45:49,03,09,1, 11.9,1,1, -0.189, 10295.308, 491.431, 52820.898 25/01/01,13:45:49,04,09,1, 11.9,1,1, -0.189, 10295.270, 491.423, 52820.833 25/01/01,13:45:49,05,09,1, 11.9,1,1, -0.189, 10295.308, 491.414, 52820.846 25/01/01,13:45:49,06,09,1, 11.9,1,1, -0.189, 10295.303, 491.376, 52820.831 25/01/01,13:45:49,07,09,1, 11.9,1,1, -0.189, 10295.299, 491.371, 52820.839 25/01/01,13:45:49,08,09,1, 11.9,1,1, -0.189, 10295.286, 491.360, 52820.807 25/01/01,13:45:49,09,09,1, 11.9,1,1, -0.189, 10295.283, 491.364, 52820.814 25/01/01,13:45:49,10,09,1, 11.9,1,1, -0.189, 10295.308, 491.343, 52820.804 25/01/01,13:45:49,11,09,1, 11.9,1,1, -0.189, 10295.279, 491.336, 52820.837 25/01/01,13:45:49,12,09,1, 11.9,1,1, -0.189, 10295.311, 491.341, 52820.833 25/01/01,13:45:49,13,09,1, 11.9,1,1, -0.189, 10295.322, 491.302, 52820.679 25/01/01,13:45:49,14,09,1, 11.9,1,1, -0.189, 10295.308, 491.319, 52820.843 25/01/01,13:45:49,15,09,1, 11.9,1,1, -0.189, 10295.316, 491.285, 52820.729 25/01/01,13:45:49,16,09,1, 11.9,1,1, -0.189, 10295.315, 491.274, 52820.845 25/01/01,13:45:49,17,09,1, 11.9,1,1, -0.189, 10295.304, 491.256, 52820.854 25/01/01,13:45:49,18,09,1, 11.9,1,1, -0.189, 10295.303, 491.254, 52820.828 25/01/01,13:45:49,19,09,1, 11.9,1,1, -0.189, 10295.291, 491.226, 52820.763 25/01/01,13:45:50,00,09,1, 11.8,1,1, -0.193, 10295.287, 491.226, 52820.763 25/01/01,13:45:50,01,09,1, 11.8,1,1, -0.193, 10295.274, 491.227, 52820.757 25/01/01,13:45:50,02,09,1, 11.8,1,1, -0.193, 10295.285, 491.196, 52820.798 25/01/01,13:45:50,03,09,1, 11.8,1,1, -0.193, 10295.269, 491.184, 52820.827 25/01/01,13:45:50,04,09,1, 11.8,1,1, -0.193, 10295.259, 491.193, 52820.781 25/01/01,13:45:50,05,09,1, 11.8,1,1, -0.193, 10295.292, 491.173, 52820.753 25/01/01,13:45:50,06,09,1, 11.8,1,1, -0.193, 10295.256, 491.140, 52820.767 25/01/01,13:45:50,07,09,1, 11.8,1,1, -0.193, 10295.289, 491.133, 52820.725 25/01/01,13:45:50,08,09,1, 11.8,1,1, -0.193, 10295.280, 491.109, 52820.655 25/01/01,13:45:50,09,09,1, 11.8,1,1, -0.193, 10295.279, 491.113, 52820.658 25/01/01,13:45:50,10,09,1, 11.8,1,1, -0.193, 10295.288, 491.116, 52820.700 25/01/01,13:45:50,11,09,1, 11.8,1,1, -0.193, 10295.280, 491.103, 52820.738 25/01/01,13:45:50,12,09,1, 11.8,1,1, -0.193, 10295.279, 491.096, 52820.662 25/01/01,13:45:50,13,09,1, 11.8,1,1, -0.193, 10295.278, 491.058, 52820.689 25/01/01,13:45:50,14,09,1, 11.8,1,1, -0.193, 10295.264, 491.057, 52820.738 25/01/01,13:45:50,15,09,1, 11.8,1,1, -0.193, 10295.262, 491.072, 52820.730 25/01/01,13:45:50,16,09,1, 11.8,1,1, -0.193, 10295.258, 491.051, 52820.681 25/01/01,13:45:50,17,09,1, 11.8,1,1, -0.193, 10295.253, 491.037, 52820.714 25/01/01,13:45:50,18,09,1, 11.8,1,1, -0.193, 10295.216, 491.020, 52820.704 25/01/01,13:45:50,19,09,1, 11.8,1,1, -0.193, 10295.237, 491.014, 52820.742 25/01/01,13:45:51,00,07,1, 11.9,1,1, -0.191, 10295.229, 491.014, 52820.742 25/01/01,13:45:51,01,07,1, 11.9,1,1, -0.191, 10295.247, 491.002, 52820.691 25/01/01,13:45:51,02,07,1, 11.9,1,1, -0.191, 10295.257, 491.000, 52820.736 25/01/01,13:45:51,03,07,1, 11.9,1,1, -0.191, 10295.253, 490.978, 52820.744 25/01/01,13:45:51,04,07,1, 11.9,1,1, -0.191, 10295.233, 490.978, 52820.675 25/01/01,13:45:51,05,07,1, 11.9,1,1, -0.191, 10295.243, 490.973, 52820.693 25/01/01,13:45:51,06,07,1, 11.9,1,1, -0.191, 10295.250, 490.952, 52820.696 25/01/01,13:45:51,07,07,1, 11.9,1,1, -0.191, 10295.245, 490.936, 52820.707 25/01/01,13:45:51,08,07,1, 11.9,1,1, -0.191, 10295.234, 490.941, 52820.640 25/01/01,13:45:51,09,07,1, 11.9,1,1, -0.191, 10295.244, 490.919, 52820.603 25/01/01,13:45:51,10,07,1, 11.9,1,1, -0.191, 10295.250, 490.898, 52820.608 25/01/01,13:45:51,11,07,1, 11.9,1,1, -0.191, 10295.240, 490.902, 52820.612 25/01/01,13:45:51,12,07,1, 11.9,1,1, -0.191, 10295.239, 490.889, 52820.672 25/01/01,13:45:51,13,07,1, 11.9,1,1, -0.191, 10295.237, 490.865, 52820.677 25/01/01,13:45:51,14,07,1, 11.9,1,1, -0.191, 10295.194, 490.866, 52820.692 25/01/01,13:45:51,15,07,1, 11.9,1,1, -0.191, 10295.205, 490.865, 52820.693 25/01/01,13:45:51,16,07,1, 11.9,1,1, -0.191, 10295.219, 490.855, 52820.673 25/01/01,13:45:51,17,07,1, 11.9,1,1, -0.191, 10295.209, 490.839, 52820.654 25/01/01,13:45:51,18,07,1, 11.9,1,1, -0.191, 10295.193, 490.810, 52820.633 25/01/01,13:45:51,19,07,1, 11.9,1,1, -0.191, 10295.199, 490.830, 52820.619 25/01/01,13:45:52,00,08,1, 12.0,1,1, -0.189, 10295.196, 490.830, 52820.619 25/01/01,13:45:52,01,08,1, 12.0,1,1, -0.189, 10295.178, 490.827, 52820.596 25/01/01,13:45:52,02,08,1, 12.0,1,1, -0.189, 10295.170, 490.825, 52820.564 25/01/01,13:45:52,03,08,1, 12.0,1,1, -0.189, 10295.197, 490.752, 52820.612 25/01/01,13:45:52,04,08,1, 12.0,1,1, -0.189, 10295.201, 490.786, 52820.600 25/01/01,13:45:52,05,08,1, 12.0,1,1, -0.189, 10295.194, 490.782, 52820.580 25/01/01,13:45:52,06,08,1, 12.0,1,1, -0.189, 10295.196, 490.776, 52820.538 25/01/01,13:45:52,07,08,1, 12.0,1,1, -0.189, 10295.162, 490.760, 52820.602 25/01/01,13:45:52,08,08,1, 12.0,1,1, -0.189, 10295.164, 490.763, 52820.587 25/01/01,13:45:52,09,08,1, 12.0,1,1, -0.189, 10295.162, 490.735, 52820.590 25/01/01,13:45:52,10,08,1, 12.0,1,1, -0.189, 10295.154, 490.743, 52820.614 25/01/01,13:45:52,11,08,1, 12.0,1,1, -0.189, 10295.158, 490.744, 52820.619 25/01/01,13:45:52,12,08,1, 12.0,1,1, -0.189, 10295.154, 490.719, 52820.592 25/01/01,13:45:52,13,08,1, 12.0,1,1, -0.189, 10295.152, 490.713, 52820.620 25/01/01,13:45:52,14,08,1, 12.0,1,1, -0.189, 10295.143, 490.720, 52820.618 25/01/01,13:45:52,15,08,1, 12.0,1,1, -0.189, 10295.149, 490.681, 52820.557 25/01/01,13:45:52,16,08,1, 12.0,1,1, -0.189, 10295.174, 490.699, 52820.578 25/01/01,13:45:52,17,08,1, 12.0,1,1, -0.189, 10295.153, 490.671, 52820.593 25/01/01,13:45:52,18,08,1, 12.0,1,1, -0.189, 10295.149, 490.651, 52820.553 25/01/01,13:45:52,19,08,1, 12.0,1,1, -0.189, 10295.158, 490.655, 52820.526 25/01/01,13:45:53,00,08,1, 12.0,1,1, -0.189, 10295.154, 490.655, 52820.526 25/01/01,13:45:53,01,08,1, 12.0,1,1, -0.189, 10295.156, 490.617, 52820.518 25/01/01,13:45:53,02,08,1, 12.0,1,1, -0.189, 10295.152, 490.602, 52820.523 25/01/01,13:45:53,03,08,1, 12.0,1,1, -0.189, 10295.137, 490.605, 52820.499 25/01/01,13:45:53,04,08,1, 12.0,1,1, -0.189, 10295.116, 490.585, 52820.517 25/01/01,13:45:53,05,08,1, 12.0,1,1, -0.189, 10295.138, 490.584, 52820.529 25/01/01,13:45:53,06,08,1, 12.0,1,1, -0.189, 10295.145, 490.569, 52820.477 25/01/01,13:45:53,07,08,1, 12.0,1,1, -0.189, 10295.166, 490.570, 52820.512 25/01/01,13:45:53,08,08,1, 12.0,1,1, -0.189, 10295.127, 490.542, 52820.521 25/01/01,13:45:53,09,08,1, 12.0,1,1, -0.189, 10295.131, 490.549, 52820.519 25/01/01,13:45:53,10,08,1, 12.0,1,1, -0.189, 10295.134, 490.522, 52820.513 25/01/01,13:45:53,11,08,1, 12.0,1,1, -0.189, 10295.120, 490.519, 52820.526 25/01/01,13:45:53,12,08,1, 12.0,1,1, -0.189, 10295.132, 490.507, 52820.447 25/01/01,13:45:53,13,08,1, 12.0,1,1, -0.189, 10295.110, 490.491, 52820.487 25/01/01,13:45:53,14,08,1, 12.0,1,1, -0.189, 10295.115, 490.473, 52820.473 25/01/01,13:45:53,15,08,1, 12.0,1,1, -0.189, 10295.114, 490.462, 52820.445 25/01/01,13:45:53,16,08,1, 12.0,1,1, -0.189, 10295.096, 490.453, 52820.493 25/01/01,13:45:53,17,08,1, 12.0,1,1, -0.189, 10295.107, 490.439, 52820.425 25/01/01,13:45:53,18,08,1, 12.0,1,1, -0.189, 10295.095, 490.408, 52820.432 25/01/01,13:45:53,19,08,1, 12.0,1,1, -0.189, 10295.081, 490.396, 52820.473 25/01/01,13:45:54,00,07,1, 11.9,1,1, -0.191, 10295.079, 490.396, 52820.473 25/01/01,13:45:54,01,07,1, 11.9,1,1, -0.191, 10295.055, 490.366, 52820.425 25/01/01,13:45:54,02,07,1, 11.9,1,1, -0.191, 10295.061, 490.353, 52820.411 25/01/01,13:45:54,03,07,1, 11.9,1,1, -0.191, 10295.082, 490.327, 52820.426 25/01/01,13:45:54,04,07,1, 11.9,1,1, -0.191, 10295.068, 490.312, 52820.431 25/01/01,13:45:54,05,07,1, 11.9,1,1, -0.191, 10295.030, 490.279, 52820.391 25/01/01,13:45:54,06,07,1, 11.9,1,1, -0.191, 10295.053, 490.278, 52820.416 25/01/01,13:45:54,07,07,1, 11.9,1,1, -0.191, 10295.043, 490.295, 52820.382 25/01/01,13:45:54,08,07,1, 11.9,1,1, -0.191, 10295.013, 490.273, 52820.396 25/01/01,13:45:54,09,07,1, 11.9,1,1, -0.191, 10295.036, 490.219, 52820.368 25/01/01,13:45:54,10,07,1, 11.9,1,1, -0.191, 10295.002, 490.200, 52820.391 25/01/01,13:45:54,11,07,1, 11.9,1,1, -0.191, 10295.006, 490.176, 52820.371 25/01/01,13:45:54,12,07,1, 11.9,1,1, -0.191, 10294.992, 490.157, 52820.360 25/01/01,13:45:54,13,07,1, 11.9,1,1, -0.191, 10294.996, 490.167, 52820.363 25/01/01,13:45:54,14,07,1, 11.9,1,1, -0.191, 10294.960, 490.122, 52820.327 25/01/01,13:45:54,15,07,1, 11.9,1,1, -0.191, 10294.964, 490.116, 52820.290 25/01/01,13:45:54,16,07,1, 11.9,1,1, -0.191, 10294.989, 490.129, 52820.335 25/01/01,13:45:54,17,07,1, 11.9,1,1, -0.191, 10294.953, 490.067, 52820.346 25/01/01,13:45:54,18,07,1, 11.9,1,1, -0.191, 10294.931, 490.055, 52820.311 25/01/01,13:45:54,19,07,1, 11.9,1,1, -0.191, 10294.934, 490.036, 52820.349 25/01/01,13:45:55,00,07,1, 11.8,1,1, -0.187, 10294.929, 490.036, 52820.349 25/01/01,13:45:55,01,07,1, 11.8,1,1, -0.187, 10294.891, 490.016, 52820.342 25/01/01,13:45:55,02,07,1, 11.8,1,1, -0.187, 10294.915, 489.985, 52820.282 25/01/01,13:45:55,03,07,1, 11.8,1,1, -0.187, 10294.892, 489.962, 52820.328 25/01/01,13:45:55,04,07,1, 11.8,1,1, -0.187, 10294.883, 489.954, 52820.332 25/01/01,13:45:55,05,07,1, 11.8,1,1, -0.187, 10294.879, 489.925, 52820.263 25/01/01,13:45:55,06,07,1, 11.8,1,1, -0.187, 10294.861, 489.910, 52820.283 25/01/01,13:45:55,07,07,1, 11.8,1,1, -0.187, 10294.848, 489.874, 52820.264 25/01/01,13:45:55,08,07,1, 11.8,1,1, -0.187, 10294.851, 489.848, 52820.220 25/01/01,13:45:55,09,07,1, 11.8,1,1, -0.187, 10294.830, 489.853, 52820.226 25/01/01,13:45:55,10,07,1, 11.8,1,1, -0.187, 10294.823, 489.806, 52820.252 25/01/01,13:45:55,11,07,1, 11.8,1,1, -0.187, 10294.827, 489.787, 52820.254 25/01/01,13:45:55,12,07,1, 11.8,1,1, -0.187, 10294.810, 489.745, 52820.204 25/01/01,13:45:55,13,07,1, 11.8,1,1, -0.187, 10294.785, 489.754, 52820.207 25/01/01,13:45:55,14,07,1, 11.8,1,1, -0.187, 10294.788, 489.685, 52820.155 25/01/01,13:45:55,15,07,1, 11.8,1,1, -0.187, 10294.773, 489.665, 52820.145 25/01/01,13:45:55,16,07,1, 11.8,1,1, -0.187, 10294.750, 489.632, 52820.128 25/01/01,13:45:55,17,07,1, 11.8,1,1, -0.187, 10294.751, 489.650, 52820.151 25/01/01,13:45:55,18,07,1, 11.8,1,1, -0.187, 10294.721, 489.628, 52820.173 25/01/01,13:45:55,19,07,1, 11.8,1,1, -0.187, 10294.687, 489.594, 52820.162 25/01/01,13:45:56,00,07,1, 11.9,1,1, -0.187, 10294.687, 489.594, 52820.162 25/01/01,13:45:56,01,07,1, 11.9,1,1, -0.187, 10294.666, 489.524, 52820.146 25/01/01,13:45:56,02,07,1, 11.9,1,1, -0.187, 10294.651, 489.501, 52820.136 25/01/01,13:45:56,03,07,1, 11.9,1,1, -0.187, 10294.628, 489.463, 52820.117 25/01/01,13:45:56,04,07,1, 11.9,1,1, -0.187, 10294.619, 489.457, 52820.111 25/01/01,13:45:56,05,07,1, 11.9,1,1, -0.187, 10294.599, 489.426, 52820.123 25/01/01,13:45:56,06,07,1, 11.9,1,1, -0.187, 10294.614, 489.414, 52820.085 25/01/01,13:45:56,07,07,1, 11.9,1,1, -0.187, 10294.568, 489.383, 52820.081 25/01/01,13:45:56,08,07,1, 11.9,1,1, -0.187, 10294.556, 489.382, 52820.055 25/01/01,13:45:56,09,07,1, 11.9,1,1, -0.187, 10294.536, 489.336, 52820.129 25/01/01,13:45:56,10,07,1, 11.9,1,1, -0.187, 10294.534, 489.287, 52820.149 25/01/01,13:45:56,11,07,1, 11.9,1,1, -0.187, 10294.492, 489.287, 52820.137 25/01/01,13:45:56,12,07,1, 11.9,1,1, -0.187, 10294.481, 489.247, 52820.031 25/01/01,13:45:56,13,07,1, 11.9,1,1, -0.187, 10294.481, 489.224, 52820.112 25/01/01,13:45:56,14,07,1, 11.9,1,1, -0.187, 10294.453, 489.193, 52820.017 25/01/01,13:45:56,15,07,1, 11.9,1,1, -0.187, 10294.418, 489.174, 52820.028 25/01/01,13:45:56,16,07,1, 11.9,1,1, -0.187, 10294.408, 489.135, 52820.012 25/01/01,13:45:56,17,07,1, 11.9,1,1, -0.187, 10294.385, 489.127, 52820.105 25/01/01,13:45:56,18,07,1, 11.9,1,1, -0.187, 10294.368, 489.100, 52820.086 25/01/01,13:45:56,19,07,1, 11.9,1,1, -0.187, 10294.338, 489.085, 52820.014 25/01/01,13:45:57,00,07,1, 11.9,1,1, -0.191, 10294.336, 489.085, 52820.014 25/01/01,13:45:57,01,07,1, 11.9,1,1, -0.191, 10294.306, 489.011, 52819.997 25/01/01,13:45:57,02,07,1, 11.9,1,1, -0.191, 10294.305, 488.988, 52819.957 25/01/01,13:45:57,03,07,1, 11.9,1,1, -0.191, 10294.286, 488.948, 52820.038 25/01/01,13:45:57,04,07,1, 11.9,1,1, -0.191, 10294.261, 488.931, 52820.025 25/01/01,13:45:57,05,07,1, 11.9,1,1, -0.191, 10294.240, 488.909, 52819.961 25/01/01,13:45:57,06,07,1, 11.9,1,1, -0.191, 10294.211, 488.861, 52820.018 25/01/01,13:45:57,07,07,1, 11.9,1,1, -0.191, 10294.190, 488.848, 52819.977 25/01/01,13:45:57,08,07,1, 11.9,1,1, -0.191, 10294.149, 488.827, 52820.029 25/01/01,13:45:57,09,07,1, 11.9,1,1, -0.191, 10294.146, 488.783, 52819.980 25/01/01,13:45:57,10,07,1, 11.9,1,1, -0.191, 10294.114, 488.770, 52819.936 25/01/01,13:45:57,11,07,1, 11.9,1,1, -0.191, 10294.093, 488.777, 52819.944 25/01/01,13:45:57,12,07,1, 11.9,1,1, -0.191, 10294.081, 488.744, 52819.977 25/01/01,13:45:57,13,07,1, 11.9,1,1, -0.191, 10294.033, 488.714, 52819.932 25/01/01,13:45:57,14,07,1, 11.9,1,1, -0.191, 10294.028, 488.695, 52819.952 25/01/01,13:45:57,15,07,1, 11.9,1,1, -0.191, 10293.992, 488.656, 52819.932 25/01/01,13:45:57,16,07,1, 11.9,1,1, -0.191, 10293.971, 488.634, 52819.912 25/01/01,13:45:57,17,07,1, 11.9,1,1, -0.191, 10293.969, 488.609, 52819.932 25/01/01,13:45:57,18,07,1, 11.9,1,1, -0.191, 10293.949, 488.573, 52819.870 25/01/01,13:45:57,19,07,1, 11.9,1,1, -0.191, 10293.901, 488.564, 52819.882 25/01/01,13:45:58,00,07,1, 11.9,1,1, -0.193, 10293.894, 488.564, 52819.882 25/01/01,13:45:58,01,07,1, 11.9,1,1, -0.193, 10293.856, 488.492, 52819.876 25/01/01,13:45:58,02,07,1, 11.9,1,1, -0.193, 10293.820, 488.479, 52819.804 25/01/01,13:45:58,03,07,1, 11.9,1,1, -0.193, 10293.825, 488.458, 52819.911 25/01/01,13:45:58,04,07,1, 11.9,1,1, -0.193, 10293.807, 488.441, 52819.957 25/01/01,13:45:58,05,07,1, 11.9,1,1, -0.193, 10293.754, 488.427, 52819.985 25/01/01,13:45:58,06,07,1, 11.9,1,1, -0.193, 10293.782, 488.368, 52819.866 25/01/01,13:45:58,07,07,1, 11.9,1,1, -0.193, 10293.720, 488.364, 52819.892 25/01/01,13:45:58,08,07,1, 11.9,1,1, -0.193, 10293.696, 488.342, 52819.890 25/01/01,13:45:58,09,07,1, 11.9,1,1, -0.193, 10293.637, 488.321, 52819.654 25/01/01,13:45:58,10,07,1, 11.9,1,1, -0.193, 10293.625, 488.285, 52819.923 25/01/01,13:45:58,11,07,1, 11.9,1,1, -0.193, 10293.612, 488.246, 52819.830 25/01/01,13:45:58,12,07,1, 11.9,1,1, -0.193, 10293.596, 488.219, 52819.763 25/01/01,13:45:58,13,07,1, 11.9,1,1, -0.193, 10293.578, 488.208, 52819.842 25/01/01,13:45:58,14,07,1, 11.9,1,1, -0.193, 10293.542, 488.202, 52819.804 25/01/01,13:45:58,15,07,1, 11.9,1,1, -0.193, 10293.513, 488.150, 52819.817 25/01/01,13:45:58,16,07,1, 11.9,1,1, -0.193, 10293.475, 488.113, 52819.825 25/01/01,13:45:58,17,07,1, 11.9,1,1, -0.193, 10293.478, 488.129, 52819.833 25/01/01,13:45:58,18,07,1, 11.9,1,1, -0.193, 10293.417, 488.076, 52819.784 25/01/01,13:45:58,19,07,1, 11.9,1,1, -0.193, 10293.411, 488.083, 52819.788 25/01/01,13:45:59,00,08,1, 12.0,1,1, -0.191, 10293.410, 488.083, 52819.788 25/01/01,13:45:59,01,08,1, 12.0,1,1, -0.191, 10293.361, 488.030, 52819.818 25/01/01,13:45:59,02,08,1, 12.0,1,1, -0.191, 10293.349, 487.985, 52819.800 25/01/01,13:45:59,03,08,1, 12.0,1,1, -0.191, 10293.324, 487.983, 52819.820 25/01/01,13:45:59,04,08,1, 12.0,1,1, -0.191, 10293.307, 487.955, 52819.788 25/01/01,13:45:59,05,08,1, 12.0,1,1, -0.191, 10293.283, 487.937, 52819.777 25/01/01,13:45:59,06,08,1, 12.0,1,1, -0.191, 10293.274, 487.890, 52819.749 25/01/01,13:45:59,07,08,1, 12.0,1,1, -0.191, 10293.224, 487.883, 52819.730 25/01/01,13:45:59,08,08,1, 12.0,1,1, -0.191, 10293.197, 487.856, 52819.773 25/01/01,13:45:59,09,08,1, 12.0,1,1, -0.191, 10293.189, 487.835, 52819.744 25/01/01,13:45:59,10,08,1, 12.0,1,1, -0.191, 10293.169, 487.806, 52819.756 25/01/01,13:45:59,11,08,1, 12.0,1,1, -0.191, 10293.165, 487.807, 52819.737 25/01/01,13:45:59,12,08,1, 12.0,1,1, -0.191, 10293.098, 487.773, 52819.745 25/01/01,13:45:59,13,08,1, 12.0,1,1, -0.191, 10293.091, 487.761, 52819.680 25/01/01,13:45:59,14,08,1, 12.0,1,1, -0.191, 10293.080, 487.741, 52819.783 25/01/01,13:45:59,15,08,1, 12.0,1,1, -0.191, 10293.037, 487.715, 52819.772 25/01/01,13:45:59,16,08,1, 12.0,1,1, -0.191, 10293.000, 487.691, 52819.674 25/01/01,13:45:59,17,08,1, 12.0,1,1, -0.191, 10292.993, 487.701, 52819.778 25/01/01,13:45:59,18,08,1, 12.0,1,1, -0.191, 10292.932, 487.691, 52819.709 25/01/01,13:45:59,19,08,1, 12.0,1,1, -0.191, 10292.922, 487.643, 52819.705 25/01/01,13:46:00,00,07,1, 11.8,1,1, -0.190, 10292.917, 487.643, 52819.705 25/01/01,13:46:00,01,07,1, 11.8,1,1, -0.190, 10292.868, 487.614, 52819.674 25/01/01,13:46:00,02,07,1, 11.8,1,1, -0.190, 10292.840, 487.590, 52819.727 25/01/01,13:46:00,03,07,1, 11.8,1,1, -0.190, 10292.799, 487.558, 52819.669 25/01/01,13:46:00,04,07,1, 11.8,1,1, -0.190, 10292.778, 487.575, 52819.702 25/01/01,13:46:00,05,07,1, 11.8,1,1, -0.190, 10292.758, 487.537, 52819.666 25/01/01,13:46:00,06,07,1, 11.8,1,1, -0.190, 10292.737, 487.513, 52819.627 25/01/01,13:46:00,07,07,1, 11.8,1,1, -0.190, 10292.722, 487.487, 52819.658 25/01/01,13:46:00,08,07,1, 11.8,1,1, -0.190, 10292.695, 487.443, 52819.667 25/01/01,13:46:00,09,07,1, 11.8,1,1, -0.190, 10292.670, 487.458, 52819.678 25/01/01,13:46:00,10,07,1, 11.8,1,1, -0.190, 10292.637, 487.433, 52819.682 25/01/01,13:46:00,11,07,1, 11.8,1,1, -0.190, 10292.610, 487.397, 52819.664 25/01/01,13:46:00,12,07,1, 11.8,1,1, -0.190, 10292.584, 487.380, 52819.678 25/01/01,13:46:00,13,07,1, 11.8,1,1, -0.190, 10292.548, 487.372, 52819.664 25/01/01,13:46:00,14,07,1, 11.8,1,1, -0.190, 10292.540, 487.335, 52819.700 25/01/01,13:46:00,15,07,1, 11.8,1,1, -0.190, 10292.494, 487.328, 52819.697 25/01/01,13:46:00,16,07,1, 11.8,1,1, -0.190, 10292.481, 487.319, 52819.657 25/01/01,13:46:00,17,07,1, 11.8,1,1, -0.190, 10292.467, 487.297, 52819.654 25/01/01,13:46:00,18,07,1, 11.8,1,1, -0.190, 10292.423, 487.261, 52819.625 25/01/01,13:46:00,19,07,1, 11.8,1,1, -0.190, 10292.400, 487.251, 52819.640 25/01/01,13:46:01,00,07,1, 11.9,1,1, -0.192, 10292.400, 487.251, 52819.640 25/01/01,13:46:01,01,07,1, 11.9,1,1, -0.192, 10292.352, 487.207, 52819.633 25/01/01,13:46:01,02,07,1, 11.9,1,1, -0.192, 10292.323, 487.181, 52819.628 25/01/01,13:46:01,03,07,1, 11.9,1,1, -0.192, 10292.299, 487.160, 52819.625 25/01/01,13:46:01,04,07,1, 11.9,1,1, -0.192, 10292.281, 487.151, 52819.595 25/01/01,13:46:01,05,07,1, 11.9,1,1, -0.192, 10292.264, 487.131, 52819.620 25/01/01,13:46:01,06,07,1, 11.9,1,1, -0.192, 10292.238, 487.098, 52819.615 25/01/01,13:46:01,07,07,1, 11.9,1,1, -0.192, 10292.204, 487.117, 52819.651 25/01/01,13:46:01,08,07,1, 11.9,1,1, -0.192, 10292.187, 487.053, 52819.656 25/01/01,13:46:01,09,07,1, 11.9,1,1, -0.192, 10292.173, 487.041, 52819.616 25/01/01,13:46:01,10,07,1, 11.9,1,1, -0.192, 10292.140, 487.012, 52819.635 25/01/01,13:46:01,11,07,1, 11.9,1,1, -0.192, 10292.125, 487.014, 52819.643 25/01/01,13:46:01,12,07,1, 11.9,1,1, -0.192, 10292.097, 486.971, 52819.574 25/01/01,13:46:01,13,07,1, 11.9,1,1, -0.192, 10292.077, 486.966, 52819.645 25/01/01,13:46:01,14,07,1, 11.9,1,1, -0.192, 10292.078, 486.944, 52819.608 25/01/01,13:46:01,15,07,1, 11.9,1,1, -0.192, 10292.029, 486.924, 52819.572 25/01/01,13:46:01,16,07,1, 11.9,1,1, -0.192, 10292.021, 486.899, 52819.561 25/01/01,13:46:01,17,07,1, 11.9,1,1, -0.192, 10291.983, 486.868, 52819.544 25/01/01,13:46:01,18,07,1, 11.9,1,1, -0.192, 10291.967, 486.846, 52819.585 25/01/01,13:46:01,19,07,1, 11.9,1,1, -0.192, 10291.935, 486.822, 52819.589 25/01/01,13:46:02,00,07,1, 11.8,1,1, -0.191, 10291.933, 486.822, 52819.589 25/01/01,13:46:02,01,07,1, 11.8,1,1, -0.191, 10291.899, 486.798, 52819.612 25/01/01,13:46:02,02,07,1, 11.8,1,1, -0.191, 10291.880, 486.747, 52819.578 25/01/01,13:46:02,03,07,1, 11.8,1,1, -0.191, 10291.840, 486.733, 52819.601 25/01/01,13:46:02,04,07,1, 11.8,1,1, -0.191, 10291.866, 486.753, 52819.625 25/01/01,13:46:02,05,07,1, 11.8,1,1, -0.191, 10291.805, 486.700, 52819.599 25/01/01,13:46:02,06,07,1, 11.8,1,1, -0.191, 10291.805, 486.708, 52819.559 25/01/01,13:46:02,07,07,1, 11.8,1,1, -0.191, 10291.785, 486.675, 52819.534 25/01/01,13:46:02,08,07,1, 11.8,1,1, -0.191, 10291.766, 486.628, 52819.582 25/01/01,13:46:02,09,07,1, 11.8,1,1, -0.191, 10291.740, 486.608, 52819.538 25/01/01,13:46:02,10,07,1, 11.8,1,1, -0.191, 10291.725, 486.584, 52819.501 25/01/01,13:46:02,11,07,1, 11.8,1,1, -0.191, 10291.702, 486.579, 52819.556 25/01/01,13:46:02,12,07,1, 11.8,1,1, -0.191, 10291.689, 486.560, 52819.551 25/01/01,13:46:02,13,07,1, 11.8,1,1, -0.191, 10291.655, 486.538, 52819.560 25/01/01,13:46:02,14,07,1, 11.8,1,1, -0.191, 10291.667, 486.534, 52819.554 25/01/01,13:46:02,15,07,1, 11.8,1,1, -0.191, 10291.598, 486.500, 52819.540 25/01/01,13:46:02,16,07,1, 11.8,1,1, -0.191, 10291.585, 486.482, 52819.501 25/01/01,13:46:02,17,07,1, 11.8,1,1, -0.191, 10291.563, 486.461, 52819.553 25/01/01,13:46:02,18,07,1, 11.8,1,1, -0.191, 10291.575, 486.435, 52819.537 25/01/01,13:46:02,19,07,1, 11.8,1,1, -0.191, 10291.571, 486.427, 52819.548 25/01/01,13:46:03,00,08,1, 11.9,1,1, -0.189, 10291.566, 486.427, 52819.548 25/01/01,13:46:03,01,08,1, 11.9,1,1, -0.189, 10291.529, 486.343, 52819.580 25/01/01,13:46:03,02,08,1, 11.9,1,1, -0.189, 10291.510, 486.351, 52819.541 25/01/01,13:46:03,03,08,1, 11.9,1,1, -0.189, 10291.481, 486.326, 52819.551 25/01/01,13:46:03,04,08,1, 11.9,1,1, -0.189, 10291.496, 486.299, 52819.536 25/01/01,13:46:03,05,08,1, 11.9,1,1, -0.189, 10291.438, 486.277, 52819.480 25/01/01,13:46:03,06,08,1, 11.9,1,1, -0.189, 10291.434, 486.256, 52819.452 25/01/01,13:46:03,07,08,1, 11.9,1,1, -0.189, 10291.408, 486.229, 52819.435 25/01/01,13:46:03,08,08,1, 11.9,1,1, -0.189, 10291.407, 486.230, 52819.500 25/01/01,13:46:03,09,08,1, 11.9,1,1, -0.189, 10291.393, 486.192, 52819.463 25/01/01,13:46:03,10,08,1, 11.9,1,1, -0.189, 10291.366, 486.179, 52819.493 25/01/01,13:46:03,11,08,1, 11.9,1,1, -0.189, 10291.360, 486.176, 52819.536 25/01/01,13:46:03,12,08,1, 11.9,1,1, -0.189, 10291.336, 486.151, 52819.533 25/01/01,13:46:03,13,08,1, 11.9,1,1, -0.189, 10291.315, 486.127, 52819.529 25/01/01,13:46:03,14,08,1, 11.9,1,1, -0.189, 10291.308, 486.108, 52819.553 25/01/01,13:46:03,15,08,1, 11.9,1,1, -0.189, 10291.288, 486.081, 52819.528 25/01/01,13:46:03,16,08,1, 11.9,1,1, -0.189, 10291.282, 486.065, 52819.487 25/01/01,13:46:03,17,08,1, 11.9,1,1, -0.189, 10291.270, 486.045, 52819.506 25/01/01,13:46:03,18,08,1, 11.9,1,1, -0.189, 10291.267, 486.020, 52819.469 25/01/01,13:46:03,19,08,1, 11.9,1,1, -0.189, 10291.248, 486.011, 52819.458 25/01/01,13:46:04,00,07,1, 11.9,1,1, -0.191, 10291.240, 486.011, 52819.458 25/01/01,13:46:04,01,07,1, 11.9,1,1, -0.191, 10291.223, 485.982, 52819.477 25/01/01,13:46:04,02,07,1, 11.9,1,1, -0.191, 10291.188, 485.973, 52819.454 25/01/01,13:46:04,03,07,1, 11.9,1,1, -0.191, 10291.208, 485.953, 52819.487 25/01/01,13:46:04,04,07,1, 11.9,1,1, -0.191, 10291.192, 485.929, 52819.471 25/01/01,13:46:04,05,07,1, 11.9,1,1, -0.191, 10291.157, 485.906, 52819.474 25/01/01,13:46:04,06,07,1, 11.9,1,1, -0.191, 10291.166, 485.871, 52819.464 25/01/01,13:46:04,07,07,1, 11.9,1,1, -0.191, 10291.152, 485.855, 52819.472 25/01/01,13:46:04,08,07,1, 11.9,1,1, -0.191, 10291.141, 485.848, 52819.482 25/01/01,13:46:04,09,07,1, 11.9,1,1, -0.191, 10291.094, 485.806, 52819.455 25/01/01,13:46:04,10,07,1, 11.9,1,1, -0.191, 10291.120, 485.784, 52819.447 25/01/01,13:46:04,11,07,1, 11.9,1,1, -0.191, 10291.103, 485.765, 52819.444 25/01/01,13:46:04,12,07,1, 11.9,1,1, -0.191, 10291.078, 485.748, 52819.452 25/01/01,13:46:04,13,07,1, 11.9,1,1, -0.191, 10291.081, 485.746, 52819.454 25/01/01,13:46:04,14,07,1, 11.9,1,1, -0.191, 10291.075, 485.720, 52819.449 25/01/01,13:46:04,15,07,1, 11.9,1,1, -0.191, 10291.051, 485.698, 52819.418 25/01/01,13:46:04,16,07,1, 11.9,1,1, -0.191, 10291.038, 485.676, 52819.445 25/01/01,13:46:04,17,07,1, 11.9,1,1, -0.191, 10291.040, 485.644, 52819.421 25/01/01,13:46:04,18,07,1, 11.9,1,1, -0.191, 10291.025, 485.633, 52819.420 25/01/01,13:46:04,19,07,1, 11.9,1,1, -0.191, 10291.007, 485.624, 52819.420 25/01/01,13:46:05,00,08,1, 11.9,1,1, -0.195, 10291.007, 485.624, 52819.420 25/01/01,13:46:05,01,08,1, 11.9,1,1, -0.195, 10290.977, 485.581, 52819.431 25/01/01,13:46:05,02,08,1, 11.9,1,1, -0.195, 10290.963, 485.587, 52819.461 25/01/01,13:46:05,03,08,1, 11.9,1,1, -0.195, 10290.970, 485.556, 52819.409 25/01/01,13:46:05,04,08,1, 11.9,1,1, -0.195, 10290.942, 485.548, 52819.437 25/01/01,13:46:05,05,08,1, 11.9,1,1, -0.195, 10290.952, 485.554, 52819.445 25/01/01,13:46:05,06,08,1, 11.9,1,1, -0.195, 10290.936, 485.490, 52819.395 25/01/01,13:46:05,07,08,1, 11.9,1,1, -0.195, 10290.922, 485.479, 52819.421 25/01/01,13:46:05,08,08,1, 11.9,1,1, -0.195, 10290.905, 485.462, 52819.409 25/01/01,13:46:05,09,08,1, 11.9,1,1, -0.195, 10290.892, 485.435, 52819.390 25/01/01,13:46:05,10,08,1, 11.9,1,1, -0.195, 10290.905, 485.417, 52819.369 25/01/01,13:46:05,11,08,1, 11.9,1,1, -0.195, 10290.865, 485.388, 52819.363 25/01/01,13:46:05,12,08,1, 11.9,1,1, -0.195, 10290.857, 485.415, 52819.388 25/01/01,13:46:05,13,08,1, 11.9,1,1, -0.195, 10290.839, 485.383, 52819.407 25/01/01,13:46:05,14,08,1, 11.9,1,1, -0.195, 10290.832, 485.332, 52819.365 25/01/01,13:46:05,15,08,1, 11.9,1,1, -0.195, 10290.778, 485.339, 52819.378 25/01/01,13:46:05,16,08,1, 11.9,1,1, -0.195, 10290.796, 485.330, 52819.404 25/01/01,13:46:05,17,08,1, 11.9,1,1, -0.195, 10290.799, 485.300, 52819.412 25/01/01,13:46:05,18,08,1, 11.9,1,1, -0.195, 10290.797, 485.296, 52819.416 25/01/01,13:46:05,19,08,1, 11.9,1,1, -0.195, 10290.774, 485.296, 52819.358 25/01/01,13:46:06,00,08,1, 12.0,1,1, -0.191, 10290.773, 485.296, 52819.358 25/01/01,13:46:06,01,08,1, 12.0,1,1, -0.191, 10290.766, 485.241, 52819.385 25/01/01,13:46:06,02,08,1, 12.0,1,1, -0.191, 10290.775, 485.216, 52819.361 25/01/01,13:46:06,03,08,1, 12.0,1,1, -0.191, 10290.712, 485.194, 52819.329 25/01/01,13:46:06,04,08,1, 12.0,1,1, -0.191, 10290.708, 485.211, 52819.353 25/01/01,13:46:06,05,08,1, 12.0,1,1, -0.191, 10290.700, 485.196, 52819.319 25/01/01,13:46:06,06,08,1, 12.0,1,1, -0.191, 10290.713, 485.138, 52819.300 25/01/01,13:46:06,07,08,1, 12.0,1,1, -0.191, 10290.706, 485.130, 52819.316 25/01/01,13:46:06,08,08,1, 12.0,1,1, -0.191, 10290.723, 485.099, 52819.314 25/01/01,13:46:06,09,08,1, 12.0,1,1, -0.191, 10290.697, 485.112, 52819.367 25/01/01,13:46:06,10,08,1, 12.0,1,1, -0.191, 10290.686, 485.086, 52819.314 25/01/01,13:46:06,11,08,1, 12.0,1,1, -0.191, 10290.664, 485.042, 52819.337 25/01/01,13:46:06,12,08,1, 12.0,1,1, -0.191, 10290.663, 485.043, 52819.356 25/01/01,13:46:06,13,08,1, 12.0,1,1, -0.191, 10290.665, 485.041, 52819.357 25/01/01,13:46:06,14,08,1, 12.0,1,1, -0.191, 10290.658, 485.014, 52819.330 25/01/01,13:46:06,15,08,1, 12.0,1,1, -0.191, 10290.634, 484.984, 52819.378 25/01/01,13:46:06,16,08,1, 12.0,1,1, -0.191, 10290.631, 484.964, 52819.359 25/01/01,13:46:06,17,08,1, 12.0,1,1, -0.191, 10290.606, 484.938, 52819.280 25/01/01,13:46:06,18,08,1, 12.0,1,1, -0.191, 10290.596, 484.927, 52819.321 25/01/01,13:46:06,19,08,1, 12.0,1,1, -0.191, 10290.606, 484.910, 52819.296 25/01/01,13:46:07,00,08,1, 12.0,1,1, -0.189, 10290.606, 484.910, 52819.296 25/01/01,13:46:07,01,08,1, 12.0,1,1, -0.189, 10290.583, 484.881, 52819.233 25/01/01,13:46:07,02,08,1, 12.0,1,1, -0.189, 10290.589, 484.863, 52819.233 25/01/01,13:46:07,03,08,1, 12.0,1,1, -0.189, 10290.585, 484.850, 52819.211 25/01/01,13:46:07,04,08,1, 12.0,1,1, -0.189, 10290.578, 484.849, 52819.247 25/01/01,13:46:07,05,08,1, 12.0,1,1, -0.189, 10290.562, 484.810, 52819.285 25/01/01,13:46:07,06,08,1, 12.0,1,1, -0.189, 10290.568, 484.797, 52819.334 25/01/01,13:46:07,07,08,1, 12.0,1,1, -0.189, 10290.534, 484.775, 52819.307 25/01/01,13:46:07,08,08,1, 12.0,1,1, -0.189, 10290.539, 484.765, 52819.320 25/01/01,13:46:07,09,08,1, 12.0,1,1, -0.189, 10290.531, 484.751, 52819.303 25/01/01,13:46:07,10,08,1, 12.0,1,1, -0.189, 10290.528, 484.733, 52819.288 25/01/01,13:46:07,11,08,1, 12.0,1,1, -0.189, 10290.501, 484.727, 52819.316 25/01/01,13:46:07,12,08,1, 12.0,1,1, -0.189, 10290.499, 484.708, 52819.291 25/01/01,13:46:07,13,08,1, 12.0,1,1, -0.189, 10290.482, 484.677, 52819.251 25/01/01,13:46:07,14,08,1, 12.0,1,1, -0.189, 10290.466, 484.676, 52819.285 25/01/01,13:46:07,15,08,1, 12.0,1,1, -0.189, 10290.477, 484.650, 52819.288 25/01/01,13:46:07,16,08,1, 12.0,1,1, -0.189, 10290.456, 484.645, 52819.258 25/01/01,13:46:07,17,08,1, 12.0,1,1, -0.189, 10290.451, 484.618, 52819.255 25/01/01,13:46:07,18,08,1, 12.0,1,1, -0.189, 10290.480, 484.615, 52819.304 25/01/01,13:46:07,19,08,1, 12.0,1,1, -0.189, 10290.441, 484.594, 52819.260 25/01/01,13:46:08,00,07,1, 11.9,1,1, -0.191, 10290.439, 484.594, 52819.260 25/01/01,13:46:08,01,07,1, 11.9,1,1, -0.191, 10290.443, 484.561, 52819.260 25/01/01,13:46:08,02,07,1, 11.9,1,1, -0.191, 10290.415, 484.526, 52819.245 25/01/01,13:46:08,03,07,1, 11.9,1,1, -0.191, 10290.412, 484.531, 52819.275 25/01/01,13:46:08,04,07,1, 11.9,1,1, -0.191, 10290.387, 484.484, 52819.267 25/01/01,13:46:08,05,07,1, 11.9,1,1, -0.191, 10290.389, 484.482, 52819.245 25/01/01,13:46:08,06,07,1, 11.9,1,1, -0.191, 10290.396, 484.471, 52819.211 25/01/01,13:46:08,07,07,1, 11.9,1,1, -0.191, 10290.397, 484.416, 52819.117 25/01/01,13:46:08,08,07,1, 11.9,1,1, -0.191, 10290.358, 484.416, 52819.248 25/01/01,13:46:08,09,07,1, 11.9,1,1, -0.191, 10290.377, 484.414, 52819.160 25/01/01,13:46:08,10,07,1, 11.9,1,1, -0.191, 10290.333, 484.384, 52819.275 25/01/01,13:46:08,11,07,1, 11.9,1,1, -0.191, 10290.340, 484.380, 52819.228 25/01/01,13:46:08,12,07,1, 11.9,1,1, -0.191, 10290.359, 484.334, 52819.163 25/01/01,13:46:08,13,07,1, 11.9,1,1, -0.191, 10290.344, 484.314, 52819.129 25/01/01,13:46:08,14,07,1, 11.9,1,1, -0.191, 10290.334, 484.319, 52819.274 25/01/01,13:46:08,15,07,1, 11.9,1,1, -0.191, 10290.352, 484.292, 52819.176 25/01/01,13:46:08,16,07,1, 11.9,1,1, -0.191, 10290.313, 484.269, 52819.194 25/01/01,13:46:08,17,07,1, 11.9,1,1, -0.191, 10290.303, 484.245, 52819.195 25/01/01,13:46:08,18,07,1, 11.9,1,1, -0.191, 10290.311, 484.240, 52819.189 25/01/01,13:46:08,19,07,1, 11.9,1,1, -0.191, 10290.301, 484.208, 52819.194 25/01/01,13:46:09,00,08,1, 11.9,1,1, -0.194, 10290.297, 484.208, 52819.194 25/01/01,13:46:09,01,08,1, 11.9,1,1, -0.194, 10290.290, 484.179, 52819.188 25/01/01,13:46:09,02,08,1, 11.9,1,1, -0.194, 10290.304, 484.158, 52819.175 25/01/01,13:46:09,03,08,1, 11.9,1,1, -0.194, 10290.292, 484.134, 52819.152 25/01/01,13:46:09,04,08,1, 11.9,1,1, -0.194, 10290.291, 484.101, 52819.157 25/01/01,13:46:09,05,08,1, 11.9,1,1, -0.194, 10290.280, 484.102, 52819.146 25/01/01,13:46:09,06,08,1, 11.9,1,1, -0.194, 10290.280, 484.088, 52819.148 25/01/01,13:46:09,07,08,1, 11.9,1,1, -0.194, 10290.272, 484.030, 52819.112 25/01/01,13:46:09,08,08,1, 11.9,1,1, -0.194, 10290.279, 484.007, 52819.135 25/01/01,13:46:09,09,08,1, 11.9,1,1, -0.194, 10290.277, 484.002, 52819.149 25/01/01,13:46:09,10,08,1, 11.9,1,1, -0.194, 10290.266, 483.952, 52819.122 25/01/01,13:46:09,11,08,1, 11.9,1,1, -0.194, 10290.276, 483.963, 52819.171 25/01/01,13:46:09,12,08,1, 11.9,1,1, -0.194, 10290.257, 483.923, 52819.138 25/01/01,13:46:09,13,08,1, 11.9,1,1, -0.194, 10290.230, 483.939, 52819.108 25/01/01,13:46:09,14,08,1, 11.9,1,1, -0.194, 10290.257, 483.918, 52819.111 25/01/01,13:46:09,15,08,1, 11.9,1,1, -0.194, 10290.261, 483.884, 52819.138 25/01/01,13:46:09,16,08,1, 11.9,1,1, -0.194, 10290.225, 483.855, 52819.125 25/01/01,13:46:09,17,08,1, 11.9,1,1, -0.194, 10290.235, 483.830, 52819.054 25/01/01,13:46:09,18,08,1, 11.9,1,1, -0.194, 10290.220, 483.819, 52819.071 25/01/01,13:46:09,19,08,1, 11.9,1,1, -0.194, 10290.227, 483.798, 52819.096 25/01/01,13:46:10,00,08,1, 11.9,1,1, -0.194, 10290.222, 483.798, 52819.096 25/01/01,13:46:10,01,08,1, 11.9,1,1, -0.194, 10290.211, 483.731, 52819.012 25/01/01,13:46:10,02,08,1, 11.9,1,1, -0.194, 10290.224, 483.719, 52819.119 25/01/01,13:46:10,03,08,1, 11.9,1,1, -0.194, 10290.236, 483.700, 52819.100 25/01/01,13:46:10,04,08,1, 11.9,1,1, -0.194, 10290.203, 483.678, 52819.097 25/01/01,13:46:10,05,08,1, 11.9,1,1, -0.194, 10290.224, 483.664, 52819.100 25/01/01,13:46:10,06,08,1, 11.9,1,1, -0.194, 10290.236, 483.666, 52819.090 25/01/01,13:46:10,07,08,1, 11.9,1,1, -0.194, 10290.209, 483.615, 52819.106 25/01/01,13:46:10,08,08,1, 11.9,1,1, -0.194, 10290.202, 483.607, 52819.111 25/01/01,13:46:10,09,08,1, 11.9,1,1, -0.194, 10290.179, 483.587, 52819.058 25/01/01,13:46:10,10,08,1, 11.9,1,1, -0.194, 10290.203, 483.555, 52819.074 25/01/01,13:46:10,11,08,1, 11.9,1,1, -0.194, 10290.198, 483.541, 52818.935 25/01/01,13:46:10,12,08,1, 11.9,1,1, -0.194, 10290.177, 483.506, 52819.072 25/01/01,13:46:10,13,08,1, 11.9,1,1, -0.194, 10290.174, 483.502, 52819.073 25/01/01,13:46:10,14,08,1, 11.9,1,1, -0.194, 10290.159, 483.450, 52819.073 25/01/01,13:46:10,15,08,1, 11.9,1,1, -0.194, 10290.177, 483.449, 52819.065 25/01/01,13:46:10,16,08,1, 11.9,1,1, -0.194, 10290.196, 483.419, 52819.034 25/01/01,13:46:10,17,08,1, 11.9,1,1, -0.194, 10290.177, 483.383, 52819.030 25/01/01,13:46:10,18,08,1, 11.9,1,1, -0.194, 10290.175, 483.375, 52819.028 25/01/01,13:46:10,19,08,1, 11.9,1,1, -0.194, 10290.166, 483.363, 52819.068 25/01/01,13:46:11,00,07,1, 11.9,1,1, -0.197, 10290.164, 483.363, 52819.068 25/01/01,13:46:11,01,07,1, 11.9,1,1, -0.197, 10290.172, 483.305, 52819.043 25/01/01,13:46:11,02,07,1, 11.9,1,1, -0.197, 10290.172, 483.286, 52819.062 25/01/01,13:46:11,03,07,1, 11.9,1,1, -0.197, 10290.158, 483.267, 52818.989 25/01/01,13:46:11,04,07,1, 11.9,1,1, -0.197, 10290.174, 483.227, 52819.025 25/01/01,13:46:11,05,07,1, 11.9,1,1, -0.197, 10290.134, 483.245, 52819.274 25/01/01,13:46:11,06,07,1, 11.9,1,1, -0.197, 10290.180, 483.159, 52819.019 25/01/01,13:46:11,07,07,1, 11.9,1,1, -0.197, 10290.174, 483.153, 52818.952 25/01/01,13:46:11,08,07,1, 11.9,1,1, -0.197, 10290.149, 483.128, 52818.950 25/01/01,13:46:11,09,07,1, 11.9,1,1, -0.197, 10290.171, 483.117, 52818.996 25/01/01,13:46:11,10,07,1, 11.9,1,1, -0.197, 10290.144, 483.084, 52818.927 25/01/01,13:46:11,11,07,1, 11.9,1,1, -0.197, 10290.140, 483.059, 52818.894 25/01/01,13:46:11,12,07,1, 11.9,1,1, -0.197, 10290.124, 483.045, 52818.971 25/01/01,13:46:11,13,07,1, 11.9,1,1, -0.197, 10290.165, 482.994, 52818.926 25/01/01,13:46:11,14,07,1, 11.9,1,1, -0.197, 10290.163, 482.973, 52818.940 25/01/01,13:46:11,15,07,1, 11.9,1,1, -0.197, 10290.128, 482.950, 52818.956 25/01/01,13:46:11,16,07,1, 11.9,1,1, -0.197, 10290.133, 482.919, 52818.939 25/01/01,13:46:11,17,07,1, 11.9,1,1, -0.197, 10290.144, 482.897, 52818.929 25/01/01,13:46:11,18,07,1, 11.9,1,1, -0.197, 10290.116, 482.860, 52818.916 25/01/01,13:46:11,19,07,1, 11.9,1,1, -0.197, 10290.091, 482.835, 52818.921 25/01/01,13:46:12,00,07,1, 11.9,1,1, -0.193, 10290.089, 482.835, 52818.921 25/01/01,13:46:12,01,07,1, 11.9,1,1, -0.193, 10290.115, 482.799, 52818.862 25/01/01,13:46:12,02,07,1, 11.9,1,1, -0.193, 10290.119, 482.803, 52818.862 25/01/01,13:46:12,03,07,1, 11.9,1,1, -0.193, 10290.105, 482.769, 52818.828 25/01/01,13:46:12,04,07,1, 11.9,1,1, -0.193, 10290.103, 482.742, 52818.886 25/01/01,13:46:12,05,07,1, 11.9,1,1, -0.193, 10290.084, 482.703, 52818.932 25/01/01,13:46:12,06,07,1, 11.9,1,1, -0.193, 10290.087, 482.696, 52818.921 25/01/01,13:46:12,07,07,1, 11.9,1,1, -0.193, 10290.082, 482.659, 52818.787 25/01/01,13:46:12,08,07,1, 11.9,1,1, -0.193, 10290.079, 482.650, 52818.870 25/01/01,13:46:12,09,07,1, 11.9,1,1, -0.193, 10290.069, 482.606, 52818.885 25/01/01,13:46:12,10,07,1, 11.9,1,1, -0.193, 10290.091, 482.575, 52818.845 25/01/01,13:46:12,11,07,1, 11.9,1,1, -0.193, 10290.042, 482.549, 52818.802 25/01/01,13:46:12,12,07,1, 11.9,1,1, -0.193, 10290.084, 482.542, 52818.892 25/01/01,13:46:12,13,07,1, 11.9,1,1, -0.193, 10290.056, 482.526, 52818.855 25/01/01,13:46:12,14,07,1, 11.9,1,1, -0.193, 10290.047, 482.524, 52818.796 25/01/01,13:46:12,15,07,1, 11.9,1,1, -0.193, 10290.064, 482.498, 52818.870 25/01/01,13:46:12,16,07,1, 11.9,1,1, -0.193, 10290.042, 482.444, 52818.825 25/01/01,13:46:12,17,07,1, 11.9,1,1, -0.193, 10290.048, 482.453, 52818.807 25/01/01,13:46:12,18,07,1, 11.9,1,1, -0.193, 10290.035, 482.419, 52818.807 25/01/01,13:46:12,19,07,1, 11.9,1,1, -0.193, 10290.042, 482.392, 52818.812 25/01/01,13:46:13,00,07,1, 11.9,1,1, -0.193, 10290.039, 482.392, 52818.812 25/01/01,13:46:13,01,07,1, 11.9,1,1, -0.193, 10290.005, 482.344, 52818.846 25/01/01,13:46:13,02,07,1, 11.9,1,1, -0.193, 10290.012, 482.319, 52818.800 25/01/01,13:46:13,03,07,1, 11.9,1,1, -0.193, 10290.000, 482.316, 52818.863 25/01/01,13:46:13,04,07,1, 11.9,1,1, -0.193, 10289.991, 482.267, 52818.846 25/01/01,13:46:13,05,07,1, 11.9,1,1, -0.193, 10289.962, 482.270, 52818.796 25/01/01,13:46:13,06,07,1, 11.9,1,1, -0.193, 10289.970, 482.246, 52818.786 25/01/01,13:46:13,07,07,1, 11.9,1,1, -0.193, 10289.949, 482.200, 52818.744 25/01/01,13:46:13,08,07,1, 11.9,1,1, -0.193, 10289.954, 482.191, 52818.743 25/01/01,13:46:13,09,07,1, 11.9,1,1, -0.193, 10289.938, 482.172, 52818.732 25/01/01,13:46:13,10,07,1, 11.9,1,1, -0.193, 10289.928, 482.163, 52818.707 25/01/01,13:46:13,11,07,1, 11.9,1,1, -0.193, 10289.930, 482.135, 52818.743 25/01/01,13:46:13,12,07,1, 11.9,1,1, -0.193, 10289.919, 482.094, 52818.635 25/01/01,13:46:13,13,07,1, 11.9,1,1, -0.193, 10289.928, 482.097, 52818.669 25/01/01,13:46:13,14,07,1, 11.9,1,1, -0.193, 10289.899, 482.076, 52818.674 25/01/01,13:46:13,15,07,1, 11.9,1,1, -0.193, 10289.897, 482.053, 52818.741 25/01/01,13:46:13,16,07,1, 11.9,1,1, -0.193, 10289.885, 482.035, 52818.735 25/01/01,13:46:13,17,07,1, 11.9,1,1, -0.193, 10289.874, 481.994, 52818.736 25/01/01,13:46:13,18,07,1, 11.9,1,1, -0.193, 10289.881, 481.981, 52818.703 25/01/01,13:46:13,19,07,1, 11.9,1,1, -0.193, 10289.857, 481.964, 52818.720 25/01/01,13:46:14,00,07,1, 11.9,1,1, -0.193, 10289.855, 481.964, 52818.720 25/01/01,13:46:14,01,07,1, 11.9,1,1, -0.193, 10289.816, 481.913, 52818.718 25/01/01,13:46:14,02,07,1, 11.9,1,1, -0.193, 10289.843, 481.888, 52818.689 25/01/01,13:46:14,03,07,1, 11.9,1,1, -0.193, 10289.827, 481.876, 52818.717 25/01/01,13:46:14,04,07,1, 11.9,1,1, -0.193, 10289.804, 481.846, 52818.604 25/01/01,13:46:14,05,07,1, 11.9,1,1, -0.193, 10289.791, 481.833, 52818.697 25/01/01,13:46:14,06,07,1, 11.9,1,1, -0.193, 10289.795, 481.811, 52818.642 25/01/01,13:46:14,07,07,1, 11.9,1,1, -0.193, 10289.804, 481.802, 52818.722 25/01/01,13:46:14,08,07,1, 11.9,1,1, -0.193, 10289.765, 481.758, 52818.657 25/01/01,13:46:14,09,07,1, 11.9,1,1, -0.193, 10289.792, 481.741, 52818.645 25/01/01,13:46:14,10,07,1, 11.9,1,1, -0.193, 10289.772, 481.747, 52818.747 25/01/01,13:46:14,11,07,1, 11.9,1,1, -0.193, 10289.748, 481.716, 52818.685 25/01/01,13:46:14,12,07,1, 11.9,1,1, -0.193, 10289.762, 481.680, 52818.597 25/01/01,13:46:14,13,07,1, 11.9,1,1, -0.193, 10289.743, 481.679, 52818.641 25/01/01,13:46:14,14,07,1, 11.9,1,1, -0.193, 10289.759, 481.647, 52818.640 25/01/01,13:46:14,15,07,1, 11.9,1,1, -0.193, 10289.734, 481.641, 52818.661 25/01/01,13:46:14,16,07,1, 11.9,1,1, -0.193, 10289.723, 481.613, 52818.621 25/01/01,13:46:14,17,07,1, 11.9,1,1, -0.193, 10289.696, 481.585, 52818.613 25/01/01,13:46:14,18,07,1, 11.9,1,1, -0.193, 10289.729, 481.549, 52818.376 25/01/01,13:46:14,19,07,1, 11.9,1,1, -0.193, 10289.715, 481.543, 52818.486 25/01/01,13:46:15,00,07,1, 11.9,1,1, -0.192, 10289.713, 481.543, 52818.486 25/01/01,13:46:15,01,07,1, 11.9,1,1, -0.192, 10289.668, 481.538, 52818.598 25/01/01,13:46:15,02,07,1, 11.9,1,1, -0.192, 10289.668, 481.508, 52818.586 25/01/01,13:46:15,03,07,1, 11.9,1,1, -0.192, 10289.658, 481.497, 52818.657 25/01/01,13:46:15,04,07,1, 11.9,1,1, -0.192, 10289.640, 481.467, 52818.602 25/01/01,13:46:15,05,07,1, 11.9,1,1, -0.192, 10289.628, 481.466, 52818.613 25/01/01,13:46:15,06,07,1, 11.9,1,1, -0.192, 10289.608, 481.422, 52818.556 25/01/01,13:46:15,07,07,1, 11.9,1,1, -0.192, 10289.640, 481.459, 52818.663 25/01/01,13:46:15,08,07,1, 11.9,1,1, -0.192, 10289.639, 481.396, 52818.588 25/01/01,13:46:15,09,07,1, 11.9,1,1, -0.192, 10289.599, 481.392, 52818.563 25/01/01,13:46:15,10,07,1, 11.9,1,1, -0.192, 10289.594, 481.366, 52818.607 25/01/01,13:46:15,11,07,1, 11.9,1,1, -0.192, 10289.595, 481.350, 52818.533 25/01/01,13:46:15,12,07,1, 11.9,1,1, -0.192, 10289.584, 481.340, 52818.575 25/01/01,13:46:15,13,07,1, 11.9,1,1, -0.192, 10289.584, 481.326, 52818.618 25/01/01,13:46:15,14,07,1, 11.9,1,1, -0.192, 10289.571, 481.292, 52818.538 25/01/01,13:46:15,15,07,1, 11.9,1,1, -0.192, 10289.564, 481.290, 52818.558 25/01/01,13:46:15,16,07,1, 11.9,1,1, -0.192, 10289.532, 481.271, 52818.545 25/01/01,13:46:15,17,07,1, 11.9,1,1, -0.192, 10289.555, 481.266, 52818.597 25/01/01,13:46:15,18,07,1, 11.9,1,1, -0.192, 10289.516, 481.262, 52818.591 25/01/01,13:46:15,19,07,1, 11.9,1,1, -0.192, 10289.542, 481.240, 52818.562 25/01/01,13:46:16,00,07,1, 11.9,1,1, -0.192, 10289.538, 481.240, 52818.562 25/01/01,13:46:16,01,07,1, 11.9,1,1, -0.192, 10289.527, 481.207, 52818.542 25/01/01,13:46:16,02,07,1, 11.9,1,1, -0.192, 10289.499, 481.187, 52818.533 25/01/01,13:46:16,03,07,1, 11.9,1,1, -0.192, 10289.499, 481.177, 52818.610 25/01/01,13:46:16,04,07,1, 11.9,1,1, -0.192, 10289.488, 481.158, 52818.555 25/01/01,13:46:16,05,07,1, 11.9,1,1, -0.192, 10289.488, 481.132, 52818.523 25/01/01,13:46:16,06,07,1, 11.9,1,1, -0.192, 10289.478, 481.131, 52818.484 25/01/01,13:46:16,07,07,1, 11.9,1,1, -0.192, 10289.456, 481.108, 52818.496 25/01/01,13:46:16,08,07,1, 11.9,1,1, -0.192, 10289.468, 481.070, 52818.478 25/01/01,13:46:16,09,07,1, 11.9,1,1, -0.192, 10289.471, 481.080, 52818.476 25/01/01,13:46:16,10,07,1, 11.9,1,1, -0.192, 10289.465, 481.048, 52818.540 25/01/01,13:46:16,11,07,1, 11.9,1,1, -0.192, 10289.452, 481.025, 52818.532 25/01/01,13:46:16,12,07,1, 11.9,1,1, -0.192, 10289.456, 481.022, 52818.525 25/01/01,13:46:16,13,07,1, 11.9,1,1, -0.192, 10289.425, 481.016, 52818.492 25/01/01,13:46:16,14,07,1, 11.9,1,1, -0.192, 10289.433, 480.970, 52818.532 25/01/01,13:46:16,15,07,1, 11.9,1,1, -0.192, 10289.422, 480.974, 52818.569 25/01/01,13:46:16,16,07,1, 11.9,1,1, -0.192, 10289.424, 480.961, 52818.504 25/01/01,13:46:16,17,07,1, 11.9,1,1, -0.192, 10289.425, 480.941, 52818.505 25/01/01,13:46:16,18,07,1, 11.9,1,1, -0.192, 10289.442, 480.955, 52818.473 25/01/01,13:46:16,19,07,1, 11.9,1,1, -0.192, 10289.427, 480.924, 52818.543 25/01/01,13:46:17,00,07,1, 11.9,1,1, -0.194, 10289.421, 480.924, 52818.543 25/01/01,13:46:17,01,07,1, 11.9,1,1, -0.194, 10289.380, 480.888, 52818.445 25/01/01,13:46:17,02,07,1, 11.9,1,1, -0.194, 10289.408, 480.879, 52818.480 25/01/01,13:46:17,03,07,1, 11.9,1,1, -0.194, 10289.382, 480.871, 52818.464 25/01/01,13:46:17,04,07,1, 11.9,1,1, -0.194, 10289.390, 480.844, 52818.482 25/01/01,13:46:17,05,07,1, 11.9,1,1, -0.194, 10289.404, 480.839, 52818.463 25/01/01,13:46:17,06,07,1, 11.9,1,1, -0.194, 10289.384, 480.831, 52818.475 25/01/01,13:46:17,07,07,1, 11.9,1,1, -0.194, 10289.386, 480.810, 52818.446 25/01/01,13:46:17,08,07,1, 11.9,1,1, -0.194, 10289.404, 480.785, 52818.441 25/01/01,13:46:17,09,07,1, 11.9,1,1, -0.194, 10289.358, 480.779, 52818.535 25/01/01,13:46:17,10,07,1, 11.9,1,1, -0.194, 10289.374, 480.747, 52818.462 25/01/01,13:46:17,11,07,1, 11.9,1,1, -0.194, 10289.380, 480.754, 52818.480 25/01/01,13:46:17,12,07,1, 11.9,1,1, -0.194, 10289.356, 480.738, 52818.467 25/01/01,13:46:17,13,07,1, 11.9,1,1, -0.194, 10289.360, 480.694, 52818.443 25/01/01,13:46:17,14,07,1, 11.9,1,1, -0.194, 10289.370, 480.685, 52818.378 25/01/01,13:46:17,15,07,1, 11.9,1,1, -0.194, 10289.376, 480.678, 52818.448 25/01/01,13:46:17,16,07,1, 11.9,1,1, -0.194, 10289.351, 480.644, 52818.400 25/01/01,13:46:17,17,07,1, 11.9,1,1, -0.194, 10289.371, 480.672, 52818.408 25/01/01,13:46:17,18,07,1, 11.9,1,1, -0.194, 10289.351, 480.636, 52818.440 25/01/01,13:46:17,19,07,1, 11.9,1,1, -0.194, 10289.364, 480.628, 52818.466 25/01/01,13:46:18,00,08,1, 11.9,1,1, -0.191, 10289.363, 480.628, 52818.466 25/01/01,13:46:18,01,08,1, 11.9,1,1, -0.191, 10289.379, 480.564, 52818.387 25/01/01,13:46:18,02,08,1, 11.9,1,1, -0.191, 10289.357, 480.590, 52818.368 25/01/01,13:46:18,03,08,1, 11.9,1,1, -0.191, 10289.355, 480.544, 52818.401 25/01/01,13:46:18,04,08,1, 11.9,1,1, -0.191, 10289.333, 480.551, 52818.374 25/01/01,13:46:18,05,08,1, 11.9,1,1, -0.191, 10289.339, 480.547, 52818.449 25/01/01,13:46:18,06,08,1, 11.9,1,1, -0.191, 10289.326, 480.528, 52818.386 25/01/01,13:46:18,07,08,1, 11.9,1,1, -0.191, 10289.336, 480.476, 52818.408 25/01/01,13:46:18,08,08,1, 11.9,1,1, -0.191, 10289.337, 480.490, 52818.399 25/01/01,13:46:18,09,08,1, 11.9,1,1, -0.191, 10289.338, 480.492, 52818.379 25/01/01,13:46:18,10,08,1, 11.9,1,1, -0.191, 10289.347, 480.461, 52818.353 25/01/01,13:46:18,11,08,1, 11.9,1,1, -0.191, 10289.349, 480.423, 52818.391 25/01/01,13:46:18,12,08,1, 11.9,1,1, -0.191, 10289.358, 480.416, 52818.416 25/01/01,13:46:18,13,08,1, 11.9,1,1, -0.191, 10289.334, 480.378, 52818.386 25/01/01,13:46:18,14,08,1, 11.9,1,1, -0.191, 10289.334, 480.384, 52818.308 25/01/01,13:46:18,15,08,1, 11.9,1,1, -0.191, 10289.327, 480.391, 52818.396 25/01/01,13:46:18,16,08,1, 11.9,1,1, -0.191, 10289.349, 480.352, 52818.394 25/01/01,13:46:18,17,08,1, 11.9,1,1, -0.191, 10289.325, 480.340, 52818.353 25/01/01,13:46:18,18,08,1, 11.9,1,1, -0.191, 10289.316, 480.317, 52818.302 25/01/01,13:46:18,19,08,1, 11.9,1,1, -0.191, 10289.334, 480.338, 52818.375 25/01/01,13:46:19,00,07,1, 11.9,1,1, -0.190, 10289.329, 480.338, 52818.375 25/01/01,13:46:19,01,07,1, 11.9,1,1, -0.190, 10289.317, 480.281, 52818.287 25/01/01,13:46:19,02,07,1, 11.9,1,1, -0.190, 10289.325, 480.300, 52818.346 25/01/01,13:46:19,03,07,1, 11.9,1,1, -0.190, 10289.284, 480.272, 52818.302 25/01/01,13:46:19,04,07,1, 11.9,1,1, -0.190, 10289.311, 480.242, 52818.276 25/01/01,13:46:19,05,07,1, 11.9,1,1, -0.190, 10289.307, 480.257, 52818.321 25/01/01,13:46:19,06,07,1, 11.9,1,1, -0.190, 10289.318, 480.209, 52818.340 25/01/01,13:46:19,07,07,1, 11.9,1,1, -0.190, 10289.325, 480.212, 52818.363 25/01/01,13:46:19,08,07,1, 11.9,1,1, -0.190, 10289.308, 480.196, 52818.259 25/01/01,13:46:19,09,07,1, 11.9,1,1, -0.190, 10289.316, 480.178, 52818.268 25/01/01,13:46:19,10,07,1, 11.9,1,1, -0.190, 10289.303, 480.160, 52818.254 25/01/01,13:46:19,11,07,1, 11.9,1,1, -0.190, 10289.290, 480.155, 52818.242 25/01/01,13:46:19,12,07,1, 11.9,1,1, -0.190, 10289.291, 480.152, 52818.245 25/01/01,13:46:19,13,07,1, 11.9,1,1, -0.190, 10289.306, 480.149, 52818.278 25/01/01,13:46:19,14,07,1, 11.9,1,1, -0.190, 10289.251, 480.132, 52818.263 25/01/01,13:46:19,15,07,1, 11.9,1,1, -0.190, 10289.293, 480.131, 52818.307 25/01/01,13:46:19,16,07,1, 11.9,1,1, -0.190, 10289.280, 480.107, 52818.305 25/01/01,13:46:19,17,07,1, 11.9,1,1, -0.190, 10289.257, 480.094, 52818.303 25/01/01,13:46:19,18,07,1, 11.9,1,1, -0.190, 10289.259, 480.069, 52818.200 25/01/01,13:46:19,19,07,1, 11.9,1,1, -0.190, 10289.274, 480.056, 52818.219 25/01/01,13:46:20,00,07,1, 11.9,1,1, -0.190, 10289.271, 480.056, 52818.219 25/01/01,13:46:20,01,07,1, 11.9,1,1, -0.190, 10289.248, 480.003, 52818.223 25/01/01,13:46:20,02,07,1, 11.9,1,1, -0.190, 10289.263, 480.016, 52818.211 25/01/01,13:46:20,03,07,1, 11.9,1,1, -0.190, 10289.263, 480.000, 52818.227 25/01/01,13:46:20,04,07,1, 11.9,1,1, -0.190, 10289.267, 479.983, 52818.242 25/01/01,13:46:20,05,07,1, 11.9,1,1, -0.190, 10289.254, 479.972, 52818.229 25/01/01,13:46:20,06,07,1, 11.9,1,1, -0.190, 10289.260, 479.942, 52818.212 25/01/01,13:46:20,07,07,1, 11.9,1,1, -0.190, 10289.268, 479.932, 52818.287 25/01/01,13:46:20,08,07,1, 11.9,1,1, -0.190, 10289.235, 479.900, 52818.205 25/01/01,13:46:20,09,07,1, 11.9,1,1, -0.190, 10289.245, 479.896, 52818.197 25/01/01,13:46:20,10,07,1, 11.9,1,1, -0.190, 10289.245, 479.878, 52818.187 25/01/01,13:46:20,11,07,1, 11.9,1,1, -0.190, 10289.228, 479.881, 52818.179 25/01/01,13:46:20,12,07,1, 11.9,1,1, -0.190, 10289.203, 479.846, 52818.147 25/01/01,13:46:20,13,07,1, 11.9,1,1, -0.190, 10289.230, 479.838, 52818.200 25/01/01,13:46:20,14,07,1, 11.9,1,1, -0.190, 10289.172, 479.831, 52818.201 25/01/01,13:46:20,15,07,1, 11.9,1,1, -0.190, 10289.203, 479.818, 52818.223 25/01/01,13:46:20,16,07,1, 11.9,1,1, -0.190, 10289.205, 479.797, 52818.209 25/01/01,13:46:20,17,07,1, 11.9,1,1, -0.190, 10289.195, 479.788, 52818.208 25/01/01,13:46:20,18,07,1, 11.9,1,1, -0.190, 10289.194, 479.766, 52818.150 25/01/01,13:46:20,19,07,1, 11.9,1,1, -0.190, 10289.167, 479.754, 52818.147 25/01/01,13:46:21,00,07,1, 11.9,1,1, -0.191, 10289.162, 479.754, 52818.147 25/01/01,13:46:21,01,07,1, 11.9,1,1, -0.191, 10289.192, 479.724, 52818.185 25/01/01,13:46:21,02,07,1, 11.9,1,1, -0.191, 10289.160, 479.705, 52818.164 25/01/01,13:46:21,03,07,1, 11.9,1,1, -0.191, 10289.152, 479.687, 52818.145 25/01/01,13:46:21,04,07,1, 11.9,1,1, -0.191, 10289.144, 479.661, 52818.116 25/01/01,13:46:21,05,07,1, 11.9,1,1, -0.191, 10289.124, 479.625, 52818.127 25/01/01,13:46:21,06,07,1, 11.9,1,1, -0.191, 10289.128, 479.639, 52818.162 25/01/01,13:46:21,07,07,1, 11.9,1,1, -0.191, 10289.134, 479.605, 52818.095 25/01/01,13:46:21,08,07,1, 11.9,1,1, -0.191, 10289.131, 479.609, 52818.205 25/01/01,13:46:21,09,07,1, 11.9,1,1, -0.191, 10289.115, 479.579, 52818.164 25/01/01,13:46:21,10,07,1, 11.9,1,1, -0.191, 10289.122, 479.547, 52818.129 25/01/01,13:46:21,11,07,1, 11.9,1,1, -0.191, 10289.124, 479.561, 52818.141 25/01/01,13:46:21,12,07,1, 11.9,1,1, -0.191, 10289.110, 479.496, 52818.133 25/01/01,13:46:21,13,07,1, 11.9,1,1, -0.191, 10289.119, 479.491, 52818.092 25/01/01,13:46:21,14,07,1, 11.9,1,1, -0.191, 10289.109, 479.492, 52818.082 25/01/01,13:46:21,15,07,1, 11.9,1,1, -0.191, 10289.098, 479.464, 52818.011 25/01/01,13:46:21,16,07,1, 11.9,1,1, -0.191, 10289.103, 479.443, 52818.010 25/01/01,13:46:21,17,07,1, 11.9,1,1, -0.191, 10289.114, 479.417, 52818.076 25/01/01,13:46:21,18,07,1, 11.9,1,1, -0.191, 10289.094, 479.407, 52818.060 25/01/01,13:46:21,19,07,1, 11.9,1,1, -0.191, 10289.090, 479.374, 52818.058 25/01/01,13:46:22,00,08,1, 11.9,1,1, -0.190, 10289.087, 479.374, 52818.058 25/01/01,13:46:22,01,08,1, 11.9,1,1, -0.190, 10289.076, 479.337, 52818.027 25/01/01,13:46:22,02,08,1, 11.9,1,1, -0.190, 10289.072, 479.304, 52818.086 25/01/01,13:46:22,03,08,1, 11.9,1,1, -0.190, 10289.108, 479.340, 52818.053 25/01/01,13:46:22,04,08,1, 11.9,1,1, -0.190, 10289.065, 479.294, 52818.068 25/01/01,13:46:22,05,08,1, 11.9,1,1, -0.190, 10289.052, 479.274, 52818.006 25/01/01,13:46:22,06,08,1, 11.9,1,1, -0.190, 10289.083, 479.246, 52818.052 25/01/01,13:46:22,07,08,1, 11.9,1,1, -0.190, 10289.043, 479.242, 52818.022 25/01/01,13:46:22,08,08,1, 11.9,1,1, -0.190, 10289.025, 479.211, 52817.942 25/01/01,13:46:22,09,08,1, 11.9,1,1, -0.190, 10289.051, 479.193, 52817.944 25/01/01,13:46:22,10,08,1, 11.9,1,1, -0.190, 10289.050, 479.157, 52817.949 25/01/01,13:46:22,11,08,1, 11.9,1,1, -0.190, 10289.031, 479.136, 52817.945 25/01/01,13:46:22,12,08,1, 11.9,1,1, -0.190, 10289.030, 479.150, 52817.939 25/01/01,13:46:22,13,08,1, 11.9,1,1, -0.190, 10289.018, 479.128, 52817.952 25/01/01,13:46:22,14,08,1, 11.9,1,1, -0.190, 10288.995, 479.124, 52818.031 25/01/01,13:46:22,15,08,1, 11.9,1,1, -0.190, 10289.020, 479.096, 52817.995 25/01/01,13:46:22,16,08,1, 11.9,1,1, -0.190, 10288.998, 479.080, 52817.999 25/01/01,13:46:22,17,08,1, 11.9,1,1, -0.190, 10289.008, 479.077, 52817.963 25/01/01,13:46:22,18,08,1, 11.9,1,1, -0.190, 10288.976, 479.040, 52817.983 25/01/01,13:46:22,19,08,1, 11.9,1,1, -0.190, 10288.979, 479.021, 52817.972 25/01/01,13:46:23,00,08,1, 12.0,1,1, -0.191, 10288.979, 479.021, 52817.972 25/01/01,13:46:23,01,08,1, 12.0,1,1, -0.191, 10288.992, 478.971, 52817.928 25/01/01,13:46:23,02,08,1, 12.0,1,1, -0.191, 10288.986, 478.959, 52817.944 25/01/01,13:46:23,03,08,1, 12.0,1,1, -0.191, 10288.936, 478.941, 52817.930 25/01/01,13:46:23,04,08,1, 12.0,1,1, -0.191, 10288.956, 478.943, 52817.909 25/01/01,13:46:23,05,08,1, 12.0,1,1, -0.191, 10288.954, 478.914, 52817.931 25/01/01,13:46:23,06,08,1, 12.0,1,1, -0.191, 10288.966, 478.906, 52817.899 25/01/01,13:46:23,07,08,1, 12.0,1,1, -0.191, 10288.967, 478.888, 52817.983 25/01/01,13:46:23,08,08,1, 12.0,1,1, -0.191, 10288.919, 478.889, 52817.929 25/01/01,13:46:23,09,08,1, 12.0,1,1, -0.191, 10288.933, 478.846, 52817.848 25/01/01,13:46:23,10,08,1, 12.0,1,1, -0.191, 10288.931, 478.837, 52817.937 25/01/01,13:46:23,11,08,1, 12.0,1,1, -0.191, 10288.935, 478.812, 52817.872 25/01/01,13:46:23,12,08,1, 12.0,1,1, -0.191, 10288.919, 478.820, 52817.925 25/01/01,13:46:23,13,08,1, 12.0,1,1, -0.191, 10288.890, 478.793, 52817.903 25/01/01,13:46:23,14,08,1, 12.0,1,1, -0.191, 10288.897, 478.781, 52817.885 25/01/01,13:46:23,15,08,1, 12.0,1,1, -0.191, 10288.905, 478.755, 52817.809 25/01/01,13:46:23,16,08,1, 12.0,1,1, -0.191, 10288.891, 478.747, 52817.845 25/01/01,13:46:23,17,08,1, 12.0,1,1, -0.191, 10288.888, 478.707, 52817.858 25/01/01,13:46:23,18,08,1, 12.0,1,1, -0.191, 10288.888, 478.715, 52817.968 25/01/01,13:46:23,19,08,1, 12.0,1,1, -0.191, 10288.896, 478.685, 52817.777 25/01/01,13:46:24,00,08,1, 11.9,1,1, -0.190, 10288.895, 478.685, 52817.777 25/01/01,13:46:24,01,08,1, 11.9,1,1, -0.190, 10288.869, 478.674, 52817.887 25/01/01,13:46:24,02,08,1, 11.9,1,1, -0.190, 10288.848, 478.650, 52817.872 25/01/01,13:46:24,03,08,1, 11.9,1,1, -0.190, 10288.831, 478.645, 52817.884 25/01/01,13:46:24,04,08,1, 11.9,1,1, -0.190, 10288.826, 478.656, 52817.954 25/01/01,13:46:24,05,08,1, 11.9,1,1, -0.190, 10288.833, 478.638, 52817.927 25/01/01,13:46:24,06,08,1, 11.9,1,1, -0.190, 10288.812, 478.585, 52817.810 25/01/01,13:46:24,07,08,1, 11.9,1,1, -0.190, 10288.801, 478.604, 52817.856 25/01/01,13:46:24,08,08,1, 11.9,1,1, -0.190, 10288.794, 478.605, 52817.812 25/01/01,13:46:24,09,08,1, 11.9,1,1, -0.190, 10288.778, 478.530, 52817.796 25/01/01,13:46:24,10,08,1, 11.9,1,1, -0.190, 10288.791, 478.523, 52817.843 25/01/01,13:46:24,11,08,1, 11.9,1,1, -0.190, 10288.764, 478.502, 52817.814 25/01/01,13:46:24,12,08,1, 11.9,1,1, -0.190, 10288.756, 478.478, 52817.886 25/01/01,13:46:24,13,08,1, 11.9,1,1, -0.190, 10288.746, 478.476, 52817.845 25/01/01,13:46:24,14,08,1, 11.9,1,1, -0.190, 10288.718, 478.463, 52817.792 25/01/01,13:46:24,15,08,1, 11.9,1,1, -0.190, 10288.727, 478.461, 52817.777 25/01/01,13:46:24,16,08,1, 11.9,1,1, -0.190, 10288.717, 478.455, 52817.810 25/01/01,13:46:24,17,08,1, 11.9,1,1, -0.190, 10288.703, 478.429, 52817.815 25/01/01,13:46:24,18,08,1, 11.9,1,1, -0.190, 10288.682, 478.415, 52817.791 25/01/01,13:46:24,19,08,1, 11.9,1,1, -0.190, 10288.674, 478.374, 52817.861 25/01/01,13:46:25,00,08,1, 11.9,1,1, -0.192, 10288.670, 478.374, 52817.861 25/01/01,13:46:25,01,08,1, 11.9,1,1, -0.192, 10288.675, 478.345, 52817.795 25/01/01,13:46:25,02,08,1, 11.9,1,1, -0.192, 10288.669, 478.298, 52817.767 25/01/01,13:46:25,03,08,1, 11.9,1,1, -0.192, 10288.633, 478.316, 52817.821 25/01/01,13:46:25,04,08,1, 11.9,1,1, -0.192, 10288.632, 478.311, 52817.762 25/01/01,13:46:25,05,08,1, 11.9,1,1, -0.192, 10288.628, 478.254, 52817.762 25/01/01,13:46:25,06,08,1, 11.9,1,1, -0.192, 10288.616, 478.241, 52817.591 25/01/01,13:46:25,07,08,1, 11.9,1,1, -0.192, 10288.579, 478.239, 52817.680 25/01/01,13:46:25,08,08,1, 11.9,1,1, -0.192, 10288.584, 478.218, 52817.741 25/01/01,13:46:25,09,08,1, 11.9,1,1, -0.192, 10288.566, 478.184, 52817.726 25/01/01,13:46:25,10,08,1, 11.9,1,1, -0.192, 10288.591, 478.173, 52817.778 25/01/01,13:46:25,11,08,1, 11.9,1,1, -0.192, 10288.559, 478.148, 52817.754 25/01/01,13:46:25,12,08,1, 11.9,1,1, -0.192, 10288.510, 478.135, 52817.722 25/01/01,13:46:25,13,08,1, 11.9,1,1, -0.192, 10288.515, 478.135, 52817.708 25/01/01,13:46:25,14,08,1, 11.9,1,1, -0.192, 10288.517, 478.108, 52817.732 25/01/01,13:46:25,15,08,1, 11.9,1,1, -0.192, 10288.504, 478.083, 52817.712 25/01/01,13:46:25,16,08,1, 11.9,1,1, -0.192, 10288.506, 478.044, 52817.595 25/01/01,13:46:25,17,08,1, 11.9,1,1, -0.192, 10288.499, 478.053, 52817.666 25/01/01,13:46:25,18,08,1, 11.9,1,1, -0.192, 10288.464, 478.034, 52817.637 25/01/01,13:46:25,19,08,1, 11.9,1,1, -0.192, 10288.463, 478.015, 52817.620 25/01/01,13:46:26,00,08,1, 11.9,1,1, -0.192, 10288.461, 478.015, 52817.620 25/01/01,13:46:26,01,08,1, 11.9,1,1, -0.192, 10288.399, 477.955, 52817.571 25/01/01,13:46:26,02,08,1, 11.9,1,1, -0.192, 10288.386, 477.907, 52817.626 25/01/01,13:46:26,03,08,1, 11.9,1,1, -0.192, 10288.392, 477.906, 52817.655 25/01/01,13:46:26,04,08,1, 11.9,1,1, -0.192, 10288.397, 477.890, 52817.629 25/01/01,13:46:26,05,08,1, 11.9,1,1, -0.192, 10288.327, 477.856, 52817.668 25/01/01,13:46:26,06,08,1, 11.9,1,1, -0.192, 10288.345, 477.869, 52817.638 25/01/01,13:46:26,07,08,1, 11.9,1,1, -0.192, 10288.352, 477.822, 52817.691 25/01/01,13:46:26,08,08,1, 11.9,1,1, -0.192, 10288.324, 477.812, 52817.653 25/01/01,13:46:26,09,08,1, 11.9,1,1, -0.192, 10288.297, 477.785, 52817.682 25/01/01,13:46:26,10,08,1, 11.9,1,1, -0.192, 10288.283, 477.767, 52817.653 25/01/01,13:46:26,11,08,1, 11.9,1,1, -0.192, 10288.250, 477.751, 52817.607 25/01/01,13:46:26,12,08,1, 11.9,1,1, -0.192, 10288.266, 477.694, 52817.588 25/01/01,13:46:26,13,08,1, 11.9,1,1, -0.192, 10288.241, 477.683, 52817.628 25/01/01,13:46:26,14,08,1, 11.9,1,1, -0.192, 10288.193, 477.656, 52817.627 25/01/01,13:46:26,15,08,1, 11.9,1,1, -0.192, 10288.205, 477.634, 52817.517 25/01/01,13:46:26,16,08,1, 11.9,1,1, -0.192, 10288.175, 477.618, 52817.592 25/01/01,13:46:26,17,08,1, 11.9,1,1, -0.192, 10288.185, 477.631, 52817.827 25/01/01,13:46:26,18,08,1, 11.9,1,1, -0.192, 10288.166, 477.554, 52817.462 25/01/01,13:46:26,19,08,1, 11.9,1,1, -0.192, 10288.139, 477.548, 52817.506 25/01/01,13:46:27,00,07,1, 12.0,1,1, -0.191, 10288.136, 477.548, 52817.506 25/01/01,13:46:27,01,07,1, 12.0,1,1, -0.191, 10288.132, 477.505, 52817.553 25/01/01,13:46:27,02,07,1, 12.0,1,1, -0.191, 10288.094, 477.482, 52817.537 25/01/01,13:46:27,03,07,1, 12.0,1,1, -0.191, 10288.053, 477.479, 52817.591 25/01/01,13:46:27,04,07,1, 12.0,1,1, -0.191, 10288.065, 477.429, 52817.513 25/01/01,13:46:27,05,07,1, 12.0,1,1, -0.191, 10288.020, 477.391, 52817.507 25/01/01,13:46:27,06,07,1, 12.0,1,1, -0.191, 10288.000, 477.403, 52817.513 25/01/01,13:46:27,07,07,1, 12.0,1,1, -0.191, 10287.989, 477.372, 52817.549 25/01/01,13:46:27,08,07,1, 12.0,1,1, -0.191, 10287.967, 477.348, 52817.466 25/01/01,13:46:27,09,07,1, 12.0,1,1, -0.191, 10287.954, 477.303, 52817.454 25/01/01,13:46:27,10,07,1, 12.0,1,1, -0.191, 10287.906, 477.301, 52817.498 25/01/01,13:46:27,11,07,1, 12.0,1,1, -0.191, 10287.916, 477.270, 52817.511 25/01/01,13:46:27,12,07,1, 12.0,1,1, -0.191, 10287.892, 477.244, 52817.485 25/01/01,13:46:27,13,07,1, 12.0,1,1, -0.191, 10287.892, 477.193, 52817.473 25/01/01,13:46:27,14,07,1, 12.0,1,1, -0.191, 10287.897, 477.219, 52817.537 25/01/01,13:46:27,15,07,1, 12.0,1,1, -0.191, 10287.866, 477.167, 52817.513 25/01/01,13:46:27,16,07,1, 12.0,1,1, -0.191, 10287.873, 477.146, 52817.504 25/01/01,13:46:27,17,07,1, 12.0,1,1, -0.191, 10287.822, 477.129, 52817.455 25/01/01,13:46:27,18,07,1, 12.0,1,1, -0.191, 10287.803, 477.135, 52817.470 25/01/01,13:46:27,19,07,1, 12.0,1,1, -0.191, 10287.777, 477.110, 52817.475 25/01/01,13:46:28,00,07,1, 11.9,1,1, -0.191, 10287.777, 477.110, 52817.475 25/01/01,13:46:28,01,07,1, 11.9,1,1, -0.191, 10287.754, 477.041, 52817.511 25/01/01,13:46:28,02,07,1, 11.9,1,1, -0.191, 10287.720, 477.023, 52817.494 25/01/01,13:46:28,03,07,1, 11.9,1,1, -0.191, 10287.728, 477.031, 52817.544 25/01/01,13:46:28,04,07,1, 11.9,1,1, -0.191, 10287.695, 476.998, 52817.430 25/01/01,13:46:28,05,07,1, 11.9,1,1, -0.191, 10287.681, 476.965, 52817.411 25/01/01,13:46:28,06,07,1, 11.9,1,1, -0.191, 10287.641, 476.936, 52817.392 25/01/01,13:46:28,07,07,1, 11.9,1,1, -0.191, 10287.618, 476.944, 52817.450 25/01/01,13:46:28,08,07,1, 11.9,1,1, -0.191, 10287.603, 476.919, 52817.430 25/01/01,13:46:28,09,07,1, 11.9,1,1, -0.191, 10287.582, 476.917, 52817.443 25/01/01,13:46:28,10,07,1, 11.9,1,1, -0.191, 10287.586, 476.894, 52817.463 25/01/01,13:46:28,11,07,1, 11.9,1,1, -0.191, 10287.556, 476.860, 52817.479 25/01/01,13:46:28,12,07,1, 11.9,1,1, -0.191, 10287.562, 476.820, 52817.409 25/01/01,13:46:28,13,07,1, 11.9,1,1, -0.191, 10287.516, 476.807, 52817.410 25/01/01,13:46:28,14,07,1, 11.9,1,1, -0.191, 10287.530, 476.798, 52817.407 25/01/01,13:46:28,15,07,1, 11.9,1,1, -0.191, 10287.505, 476.786, 52817.361 25/01/01,13:46:28,16,07,1, 11.9,1,1, -0.191, 10287.483, 476.762, 52817.365 25/01/01,13:46:28,17,07,1, 11.9,1,1, -0.191, 10287.455, 476.741, 52817.383 25/01/01,13:46:28,18,07,1, 11.9,1,1, -0.191, 10287.434, 476.731, 52817.377 25/01/01,13:46:28,19,07,1, 11.9,1,1, -0.191, 10287.433, 476.718, 52817.325 25/01/01,13:46:29,00,07,1, 11.9,1,1, -0.193, 10287.427, 476.718, 52817.325 25/01/01,13:46:29,01,07,1, 11.9,1,1, -0.193, 10287.363, 476.675, 52817.478 25/01/01,13:46:29,02,07,1, 11.9,1,1, -0.193, 10287.376, 476.672, 52817.449 25/01/01,13:46:29,03,07,1, 11.9,1,1, -0.193, 10287.352, 476.631, 52817.369 25/01/01,13:46:29,04,07,1, 11.9,1,1, -0.193, 10287.341, 476.636, 52817.435 25/01/01,13:46:29,05,07,1, 11.9,1,1, -0.193, 10287.340, 476.610, 52817.367 25/01/01,13:46:29,06,07,1, 11.9,1,1, -0.193, 10287.333, 476.586, 52817.396 25/01/01,13:46:29,07,07,1, 11.9,1,1, -0.193, 10287.311, 476.576, 52817.425 25/01/01,13:46:29,08,07,1, 11.9,1,1, -0.193, 10287.293, 476.570, 52817.393 25/01/01,13:46:29,09,07,1, 11.9,1,1, -0.193, 10287.298, 476.556, 52817.324 25/01/01,13:46:29,10,07,1, 11.9,1,1, -0.193, 10287.291, 476.523, 52817.357 25/01/01,13:46:29,11,07,1, 11.9,1,1, -0.193, 10287.265, 476.523, 52817.349 25/01/01,13:46:29,12,07,1, 11.9,1,1, -0.193, 10287.263, 476.492, 52817.323 25/01/01,13:46:29,13,07,1, 11.9,1,1, -0.193, 10287.233, 476.485, 52817.294 25/01/01,13:46:29,14,07,1, 11.9,1,1, -0.193, 10287.243, 476.465, 52817.367 25/01/01,13:46:29,15,07,1, 11.9,1,1, -0.193, 10287.206, 476.436, 52817.315 25/01/01,13:46:29,16,07,1, 11.9,1,1, -0.193, 10287.203, 476.443, 52817.328 25/01/01,13:46:29,17,07,1, 11.9,1,1, -0.193, 10287.209, 476.430, 52817.354 25/01/01,13:46:29,18,07,1, 11.9,1,1, -0.193, 10287.190, 476.411, 52817.372 25/01/01,13:46:29,19,07,1, 11.9,1,1, -0.193, 10287.162, 476.389, 52817.330 25/01/01,13:46:30,00,08,1, 11.9,1,1, -0.193, 10287.160, 476.389, 52817.330 25/01/01,13:46:30,01,08,1, 11.9,1,1, -0.193, 10287.148, 476.368, 52817.353 25/01/01,13:46:30,02,08,1, 11.9,1,1, -0.193, 10287.138, 476.341, 52817.365 25/01/01,13:46:30,03,08,1, 11.9,1,1, -0.193, 10287.140, 476.334, 52817.374 25/01/01,13:46:30,04,08,1, 11.9,1,1, -0.193, 10287.094, 476.317, 52817.319 25/01/01,13:46:30,05,08,1, 11.9,1,1, -0.193, 10287.112, 476.290, 52817.313 25/01/01,13:46:30,06,08,1, 11.9,1,1, -0.193, 10287.078, 476.260, 52817.277 25/01/01,13:46:30,07,08,1, 11.9,1,1, -0.193, 10287.080, 476.252, 52817.280 25/01/01,13:46:30,08,08,1, 11.9,1,1, -0.193, 10287.072, 476.229, 52817.240 25/01/01,13:46:30,09,08,1, 11.9,1,1, -0.193, 10287.074, 476.239, 52817.296 25/01/01,13:46:30,10,08,1, 11.9,1,1, -0.193, 10287.047, 476.187, 52817.383 25/01/01,13:46:30,11,08,1, 11.9,1,1, -0.193, 10287.020, 476.172, 52817.275 25/01/01,13:46:30,12,08,1, 11.9,1,1, -0.193, 10287.023, 476.179, 52817.333 25/01/01,13:46:30,13,08,1, 11.9,1,1, -0.193, 10287.033, 476.135, 52817.273 25/01/01,13:46:30,14,08,1, 11.9,1,1, -0.193, 10287.005, 476.141, 52817.279 25/01/01,13:46:30,15,08,1, 11.9,1,1, -0.193, 10287.007, 476.137, 52817.279 25/01/01,13:46:30,16,08,1, 11.9,1,1, -0.193, 10286.988, 476.113, 52817.253 25/01/01,13:46:30,17,08,1, 11.9,1,1, -0.193, 10286.982, 476.120, 52817.227 25/01/01,13:46:30,18,08,1, 11.9,1,1, -0.193, 10286.975, 476.082, 52817.259 25/01/01,13:46:30,19,08,1, 11.9,1,1, -0.193, 10286.969, 476.091, 52817.272 25/01/01,13:46:31,00,08,1, 11.9,1,1, -0.190, 10286.968, 476.091, 52817.272 25/01/01,13:46:31,01,08,1, 11.9,1,1, -0.190, 10286.942, 476.061, 52817.288 25/01/01,13:46:31,02,08,1, 11.9,1,1, -0.190, 10286.942, 476.056, 52817.287 25/01/01,13:46:31,03,08,1, 11.9,1,1, -0.190, 10286.901, 476.041, 52817.279 25/01/01,13:46:31,04,08,1, 11.9,1,1, -0.190, 10286.943, 476.006, 52817.298 25/01/01,13:46:31,05,08,1, 11.9,1,1, -0.190, 10286.919, 476.001, 52817.304 25/01/01,13:46:31,06,08,1, 11.9,1,1, -0.190, 10286.910, 475.972, 52817.293 25/01/01,13:46:31,07,08,1, 11.9,1,1, -0.190, 10286.903, 475.966, 52817.349 25/01/01,13:46:31,08,08,1, 11.9,1,1, -0.190, 10286.906, 475.942, 52817.297 25/01/01,13:46:31,09,08,1, 11.9,1,1, -0.190, 10286.867, 475.939, 52817.274 25/01/01,13:46:31,10,08,1, 11.9,1,1, -0.190, 10286.869, 475.888, 52817.259 25/01/01,13:46:31,11,08,1, 11.9,1,1, -0.190, 10286.862, 475.870, 52817.241 25/01/01,13:46:31,12,08,1, 11.9,1,1, -0.190, 10286.862, 475.857, 52817.203 25/01/01,13:46:31,13,08,1, 11.9,1,1, -0.190, 10286.853, 475.845, 52817.186 25/01/01,13:46:31,14,08,1, 11.9,1,1, -0.190, 10286.853, 475.832, 52817.216 25/01/01,13:46:31,15,08,1, 11.9,1,1, -0.190, 10286.828, 475.823, 52817.242 25/01/01,13:46:31,16,08,1, 11.9,1,1, -0.190, 10286.850, 475.799, 52817.191 25/01/01,13:46:31,17,08,1, 11.9,1,1, -0.190, 10286.847, 475.778, 52817.305 25/01/01,13:46:31,18,08,1, 11.9,1,1, -0.190, 10286.823, 475.760, 52817.227 25/01/01,13:46:31,19,08,1, 11.9,1,1, -0.190, 10286.813, 475.770, 52817.207 25/01/01,13:46:32,00,09,1, 12.0,1,1, -0.196, 10286.809, 475.770, 52817.207 25/01/01,13:46:32,01,09,1, 12.0,1,1, -0.196, 10286.813, 475.688, 52817.211 25/01/01,13:46:32,02,09,1, 12.0,1,1, -0.196, 10286.838, 475.675, 52817.182 25/01/01,13:46:32,03,09,1, 12.0,1,1, -0.196, 10286.820, 475.650, 52817.276 25/01/01,13:46:32,04,09,1, 12.0,1,1, -0.196, 10286.803, 475.634, 52817.155 25/01/01,13:46:32,05,09,1, 12.0,1,1, -0.196, 10286.799, 475.616, 52817.142 25/01/01,13:46:32,06,09,1, 12.0,1,1, -0.196, 10286.818, 475.596, 52817.229 25/01/01,13:46:32,07,09,1, 12.0,1,1, -0.196, 10286.774, 475.582, 52817.197 25/01/01,13:46:32,08,09,1, 12.0,1,1, -0.196, 10286.768, 475.560, 52817.135 25/01/01,13:46:32,09,09,1, 12.0,1,1, -0.196, 10286.795, 475.544, 52817.198 25/01/01,13:46:32,10,09,1, 12.0,1,1, -0.196, 10286.790, 475.503, 52817.137 25/01/01,13:46:32,11,09,1, 12.0,1,1, -0.196, 10286.771, 475.492, 52817.228 25/01/01,13:46:32,12,09,1, 12.0,1,1, -0.196, 10286.768, 475.450, 52817.136 25/01/01,13:46:32,13,09,1, 12.0,1,1, -0.196, 10286.776, 475.406, 52817.182 25/01/01,13:46:32,14,09,1, 12.0,1,1, -0.196, 10286.781, 475.392, 52817.203 25/01/01,13:46:32,15,09,1, 12.0,1,1, -0.196, 10286.768, 475.381, 52817.064 25/01/01,13:46:32,16,09,1, 12.0,1,1, -0.196, 10286.763, 475.368, 52817.173 25/01/01,13:46:32,17,09,1, 12.0,1,1, -0.196, 10286.754, 475.353, 52817.142 25/01/01,13:46:32,18,09,1, 12.0,1,1, -0.196, 10286.746, 475.307, 52817.099 25/01/01,13:46:32,19,09,1, 12.0,1,1, -0.196, 10286.742, 475.320, 52817.081 25/01/01,13:46:33,00,09,1, 11.9,1,1, -0.189, 10286.742, 475.320, 52817.081 25/01/01,13:46:33,01,09,1, 11.9,1,1, -0.189, 10286.729, 475.250, 52817.120 25/01/01,13:46:33,02,09,1, 11.9,1,1, -0.189, 10286.746, 475.226, 52817.054 25/01/01,13:46:33,03,09,1, 11.9,1,1, -0.189, 10286.725, 475.213, 52817.098 25/01/01,13:46:33,04,09,1, 11.9,1,1, -0.189, 10286.718, 475.165, 52817.110 25/01/01,13:46:33,05,09,1, 11.9,1,1, -0.189, 10286.716, 475.140, 52817.079 25/01/01,13:46:33,06,09,1, 11.9,1,1, -0.189, 10286.712, 475.130, 52817.070 25/01/01,13:46:33,07,09,1, 11.9,1,1, -0.189, 10286.703, 475.117, 52817.086 25/01/01,13:46:33,08,09,1, 11.9,1,1, -0.189, 10286.712, 475.082, 52817.096 25/01/01,13:46:33,09,09,1, 11.9,1,1, -0.189, 10286.714, 475.032, 52817.038 25/01/01,13:46:33,10,09,1, 11.9,1,1, -0.189, 10286.709, 475.015, 52817.104 25/01/01,13:46:33,11,09,1, 11.9,1,1, -0.189, 10286.704, 474.992, 52817.070 25/01/01,13:46:33,12,09,1, 11.9,1,1, -0.189, 10286.704, 474.967, 52817.048 25/01/01,13:46:33,13,09,1, 11.9,1,1, -0.189, 10286.707, 474.945, 52817.044 25/01/01,13:46:33,14,09,1, 11.9,1,1, -0.189, 10286.698, 474.925, 52817.030 25/01/01,13:46:33,15,09,1, 11.9,1,1, -0.189, 10286.682, 474.870, 52817.017 25/01/01,13:46:33,16,09,1, 11.9,1,1, -0.189, 10286.667, 474.856, 52817.047 25/01/01,13:46:33,17,09,1, 11.9,1,1, -0.189, 10286.667, 474.818, 52817.029 25/01/01,13:46:33,18,09,1, 11.9,1,1, -0.189, 10286.674, 474.789, 52817.130 25/01/01,13:46:33,19,09,1, 11.9,1,1, -0.189, 10286.691, 474.766, 52816.987 25/01/01,13:46:34,00,08,1, 11.8,1,1, -0.190, 10286.684, 474.766, 52816.987 25/01/01,13:46:34,01,08,1, 11.8,1,1, -0.190, 10286.661, 474.711, 52816.966 25/01/01,13:46:34,02,08,1, 11.8,1,1, -0.190, 10286.661, 474.688, 52817.005 25/01/01,13:46:34,03,08,1, 11.8,1,1, -0.190, 10286.621, 474.659, 52817.042 25/01/01,13:46:34,04,08,1, 11.8,1,1, -0.190, 10286.646, 474.627, 52816.986 25/01/01,13:46:34,05,08,1, 11.8,1,1, -0.190, 10286.632, 474.602, 52816.915 25/01/01,13:46:34,06,08,1, 11.8,1,1, -0.190, 10286.630, 474.558, 52816.963 25/01/01,13:46:34,07,08,1, 11.8,1,1, -0.190, 10286.619, 474.544, 52816.981 25/01/01,13:46:34,08,08,1, 11.8,1,1, -0.190, 10286.621, 474.494, 52816.894 25/01/01,13:46:34,09,08,1, 11.8,1,1, -0.190, 10286.589, 474.462, 52816.919 25/01/01,13:46:34,10,08,1, 11.8,1,1, -0.190, 10286.604, 474.435, 52816.906 25/01/01,13:46:34,11,08,1, 11.8,1,1, -0.190, 10286.613, 474.399, 52816.816 25/01/01,13:46:34,12,08,1, 11.8,1,1, -0.190, 10286.605, 474.394, 52816.852 25/01/01,13:46:34,13,08,1, 11.8,1,1, -0.190, 10286.584, 474.363, 52816.804 25/01/01,13:46:34,14,08,1, 11.8,1,1, -0.190, 10286.562, 474.337, 52816.900 25/01/01,13:46:34,15,08,1, 11.8,1,1, -0.190, 10286.548, 474.317, 52816.867 25/01/01,13:46:34,16,08,1, 11.8,1,1, -0.190, 10286.537, 474.294, 52816.849 25/01/01,13:46:34,17,08,1, 11.8,1,1, -0.190, 10286.525, 474.268, 52816.817 25/01/01,13:46:34,18,08,1, 11.8,1,1, -0.190, 10286.506, 474.246, 52816.867 25/01/01,13:46:34,19,08,1, 11.8,1,1, -0.190, 10286.491, 474.212, 52816.816 25/01/01,13:46:35,00,08,1, 11.9,1,1, -0.189, 10286.484, 474.212, 52816.816 25/01/01,13:46:35,01,08,1, 11.9,1,1, -0.189, 10286.510, 474.145, 52816.865 25/01/01,13:46:35,02,08,1, 11.9,1,1, -0.189, 10286.467, 474.121, 52816.791 25/01/01,13:46:35,03,08,1, 11.9,1,1, -0.189, 10286.457, 474.084, 52816.799 25/01/01,13:46:35,04,08,1, 11.9,1,1, -0.189, 10286.474, 474.019, 52816.619 25/01/01,13:46:35,05,08,1, 11.9,1,1, -0.189, 10286.447, 474.028, 52816.790 25/01/01,13:46:35,06,08,1, 11.9,1,1, -0.189, 10286.443, 473.993, 52816.750 25/01/01,13:46:35,07,08,1, 11.9,1,1, -0.189, 10286.430, 473.981, 52816.775 25/01/01,13:46:35,08,08,1, 11.9,1,1, -0.189, 10286.401, 473.950, 52816.752 25/01/01,13:46:35,09,08,1, 11.9,1,1, -0.189, 10286.387, 473.914, 52816.740 25/01/01,13:46:35,10,08,1, 11.9,1,1, -0.189, 10286.400, 473.890, 52816.737 25/01/01,13:46:35,11,08,1, 11.9,1,1, -0.189, 10286.398, 473.882, 52816.741 25/01/01,13:46:35,12,08,1, 11.9,1,1, -0.189, 10286.367, 473.856, 52816.775 25/01/01,13:46:35,13,08,1, 11.9,1,1, -0.189, 10286.342, 473.826, 52816.761 25/01/01,13:46:35,14,08,1, 11.9,1,1, -0.189, 10286.346, 473.793, 52816.744 25/01/01,13:46:35,15,08,1, 11.9,1,1, -0.189, 10286.320, 473.766, 52816.736 25/01/01,13:46:35,16,08,1, 11.9,1,1, -0.189, 10286.320, 473.738, 52816.719 25/01/01,13:46:35,17,08,1, 11.9,1,1, -0.189, 10286.307, 473.739, 52816.710 25/01/01,13:46:35,18,08,1, 11.9,1,1, -0.189, 10286.296, 473.670, 52816.685 25/01/01,13:46:35,19,08,1, 11.9,1,1, -0.189, 10286.270, 473.667, 52816.649 25/01/01,13:46:36,00,08,1, 11.9,1,1, -0.193, 10286.267, 473.667, 52816.649 25/01/01,13:46:36,01,08,1, 11.9,1,1, -0.193, 10286.245, 473.608, 52816.689 25/01/01,13:46:36,02,08,1, 11.9,1,1, -0.193, 10286.248, 473.578, 52816.626 25/01/01,13:46:36,03,08,1, 11.9,1,1, -0.193, 10286.230, 473.582, 52816.617 25/01/01,13:46:36,04,08,1, 11.9,1,1, -0.193, 10286.214, 473.537, 52816.699 25/01/01,13:46:36,05,08,1, 11.9,1,1, -0.193, 10286.192, 473.537, 52816.675 25/01/01,13:46:36,06,08,1, 11.9,1,1, -0.193, 10286.181, 473.497, 52816.614 25/01/01,13:46:36,07,08,1, 11.9,1,1, -0.193, 10286.163, 473.465, 52816.651 25/01/01,13:46:36,08,08,1, 11.9,1,1, -0.193, 10286.158, 473.451, 52816.653 25/01/01,13:46:36,09,08,1, 11.9,1,1, -0.193, 10286.132, 473.412, 52816.615 25/01/01,13:46:36,10,08,1, 11.9,1,1, -0.193, 10286.094, 473.401, 52816.614 25/01/01,13:46:36,11,08,1, 11.9,1,1, -0.193, 10286.102, 473.371, 52816.597 25/01/01,13:46:36,12,08,1, 11.9,1,1, -0.193, 10286.090, 473.341, 52816.589 25/01/01,13:46:36,13,08,1, 11.9,1,1, -0.193, 10286.089, 473.339, 52816.582 25/01/01,13:46:36,14,08,1, 11.9,1,1, -0.193, 10286.069, 473.307, 52816.594 25/01/01,13:46:36,15,08,1, 11.9,1,1, -0.193, 10286.065, 473.275, 52816.569 25/01/01,13:46:36,16,08,1, 11.9,1,1, -0.193, 10286.033, 473.258, 52816.558 25/01/01,13:46:36,17,08,1, 11.9,1,1, -0.193, 10286.037, 473.246, 52816.584 25/01/01,13:46:36,18,08,1, 11.9,1,1, -0.193, 10285.999, 473.215, 52816.569 25/01/01,13:46:36,19,08,1, 11.9,1,1, -0.193, 10285.994, 473.179, 52816.542 25/01/01,13:46:37,00,08,1, 11.9,1,1, -0.195, 10285.991, 473.179, 52816.542 25/01/01,13:46:37,01,08,1, 11.9,1,1, -0.195, 10285.962, 473.143, 52816.582 25/01/01,13:46:37,02,08,1, 11.9,1,1, -0.195, 10285.945, 473.143, 52816.561 25/01/01,13:46:37,03,08,1, 11.9,1,1, -0.195, 10285.927, 473.103, 52816.524 25/01/01,13:46:37,04,08,1, 11.9,1,1, -0.195, 10285.910, 473.085, 52816.559 25/01/01,13:46:37,05,08,1, 11.9,1,1, -0.195, 10285.872, 473.064, 52816.556 25/01/01,13:46:37,06,08,1, 11.9,1,1, -0.195, 10285.873, 473.040, 52816.512 25/01/01,13:46:37,07,08,1, 11.9,1,1, -0.195, 10285.864, 473.032, 52816.513 25/01/01,13:46:37,08,08,1, 11.9,1,1, -0.195, 10285.838, 472.975, 52816.528 25/01/01,13:46:37,09,08,1, 11.9,1,1, -0.195, 10285.845, 472.986, 52816.493 25/01/01,13:46:37,10,08,1, 11.9,1,1, -0.195, 10285.828, 472.934, 52816.489 25/01/01,13:46:37,11,08,1, 11.9,1,1, -0.195, 10285.804, 472.929, 52816.490 25/01/01,13:46:37,12,08,1, 11.9,1,1, -0.195, 10285.801, 472.913, 52816.509 25/01/01,13:46:37,13,08,1, 11.9,1,1, -0.195, 10285.783, 472.874, 52816.498 25/01/01,13:46:37,14,08,1, 11.9,1,1, -0.195, 10285.767, 472.880, 52816.522 25/01/01,13:46:37,15,08,1, 11.9,1,1, -0.195, 10285.743, 472.851, 52816.534 25/01/01,13:46:37,16,08,1, 11.9,1,1, -0.195, 10285.738, 472.815, 52816.544 25/01/01,13:46:37,17,08,1, 11.9,1,1, -0.195, 10285.696, 472.796, 52816.487 25/01/01,13:46:37,18,08,1, 11.9,1,1, -0.195, 10285.694, 472.780, 52816.482 25/01/01,13:46:37,19,08,1, 11.9,1,1, -0.195, 10285.675, 472.744, 52816.469 25/01/01,13:46:38,00,09,1, 12.0,1,1, -0.194, 10285.674, 472.744, 52816.469 25/01/01,13:46:38,01,09,1, 12.0,1,1, -0.194, 10285.645, 472.740, 52816.486 25/01/01,13:46:38,02,09,1, 12.0,1,1, -0.194, 10285.612, 472.713, 52816.455 25/01/01,13:46:38,03,09,1, 12.0,1,1, -0.194, 10285.596, 472.678, 52816.480 25/01/01,13:46:38,04,09,1, 12.0,1,1, -0.194, 10285.573, 472.641, 52816.492 25/01/01,13:46:38,05,09,1, 12.0,1,1, -0.194, 10285.568, 472.655, 52816.511 25/01/01,13:46:38,06,09,1, 12.0,1,1, -0.194, 10285.560, 472.598, 52816.513 25/01/01,13:46:38,07,09,1, 12.0,1,1, -0.194, 10285.539, 472.598, 52816.505 25/01/01,13:46:38,08,09,1, 12.0,1,1, -0.194, 10285.520, 472.556, 52816.506 25/01/01,13:46:38,09,09,1, 12.0,1,1, -0.194, 10285.492, 472.560, 52816.462 25/01/01,13:46:38,10,09,1, 12.0,1,1, -0.194, 10285.491, 472.516, 52816.439 25/01/01,13:46:38,11,09,1, 12.0,1,1, -0.194, 10285.463, 472.514, 52816.430 25/01/01,13:46:38,12,09,1, 12.0,1,1, -0.194, 10285.438, 472.499, 52816.448 25/01/01,13:46:38,13,09,1, 12.0,1,1, -0.194, 10285.424, 472.473, 52816.426 25/01/01,13:46:38,14,09,1, 12.0,1,1, -0.194, 10285.446, 472.437, 52816.448 25/01/01,13:46:38,15,09,1, 12.0,1,1, -0.194, 10285.400, 472.412, 52816.435 25/01/01,13:46:38,16,09,1, 12.0,1,1, -0.194, 10285.379, 472.405, 52816.374 25/01/01,13:46:38,17,09,1, 12.0,1,1, -0.194, 10285.371, 472.389, 52816.401 25/01/01,13:46:38,18,09,1, 12.0,1,1, -0.194, 10285.336, 472.368, 52816.375 25/01/01,13:46:38,19,09,1, 12.0,1,1, -0.194, 10285.327, 472.366, 52816.406 25/01/01,13:46:39,00,09,1, 11.9,1,1, -0.191, 10285.324, 472.366, 52816.406 25/01/01,13:46:39,01,09,1, 11.9,1,1, -0.191, 10285.298, 472.286, 52816.380 25/01/01,13:46:39,02,09,1, 11.9,1,1, -0.191, 10285.268, 472.293, 52816.403 25/01/01,13:46:39,03,09,1, 11.9,1,1, -0.191, 10285.268, 472.273, 52816.377 25/01/01,13:46:39,04,09,1, 11.9,1,1, -0.191, 10285.232, 472.263, 52816.416 25/01/01,13:46:39,05,09,1, 11.9,1,1, -0.191, 10285.225, 472.233, 52816.411 25/01/01,13:46:39,06,09,1, 11.9,1,1, -0.191, 10285.195, 472.203, 52816.353 25/01/01,13:46:39,07,09,1, 11.9,1,1, -0.191, 10285.171, 472.190, 52816.366 25/01/01,13:46:39,08,09,1, 11.9,1,1, -0.191, 10285.195, 472.186, 52816.389 25/01/01,13:46:39,09,09,1, 11.9,1,1, -0.191, 10285.137, 472.163, 52816.367 25/01/01,13:46:39,10,09,1, 11.9,1,1, -0.191, 10285.134, 472.127, 52816.351 25/01/01,13:46:39,11,09,1, 11.9,1,1, -0.191, 10285.112, 472.097, 52816.349 25/01/01,13:46:39,12,09,1, 11.9,1,1, -0.191, 10285.058, 472.073, 52816.340 25/01/01,13:46:39,13,09,1, 11.9,1,1, -0.191, 10285.080, 472.077, 52816.345 25/01/01,13:46:39,14,09,1, 11.9,1,1, -0.191, 10285.069, 472.045, 52816.320 25/01/01,13:46:39,15,09,1, 11.9,1,1, -0.191, 10285.030, 472.042, 52816.312 25/01/01,13:46:39,16,09,1, 11.9,1,1, -0.191, 10285.019, 472.023, 52816.317 25/01/01,13:46:39,17,09,1, 11.9,1,1, -0.191, 10284.992, 471.995, 52816.289 25/01/01,13:46:39,18,09,1, 11.9,1,1, -0.191, 10284.957, 471.977, 52816.310 25/01/01,13:46:39,19,09,1, 11.9,1,1, -0.191, 10284.953, 471.971, 52816.311 25/01/01,13:46:40,00,09,1, 11.9,1,1, -0.193, 10284.948, 471.971, 52816.311 25/01/01,13:46:40,01,09,1, 11.9,1,1, -0.193, 10284.939, 471.951, 52816.353 25/01/01,13:46:40,02,09,1, 11.9,1,1, -0.193, 10284.927, 471.901, 52816.298 25/01/01,13:46:40,03,09,1, 11.9,1,1, -0.193, 10284.884, 471.891, 52816.266 25/01/01,13:46:40,04,09,1, 11.9,1,1, -0.193, 10284.895, 471.868, 52816.286 25/01/01,13:46:40,05,09,1, 11.9,1,1, -0.193, 10284.841, 471.865, 52816.283 25/01/01,13:46:40,06,09,1, 11.9,1,1, -0.193, 10284.847, 471.831, 52816.289 25/01/01,13:46:40,07,09,1, 11.9,1,1, -0.193, 10284.819, 471.793, 52816.277 25/01/01,13:46:40,08,09,1, 11.9,1,1, -0.193, 10284.817, 471.793, 52816.252 25/01/01,13:46:40,09,09,1, 11.9,1,1, -0.193, 10284.822, 471.783, 52816.151 25/01/01,13:46:40,10,09,1, 11.9,1,1, -0.193, 10284.753, 471.790, 52816.299 25/01/01,13:46:40,11,09,1, 11.9,1,1, -0.193, 10284.755, 471.771, 52816.307 25/01/01,13:46:40,12,09,1, 11.9,1,1, -0.193, 10284.753, 471.749, 52816.302 25/01/01,13:46:40,13,09,1, 11.9,1,1, -0.193, 10284.755, 471.723, 52816.308 25/01/01,13:46:40,14,09,1, 11.9,1,1, -0.193, 10284.743, 471.700, 52816.247 25/01/01,13:46:40,15,09,1, 11.9,1,1, -0.193, 10284.730, 471.666, 52816.298 25/01/01,13:46:40,16,09,1, 11.9,1,1, -0.193, 10284.697, 471.634, 52816.297 25/01/01,13:46:40,17,09,1, 11.9,1,1, -0.193, 10284.692, 471.650, 52816.312 25/01/01,13:46:40,18,09,1, 11.9,1,1, -0.193, 10284.685, 471.644, 52816.302 25/01/01,13:46:40,19,09,1, 11.9,1,1, -0.193, 10284.686, 471.634, 52816.217 25/01/01,13:46:41,00,08,1, 12.0,1,1, -0.192, 10284.681, 471.634, 52816.217 25/01/01,13:46:41,01,08,1, 12.0,1,1, -0.192, 10284.638, 471.594, 52816.274 25/01/01,13:46:41,02,08,1, 12.0,1,1, -0.192, 10284.621, 471.546, 52816.255 25/01/01,13:46:41,03,08,1, 12.0,1,1, -0.192, 10284.595, 471.572, 52816.185 25/01/01,13:46:41,04,08,1, 12.0,1,1, -0.192, 10284.590, 471.570, 52816.312 25/01/01,13:46:41,05,08,1, 12.0,1,1, -0.192, 10284.579, 471.522, 52816.209 25/01/01,13:46:41,06,08,1, 12.0,1,1, -0.192, 10284.585, 471.513, 52816.272 25/01/01,13:46:41,07,08,1, 12.0,1,1, -0.192, 10284.581, 471.511, 52816.270 25/01/01,13:46:41,08,08,1, 12.0,1,1, -0.192, 10284.567, 471.473, 52816.279 25/01/01,13:46:41,09,08,1, 12.0,1,1, -0.192, 10284.547, 471.474, 52816.211 25/01/01,13:46:41,10,08,1, 12.0,1,1, -0.192, 10284.527, 471.463, 52816.318 25/01/01,13:46:41,11,08,1, 12.0,1,1, -0.192, 10284.469, 471.454, 52816.309 25/01/01,13:46:41,12,08,1, 12.0,1,1, -0.192, 10284.468, 471.430, 52816.192 25/01/01,13:46:41,13,08,1, 12.0,1,1, -0.192, 10284.454, 471.418, 52816.170 25/01/01,13:46:41,14,08,1, 12.0,1,1, -0.192, 10284.461, 471.412, 52816.327 25/01/01,13:46:41,15,08,1, 12.0,1,1, -0.192, 10284.452, 471.365, 52816.168 25/01/01,13:46:41,16,08,1, 12.0,1,1, -0.192, 10284.440, 471.344, 52816.196 25/01/01,13:46:41,17,08,1, 12.0,1,1, -0.192, 10284.385, 471.352, 52816.405 25/01/01,13:46:41,18,08,1, 12.0,1,1, -0.192, 10284.428, 471.318, 52816.233 25/01/01,13:46:41,19,08,1, 12.0,1,1, -0.192, 10284.430, 471.300, 52816.138 25/01/01,13:46:42,00,08,1, 11.9,1,1, -0.193, 10284.423, 471.300, 52816.138 25/01/01,13:46:42,01,08,1, 11.9,1,1, -0.193, 10284.377, 471.304, 52816.242 25/01/01,13:46:42,02,08,1, 11.9,1,1, -0.193, 10284.377, 471.283, 52816.211 25/01/01,13:46:42,03,08,1, 11.9,1,1, -0.193, 10284.385, 471.269, 52816.233 25/01/01,13:46:42,04,08,1, 11.9,1,1, -0.193, 10284.386, 471.263, 52816.227 25/01/01,13:46:42,05,08,1, 11.9,1,1, -0.193, 10284.357, 471.240, 52816.262 25/01/01,13:46:42,06,08,1, 11.9,1,1, -0.193, 10284.349, 471.223, 52816.204 25/01/01,13:46:42,07,08,1, 11.9,1,1, -0.193, 10284.342, 471.219, 52816.235 25/01/01,13:46:42,08,08,1, 11.9,1,1, -0.193, 10284.363, 471.216, 52816.276 25/01/01,13:46:42,09,08,1, 11.9,1,1, -0.193, 10284.336, 471.169, 52816.168 25/01/01,13:46:42,10,08,1, 11.9,1,1, -0.193, 10284.314, 471.180, 52816.239 25/01/01,13:46:42,11,08,1, 11.9,1,1, -0.193, 10284.314, 471.169, 52816.147 25/01/01,13:46:42,12,08,1, 11.9,1,1, -0.193, 10284.301, 471.133, 52816.172 25/01/01,13:46:42,13,08,1, 11.9,1,1, -0.193, 10284.293, 471.118, 52816.105 25/01/01,13:46:42,14,08,1, 11.9,1,1, -0.193, 10284.280, 471.125, 52816.157 25/01/01,13:46:42,15,08,1, 11.9,1,1, -0.193, 10284.281, 471.087, 52816.195 25/01/01,13:46:42,16,08,1, 11.9,1,1, -0.193, 10284.254, 471.071, 52816.180 25/01/01,13:46:42,17,08,1, 11.9,1,1, -0.193, 10284.248, 471.078, 52816.198 25/01/01,13:46:42,18,08,1, 11.9,1,1, -0.193, 10284.263, 471.060, 52816.214 25/01/01,13:46:42,19,08,1, 11.9,1,1, -0.193, 10284.239, 471.051, 52816.181 25/01/01,13:46:43,00,09,1, 11.9,1,1, -0.192, 10284.231, 471.051, 52816.181 25/01/01,13:46:43,01,09,1, 11.9,1,1, -0.192, 10284.201, 471.007, 52816.144 25/01/01,13:46:43,02,09,1, 11.9,1,1, -0.192, 10284.232, 470.991, 52816.152 25/01/01,13:46:43,03,09,1, 11.9,1,1, -0.192, 10284.206, 471.007, 52816.168 25/01/01,13:46:43,04,09,1, 11.9,1,1, -0.192, 10284.211, 470.986, 52816.218 25/01/01,13:46:43,05,09,1, 11.9,1,1, -0.192, 10284.202, 470.963, 52816.164 25/01/01,13:46:43,06,09,1, 11.9,1,1, -0.192, 10284.195, 470.952, 52816.128 25/01/01,13:46:43,07,09,1, 11.9,1,1, -0.192, 10284.194, 470.938, 52816.179 25/01/01,13:46:43,08,09,1, 11.9,1,1, -0.192, 10284.162, 470.909, 52816.077 25/01/01,13:46:43,09,09,1, 11.9,1,1, -0.192, 10284.174, 470.894, 52816.120 25/01/01,13:46:43,10,09,1, 11.9,1,1, -0.192, 10284.180, 470.917, 52816.183 25/01/01,13:46:43,11,09,1, 11.9,1,1, -0.192, 10284.171, 470.904, 52816.131 25/01/01,13:46:43,12,09,1, 11.9,1,1, -0.192, 10284.182, 470.898, 52816.189 25/01/01,13:46:43,13,09,1, 11.9,1,1, -0.192, 10284.157, 470.893, 52816.160 25/01/01,13:46:43,14,09,1, 11.9,1,1, -0.192, 10284.142, 470.854, 52816.171 25/01/01,13:46:43,15,09,1, 11.9,1,1, -0.192, 10284.136, 470.842, 52816.153 25/01/01,13:46:43,16,09,1, 11.9,1,1, -0.192, 10284.149, 470.832, 52816.126 25/01/01,13:46:43,17,09,1, 11.9,1,1, -0.192, 10284.140, 470.821, 52816.122 25/01/01,13:46:43,18,09,1, 11.9,1,1, -0.192, 10284.126, 470.824, 52816.146 25/01/01,13:46:43,19,09,1, 11.9,1,1, -0.192, 10284.111, 470.805, 52816.120 25/01/01,13:46:44,00,08,1, 11.9,1,1, -0.194, 10284.106, 470.805, 52816.120 25/01/01,13:46:44,01,08,1, 11.9,1,1, -0.194, 10284.105, 470.802, 52816.125 25/01/01,13:46:44,02,08,1, 11.9,1,1, -0.194, 10284.094, 470.762, 52816.130 25/01/01,13:46:44,03,08,1, 11.9,1,1, -0.194, 10284.095, 470.740, 52816.084 25/01/01,13:46:44,04,08,1, 11.9,1,1, -0.194, 10284.073, 470.742, 52816.100 25/01/01,13:46:44,05,08,1, 11.9,1,1, -0.194, 10284.104, 470.716, 52816.070 25/01/01,13:46:44,06,08,1, 11.9,1,1, -0.194, 10284.071, 470.690, 52816.059 25/01/01,13:46:44,07,08,1, 11.9,1,1, -0.194, 10284.059, 470.694, 52816.093 25/01/01,13:46:44,08,08,1, 11.9,1,1, -0.194, 10284.078, 470.680, 52816.123 25/01/01,13:46:44,09,08,1, 11.9,1,1, -0.194, 10284.074, 470.671, 52816.075 25/01/01,13:46:44,10,08,1, 11.9,1,1, -0.194, 10284.053, 470.641, 52816.076 25/01/01,13:46:44,11,08,1, 11.9,1,1, -0.194, 10284.032, 470.657, 52816.124 25/01/01,13:46:44,12,08,1, 11.9,1,1, -0.194, 10284.043, 470.631, 52816.136 25/01/01,13:46:44,13,08,1, 11.9,1,1, -0.194, 10284.044, 470.601, 52816.055 25/01/01,13:46:44,14,08,1, 11.9,1,1, -0.194, 10284.029, 470.591, 52816.045 25/01/01,13:46:44,15,08,1, 11.9,1,1, -0.194, 10284.048, 470.567, 52816.064 25/01/01,13:46:44,16,08,1, 11.9,1,1, -0.194, 10284.027, 470.568, 52816.009 25/01/01,13:46:44,17,08,1, 11.9,1,1, -0.194, 10284.009, 470.539, 52816.065 25/01/01,13:46:44,18,08,1, 11.9,1,1, -0.194, 10283.992, 470.544, 52816.058 25/01/01,13:46:44,19,08,1, 11.9,1,1, -0.194, 10284.011, 470.540, 52816.081 25/01/01,13:46:45,00,08,1, 11.9,1,1, -0.192, 10284.005, 470.540, 52816.081 25/01/01,13:46:45,01,08,1, 11.9,1,1, -0.192, 10284.003, 470.501, 52815.976 25/01/01,13:46:45,02,08,1, 11.9,1,1, -0.192, 10284.006, 470.498, 52816.092 25/01/01,13:46:45,03,08,1, 11.9,1,1, -0.192, 10283.979, 470.480, 52816.070 25/01/01,13:46:45,04,08,1, 11.9,1,1, -0.192, 10283.974, 470.464, 52816.102 25/01/01,13:46:45,05,08,1, 11.9,1,1, -0.192, 10283.971, 470.431, 52815.977 25/01/01,13:46:45,06,08,1, 11.9,1,1, -0.192, 10283.955, 470.433, 52815.983 25/01/01,13:46:45,07,08,1, 11.9,1,1, -0.192, 10283.963, 470.416, 52815.993 25/01/01,13:46:45,08,08,1, 11.9,1,1, -0.192, 10283.973, 470.410, 52816.105 25/01/01,13:46:45,09,08,1, 11.9,1,1, -0.192, 10283.984, 470.374, 52816.040 25/01/01,13:46:45,10,08,1, 11.9,1,1, -0.192, 10283.973, 470.354, 52816.017 25/01/01,13:46:45,11,08,1, 11.9,1,1, -0.192, 10283.951, 470.325, 52816.061 25/01/01,13:46:45,12,08,1, 11.9,1,1, -0.192, 10283.967, 470.338, 52816.013 25/01/01,13:46:45,13,08,1, 11.9,1,1, -0.192, 10283.958, 470.320, 52815.997 25/01/01,13:46:45,14,08,1, 11.9,1,1, -0.192, 10283.938, 470.323, 52816.020 25/01/01,13:46:45,15,08,1, 11.9,1,1, -0.192, 10283.925, 470.311, 52815.982 25/01/01,13:46:45,16,08,1, 11.9,1,1, -0.192, 10283.927, 470.289, 52815.987 25/01/01,13:46:45,17,08,1, 11.9,1,1, -0.192, 10283.932, 470.273, 52815.993 25/01/01,13:46:45,18,08,1, 11.9,1,1, -0.192, 10283.933, 470.263, 52816.016 25/01/01,13:46:45,19,08,1, 11.9,1,1, -0.192, 10283.917, 470.220, 52815.959 25/01/01,13:46:46,00,07,1, 11.9,1,1, -0.195, 10283.914, 470.220, 52815.959 25/01/01,13:46:46,01,07,1, 11.9,1,1, -0.195, 10283.912, 470.228, 52816.021 25/01/01,13:46:46,02,07,1, 11.9,1,1, -0.195, 10283.907, 470.185, 52815.972 25/01/01,13:46:46,03,07,1, 11.9,1,1, -0.195, 10283.936, 470.203, 52815.990 25/01/01,13:46:46,04,07,1, 11.9,1,1, -0.195, 10283.903, 470.196, 52815.976 25/01/01,13:46:46,05,07,1, 11.9,1,1, -0.195, 10283.905, 470.161, 52816.008 25/01/01,13:46:46,06,07,1, 11.9,1,1, -0.195, 10283.887, 470.141, 52815.961 25/01/01,13:46:46,07,07,1, 11.9,1,1, -0.195, 10283.888, 470.140, 52815.948 25/01/01,13:46:46,08,07,1, 11.9,1,1, -0.195, 10283.887, 470.120, 52815.961 25/01/01,13:46:46,09,07,1, 11.9,1,1, -0.195, 10283.867, 470.121, 52815.926 25/01/01,13:46:46,10,07,1, 11.9,1,1, -0.195, 10283.890, 470.117, 52815.923 25/01/01,13:46:46,11,07,1, 11.9,1,1, -0.195, 10283.898, 470.097, 52815.977 25/01/01,13:46:46,12,07,1, 11.9,1,1, -0.195, 10283.876, 470.090, 52815.897 25/01/01,13:46:46,13,07,1, 11.9,1,1, -0.195, 10283.863, 470.097, 52815.960 25/01/01,13:46:46,14,07,1, 11.9,1,1, -0.195, 10283.869, 470.068, 52815.931 25/01/01,13:46:46,15,07,1, 11.9,1,1, -0.195, 10283.863, 470.054, 52815.897 25/01/01,13:46:46,16,07,1, 11.9,1,1, -0.195, 10283.839, 470.054, 52816.010 25/01/01,13:46:46,17,07,1, 11.9,1,1, -0.195, 10283.852, 470.055, 52815.994 25/01/01,13:46:46,18,07,1, 11.9,1,1, -0.195, 10283.874, 470.044, 52815.999 25/01/01,13:46:46,19,07,1, 11.9,1,1, -0.195, 10283.864, 470.032, 52815.957 25/01/01,13:46:47,00,06,1, 11.9,1,1, -0.190, 10283.864, 470.032, 52815.957 25/01/01,13:46:47,01,06,1, 11.9,1,1, -0.190, 10283.857, 469.979, 52815.929 25/01/01,13:46:47,02,06,1, 11.9,1,1, -0.190, 10283.848, 469.968, 52815.927 25/01/01,13:46:47,03,06,1, 11.9,1,1, -0.190, 10283.839, 469.968, 52815.936 25/01/01,13:46:47,04,06,1, 11.9,1,1, -0.190, 10283.826, 469.974, 52815.927 25/01/01,13:46:47,05,06,1, 11.9,1,1, -0.190, 10283.839, 469.958, 52815.908 25/01/01,13:46:47,06,06,1, 11.9,1,1, -0.190, 10283.845, 469.962, 52815.903 25/01/01,13:46:47,07,06,1, 11.9,1,1, -0.190, 10283.828, 469.949, 52815.873 25/01/01,13:46:47,08,06,1, 11.9,1,1, -0.190, 10283.835, 469.924, 52815.896 25/01/01,13:46:47,09,06,1, 11.9,1,1, -0.190, 10283.820, 469.923, 52815.906 25/01/01,13:46:47,10,06,1, 11.9,1,1, -0.190, 10283.799, 469.896, 52815.905 25/01/01,13:46:47,11,06,1, 11.9,1,1, -0.190, 10283.820, 469.884, 52815.953 25/01/01,13:46:47,12,06,1, 11.9,1,1, -0.190, 10283.830, 469.879, 52815.908 25/01/01,13:46:47,13,06,1, 11.9,1,1, -0.190, 10283.845, 469.859, 52815.883 25/01/01,13:46:47,14,06,1, 11.9,1,1, -0.190, 10283.840, 469.849, 52815.880 25/01/01,13:46:47,15,06,1, 11.9,1,1, -0.190, 10283.806, 469.841, 52815.867 25/01/01,13:46:47,16,06,1, 11.9,1,1, -0.190, 10283.821, 469.849, 52815.886 25/01/01,13:46:47,17,06,1, 11.9,1,1, -0.190, 10283.827, 469.813, 52815.872 25/01/01,13:46:47,18,06,1, 11.9,1,1, -0.190, 10283.805, 469.814, 52815.908 25/01/01,13:46:47,19,06,1, 11.9,1,1, -0.190, 10283.823, 469.802, 52815.866 25/01/01,13:46:48,00,07,1, 11.9,1,1, -0.194, 10283.822, 469.802, 52815.866 25/01/01,13:46:48,01,07,1, 11.9,1,1, -0.194, 10283.828, 469.772, 52815.910 25/01/01,13:46:48,02,07,1, 11.9,1,1, -0.194, 10283.836, 469.777, 52815.915 25/01/01,13:46:48,03,07,1, 11.9,1,1, -0.194, 10283.830, 469.772, 52815.866 25/01/01,13:46:48,04,07,1, 11.9,1,1, -0.194, 10283.822, 469.745, 52815.887 25/01/01,13:46:48,05,07,1, 11.9,1,1, -0.194, 10283.818, 469.760, 52815.904 25/01/01,13:46:48,06,07,1, 11.9,1,1, -0.194, 10283.832, 469.764, 52815.884 25/01/01,13:46:48,07,07,1, 11.9,1,1, -0.194, 10283.812, 469.736, 52815.865 25/01/01,13:46:48,08,07,1, 11.9,1,1, -0.194, 10283.826, 469.745, 52815.939 25/01/01,13:46:48,09,07,1, 11.9,1,1, -0.194, 10283.810, 469.731, 52815.880 25/01/01,13:46:48,10,07,1, 11.9,1,1, -0.194, 10283.817, 469.694, 52815.871 25/01/01,13:46:48,11,07,1, 11.9,1,1, -0.194, 10283.795, 469.686, 52815.880 25/01/01,13:46:48,12,07,1, 11.9,1,1, -0.194, 10283.815, 469.659, 52815.831 25/01/01,13:46:48,13,07,1, 11.9,1,1, -0.194, 10283.830, 469.671, 52815.827 25/01/01,13:46:48,14,07,1, 11.9,1,1, -0.194, 10283.782, 469.676, 52815.843 25/01/01,13:46:48,15,07,1, 11.9,1,1, -0.194, 10283.811, 469.646, 52815.869 25/01/01,13:46:48,16,07,1, 11.9,1,1, -0.194, 10283.807, 469.620, 52815.838 25/01/01,13:46:48,17,07,1, 11.9,1,1, -0.194, 10283.810, 469.624, 52815.806 25/01/01,13:46:48,18,07,1, 11.9,1,1, -0.194, 10283.820, 469.627, 52815.850 25/01/01,13:46:48,19,07,1, 11.9,1,1, -0.194, 10283.813, 469.609, 52815.828 25/01/01,13:46:49,00,07,1, 11.9,1,1, -0.194, 10283.805, 469.609, 52815.828 25/01/01,13:46:49,01,07,1, 11.9,1,1, -0.194, 10283.821, 469.576, 52815.845 25/01/01,13:46:49,02,07,1, 11.9,1,1, -0.194, 10283.806, 469.569, 52815.850 25/01/01,13:46:49,03,07,1, 11.9,1,1, -0.194, 10283.828, 469.561, 52815.844 25/01/01,13:46:49,04,07,1, 11.9,1,1, -0.194, 10283.812, 469.538, 52815.792 25/01/01,13:46:49,05,07,1, 11.9,1,1, -0.194, 10283.784, 469.533, 52815.814 25/01/01,13:46:49,06,07,1, 11.9,1,1, -0.194, 10283.807, 469.528, 52815.814 25/01/01,13:46:49,07,07,1, 11.9,1,1, -0.194, 10283.778, 469.512, 52815.792 25/01/01,13:46:49,08,07,1, 11.9,1,1, -0.194, 10283.784, 469.501, 52815.825 25/01/01,13:46:49,09,07,1, 11.9,1,1, -0.194, 10283.795, 469.510, 52815.784 25/01/01,13:46:49,10,07,1, 11.9,1,1, -0.194, 10283.807, 469.470, 52815.817 25/01/01,13:46:49,11,07,1, 11.9,1,1, -0.194, 10283.800, 469.492, 52815.821 25/01/01,13:46:49,12,07,1, 11.9,1,1, -0.194, 10283.798, 469.489, 52815.916 25/01/01,13:46:49,13,07,1, 11.9,1,1, -0.194, 10283.774, 469.448, 52815.788 25/01/01,13:46:49,14,07,1, 11.9,1,1, -0.194, 10283.781, 469.450, 52815.794 25/01/01,13:46:49,15,07,1, 11.9,1,1, -0.194, 10283.790, 469.443, 52815.803 25/01/01,13:46:49,16,07,1, 11.9,1,1, -0.194, 10283.767, 469.422, 52815.771 25/01/01,13:46:49,17,07,1, 11.9,1,1, -0.194, 10283.803, 469.417, 52815.769 25/01/01,13:46:49,18,07,1, 11.9,1,1, -0.194, 10283.786, 469.418, 52815.800 25/01/01,13:46:49,19,07,1, 11.9,1,1, -0.194, 10283.787, 469.381, 52815.763 25/01/01,13:46:50,00,07,1, 11.9,1,1, -0.196, 10283.780, 469.381, 52815.763 25/01/01,13:46:50,01,07,1, 11.9,1,1, -0.196, 10283.796, 469.368, 52815.767 25/01/01,13:46:50,02,07,1, 11.9,1,1, -0.196, 10283.785, 469.372, 52815.795 25/01/01,13:46:50,03,07,1, 11.9,1,1, -0.196, 10283.768, 469.343, 52815.757 25/01/01,13:46:50,04,07,1, 11.9,1,1, -0.196, 10283.777, 469.329, 52815.761 25/01/01,13:46:50,05,07,1, 11.9,1,1, -0.196, 10283.794, 469.341, 52815.766 25/01/01,13:46:50,06,07,1, 11.9,1,1, -0.196, 10283.751, 469.295, 52815.714 25/01/01,13:46:50,07,07,1, 11.9,1,1, -0.196, 10283.778, 469.289, 52815.726 25/01/01,13:46:50,08,07,1, 11.9,1,1, -0.196, 10283.791, 469.297, 52815.741 25/01/01,13:46:50,09,07,1, 11.9,1,1, -0.196, 10283.777, 469.267, 52815.695 25/01/01,13:46:50,10,07,1, 11.9,1,1, -0.196, 10283.797, 469.267, 52815.710 25/01/01,13:46:50,11,07,1, 11.9,1,1, -0.196, 10283.782, 469.253, 52815.795 25/01/01,13:46:50,12,07,1, 11.9,1,1, -0.196, 10283.782, 469.245, 52815.730 25/01/01,13:46:50,13,07,1, 11.9,1,1, -0.196, 10283.789, 469.257, 52815.771 25/01/01,13:46:50,14,07,1, 11.9,1,1, -0.196, 10283.800, 469.244, 52815.690 25/01/01,13:46:50,15,07,1, 11.9,1,1, -0.196, 10283.801, 469.226, 52815.691 25/01/01,13:46:50,16,07,1, 11.9,1,1, -0.196, 10283.790, 469.207, 52815.645 25/01/01,13:46:50,17,07,1, 11.9,1,1, -0.196, 10283.812, 469.195, 52815.642 25/01/01,13:46:50,18,07,1, 11.9,1,1, -0.196, 10283.779, 469.180, 52815.719 25/01/01,13:46:50,19,07,1, 11.9,1,1, -0.196, 10283.783, 469.193, 52815.722 25/01/01,13:46:51,00,07,1, 11.8,1,1, -0.192, 10283.780, 469.193, 52815.722 25/01/01,13:46:51,01,07,1, 11.8,1,1, -0.192, 10283.803, 469.157, 52815.768 25/01/01,13:46:51,02,07,1, 11.8,1,1, -0.192, 10283.798, 469.159, 52815.768 25/01/01,13:46:51,03,07,1, 11.8,1,1, -0.192, 10283.809, 469.133, 52815.605 25/01/01,13:46:51,04,07,1, 11.8,1,1, -0.192, 10283.821, 469.146, 52815.758 25/01/01,13:46:51,05,07,1, 11.8,1,1, -0.192, 10283.818, 469.138, 52815.726 25/01/01,13:46:51,06,07,1, 11.8,1,1, -0.192, 10283.830, 469.112, 52815.704 25/01/01,13:46:51,07,07,1, 11.8,1,1, -0.192, 10283.818, 469.095, 52815.771 25/01/01,13:46:51,08,07,1, 11.8,1,1, -0.192, 10283.820, 469.084, 52815.694 25/01/01,13:46:51,09,07,1, 11.8,1,1, -0.192, 10283.811, 469.097, 52815.679 25/01/01,13:46:51,10,07,1, 11.8,1,1, -0.192, 10283.831, 469.080, 52815.699 25/01/01,13:46:51,11,07,1, 11.8,1,1, -0.192, 10283.815, 469.080, 52815.707 25/01/01,13:46:51,12,07,1, 11.8,1,1, -0.192, 10283.837, 469.051, 52815.675 25/01/01,13:46:51,13,07,1, 11.8,1,1, -0.192, 10283.838, 469.056, 52815.668 25/01/01,13:46:51,14,07,1, 11.8,1,1, -0.192, 10283.842, 469.018, 52815.645 25/01/01,13:46:51,15,07,1, 11.8,1,1, -0.192, 10283.829, 469.034, 52815.621 25/01/01,13:46:51,16,07,1, 11.8,1,1, -0.192, 10283.859, 469.027, 52815.678 25/01/01,13:46:51,17,07,1, 11.8,1,1, -0.192, 10283.852, 468.986, 52815.637 25/01/01,13:46:51,18,07,1, 11.8,1,1, -0.192, 10283.849, 469.016, 52815.637 25/01/01,13:46:51,19,07,1, 11.8,1,1, -0.192, 10283.869, 468.989, 52815.651 25/01/01,13:46:52,00,07,1, 11.9,1,1, -0.193, 10283.864, 468.989, 52815.651 25/01/01,13:46:52,01,07,1, 11.9,1,1, -0.193, 10283.875, 468.995, 52815.697 25/01/01,13:46:52,02,07,1, 11.9,1,1, -0.193, 10283.852, 468.953, 52815.636 25/01/01,13:46:52,03,07,1, 11.9,1,1, -0.193, 10283.890, 468.946, 52815.647 25/01/01,13:46:52,04,07,1, 11.9,1,1, -0.193, 10283.889, 468.939, 52815.663 25/01/01,13:46:52,05,07,1, 11.9,1,1, -0.193, 10283.874, 468.946, 52815.664 25/01/01,13:46:52,06,07,1, 11.9,1,1, -0.193, 10283.878, 468.922, 52815.602 25/01/01,13:46:52,07,07,1, 11.9,1,1, -0.193, 10283.864, 468.913, 52815.661 25/01/01,13:46:52,08,07,1, 11.9,1,1, -0.193, 10283.855, 468.910, 52815.667 25/01/01,13:46:52,09,07,1, 11.9,1,1, -0.193, 10283.855, 468.892, 52815.654 25/01/01,13:46:52,10,07,1, 11.9,1,1, -0.193, 10283.873, 468.899, 52815.634 25/01/01,13:46:52,11,07,1, 11.9,1,1, -0.193, 10283.869, 468.886, 52815.644 25/01/01,13:46:52,12,07,1, 11.9,1,1, -0.193, 10283.885, 468.876, 52815.621 25/01/01,13:46:52,13,07,1, 11.9,1,1, -0.193, 10283.895, 468.878, 52815.641 25/01/01,13:46:52,14,07,1, 11.9,1,1, -0.193, 10283.896, 468.847, 52815.631 25/01/01,13:46:52,15,07,1, 11.9,1,1, -0.193, 10283.905, 468.859, 52815.586 25/01/01,13:46:52,16,07,1, 11.9,1,1, -0.193, 10283.919, 468.865, 52815.591 25/01/01,13:46:52,17,07,1, 11.9,1,1, -0.193, 10283.909, 468.809, 52815.582 25/01/01,13:46:52,18,07,1, 11.9,1,1, -0.193, 10283.909, 468.815, 52815.604 25/01/01,13:46:52,19,07,1, 11.9,1,1, -0.193, 10283.923, 468.814, 52815.616 25/01/01,13:46:53,00,07,1, 11.9,1,1, -0.193, 10283.922, 468.814, 52815.616 25/01/01,13:46:53,01,07,1, 11.9,1,1, -0.193, 10283.913, 468.799, 52815.637 25/01/01,13:46:53,02,07,1, 11.9,1,1, -0.193, 10283.914, 468.821, 52815.591 25/01/01,13:46:53,03,07,1, 11.9,1,1, -0.193, 10283.916, 468.823, 52815.604 25/01/01,13:46:53,04,07,1, 11.9,1,1, -0.193, 10283.939, 468.798, 52815.587 25/01/01,13:46:53,05,07,1, 11.9,1,1, -0.193, 10283.907, 468.791, 52815.555 25/01/01,13:46:53,06,07,1, 11.9,1,1, -0.193, 10283.921, 468.776, 52815.580 25/01/01,13:46:53,07,07,1, 11.9,1,1, -0.193, 10283.931, 468.765, 52815.563 25/01/01,13:46:53,08,07,1, 11.9,1,1, -0.193, 10283.947, 468.772, 52815.565 25/01/01,13:46:53,09,07,1, 11.9,1,1, -0.193, 10283.949, 468.768, 52815.571 25/01/01,13:46:53,10,07,1, 11.9,1,1, -0.193, 10283.951, 468.754, 52815.570 25/01/01,13:46:53,11,07,1, 11.9,1,1, -0.193, 10283.929, 468.747, 52815.578 25/01/01,13:46:53,12,07,1, 11.9,1,1, -0.193, 10283.970, 468.723, 52815.555 25/01/01,13:46:53,13,07,1, 11.9,1,1, -0.193, 10283.986, 468.731, 52815.575 25/01/01,13:46:53,14,07,1, 11.9,1,1, -0.193, 10284.009, 468.712, 52815.608 25/01/01,13:46:53,15,07,1, 11.9,1,1, -0.193, 10283.983, 468.708, 52815.565 25/01/01,13:46:53,16,07,1, 11.9,1,1, -0.193, 10283.988, 468.686, 52815.581 25/01/01,13:46:53,17,07,1, 11.9,1,1, -0.193, 10283.996, 468.697, 52815.583 25/01/01,13:46:53,18,07,1, 11.9,1,1, -0.193, 10283.993, 468.685, 52815.587 25/01/01,13:46:53,19,07,1, 11.9,1,1, -0.193, 10283.989, 468.694, 52815.553 25/01/01,13:46:54,00,07,1, 11.9,1,1, -0.194, 10283.989, 468.694, 52815.553 25/01/01,13:46:54,01,07,1, 11.9,1,1, -0.194, 10284.029, 468.691, 52815.579 25/01/01,13:46:54,02,07,1, 11.9,1,1, -0.194, 10284.019, 468.664, 52815.500 25/01/01,13:46:54,03,07,1, 11.9,1,1, -0.194, 10284.016, 468.665, 52815.500 25/01/01,13:46:54,04,07,1, 11.9,1,1, -0.194, 10284.043, 468.645, 52815.518 25/01/01,13:46:54,05,07,1, 11.9,1,1, -0.194, 10284.052, 468.660, 52815.530 25/01/01,13:46:54,06,07,1, 11.9,1,1, -0.194, 10284.050, 468.677, 52815.542 25/01/01,13:46:54,07,07,1, 11.9,1,1, -0.194, 10284.062, 468.646, 52815.534 25/01/01,13:46:54,08,07,1, 11.9,1,1, -0.194, 10284.074, 468.646, 52815.528 25/01/01,13:46:54,09,07,1, 11.9,1,1, -0.194, 10284.076, 468.626, 52815.540 25/01/01,13:46:54,10,07,1, 11.9,1,1, -0.194, 10284.089, 468.635, 52815.544 25/01/01,13:46:54,11,07,1, 11.9,1,1, -0.194, 10284.074, 468.636, 52815.534 25/01/01,13:46:54,12,07,1, 11.9,1,1, -0.194, 10284.103, 468.633, 52815.537 25/01/01,13:46:54,13,07,1, 11.9,1,1, -0.194, 10284.083, 468.601, 52815.511 25/01/01,13:46:54,14,07,1, 11.9,1,1, -0.194, 10284.092, 468.593, 52815.546 25/01/01,13:46:54,15,07,1, 11.9,1,1, -0.194, 10284.115, 468.619, 52815.543 25/01/01,13:46:54,16,07,1, 11.9,1,1, -0.194, 10284.092, 468.603, 52815.507 25/01/01,13:46:54,17,07,1, 11.9,1,1, -0.194, 10284.109, 468.600, 52815.504 25/01/01,13:46:54,18,07,1, 11.9,1,1, -0.194, 10284.107, 468.593, 52815.506 25/01/01,13:46:54,19,07,1, 11.9,1,1, -0.194, 10284.132, 468.598, 52815.521 25/01/01,13:46:55,00,08,1, 11.9,1,1, -0.196, 10284.131, 468.598, 52815.521 25/01/01,13:46:55,01,08,1, 11.9,1,1, -0.196, 10284.152, 468.621, 52815.550 25/01/01,13:46:55,02,08,1, 11.9,1,1, -0.196, 10284.156, 468.607, 52815.543 25/01/01,13:46:55,03,08,1, 11.9,1,1, -0.196, 10284.156, 468.601, 52815.558 25/01/01,13:46:55,04,08,1, 11.9,1,1, -0.196, 10284.180, 468.599, 52815.543 25/01/01,13:46:55,05,08,1, 11.9,1,1, -0.196, 10284.158, 468.589, 52815.518 25/01/01,13:46:55,06,08,1, 11.9,1,1, -0.196, 10284.164, 468.599, 52815.484 25/01/01,13:46:55,07,08,1, 11.9,1,1, -0.196, 10284.192, 468.601, 52815.544 25/01/01,13:46:55,08,08,1, 11.9,1,1, -0.196, 10284.183, 468.584, 52815.533 25/01/01,13:46:55,09,08,1, 11.9,1,1, -0.196, 10284.211, 468.590, 52815.528 25/01/01,13:46:55,10,08,1, 11.9,1,1, -0.196, 10284.182, 468.589, 52815.517 25/01/01,13:46:55,11,08,1, 11.9,1,1, -0.196, 10284.172, 468.575, 52815.524 25/01/01,13:46:55,12,08,1, 11.9,1,1, -0.196, 10284.219, 468.588, 52815.552 25/01/01,13:46:55,13,08,1, 11.9,1,1, -0.196, 10284.212, 468.574, 52815.505 25/01/01,13:46:55,14,08,1, 11.9,1,1, -0.196, 10284.214, 468.580, 52815.518 25/01/01,13:46:55,15,08,1, 11.9,1,1, -0.196, 10284.226, 468.572, 52815.484 25/01/01,13:46:55,16,08,1, 11.9,1,1, -0.196, 10284.232, 468.571, 52815.513 25/01/01,13:46:55,17,08,1, 11.9,1,1, -0.196, 10284.243, 468.566, 52815.469 25/01/01,13:46:55,18,08,1, 11.9,1,1, -0.196, 10284.228, 468.555, 52815.501 25/01/01,13:46:55,19,08,1, 11.9,1,1, -0.196, 10284.248, 468.566, 52815.520 25/01/01,13:46:56,00,07,1, 11.9,1,1, -0.196, 10284.247, 468.566, 52815.520 25/01/01,13:46:56,01,07,1, 11.9,1,1, -0.196, 10284.283, 468.545, 52815.534 25/01/01,13:46:56,02,07,1, 11.9,1,1, -0.196, 10284.262, 468.555, 52815.510 25/01/01,13:46:56,03,07,1, 11.9,1,1, -0.196, 10284.294, 468.552, 52815.485 25/01/01,13:46:56,04,07,1, 11.9,1,1, -0.196, 10284.258, 468.529, 52815.520 25/01/01,13:46:56,05,07,1, 11.9,1,1, -0.196, 10284.284, 468.530, 52815.498 25/01/01,13:46:56,06,07,1, 11.9,1,1, -0.196, 10284.280, 468.546, 52815.446 25/01/01,13:46:56,07,07,1, 11.9,1,1, -0.196, 10284.284, 468.563, 52815.495 25/01/01,13:46:56,08,07,1, 11.9,1,1, -0.196, 10284.319, 468.512, 52815.481 25/01/01,13:46:56,09,07,1, 11.9,1,1, -0.196, 10284.309, 468.494, 52815.433 25/01/01,13:46:56,10,07,1, 11.9,1,1, -0.196, 10284.294, 468.518, 52815.446 25/01/01,13:46:56,11,07,1, 11.9,1,1, -0.196, 10284.289, 468.502, 52815.477 25/01/01,13:46:56,12,07,1, 11.9,1,1, -0.196, 10284.304, 468.505, 52815.476 25/01/01,13:46:56,13,07,1, 11.9,1,1, -0.196, 10284.307, 468.490, 52815.449 25/01/01,13:46:56,14,07,1, 11.9,1,1, -0.196, 10284.327, 468.478, 52815.438 25/01/01,13:46:56,15,07,1, 11.9,1,1, -0.196, 10284.360, 468.483, 52815.475 25/01/01,13:46:56,16,07,1, 11.9,1,1, -0.196, 10284.345, 468.498, 52815.440 25/01/01,13:46:56,17,07,1, 11.9,1,1, -0.196, 10284.370, 468.472, 52815.478 25/01/01,13:46:56,18,07,1, 11.9,1,1, -0.196, 10284.336, 468.457, 52815.462 25/01/01,13:46:56,19,07,1, 11.9,1,1, -0.196, 10284.360, 468.436, 52815.439 25/01/01,13:46:57,00,07,1, 11.9,1,1, -0.192, 10284.356, 468.436, 52815.439 25/01/01,13:46:57,01,07,1, 11.9,1,1, -0.192, 10284.359, 468.442, 52815.428 25/01/01,13:46:57,02,07,1, 11.9,1,1, -0.192, 10284.372, 468.417, 52815.433 25/01/01,13:46:57,03,07,1, 11.9,1,1, -0.192, 10284.366, 468.441, 52815.484 25/01/01,13:46:57,04,07,1, 11.9,1,1, -0.192, 10284.392, 468.448, 52815.497 25/01/01,13:46:57,05,07,1, 11.9,1,1, -0.192, 10284.369, 468.420, 52815.363 25/01/01,13:46:57,06,07,1, 11.9,1,1, -0.192, 10284.370, 468.423, 52815.490 25/01/01,13:46:57,07,07,1, 11.9,1,1, -0.192, 10284.387, 468.405, 52815.398 25/01/01,13:46:57,08,07,1, 11.9,1,1, -0.192, 10284.371, 468.405, 52815.394 25/01/01,13:46:57,09,07,1, 11.9,1,1, -0.192, 10284.382, 468.387, 52815.422 25/01/01,13:46:57,10,07,1, 11.9,1,1, -0.192, 10284.396, 468.399, 52815.495 25/01/01,13:46:57,11,07,1, 11.9,1,1, -0.192, 10284.369, 468.381, 52815.506 25/01/01,13:46:57,12,07,1, 11.9,1,1, -0.192, 10284.409, 468.389, 52815.424 25/01/01,13:46:57,13,07,1, 11.9,1,1, -0.192, 10284.418, 468.374, 52815.501 25/01/01,13:46:57,14,07,1, 11.9,1,1, -0.192, 10284.388, 468.384, 52815.445 25/01/01,13:46:57,15,07,1, 11.9,1,1, -0.192, 10284.374, 468.360, 52815.449 25/01/01,13:46:57,16,07,1, 11.9,1,1, -0.192, 10284.401, 468.395, 52815.409 25/01/01,13:46:57,17,07,1, 11.9,1,1, -0.192, 10284.405, 468.361, 52815.444 25/01/01,13:46:57,18,07,1, 11.9,1,1, -0.192, 10284.415, 468.349, 52815.426 25/01/01,13:46:57,19,07,1, 11.9,1,1, -0.192, 10284.401, 468.342, 52815.392 25/01/01,13:46:58,00,07,1, 12.0,1,1, -0.194, 10284.398, 468.342, 52815.392 25/01/01,13:46:58,01,07,1, 12.0,1,1, -0.194, 10284.405, 468.367, 52815.413 25/01/01,13:46:58,02,07,1, 12.0,1,1, -0.194, 10284.425, 468.341, 52815.378 25/01/01,13:46:58,03,07,1, 12.0,1,1, -0.194, 10284.411, 468.319, 52815.387 25/01/01,13:46:58,04,07,1, 12.0,1,1, -0.194, 10284.430, 468.326, 52815.361 25/01/01,13:46:58,05,07,1, 12.0,1,1, -0.194, 10284.402, 468.311, 52815.376 25/01/01,13:46:58,06,07,1, 12.0,1,1, -0.194, 10284.429, 468.330, 52815.349 25/01/01,13:46:58,07,07,1, 12.0,1,1, -0.194, 10284.403, 468.318, 52815.387 25/01/01,13:46:58,08,07,1, 12.0,1,1, -0.194, 10284.386, 468.289, 52815.403 25/01/01,13:46:58,09,07,1, 12.0,1,1, -0.194, 10284.423, 468.310, 52815.404 25/01/01,13:46:58,10,07,1, 12.0,1,1, -0.194, 10284.409, 468.275, 52815.423 25/01/01,13:46:58,11,07,1, 12.0,1,1, -0.194, 10284.415, 468.275, 52815.401 25/01/01,13:46:58,12,07,1, 12.0,1,1, -0.194, 10284.387, 468.267, 52815.378 25/01/01,13:46:58,13,07,1, 12.0,1,1, -0.194, 10284.418, 468.268, 52815.371 25/01/01,13:46:58,14,07,1, 12.0,1,1, -0.194, 10284.381, 468.248, 52815.384 25/01/01,13:46:58,15,07,1, 12.0,1,1, -0.194, 10284.390, 468.278, 52815.369 25/01/01,13:46:58,16,07,1, 12.0,1,1, -0.194, 10284.384, 468.243, 52815.337 25/01/01,13:46:58,17,07,1, 12.0,1,1, -0.194, 10284.399, 468.249, 52815.364 25/01/01,13:46:58,18,07,1, 12.0,1,1, -0.194, 10284.388, 468.239, 52815.344 25/01/01,13:46:58,19,07,1, 12.0,1,1, -0.194, 10284.392, 468.247, 52815.344 25/01/01,13:46:59,00,07,1, 11.9,1,1, -0.193, 10284.389, 468.247, 52815.344 25/01/01,13:46:59,01,07,1, 11.9,1,1, -0.193, 10284.382, 468.231, 52815.357 25/01/01,13:46:59,02,07,1, 11.9,1,1, -0.193, 10284.371, 468.215, 52815.365 25/01/01,13:46:59,03,07,1, 11.9,1,1, -0.193, 10284.387, 468.236, 52815.344 25/01/01,13:46:59,04,07,1, 11.9,1,1, -0.193, 10284.366, 468.222, 52815.373 25/01/01,13:46:59,05,07,1, 11.9,1,1, -0.193, 10284.373, 468.223, 52815.363 25/01/01,13:46:59,06,07,1, 11.9,1,1, -0.193, 10284.379, 468.217, 52815.345 25/01/01,13:46:59,07,07,1, 11.9,1,1, -0.193, 10284.357, 468.209, 52815.382 25/01/01,13:46:59,08,07,1, 11.9,1,1, -0.193, 10284.350, 468.195, 52815.341 25/01/01,13:46:59,09,07,1, 11.9,1,1, -0.193, 10284.366, 468.193, 52815.352 25/01/01,13:46:59,10,07,1, 11.9,1,1, -0.193, 10284.385, 468.176, 52815.191 25/01/01,13:46:59,11,07,1, 11.9,1,1, -0.193, 10284.375, 468.167, 52815.397 25/01/01,13:46:59,12,07,1, 11.9,1,1, -0.193, 10284.362, 468.175, 52815.257 25/01/01,13:46:59,13,07,1, 11.9,1,1, -0.193, 10284.354, 468.171, 52815.328 25/01/01,13:46:59,14,07,1, 11.9,1,1, -0.193, 10284.323, 468.161, 52815.315 25/01/01,13:46:59,15,07,1, 11.9,1,1, -0.193, 10284.343, 468.161, 52815.314 25/01/01,13:46:59,16,07,1, 11.9,1,1, -0.193, 10284.334, 468.169, 52815.224 25/01/01,13:46:59,17,07,1, 11.9,1,1, -0.193, 10284.332, 468.134, 52815.250 25/01/01,13:46:59,18,07,1, 11.9,1,1, -0.193, 10284.297, 468.159, 52815.377 25/01/01,13:46:59,19,07,1, 11.9,1,1, -0.193, 10284.298, 468.126, 52815.325 25/01/01,13:47:00,00,07,1, 11.9,1,1, -0.192, 10284.297, 468.126, 52815.325 25/01/01,13:47:00,01,07,1, 11.9,1,1, -0.192, 10284.319, 468.127, 52815.325 25/01/01,13:47:00,02,07,1, 11.9,1,1, -0.192, 10284.305, 468.118, 52815.333 25/01/01,13:47:00,03,07,1, 11.9,1,1, -0.192, 10284.258, 468.113, 52815.323 25/01/01,13:47:00,04,07,1, 11.9,1,1, -0.192, 10284.265, 468.120, 52815.277 25/01/01,13:47:00,05,07,1, 11.9,1,1, -0.192, 10284.285, 468.094, 52815.254 25/01/01,13:47:00,06,07,1, 11.9,1,1, -0.192, 10284.257, 468.117, 52815.264 25/01/01,13:47:00,07,07,1, 11.9,1,1, -0.192, 10284.273, 468.078, 52815.259 25/01/01,13:47:00,08,07,1, 11.9,1,1, -0.192, 10284.251, 468.102, 52815.228 25/01/01,13:47:00,09,07,1, 11.9,1,1, -0.192, 10284.254, 468.065, 52815.263 25/01/01,13:47:00,10,07,1, 11.9,1,1, -0.192, 10284.237, 468.059, 52815.205 25/01/01,13:47:00,11,07,1, 11.9,1,1, -0.192, 10284.240, 468.054, 52815.215 25/01/01,13:47:00,12,07,1, 11.9,1,1, -0.192, 10284.223, 468.042, 52815.203 25/01/01,13:47:00,13,07,1, 11.9,1,1, -0.192, 10284.212, 468.028, 52815.197 25/01/01,13:47:00,14,07,1, 11.9,1,1, -0.192, 10284.238, 468.056, 52815.211 25/01/01,13:47:00,15,07,1, 11.9,1,1, -0.192, 10284.227, 468.016, 52815.232 25/01/01,13:47:00,16,07,1, 11.9,1,1, -0.192, 10284.219, 468.044, 52815.195 25/01/01,13:47:00,17,07,1, 11.9,1,1, -0.192, 10284.206, 468.028, 52815.224 25/01/01,13:47:00,18,07,1, 11.9,1,1, -0.192, 10284.190, 468.010, 52815.238 25/01/01,13:47:00,19,07,1, 11.9,1,1, -0.192, 10284.186, 468.030, 52815.217 25/01/01,13:47:01,00,07,1, 11.9,1,1, -0.194, 10284.181, 468.030, 52815.217 25/01/01,13:47:01,01,07,1, 11.9,1,1, -0.194, 10284.181, 468.000, 52815.164 25/01/01,13:47:01,02,07,1, 11.9,1,1, -0.194, 10284.162, 468.001, 52815.232 25/01/01,13:47:01,03,07,1, 11.9,1,1, -0.194, 10284.156, 467.964, 52815.142 25/01/01,13:47:01,04,07,1, 11.9,1,1, -0.194, 10284.147, 467.981, 52815.195 25/01/01,13:47:01,05,07,1, 11.9,1,1, -0.194, 10284.166, 467.976, 52815.147 25/01/01,13:47:01,06,07,1, 11.9,1,1, -0.194, 10284.130, 467.986, 52815.176 25/01/01,13:47:01,07,07,1, 11.9,1,1, -0.194, 10284.118, 467.979, 52815.190 25/01/01,13:47:01,08,07,1, 11.9,1,1, -0.194, 10284.133, 467.979, 52815.195 25/01/01,13:47:01,09,07,1, 11.9,1,1, -0.194, 10284.122, 467.956, 52815.193 25/01/01,13:47:01,10,07,1, 11.9,1,1, -0.194, 10284.106, 467.933, 52815.177 25/01/01,13:47:01,11,07,1, 11.9,1,1, -0.194, 10284.096, 467.951, 52815.195 25/01/01,13:47:01,12,07,1, 11.9,1,1, -0.194, 10284.104, 467.942, 52815.186 25/01/01,13:47:01,13,07,1, 11.9,1,1, -0.194, 10284.087, 467.960, 52815.169 25/01/01,13:47:01,14,07,1, 11.9,1,1, -0.194, 10284.065, 467.940, 52815.191 25/01/01,13:47:01,15,07,1, 11.9,1,1, -0.194, 10284.073, 467.930, 52815.157 25/01/01,13:47:01,16,07,1, 11.9,1,1, -0.194, 10284.084, 467.918, 52815.162 25/01/01,13:47:01,17,07,1, 11.9,1,1, -0.194, 10284.064, 467.925, 52815.163 25/01/01,13:47:01,18,07,1, 11.9,1,1, -0.194, 10284.052, 467.914, 52815.153 25/01/01,13:47:01,19,07,1, 11.9,1,1, -0.194, 10284.054, 467.927, 52815.159 25/01/01,13:47:02,00,07,1, 12.0,1,1, -0.195, 10284.047, 467.927, 52815.159 25/01/01,13:47:02,01,07,1, 12.0,1,1, -0.195, 10284.013, 467.912, 52815.184 25/01/01,13:47:02,02,07,1, 12.0,1,1, -0.195, 10284.019, 467.904, 52815.152 25/01/01,13:47:02,03,07,1, 12.0,1,1, -0.195, 10284.009, 467.896, 52815.171 25/01/01,13:47:02,04,07,1, 12.0,1,1, -0.195, 10284.016, 467.891, 52815.104 25/01/01,13:47:02,05,07,1, 12.0,1,1, -0.195, 10284.005, 467.868, 52815.144 25/01/01,13:47:02,06,07,1, 12.0,1,1, -0.195, 10284.014, 467.879, 52815.100 25/01/01,13:47:02,07,07,1, 12.0,1,1, -0.195, 10284.011, 467.872, 52815.184 25/01/01,13:47:02,08,07,1, 12.0,1,1, -0.195, 10283.987, 467.840, 52815.083 25/01/01,13:47:02,09,07,1, 12.0,1,1, -0.195, 10283.994, 467.846, 52815.095 25/01/01,13:47:02,10,07,1, 12.0,1,1, -0.195, 10283.960, 467.856, 52815.174 25/01/01,13:47:02,11,07,1, 12.0,1,1, -0.195, 10283.987, 467.851, 52815.208 25/01/01,13:47:02,12,07,1, 12.0,1,1, -0.195, 10283.971, 467.837, 52815.076 25/01/01,13:47:02,13,07,1, 12.0,1,1, -0.195, 10283.981, 467.853, 52815.163 25/01/01,13:47:02,14,07,1, 12.0,1,1, -0.195, 10283.966, 467.848, 52815.078 25/01/01,13:47:02,15,07,1, 12.0,1,1, -0.195, 10283.940, 467.864, 52815.123 25/01/01,13:47:02,16,07,1, 12.0,1,1, -0.195, 10283.927, 467.854, 52815.155 25/01/01,13:47:02,17,07,1, 12.0,1,1, -0.195, 10283.926, 467.825, 52815.061 25/01/01,13:47:02,18,07,1, 12.0,1,1, -0.195, 10283.897, 467.851, 52815.138 25/01/01,13:47:02,19,07,1, 12.0,1,1, -0.195, 10283.901, 467.841, 52815.109 25/01/01,13:47:03,00,07,1, 11.9,1,1, -0.192, 10283.897, 467.841, 52815.109 25/01/01,13:47:03,01,07,1, 11.9,1,1, -0.192, 10283.909, 467.838, 52815.158 25/01/01,13:47:03,02,07,1, 11.9,1,1, -0.192, 10283.897, 467.822, 52815.102 25/01/01,13:47:03,03,07,1, 11.9,1,1, -0.192, 10283.880, 467.806, 52815.138 25/01/01,13:47:03,04,07,1, 11.9,1,1, -0.192, 10283.899, 467.829, 52815.157 25/01/01,13:47:03,05,07,1, 11.9,1,1, -0.192, 10283.875, 467.824, 52815.087 25/01/01,13:47:03,06,07,1, 11.9,1,1, -0.192, 10283.893, 467.792, 52815.099 25/01/01,13:47:03,07,07,1, 11.9,1,1, -0.192, 10283.854, 467.804, 52815.116 25/01/01,13:47:03,08,07,1, 11.9,1,1, -0.192, 10283.832, 467.781, 52815.059 25/01/01,13:47:03,09,07,1, 11.9,1,1, -0.192, 10283.846, 467.798, 52815.092 25/01/01,13:47:03,10,07,1, 11.9,1,1, -0.192, 10283.832, 467.790, 52815.123 25/01/01,13:47:03,11,07,1, 11.9,1,1, -0.192, 10283.834, 467.756, 52815.095 25/01/01,13:47:03,12,07,1, 11.9,1,1, -0.192, 10283.847, 467.785, 52815.115 25/01/01,13:47:03,13,07,1, 11.9,1,1, -0.192, 10283.855, 467.785, 52815.090 25/01/01,13:47:03,14,07,1, 11.9,1,1, -0.192, 10283.838, 467.789, 52815.100 25/01/01,13:47:03,15,07,1, 11.9,1,1, -0.192, 10283.838, 467.773, 52815.101 25/01/01,13:47:03,16,07,1, 11.9,1,1, -0.192, 10283.813, 467.780, 52815.102 25/01/01,13:47:03,17,07,1, 11.9,1,1, -0.192, 10283.816, 467.775, 52815.086 25/01/01,13:47:03,18,07,1, 11.9,1,1, -0.192, 10283.822, 467.762, 52815.101 25/01/01,13:47:03,19,07,1, 11.9,1,1, -0.192, 10283.806, 467.762, 52815.058 25/01/01,13:47:04,00,08,1, 11.9,1,1, -0.198, 10283.805, 467.762, 52815.058 25/01/01,13:47:04,01,08,1, 11.9,1,1, -0.198, 10283.788, 467.753, 52815.093 25/01/01,13:47:04,02,08,1, 11.9,1,1, -0.198, 10283.813, 467.767, 52815.092 25/01/01,13:47:04,03,08,1, 11.9,1,1, -0.198, 10283.806, 467.745, 52815.091 25/01/01,13:47:04,04,08,1, 11.9,1,1, -0.198, 10283.790, 467.777, 52815.114 25/01/01,13:47:04,05,08,1, 11.9,1,1, -0.198, 10283.763, 467.756, 52815.070 25/01/01,13:47:04,06,08,1, 11.9,1,1, -0.198, 10283.784, 467.761, 52815.027 25/01/01,13:47:04,07,08,1, 11.9,1,1, -0.198, 10283.781, 467.748, 52815.067 25/01/01,13:47:04,08,08,1, 11.9,1,1, -0.198, 10283.755, 467.752, 52815.072 25/01/01,13:47:04,09,08,1, 11.9,1,1, -0.198, 10283.740, 467.763, 52815.050 25/01/01,13:47:04,10,08,1, 11.9,1,1, -0.198, 10283.762, 467.758, 52815.112 25/01/01,13:47:04,11,08,1, 11.9,1,1, -0.198, 10283.757, 467.754, 52815.116 25/01/01,13:47:04,12,08,1, 11.9,1,1, -0.198, 10283.744, 467.744, 52815.122 25/01/01,13:47:04,13,08,1, 11.9,1,1, -0.198, 10283.744, 467.721, 52815.101 25/01/01,13:47:04,14,08,1, 11.9,1,1, -0.198, 10283.730, 467.724, 52815.081 25/01/01,13:47:04,15,08,1, 11.9,1,1, -0.198, 10283.709, 467.726, 52815.027 25/01/01,13:47:04,16,08,1, 11.9,1,1, -0.198, 10283.727, 467.733, 52815.117 25/01/01,13:47:04,17,08,1, 11.9,1,1, -0.198, 10283.751, 467.713, 52815.028 25/01/01,13:47:04,18,08,1, 11.9,1,1, -0.198, 10283.727, 467.755, 52815.090 25/01/01,13:47:04,19,08,1, 11.9,1,1, -0.198, 10283.707, 467.722, 52815.124 25/01/01,13:47:05,00,07,1, 11.9,1,1, -0.194, 10283.705, 467.722, 52815.124 25/01/01,13:47:05,01,07,1, 11.9,1,1, -0.194, 10283.731, 467.726, 52815.086 25/01/01,13:47:05,02,07,1, 11.9,1,1, -0.194, 10283.691, 467.726, 52815.107 25/01/01,13:47:05,03,07,1, 11.9,1,1, -0.194, 10283.699, 467.720, 52815.024 25/01/01,13:47:05,04,07,1, 11.9,1,1, -0.194, 10283.694, 467.711, 52815.040 25/01/01,13:47:05,05,07,1, 11.9,1,1, -0.194, 10283.683, 467.715, 52815.069 25/01/01,13:47:05,06,07,1, 11.9,1,1, -0.194, 10283.698, 467.705, 52815.030 25/01/01,13:47:05,07,07,1, 11.9,1,1, -0.194, 10283.694, 467.728, 52815.070 25/01/01,13:47:05,08,07,1, 11.9,1,1, -0.194, 10283.675, 467.725, 52815.109 25/01/01,13:47:05,09,07,1, 11.9,1,1, -0.194, 10283.673, 467.698, 52815.043 25/01/01,13:47:05,10,07,1, 11.9,1,1, -0.194, 10283.680, 467.712, 52815.013 25/01/01,13:47:05,11,07,1, 11.9,1,1, -0.194, 10283.660, 467.694, 52815.059 25/01/01,13:47:05,12,07,1, 11.9,1,1, -0.194, 10283.665, 467.726, 52815.088 25/01/01,13:47:05,13,07,1, 11.9,1,1, -0.194, 10283.652, 467.731, 52815.061 25/01/01,13:47:05,14,07,1, 11.9,1,1, -0.194, 10283.669, 467.714, 52815.090 25/01/01,13:47:05,15,07,1, 11.9,1,1, -0.194, 10283.690, 467.712, 52815.028 25/01/01,13:47:05,16,07,1, 11.9,1,1, -0.194, 10283.662, 467.734, 52815.089 25/01/01,13:47:05,17,07,1, 11.9,1,1, -0.194, 10283.645, 467.728, 52815.009 25/01/01,13:47:05,18,07,1, 11.9,1,1, -0.194, 10283.649, 467.727, 52815.019 25/01/01,13:47:05,19,07,1, 11.9,1,1, -0.194, 10283.621, 467.705, 52814.965 25/01/01,13:47:06,00,07,1, 11.9,1,1, -0.192, 10283.613, 467.705, 52814.965 25/01/01,13:47:06,01,07,1, 11.9,1,1, -0.192, 10283.660, 467.737, 52815.020 25/01/01,13:47:06,02,07,1, 11.9,1,1, -0.192, 10283.655, 467.714, 52814.987 25/01/01,13:47:06,03,07,1, 11.9,1,1, -0.192, 10283.637, 467.729, 52815.012 25/01/01,13:47:06,04,07,1, 11.9,1,1, -0.192, 10283.622, 467.709, 52815.035 25/01/01,13:47:06,05,07,1, 11.9,1,1, -0.192, 10283.604, 467.734, 52815.027 25/01/01,13:47:06,06,07,1, 11.9,1,1, -0.192, 10283.620, 467.736, 52815.043 25/01/01,13:47:06,07,07,1, 11.9,1,1, -0.192, 10283.631, 467.753, 52815.042 25/01/01,13:47:06,08,07,1, 11.9,1,1, -0.192, 10283.595, 467.764, 52815.101 25/01/01,13:47:06,09,07,1, 11.9,1,1, -0.192, 10283.627, 467.738, 52815.055 25/01/01,13:47:06,10,07,1, 11.9,1,1, -0.192, 10283.618, 467.764, 52815.087 25/01/01,13:47:06,11,07,1, 11.9,1,1, -0.192, 10283.623, 467.741, 52815.092 25/01/01,13:47:06,12,07,1, 11.9,1,1, -0.192, 10283.617, 467.791, 52815.051 25/01/01,13:47:06,13,07,1, 11.9,1,1, -0.192, 10283.610, 467.765, 52815.035 25/01/01,13:47:06,14,07,1, 11.9,1,1, -0.192, 10283.607, 467.780, 52815.060 25/01/01,13:47:06,15,07,1, 11.9,1,1, -0.192, 10283.608, 467.780, 52815.071 25/01/01,13:47:06,16,07,1, 11.9,1,1, -0.192, 10283.585, 467.771, 52815.000 25/01/01,13:47:06,17,07,1, 11.9,1,1, -0.192, 10283.594, 467.796, 52815.005 25/01/01,13:47:06,18,07,1, 11.9,1,1, -0.192, 10283.600, 467.811, 52814.977 25/01/01,13:47:06,19,07,1, 11.9,1,1, -0.192, 10283.594, 467.815, 52815.010 25/01/01,13:47:07,00,07,1, 11.9,1,1, -0.194, 10283.588, 467.815, 52815.010 25/01/01,13:47:07,01,07,1, 11.9,1,1, -0.194, 10283.591, 467.803, 52815.076 25/01/01,13:47:07,02,07,1, 11.9,1,1, -0.194, 10283.604, 467.796, 52815.099 25/01/01,13:47:07,03,07,1, 11.9,1,1, -0.194, 10283.618, 467.798, 52815.008 25/01/01,13:47:07,04,07,1, 11.9,1,1, -0.194, 10283.595, 467.814, 52815.090 25/01/01,13:47:07,05,07,1, 11.9,1,1, -0.194, 10283.590, 467.817, 52815.079 25/01/01,13:47:07,06,07,1, 11.9,1,1, -0.194, 10283.603, 467.826, 52815.013 25/01/01,13:47:07,07,07,1, 11.9,1,1, -0.194, 10283.588, 467.807, 52815.044 25/01/01,13:47:07,08,07,1, 11.9,1,1, -0.194, 10283.606, 467.822, 52815.033 25/01/01,13:47:07,09,07,1, 11.9,1,1, -0.194, 10283.597, 467.838, 52815.021 25/01/01,13:47:07,10,07,1, 11.9,1,1, -0.194, 10283.598, 467.867, 52815.021 25/01/01,13:47:07,11,07,1, 11.9,1,1, -0.194, 10283.605, 467.849, 52815.044 25/01/01,13:47:07,12,07,1, 11.9,1,1, -0.194, 10283.589, 467.850, 52815.016 25/01/01,13:47:07,13,07,1, 11.9,1,1, -0.194, 10283.603, 467.852, 52814.991 25/01/01,13:47:07,14,07,1, 11.9,1,1, -0.194, 10283.582, 467.862, 52815.096 25/01/01,13:47:07,15,07,1, 11.9,1,1, -0.194, 10283.610, 467.863, 52815.056 25/01/01,13:47:07,16,07,1, 11.9,1,1, -0.194, 10283.597, 467.877, 52815.053 25/01/01,13:47:07,17,07,1, 11.9,1,1, -0.194, 10283.603, 467.887, 52815.118 25/01/01,13:47:07,18,07,1, 11.9,1,1, -0.194, 10283.586, 467.897, 52815.056 25/01/01,13:47:07,19,07,1, 11.9,1,1, -0.194, 10283.596, 467.877, 52815.041 25/01/01,13:47:08,00,07,1, 11.9,1,1, -0.195, 10283.588, 467.877, 52815.041 25/01/01,13:47:08,01,07,1, 11.9,1,1, -0.195, 10283.612, 467.904, 52815.059 25/01/01,13:47:08,02,07,1, 11.9,1,1, -0.195, 10283.557, 467.917, 52815.039 25/01/01,13:47:08,03,07,1, 11.9,1,1, -0.195, 10283.595, 467.915, 52815.025 25/01/01,13:47:08,04,07,1, 11.9,1,1, -0.195, 10283.599, 467.944, 52815.050 25/01/01,13:47:08,05,07,1, 11.9,1,1, -0.195, 10283.603, 467.942, 52814.997 25/01/01,13:47:08,06,07,1, 11.9,1,1, -0.195, 10283.613, 467.963, 52815.084 25/01/01,13:47:08,07,07,1, 11.9,1,1, -0.195, 10283.600, 467.946, 52815.012 25/01/01,13:47:08,08,07,1, 11.9,1,1, -0.195, 10283.624, 467.959, 52815.092 25/01/01,13:47:08,09,07,1, 11.9,1,1, -0.195, 10283.611, 467.979, 52815.039 25/01/01,13:47:08,10,07,1, 11.9,1,1, -0.195, 10283.625, 467.966, 52815.076 25/01/01,13:47:08,11,07,1, 11.9,1,1, -0.195, 10283.613, 467.978, 52815.032 25/01/01,13:47:08,12,07,1, 11.9,1,1, -0.195, 10283.624, 467.974, 52815.062 25/01/01,13:47:08,13,07,1, 11.9,1,1, -0.195, 10283.608, 467.998, 52815.073 25/01/01,13:47:08,14,07,1, 11.9,1,1, -0.195, 10283.635, 467.995, 52815.083 25/01/01,13:47:08,15,07,1, 11.9,1,1, -0.195, 10283.634, 468.007, 52815.024 25/01/01,13:47:08,16,07,1, 11.9,1,1, -0.195, 10283.629, 468.010, 52815.073 25/01/01,13:47:08,17,07,1, 11.9,1,1, -0.195, 10283.620, 468.032, 52815.064 25/01/01,13:47:08,18,07,1, 11.9,1,1, -0.195, 10283.625, 468.043, 52815.080 25/01/01,13:47:08,19,07,1, 11.9,1,1, -0.195, 10283.651, 468.053, 52815.105 25/01/01,13:47:09,00,07,1, 12.0,1,1, -0.195, 10283.647, 468.053, 52815.105 25/01/01,13:47:09,01,07,1, 12.0,1,1, -0.195, 10283.641, 468.037, 52815.047 25/01/01,13:47:09,02,07,1, 12.0,1,1, -0.195, 10283.603, 468.058, 52815.030 25/01/01,13:47:09,03,07,1, 12.0,1,1, -0.195, 10283.629, 468.062, 52815.044 25/01/01,13:47:09,04,07,1, 12.0,1,1, -0.195, 10283.633, 468.081, 52815.055 25/01/01,13:47:09,05,07,1, 12.0,1,1, -0.195, 10283.633, 468.086, 52815.072 25/01/01,13:47:09,06,07,1, 12.0,1,1, -0.195, 10283.663, 468.110, 52815.028 25/01/01,13:47:09,07,07,1, 12.0,1,1, -0.195, 10283.635, 468.096, 52815.046 25/01/01,13:47:09,08,07,1, 12.0,1,1, -0.195, 10283.659, 468.114, 52815.029 25/01/01,13:47:09,09,07,1, 12.0,1,1, -0.195, 10283.639, 468.100, 52815.057 25/01/01,13:47:09,10,07,1, 12.0,1,1, -0.195, 10283.658, 468.125, 52815.082 25/01/01,13:47:09,11,07,1, 12.0,1,1, -0.195, 10283.648, 468.133, 52815.042 25/01/01,13:47:09,12,07,1, 12.0,1,1, -0.195, 10283.662, 468.143, 52815.053 25/01/01,13:47:09,13,07,1, 12.0,1,1, -0.195, 10283.662, 468.149, 52815.086 25/01/01,13:47:09,14,07,1, 12.0,1,1, -0.195, 10283.673, 468.145, 52815.086 25/01/01,13:47:09,15,07,1, 12.0,1,1, -0.195, 10283.693, 468.156, 52815.120 25/01/01,13:47:09,16,07,1, 12.0,1,1, -0.195, 10283.675, 468.143, 52815.057 25/01/01,13:47:09,17,07,1, 12.0,1,1, -0.195, 10283.654, 468.182, 52815.029 25/01/01,13:47:09,18,07,1, 12.0,1,1, -0.195, 10283.677, 468.167, 52815.083 25/01/01,13:47:09,19,07,1, 12.0,1,1, -0.195, 10283.713, 468.160, 52815.043 25/01/01,13:47:10,00,07,1, 11.9,1,1, -0.191, 10283.705, 468.160, 52815.043 25/01/01,13:47:10,01,07,1, 11.9,1,1, -0.191, 10283.705, 468.201, 52815.102 25/01/01,13:47:10,02,07,1, 11.9,1,1, -0.191, 10283.683, 468.227, 52815.111 25/01/01,13:47:10,03,07,1, 11.9,1,1, -0.191, 10283.692, 468.212, 52815.039 25/01/01,13:47:10,04,07,1, 11.9,1,1, -0.191, 10283.707, 468.215, 52815.119 25/01/01,13:47:10,05,07,1, 11.9,1,1, -0.191, 10283.689, 468.219, 52815.035 25/01/01,13:47:10,06,07,1, 11.9,1,1, -0.191, 10283.680, 468.242, 52815.137 25/01/01,13:47:10,07,07,1, 11.9,1,1, -0.191, 10283.681, 468.258, 52815.107 25/01/01,13:47:10,08,07,1, 11.9,1,1, -0.191, 10283.687, 468.280, 52815.089 25/01/01,13:47:10,09,07,1, 11.9,1,1, -0.191, 10283.696, 468.279, 52815.064 25/01/01,13:47:10,10,07,1, 11.9,1,1, -0.191, 10283.700, 468.263, 52815.051 25/01/01,13:47:10,11,07,1, 11.9,1,1, -0.191, 10283.703, 468.296, 52815.062 25/01/01,13:47:10,12,07,1, 11.9,1,1, -0.191, 10283.686, 468.291, 52815.033 25/01/01,13:47:10,13,07,1, 11.9,1,1, -0.191, 10283.693, 468.282, 52815.109 25/01/01,13:47:10,14,07,1, 11.9,1,1, -0.191, 10283.700, 468.301, 52815.070 25/01/01,13:47:10,15,07,1, 11.9,1,1, -0.191, 10283.712, 468.348, 52815.102 25/01/01,13:47:10,16,07,1, 11.9,1,1, -0.191, 10283.729, 468.325, 52815.131 25/01/01,13:47:10,17,07,1, 11.9,1,1, -0.191, 10283.747, 468.332, 52815.040 25/01/01,13:47:10,18,07,1, 11.9,1,1, -0.191, 10283.743, 468.353, 52815.096 25/01/01,13:47:10,19,07,1, 11.9,1,1, -0.191, 10283.722, 468.339, 52815.057 25/01/01,13:47:11,00,07,1, 11.9,1,1, -0.191, 10283.713, 468.339, 52815.057 25/01/01,13:47:11,01,07,1, 11.9,1,1, -0.191, 10283.750, 468.370, 52815.062 25/01/01,13:47:11,02,07,1, 11.9,1,1, -0.191, 10283.742, 468.394, 52815.119 25/01/01,13:47:11,03,07,1, 11.9,1,1, -0.191, 10283.725, 468.399, 52815.123 25/01/01,13:47:11,04,07,1, 11.9,1,1, -0.191, 10283.735, 468.385, 52815.041 25/01/01,13:47:11,05,07,1, 11.9,1,1, -0.191, 10283.737, 468.416, 52815.058 25/01/01,13:47:11,06,07,1, 11.9,1,1, -0.191, 10283.757, 468.409, 52815.062 25/01/01,13:47:11,07,07,1, 11.9,1,1, -0.191, 10283.741, 468.431, 52815.144 25/01/01,13:47:11,08,07,1, 11.9,1,1, -0.191, 10283.763, 468.459, 52815.112 25/01/01,13:47:11,09,07,1, 11.9,1,1, -0.191, 10283.752, 468.438, 52815.054 25/01/01,13:47:11,10,07,1, 11.9,1,1, -0.191, 10283.749, 468.440, 52815.067 25/01/01,13:47:11,11,07,1, 11.9,1,1, -0.191, 10283.767, 468.467, 52815.071 25/01/01,13:47:11,12,07,1, 11.9,1,1, -0.191, 10283.766, 468.466, 52815.074 25/01/01,13:47:11,13,07,1, 11.9,1,1, -0.191, 10283.781, 468.481, 52815.045 25/01/01,13:47:11,14,07,1, 11.9,1,1, -0.191, 10283.776, 468.506, 52815.085 25/01/01,13:47:11,15,07,1, 11.9,1,1, -0.191, 10283.802, 468.484, 52815.100 25/01/01,13:47:11,16,07,1, 11.9,1,1, -0.191, 10283.770, 468.492, 52815.066 25/01/01,13:47:11,17,07,1, 11.9,1,1, -0.191, 10283.771, 468.518, 52815.087 25/01/01,13:47:11,18,07,1, 11.9,1,1, -0.191, 10283.785, 468.512, 52815.085 25/01/01,13:47:11,19,07,1, 11.9,1,1, -0.191, 10283.827, 468.533, 52814.983 25/01/01,13:47:12,00,07,1, 11.9,1,1, -0.194, 10283.822, 468.533, 52814.983 25/01/01,13:47:12,01,07,1, 11.9,1,1, -0.194, 10283.794, 468.555, 52815.128 25/01/01,13:47:12,02,07,1, 11.9,1,1, -0.194, 10283.811, 468.554, 52815.099 25/01/01,13:47:12,03,07,1, 11.9,1,1, -0.194, 10283.802, 468.563, 52815.059 25/01/01,13:47:12,04,07,1, 11.9,1,1, -0.194, 10283.853, 468.586, 52815.102 25/01/01,13:47:12,05,07,1, 11.9,1,1, -0.194, 10283.817, 468.584, 52815.041 25/01/01,13:47:12,06,07,1, 11.9,1,1, -0.194, 10283.868, 468.577, 52815.059 25/01/01,13:47:12,07,07,1, 11.9,1,1, -0.194, 10283.839, 468.572, 52815.015 25/01/01,13:47:12,08,07,1, 11.9,1,1, -0.194, 10283.863, 468.571, 52815.113 25/01/01,13:47:12,09,07,1, 11.9,1,1, -0.194, 10283.857, 468.624, 52815.141 25/01/01,13:47:12,10,07,1, 11.9,1,1, -0.194, 10283.949, 468.586, 52814.894 25/01/01,13:47:12,11,07,1, 11.9,1,1, -0.194, 10283.869, 468.635, 52815.088 25/01/01,13:47:12,12,07,1, 11.9,1,1, -0.194, 10283.863, 468.648, 52815.031 25/01/01,13:47:12,13,07,1, 11.9,1,1, -0.194, 10283.877, 468.667, 52815.122 25/01/01,13:47:12,14,07,1, 11.9,1,1, -0.194, 10283.893, 468.661, 52815.128 25/01/01,13:47:12,15,07,1, 11.9,1,1, -0.194, 10283.900, 468.656, 52815.115 25/01/01,13:47:12,16,07,1, 11.9,1,1, -0.194, 10283.897, 468.647, 52815.113 25/01/01,13:47:12,17,07,1, 11.9,1,1, -0.194, 10283.930, 468.695, 52815.063 25/01/01,13:47:12,18,07,1, 11.9,1,1, -0.194, 10283.921, 468.703, 52815.114 25/01/01,13:47:12,19,07,1, 11.9,1,1, -0.194, 10283.915, 468.714, 52815.134 25/01/01,13:47:13,00,07,1, 11.9,1,1, -0.198, 10283.914, 468.714, 52815.134 25/01/01,13:47:13,01,07,1, 11.9,1,1, -0.198, 10283.958, 468.721, 52815.048 25/01/01,13:47:13,02,07,1, 11.9,1,1, -0.198, 10283.963, 468.720, 52815.046 25/01/01,13:47:13,03,07,1, 11.9,1,1, -0.198, 10283.957, 468.725, 52815.066 25/01/01,13:47:13,04,07,1, 11.9,1,1, -0.198, 10283.958, 468.742, 52815.103 25/01/01,13:47:13,05,07,1, 11.9,1,1, -0.198, 10283.976, 468.742, 52815.111 25/01/01,13:47:13,06,07,1, 11.9,1,1, -0.198, 10284.005, 468.744, 52815.043 25/01/01,13:47:13,07,07,1, 11.9,1,1, -0.198, 10283.989, 468.764, 52815.051 25/01/01,13:47:13,08,07,1, 11.9,1,1, -0.198, 10284.003, 468.770, 52815.082 25/01/01,13:47:13,09,07,1, 11.9,1,1, -0.198, 10284.001, 468.779, 52815.096 25/01/01,13:47:13,10,07,1, 11.9,1,1, -0.198, 10283.992, 468.757, 52815.016 25/01/01,13:47:13,11,07,1, 11.9,1,1, -0.198, 10284.004, 468.762, 52814.955 25/01/01,13:47:13,12,07,1, 11.9,1,1, -0.198, 10284.033, 468.814, 52815.103 25/01/01,13:47:13,13,07,1, 11.9,1,1, -0.198, 10284.033, 468.802, 52814.966 25/01/01,13:47:13,14,07,1, 11.9,1,1, -0.198, 10284.016, 468.827, 52815.130 25/01/01,13:47:13,15,07,1, 11.9,1,1, -0.198, 10284.062, 468.838, 52815.021 25/01/01,13:47:13,16,07,1, 11.9,1,1, -0.198, 10284.058, 468.814, 52815.057 25/01/01,13:47:13,17,07,1, 11.9,1,1, -0.198, 10284.065, 468.861, 52815.106 25/01/01,13:47:13,18,07,1, 11.9,1,1, -0.198, 10284.076, 468.831, 52815.081 25/01/01,13:47:13,19,07,1, 11.9,1,1, -0.198, 10284.096, 468.849, 52814.931 25/01/01,13:47:14,00,07,1, 12.0,1,1, -0.194, 10284.089, 468.849, 52814.931 25/01/01,13:47:14,01,07,1, 12.0,1,1, -0.194, 10284.113, 468.858, 52814.973 25/01/01,13:47:14,02,07,1, 12.0,1,1, -0.194, 10284.123, 468.864, 52815.028 25/01/01,13:47:14,03,07,1, 12.0,1,1, -0.194, 10284.101, 468.886, 52815.055 25/01/01,13:47:14,04,07,1, 12.0,1,1, -0.194, 10284.116, 468.883, 52815.094 25/01/01,13:47:14,05,07,1, 12.0,1,1, -0.194, 10284.100, 468.886, 52815.082 25/01/01,13:47:14,06,07,1, 12.0,1,1, -0.194, 10284.119, 468.915, 52815.068 25/01/01,13:47:14,07,07,1, 12.0,1,1, -0.194, 10284.122, 468.915, 52815.023 25/01/01,13:47:14,08,07,1, 12.0,1,1, -0.194, 10284.127, 468.930, 52815.071 25/01/01,13:47:14,09,07,1, 12.0,1,1, -0.194, 10284.127, 468.942, 52815.041 25/01/01,13:47:14,10,07,1, 12.0,1,1, -0.194, 10284.153, 468.947, 52815.023 25/01/01,13:47:14,11,07,1, 12.0,1,1, -0.194, 10284.119, 468.938, 52815.068 25/01/01,13:47:14,12,07,1, 12.0,1,1, -0.194, 10284.130, 468.956, 52815.071 25/01/01,13:47:14,13,07,1, 12.0,1,1, -0.194, 10284.181, 468.974, 52815.085 25/01/01,13:47:14,14,07,1, 12.0,1,1, -0.194, 10284.171, 468.986, 52815.051 25/01/01,13:47:14,15,07,1, 12.0,1,1, -0.194, 10284.179, 468.978, 52815.070 25/01/01,13:47:14,16,07,1, 12.0,1,1, -0.194, 10284.211, 468.983, 52815.042 25/01/01,13:47:14,17,07,1, 12.0,1,1, -0.194, 10284.221, 468.986, 52815.037 25/01/01,13:47:14,18,07,1, 12.0,1,1, -0.194, 10284.209, 468.997, 52815.044 25/01/01,13:47:14,19,07,1, 12.0,1,1, -0.194, 10284.219, 469.011, 52815.037 25/01/01,13:47:15,00,07,1, 11.9,1,1, -0.194, 10284.214, 469.011, 52815.037 25/01/01,13:47:15,01,07,1, 11.9,1,1, -0.194, 10284.214, 469.030, 52815.054 25/01/01,13:47:15,02,07,1, 11.9,1,1, -0.194, 10284.232, 469.041, 52815.060 25/01/01,13:47:15,03,07,1, 11.9,1,1, -0.194, 10284.242, 469.040, 52815.051 25/01/01,13:47:15,04,07,1, 11.9,1,1, -0.194, 10284.272, 469.037, 52815.055 25/01/01,13:47:15,05,07,1, 11.9,1,1, -0.194, 10284.265, 469.055, 52815.096 25/01/01,13:47:15,06,07,1, 11.9,1,1, -0.194, 10284.320, 469.071, 52815.237 25/01/01,13:47:15,07,07,1, 11.9,1,1, -0.194, 10284.262, 469.075, 52814.994 25/01/01,13:47:15,08,07,1, 11.9,1,1, -0.194, 10284.274, 469.071, 52815.075 25/01/01,13:47:15,09,07,1, 11.9,1,1, -0.194, 10284.276, 469.082, 52815.074 25/01/01,13:47:15,10,07,1, 11.9,1,1, -0.194, 10284.294, 469.081, 52815.004 25/01/01,13:47:15,11,07,1, 11.9,1,1, -0.194, 10284.317, 469.082, 52815.059 25/01/01,13:47:15,12,07,1, 11.9,1,1, -0.194, 10284.317, 469.094, 52815.055 25/01/01,13:47:15,13,07,1, 11.9,1,1, -0.194, 10284.334, 469.082, 52815.037 25/01/01,13:47:15,14,07,1, 11.9,1,1, -0.194, 10284.327, 469.113, 52815.030 25/01/01,13:47:15,15,07,1, 11.9,1,1, -0.194, 10284.341, 469.139, 52815.044 25/01/01,13:47:15,16,07,1, 11.9,1,1, -0.194, 10284.345, 469.115, 52815.020 25/01/01,13:47:15,17,07,1, 11.9,1,1, -0.194, 10284.354, 469.121, 52815.025 25/01/01,13:47:15,18,07,1, 11.9,1,1, -0.194, 10284.361, 469.162, 52815.020 25/01/01,13:47:15,19,07,1, 11.9,1,1, -0.194, 10284.386, 469.134, 52815.078 25/01/01,13:47:16,00,07,1, 11.9,1,1, -0.193, 10284.381, 469.134, 52815.078 25/01/01,13:47:16,01,07,1, 11.9,1,1, -0.193, 10284.370, 469.134, 52815.070 25/01/01,13:47:16,02,07,1, 11.9,1,1, -0.193, 10284.354, 469.179, 52815.087 25/01/01,13:47:16,03,07,1, 11.9,1,1, -0.193, 10284.376, 469.144, 52815.077 25/01/01,13:47:16,04,07,1, 11.9,1,1, -0.193, 10284.402, 469.164, 52815.066 25/01/01,13:47:16,05,07,1, 11.9,1,1, -0.193, 10284.397, 469.177, 52814.878 25/01/01,13:47:16,06,07,1, 11.9,1,1, -0.193, 10284.386, 469.204, 52815.070 25/01/01,13:47:16,07,07,1, 11.9,1,1, -0.193, 10284.418, 469.207, 52815.040 25/01/01,13:47:16,08,07,1, 11.9,1,1, -0.193, 10284.414, 469.217, 52815.036 25/01/01,13:47:16,09,07,1, 11.9,1,1, -0.193, 10284.424, 469.207, 52815.034 25/01/01,13:47:16,10,07,1, 11.9,1,1, -0.193, 10284.437, 469.195, 52815.006 25/01/01,13:47:16,11,07,1, 11.9,1,1, -0.193, 10284.457, 469.205, 52815.032 25/01/01,13:47:16,12,07,1, 11.9,1,1, -0.193, 10284.452, 469.220, 52815.028 25/01/01,13:47:16,13,07,1, 11.9,1,1, -0.193, 10284.462, 469.220, 52815.031 25/01/01,13:47:16,14,07,1, 11.9,1,1, -0.193, 10284.475, 469.224, 52815.056 25/01/01,13:47:16,15,07,1, 11.9,1,1, -0.193, 10284.474, 469.261, 52815.030 25/01/01,13:47:16,16,07,1, 11.9,1,1, -0.193, 10284.499, 469.235, 52815.042 25/01/01,13:47:16,17,07,1, 11.9,1,1, -0.193, 10284.482, 469.254, 52815.018 25/01/01,13:47:16,18,07,1, 11.9,1,1, -0.193, 10284.481, 469.274, 52815.010 25/01/01,13:47:16,19,07,1, 11.9,1,1, -0.193, 10284.505, 469.270, 52815.019 25/01/01,13:47:17,00,07,1, 11.9,1,1, -0.195, 10284.498, 469.270, 52815.019 25/01/01,13:47:17,01,07,1, 11.9,1,1, -0.195, 10284.538, 469.293, 52815.018 25/01/01,13:47:17,02,07,1, 11.9,1,1, -0.195, 10284.517, 469.292, 52815.032 25/01/01,13:47:17,03,07,1, 11.9,1,1, -0.195, 10284.513, 469.299, 52815.023 25/01/01,13:47:17,04,07,1, 11.9,1,1, -0.195, 10284.534, 469.289, 52815.019 25/01/01,13:47:17,05,07,1, 11.9,1,1, -0.195, 10284.554, 469.294, 52815.001 25/01/01,13:47:17,06,07,1, 11.9,1,1, -0.195, 10284.532, 469.284, 52814.994 25/01/01,13:47:17,07,07,1, 11.9,1,1, -0.195, 10284.554, 469.296, 52814.984 25/01/01,13:47:17,08,07,1, 11.9,1,1, -0.195, 10284.548, 469.274, 52814.977 25/01/01,13:47:17,09,07,1, 11.9,1,1, -0.195, 10284.576, 469.307, 52814.997 25/01/01,13:47:17,10,07,1, 11.9,1,1, -0.195, 10284.573, 469.292, 52814.992 25/01/01,13:47:17,11,07,1, 11.9,1,1, -0.195, 10284.558, 469.316, 52815.007 25/01/01,13:47:17,12,07,1, 11.9,1,1, -0.195, 10284.575, 469.306, 52815.037 25/01/01,13:47:17,13,07,1, 11.9,1,1, -0.195, 10284.573, 469.320, 52815.024 25/01/01,13:47:17,14,07,1, 11.9,1,1, -0.195, 10284.581, 469.314, 52815.023 25/01/01,13:47:17,15,07,1, 11.9,1,1, -0.195, 10284.582, 469.344, 52815.027 25/01/01,13:47:17,16,07,1, 11.9,1,1, -0.195, 10284.579, 469.313, 52815.032 25/01/01,13:47:17,17,07,1, 11.9,1,1, -0.195, 10284.587, 469.332, 52814.992 25/01/01,13:47:17,18,07,1, 11.9,1,1, -0.195, 10284.623, 469.337, 52815.001 25/01/01,13:47:17,19,07,1, 11.9,1,1, -0.195, 10284.620, 469.352, 52814.971 25/01/01,13:47:18,00,07,1, 11.9,1,1, -0.195, 10284.615, 469.352, 52814.971 25/01/01,13:47:18,01,07,1, 11.9,1,1, -0.195, 10284.655, 469.364, 52814.965 25/01/01,13:47:18,02,07,1, 11.9,1,1, -0.195, 10284.651, 469.356, 52814.987 25/01/01,13:47:18,03,07,1, 11.9,1,1, -0.195, 10284.655, 469.364, 52814.960 25/01/01,13:47:18,04,07,1, 11.9,1,1, -0.195, 10284.681, 469.351, 52814.950 25/01/01,13:47:18,05,07,1, 11.9,1,1, -0.195, 10284.696, 469.356, 52815.014 25/01/01,13:47:18,06,07,1, 11.9,1,1, -0.195, 10284.705, 469.363, 52814.978 25/01/01,13:47:18,07,07,1, 11.9,1,1, -0.195, 10284.705, 469.367, 52814.943 25/01/01,13:47:18,08,07,1, 11.9,1,1, -0.195, 10284.711, 469.378, 52814.957 25/01/01,13:47:18,09,07,1, 11.9,1,1, -0.195, 10284.714, 469.376, 52814.971 25/01/01,13:47:18,10,07,1, 11.9,1,1, -0.195, 10284.737, 469.369, 52814.943 25/01/01,13:47:18,11,07,1, 11.9,1,1, -0.195, 10284.731, 469.380, 52814.966 25/01/01,13:47:18,12,07,1, 11.9,1,1, -0.195, 10284.742, 469.365, 52814.963 25/01/01,13:47:18,13,07,1, 11.9,1,1, -0.195, 10284.757, 469.365, 52814.935 25/01/01,13:47:18,14,07,1, 11.9,1,1, -0.195, 10284.759, 469.364, 52814.915 25/01/01,13:47:18,15,07,1, 11.9,1,1, -0.195, 10284.756, 469.376, 52814.951 25/01/01,13:47:18,16,07,1, 11.9,1,1, -0.195, 10284.764, 469.360, 52814.968 25/01/01,13:47:18,17,07,1, 11.9,1,1, -0.195, 10284.778, 469.355, 52814.923 25/01/01,13:47:18,18,07,1, 11.9,1,1, -0.195, 10284.808, 469.358, 52814.908 25/01/01,13:47:18,19,07,1, 11.9,1,1, -0.195, 10284.796, 469.387, 52814.926 25/01/01,13:47:19,00,07,1, 11.9,1,1, -0.193, 10284.790, 469.387, 52814.926 25/01/01,13:47:19,01,07,1, 11.9,1,1, -0.193, 10284.837, 469.380, 52814.913 25/01/01,13:47:19,02,07,1, 11.9,1,1, -0.193, 10284.838, 469.375, 52814.944 25/01/01,13:47:19,03,07,1, 11.9,1,1, -0.193, 10284.846, 469.379, 52814.933 25/01/01,13:47:19,04,07,1, 11.9,1,1, -0.193, 10284.833, 469.341, 52814.928 25/01/01,13:47:19,05,07,1, 11.9,1,1, -0.193, 10284.848, 469.390, 52814.961 25/01/01,13:47:19,06,07,1, 11.9,1,1, -0.193, 10284.849, 469.383, 52814.930 25/01/01,13:47:19,07,07,1, 11.9,1,1, -0.193, 10284.872, 469.381, 52814.910 25/01/01,13:47:19,08,07,1, 11.9,1,1, -0.193, 10284.879, 469.387, 52814.950 25/01/01,13:47:19,09,07,1, 11.9,1,1, -0.193, 10284.882, 469.370, 52814.923 25/01/01,13:47:19,10,07,1, 11.9,1,1, -0.193, 10284.874, 469.388, 52814.900 25/01/01,13:47:19,11,07,1, 11.9,1,1, -0.193, 10284.897, 469.373, 52814.915 25/01/01,13:47:19,12,07,1, 11.9,1,1, -0.193, 10284.924, 469.369, 52814.881 25/01/01,13:47:19,13,07,1, 11.9,1,1, -0.193, 10284.928, 469.390, 52814.895 25/01/01,13:47:19,14,07,1, 11.9,1,1, -0.193, 10284.926, 469.372, 52814.900 25/01/01,13:47:19,15,07,1, 11.9,1,1, -0.193, 10284.940, 469.369, 52814.888 25/01/01,13:47:19,16,07,1, 11.9,1,1, -0.193, 10284.953, 469.378, 52814.941 25/01/01,13:47:19,17,07,1, 11.9,1,1, -0.193, 10284.964, 469.371, 52814.933 25/01/01,13:47:19,18,07,1, 11.9,1,1, -0.193, 10284.982, 469.368, 52814.879 25/01/01,13:47:19,19,07,1, 11.9,1,1, -0.193, 10284.981, 469.391, 52814.921 25/01/01,13:47:20,00,07,1, 11.8,1,1, -0.195, 10284.973, 469.391, 52814.921 25/01/01,13:47:20,01,07,1, 11.8,1,1, -0.195, 10284.990, 469.361, 52814.892 25/01/01,13:47:20,02,07,1, 11.8,1,1, -0.195, 10285.003, 469.367, 52814.907 25/01/01,13:47:20,03,07,1, 11.8,1,1, -0.195, 10284.995, 469.363, 52814.867 25/01/01,13:47:20,04,07,1, 11.8,1,1, -0.195, 10285.009, 469.353, 52814.877 25/01/01,13:47:20,05,07,1, 11.8,1,1, -0.195, 10285.002, 469.367, 52814.886 25/01/01,13:47:20,06,07,1, 11.8,1,1, -0.195, 10285.005, 469.362, 52814.907 25/01/01,13:47:20,07,07,1, 11.8,1,1, -0.195, 10285.034, 469.346, 52814.885 25/01/01,13:47:20,08,07,1, 11.8,1,1, -0.195, 10285.054, 469.355, 52814.871 25/01/01,13:47:20,09,07,1, 11.8,1,1, -0.195, 10285.036, 469.340, 52814.835 25/01/01,13:47:20,10,07,1, 11.8,1,1, -0.195, 10285.061, 469.346, 52814.896 25/01/01,13:47:20,11,07,1, 11.8,1,1, -0.195, 10285.064, 469.330, 52814.820 25/01/01,13:47:20,12,07,1, 11.8,1,1, -0.195, 10285.082, 469.338, 52814.852 25/01/01,13:47:20,13,07,1, 11.8,1,1, -0.195, 10285.096, 469.328, 52814.863 25/01/01,13:47:20,14,07,1, 11.8,1,1, -0.195, 10285.097, 469.309, 52814.802 25/01/01,13:47:20,15,07,1, 11.8,1,1, -0.195, 10285.088, 469.307, 52814.840 25/01/01,13:47:20,16,07,1, 11.8,1,1, -0.195, 10285.102, 469.301, 52814.832 25/01/01,13:47:20,17,07,1, 11.8,1,1, -0.195, 10285.103, 469.283, 52814.859 25/01/01,13:47:20,18,07,1, 11.8,1,1, -0.195, 10285.109, 469.303, 52814.858 25/01/01,13:47:20,19,07,1, 11.8,1,1, -0.195, 10285.148, 469.285, 52814.865 25/01/01,13:47:21,00,07,1, 11.9,1,1, -0.193, 10285.140, 469.285, 52814.865 25/01/01,13:47:21,01,07,1, 11.9,1,1, -0.193, 10285.149, 469.280, 52814.817 25/01/01,13:47:21,02,07,1, 11.9,1,1, -0.193, 10285.144, 469.255, 52814.830 25/01/01,13:47:21,03,07,1, 11.9,1,1, -0.193, 10285.165, 469.269, 52814.778 25/01/01,13:47:21,04,07,1, 11.9,1,1, -0.193, 10285.149, 469.254, 52814.812 25/01/01,13:47:21,05,07,1, 11.9,1,1, -0.193, 10285.166, 469.238, 52814.778 25/01/01,13:47:21,06,07,1, 11.9,1,1, -0.193, 10285.160, 469.255, 52814.774 25/01/01,13:47:21,07,07,1, 11.9,1,1, -0.193, 10285.164, 469.227, 52814.791 25/01/01,13:47:21,08,07,1, 11.9,1,1, -0.193, 10285.192, 469.209, 52814.730 25/01/01,13:47:21,09,07,1, 11.9,1,1, -0.193, 10285.174, 469.212, 52814.774 25/01/01,13:47:21,10,07,1, 11.9,1,1, -0.193, 10285.204, 469.208, 52814.708 25/01/01,13:47:21,11,07,1, 11.9,1,1, -0.193, 10285.213, 469.177, 52814.818 25/01/01,13:47:21,12,07,1, 11.9,1,1, -0.193, 10285.211, 469.186, 52814.767 25/01/01,13:47:21,13,07,1, 11.9,1,1, -0.193, 10285.235, 469.175, 52814.811 25/01/01,13:47:21,14,07,1, 11.9,1,1, -0.193, 10285.205, 469.166, 52814.709 25/01/01,13:47:21,15,07,1, 11.9,1,1, -0.193, 10285.203, 469.164, 52814.769 25/01/01,13:47:21,16,07,1, 11.9,1,1, -0.193, 10285.236, 469.166, 52814.767 25/01/01,13:47:21,17,07,1, 11.9,1,1, -0.193, 10285.250, 469.134, 52814.671 25/01/01,13:47:21,18,07,1, 11.9,1,1, -0.193, 10285.261, 469.126, 52814.717 25/01/01,13:47:21,19,07,1, 11.9,1,1, -0.193, 10285.243, 469.114, 52814.645 25/01/01,13:47:22,00,07,1, 12.0,1,1, -0.193, 10285.240, 469.114, 52814.645 25/01/01,13:47:22,01,07,1, 12.0,1,1, -0.193, 10285.263, 469.098, 52814.641 25/01/01,13:47:22,02,07,1, 12.0,1,1, -0.193, 10285.263, 469.073, 52814.613 25/01/01,13:47:22,03,07,1, 12.0,1,1, -0.193, 10285.249, 469.071, 52814.706 25/01/01,13:47:22,04,07,1, 12.0,1,1, -0.193, 10285.266, 469.072, 52814.638 25/01/01,13:47:22,05,07,1, 12.0,1,1, -0.193, 10285.281, 469.065, 52814.659 25/01/01,13:47:22,06,07,1, 12.0,1,1, -0.193, 10285.279, 469.045, 52814.668 25/01/01,13:47:22,07,07,1, 12.0,1,1, -0.193, 10285.306, 469.048, 52814.714 25/01/01,13:47:22,08,07,1, 12.0,1,1, -0.193, 10285.274, 469.050, 52814.734 25/01/01,13:47:22,09,07,1, 12.0,1,1, -0.193, 10285.270, 469.039, 52814.659 25/01/01,13:47:22,10,07,1, 12.0,1,1, -0.193, 10285.268, 469.025, 52814.704 25/01/01,13:47:22,11,07,1, 12.0,1,1, -0.193, 10285.305, 469.009, 52814.681 25/01/01,13:47:22,12,07,1, 12.0,1,1, -0.193, 10285.290, 469.001, 52814.665 25/01/01,13:47:22,13,07,1, 12.0,1,1, -0.193, 10285.307, 469.003, 52814.681 25/01/01,13:47:22,14,07,1, 12.0,1,1, -0.193, 10285.313, 469.000, 52814.652 25/01/01,13:47:22,15,07,1, 12.0,1,1, -0.193, 10285.319, 468.968, 52814.673 25/01/01,13:47:22,16,07,1, 12.0,1,1, -0.193, 10285.303, 468.964, 52814.625 25/01/01,13:47:22,17,07,1, 12.0,1,1, -0.193, 10285.313, 468.951, 52814.621 25/01/01,13:47:22,18,07,1, 12.0,1,1, -0.193, 10285.322, 468.927, 52814.619 25/01/01,13:47:22,19,07,1, 12.0,1,1, -0.193, 10285.317, 468.936, 52814.585 25/01/01,13:47:23,00,07,1, 11.9,1,1, -0.194, 10285.316, 468.936, 52814.585 25/01/01,13:47:23,01,07,1, 11.9,1,1, -0.194, 10285.327, 468.913, 52814.579 25/01/01,13:47:23,02,07,1, 11.9,1,1, -0.194, 10285.336, 468.875, 52814.594 25/01/01,13:47:23,03,07,1, 11.9,1,1, -0.194, 10285.353, 468.886, 52814.627 25/01/01,13:47:23,04,07,1, 11.9,1,1, -0.194, 10285.339, 468.838, 52814.579 25/01/01,13:47:23,05,07,1, 11.9,1,1, -0.194, 10285.360, 468.867, 52814.594 25/01/01,13:47:23,06,07,1, 11.9,1,1, -0.194, 10285.377, 468.858, 52814.611 25/01/01,13:47:23,07,07,1, 11.9,1,1, -0.194, 10285.369, 468.839, 52814.616 25/01/01,13:47:23,08,07,1, 11.9,1,1, -0.194, 10285.386, 468.854, 52814.566 25/01/01,13:47:23,09,07,1, 11.9,1,1, -0.194, 10285.385, 468.828, 52814.615 25/01/01,13:47:23,10,07,1, 11.9,1,1, -0.194, 10285.358, 468.814, 52814.550 25/01/01,13:47:23,11,07,1, 11.9,1,1, -0.194, 10285.382, 468.806, 52814.589 25/01/01,13:47:23,12,07,1, 11.9,1,1, -0.194, 10285.394, 468.808, 52814.554 25/01/01,13:47:23,13,07,1, 11.9,1,1, -0.194, 10285.403, 468.799, 52814.561 25/01/01,13:47:23,14,07,1, 11.9,1,1, -0.194, 10285.392, 468.792, 52814.553 25/01/01,13:47:23,15,07,1, 11.9,1,1, -0.194, 10285.383, 468.796, 52814.556 25/01/01,13:47:23,16,07,1, 11.9,1,1, -0.194, 10285.390, 468.785, 52814.542 25/01/01,13:47:23,17,07,1, 11.9,1,1, -0.194, 10285.387, 468.744, 52814.524 25/01/01,13:47:23,18,07,1, 11.9,1,1, -0.194, 10285.423, 468.747, 52814.519 25/01/01,13:47:23,19,07,1, 11.9,1,1, -0.194, 10285.422, 468.744, 52814.519 25/01/01,13:47:24,00,07,1, 11.9,1,1, -0.194, 10285.416, 468.744, 52814.519 25/01/01,13:47:24,01,07,1, 11.9,1,1, -0.194, 10285.414, 468.720, 52814.530 25/01/01,13:47:24,02,07,1, 11.9,1,1, -0.194, 10285.440, 468.682, 52814.482 25/01/01,13:47:24,03,07,1, 11.9,1,1, -0.194, 10285.393, 468.702, 52814.512 25/01/01,13:47:24,04,07,1, 11.9,1,1, -0.194, 10285.427, 468.696, 52814.520 25/01/01,13:47:24,05,07,1, 11.9,1,1, -0.194, 10285.446, 468.675, 52814.528 25/01/01,13:47:24,06,07,1, 11.9,1,1, -0.194, 10285.431, 468.665, 52814.497 25/01/01,13:47:24,07,07,1, 11.9,1,1, -0.194, 10285.449, 468.642, 52814.507 25/01/01,13:47:24,08,07,1, 11.9,1,1, -0.194, 10285.462, 468.650, 52814.472 25/01/01,13:47:24,09,07,1, 11.9,1,1, -0.194, 10285.458, 468.627, 52814.469 25/01/01,13:47:24,10,07,1, 11.9,1,1, -0.194, 10285.444, 468.617, 52814.458 25/01/01,13:47:24,11,07,1, 11.9,1,1, -0.194, 10285.442, 468.623, 52814.437 25/01/01,13:47:24,12,07,1, 11.9,1,1, -0.194, 10285.450, 468.628, 52814.453 25/01/01,13:47:24,13,07,1, 11.9,1,1, -0.194, 10285.459, 468.613, 52814.427 25/01/01,13:47:24,14,07,1, 11.9,1,1, -0.194, 10285.480, 468.614, 52814.465 25/01/01,13:47:24,15,07,1, 11.9,1,1, -0.194, 10285.468, 468.596, 52814.443 25/01/01,13:47:24,16,07,1, 11.9,1,1, -0.194, 10285.474, 468.591, 52814.458 25/01/01,13:47:24,17,07,1, 11.9,1,1, -0.194, 10285.460, 468.597, 52814.474 25/01/01,13:47:24,18,07,1, 11.9,1,1, -0.194, 10285.487, 468.564, 52814.467 25/01/01,13:47:24,19,07,1, 11.9,1,1, -0.194, 10285.499, 468.567, 52814.454 25/01/01,13:47:25,00,07,1, 11.9,1,1, -0.193, 10285.499, 468.567, 52814.454 25/01/01,13:47:25,01,07,1, 11.9,1,1, -0.193, 10285.477, 468.538, 52814.433 25/01/01,13:47:25,02,07,1, 11.9,1,1, -0.193, 10285.496, 468.542, 52814.470 25/01/01,13:47:25,03,07,1, 11.9,1,1, -0.193, 10285.495, 468.550, 52814.441 25/01/01,13:47:25,04,07,1, 11.9,1,1, -0.193, 10285.500, 468.521, 52814.417 25/01/01,13:47:25,05,07,1, 11.9,1,1, -0.193, 10285.511, 468.502, 52814.430 25/01/01,13:47:25,06,07,1, 11.9,1,1, -0.193, 10285.537, 468.465, 52814.429 25/01/01,13:47:25,07,07,1, 11.9,1,1, -0.193, 10285.509, 468.486, 52814.384 25/01/01,13:47:25,08,07,1, 11.9,1,1, -0.193, 10285.529, 468.484, 52814.415 25/01/01,13:47:25,09,07,1, 11.9,1,1, -0.193, 10285.534, 468.486, 52814.386 25/01/01,13:47:25,10,07,1, 11.9,1,1, -0.193, 10285.542, 468.445, 52814.283 25/01/01,13:47:25,11,07,1, 11.9,1,1, -0.193, 10285.509, 468.454, 52814.434 25/01/01,13:47:25,12,07,1, 11.9,1,1, -0.193, 10285.531, 468.449, 52814.290 25/01/01,13:47:25,13,07,1, 11.9,1,1, -0.193, 10285.546, 468.444, 52814.330 25/01/01,13:47:25,14,07,1, 11.9,1,1, -0.193, 10285.539, 468.417, 52814.380 25/01/01,13:47:25,15,07,1, 11.9,1,1, -0.193, 10285.559, 468.433, 52814.421 25/01/01,13:47:25,16,07,1, 11.9,1,1, -0.193, 10285.568, 468.409, 52814.332 25/01/01,13:47:25,17,07,1, 11.9,1,1, -0.193, 10285.584, 468.411, 52814.377 25/01/01,13:47:25,18,07,1, 11.9,1,1, -0.193, 10285.582, 468.368, 52814.324 25/01/01,13:47:25,19,07,1, 11.9,1,1, -0.193, 10285.568, 468.375, 52814.409 25/01/01,13:47:26,00,07,1, 11.9,1,1, -0.193, 10285.566, 468.375, 52814.409 25/01/01,13:47:26,01,07,1, 11.9,1,1, -0.193, 10285.585, 468.370, 52814.361 25/01/01,13:47:26,02,07,1, 11.9,1,1, -0.193, 10285.591, 468.366, 52814.380 25/01/01,13:47:26,03,07,1, 11.9,1,1, -0.193, 10285.608, 468.345, 52814.332 25/01/01,13:47:26,04,07,1, 11.9,1,1, -0.193, 10285.585, 468.334, 52814.319 25/01/01,13:47:26,05,07,1, 11.9,1,1, -0.193, 10285.600, 468.330, 52814.317 25/01/01,13:47:26,06,07,1, 11.9,1,1, -0.193, 10285.602, 468.320, 52814.308 25/01/01,13:47:26,07,07,1, 11.9,1,1, -0.193, 10285.605, 468.290, 52814.297 25/01/01,13:47:26,08,07,1, 11.9,1,1, -0.193, 10285.637, 468.290, 52814.320 25/01/01,13:47:26,09,07,1, 11.9,1,1, -0.193, 10285.655, 468.286, 52814.288 25/01/01,13:47:26,10,07,1, 11.9,1,1, -0.193, 10285.642, 468.270, 52814.301 25/01/01,13:47:26,11,07,1, 11.9,1,1, -0.193, 10285.646, 468.259, 52814.340 25/01/01,13:47:26,12,07,1, 11.9,1,1, -0.193, 10285.681, 468.250, 52814.335 25/01/01,13:47:26,13,07,1, 11.9,1,1, -0.193, 10285.681, 468.242, 52814.303 25/01/01,13:47:26,14,07,1, 11.9,1,1, -0.193, 10285.681, 468.250, 52814.301 25/01/01,13:47:26,15,07,1, 11.9,1,1, -0.193, 10285.673, 468.224, 52814.275 25/01/01,13:47:26,16,07,1, 11.9,1,1, -0.193, 10285.687, 468.217, 52814.244 25/01/01,13:47:26,17,07,1, 11.9,1,1, -0.193, 10285.683, 468.224, 52814.255 25/01/01,13:47:26,18,07,1, 11.9,1,1, -0.193, 10285.706, 468.203, 52814.280 25/01/01,13:47:26,19,07,1, 11.9,1,1, -0.193, 10285.704, 468.185, 52814.274 25/01/01,13:47:27,00,07,1, 11.9,1,1, -0.195, 10285.699, 468.185, 52814.274 25/01/01,13:47:27,01,07,1, 11.9,1,1, -0.195, 10285.736, 468.175, 52814.250 25/01/01,13:47:27,02,07,1, 11.9,1,1, -0.195, 10285.742, 468.171, 52814.230 25/01/01,13:47:27,03,07,1, 11.9,1,1, -0.195, 10285.731, 468.157, 52814.222 25/01/01,13:47:27,04,07,1, 11.9,1,1, -0.195, 10285.732, 468.141, 52814.257 25/01/01,13:47:27,05,07,1, 11.9,1,1, -0.195, 10285.752, 468.128, 52814.198 25/01/01,13:47:27,06,07,1, 11.9,1,1, -0.195, 10285.768, 468.128, 52814.234 25/01/01,13:47:27,07,07,1, 11.9,1,1, -0.195, 10285.750, 468.135, 52814.238 25/01/01,13:47:27,08,07,1, 11.9,1,1, -0.195, 10285.767, 468.126, 52814.278 25/01/01,13:47:27,09,07,1, 11.9,1,1, -0.195, 10285.778, 468.103, 52814.243 25/01/01,13:47:27,10,07,1, 11.9,1,1, -0.195, 10285.780, 468.092, 52814.186 25/01/01,13:47:27,11,07,1, 11.9,1,1, -0.195, 10285.804, 468.108, 52814.254 25/01/01,13:47:27,12,07,1, 11.9,1,1, -0.195, 10285.797, 468.078, 52814.208 25/01/01,13:47:27,13,07,1, 11.9,1,1, -0.195, 10285.809, 468.069, 52814.219 25/01/01,13:47:27,14,07,1, 11.9,1,1, -0.195, 10285.810, 468.061, 52814.203 25/01/01,13:47:27,15,07,1, 11.9,1,1, -0.195, 10285.823, 468.035, 52814.194 25/01/01,13:47:27,16,07,1, 11.9,1,1, -0.195, 10285.819, 468.038, 52814.162 25/01/01,13:47:27,17,07,1, 11.9,1,1, -0.195, 10285.839, 468.033, 52814.171 25/01/01,13:47:27,18,07,1, 11.9,1,1, -0.195, 10285.822, 468.041, 52814.196 25/01/01,13:47:27,19,07,1, 11.9,1,1, -0.195, 10285.852, 467.999, 52814.156 25/01/01,13:47:28,00,07,1, 11.9,1,1, -0.195, 10285.850, 467.999, 52814.156 25/01/01,13:47:28,01,07,1, 11.9,1,1, -0.195, 10285.855, 468.003, 52814.141 25/01/01,13:47:28,02,07,1, 11.9,1,1, -0.195, 10285.847, 468.001, 52814.152 25/01/01,13:47:28,03,07,1, 11.9,1,1, -0.195, 10285.866, 467.977, 52814.119 25/01/01,13:47:28,04,07,1, 11.9,1,1, -0.195, 10285.893, 467.966, 52814.196 25/01/01,13:47:28,05,07,1, 11.9,1,1, -0.195, 10285.885, 467.976, 52814.114 25/01/01,13:47:28,06,07,1, 11.9,1,1, -0.195, 10285.896, 467.943, 52814.148 25/01/01,13:47:28,07,07,1, 11.9,1,1, -0.195, 10285.895, 467.969, 52814.106 25/01/01,13:47:28,08,07,1, 11.9,1,1, -0.195, 10285.908, 467.952, 52814.154 25/01/01,13:47:28,09,07,1, 11.9,1,1, -0.195, 10285.910, 467.952, 52814.121 25/01/01,13:47:28,10,07,1, 11.9,1,1, -0.195, 10285.921, 467.917, 52814.124 25/01/01,13:47:28,11,07,1, 11.9,1,1, -0.195, 10285.921, 467.912, 52814.080 25/01/01,13:47:28,12,07,1, 11.9,1,1, -0.195, 10285.958, 467.885, 52814.122 25/01/01,13:47:28,13,07,1, 11.9,1,1, -0.195, 10285.931, 467.898, 52814.080 25/01/01,13:47:28,14,07,1, 11.9,1,1, -0.195, 10285.952, 467.896, 52814.088 25/01/01,13:47:28,15,07,1, 11.9,1,1, -0.195, 10285.938, 467.885, 52814.095 25/01/01,13:47:28,16,07,1, 11.9,1,1, -0.195, 10285.966, 467.857, 52814.103 25/01/01,13:47:28,17,07,1, 11.9,1,1, -0.195, 10285.977, 467.887, 52814.107 25/01/01,13:47:28,18,07,1, 11.9,1,1, -0.195, 10285.959, 467.878, 52814.162 25/01/01,13:47:28,19,07,1, 11.9,1,1, -0.195, 10285.989, 467.879, 52814.093 25/01/01,13:47:29,00,07,1, 11.9,1,1, -0.196, 10285.983, 467.879, 52814.093 25/01/01,13:47:29,01,07,1, 11.9,1,1, -0.196, 10285.996, 467.861, 52814.101 25/01/01,13:47:29,02,07,1, 11.9,1,1, -0.196, 10285.999, 467.862, 52814.110 25/01/01,13:47:29,03,07,1, 11.9,1,1, -0.196, 10286.012, 467.838, 52814.101 25/01/01,13:47:29,04,07,1, 11.9,1,1, -0.196, 10286.005, 467.850, 52814.074 25/01/01,13:47:29,05,07,1, 11.9,1,1, -0.196, 10286.035, 467.841, 52814.080 25/01/01,13:47:29,06,07,1, 11.9,1,1, -0.196, 10286.021, 467.854, 52814.083 25/01/01,13:47:29,07,07,1, 11.9,1,1, -0.196, 10286.044, 467.821, 52814.080 25/01/01,13:47:29,08,07,1, 11.9,1,1, -0.196, 10286.037, 467.849, 52814.106 25/01/01,13:47:29,09,07,1, 11.9,1,1, -0.196, 10286.045, 467.844, 52814.061 25/01/01,13:47:29,10,07,1, 11.9,1,1, -0.196, 10286.047, 467.829, 52814.092 25/01/01,13:47:29,11,07,1, 11.9,1,1, -0.196, 10286.069, 467.818, 52814.073 25/01/01,13:47:29,12,07,1, 11.9,1,1, -0.196, 10286.073, 467.805, 52814.069 25/01/01,13:47:29,13,07,1, 11.9,1,1, -0.196, 10286.087, 467.823, 52814.065 25/01/01,13:47:29,14,07,1, 11.9,1,1, -0.196, 10286.096, 467.817, 52814.080 25/01/01,13:47:29,15,07,1, 11.9,1,1, -0.196, 10286.093, 467.825, 52814.046 25/01/01,13:47:29,16,07,1, 11.9,1,1, -0.196, 10286.093, 467.794, 52814.021 25/01/01,13:47:29,17,07,1, 11.9,1,1, -0.196, 10286.112, 467.820, 52814.059 25/01/01,13:47:29,18,07,1, 11.9,1,1, -0.196, 10286.107, 467.805, 52814.100 25/01/01,13:47:29,19,07,1, 11.9,1,1, -0.196, 10286.131, 467.781, 52814.023 25/01/01,13:47:30,00,07,1, 11.9,1,1, -0.197, 10286.125, 467.781, 52814.023 25/01/01,13:47:30,01,07,1, 11.9,1,1, -0.197, 10286.102, 467.794, 52814.030 25/01/01,13:47:30,02,07,1, 11.9,1,1, -0.197, 10286.091, 467.798, 52814.003 25/01/01,13:47:30,03,07,1, 11.9,1,1, -0.197, 10286.100, 467.792, 52813.987 25/01/01,13:47:30,04,07,1, 11.9,1,1, -0.197, 10286.149, 467.773, 52814.043 25/01/01,13:47:30,05,07,1, 11.9,1,1, -0.197, 10286.151, 467.780, 52813.998 25/01/01,13:47:30,06,07,1, 11.9,1,1, -0.197, 10286.159, 467.774, 52814.006 25/01/01,13:47:30,07,07,1, 11.9,1,1, -0.197, 10286.163, 467.781, 52814.064 25/01/01,13:47:30,08,07,1, 11.9,1,1, -0.197, 10286.153, 467.762, 52814.060 25/01/01,13:47:30,09,07,1, 11.9,1,1, -0.197, 10286.170, 467.756, 52814.045 25/01/01,13:47:30,10,07,1, 11.9,1,1, -0.197, 10286.168, 467.760, 52814.039 25/01/01,13:47:30,11,07,1, 11.9,1,1, -0.197, 10286.191, 467.740, 52814.061 25/01/01,13:47:30,12,07,1, 11.9,1,1, -0.197, 10286.179, 467.751, 52814.050 25/01/01,13:47:30,13,07,1, 11.9,1,1, -0.197, 10286.195, 467.737, 52814.072 25/01/01,13:47:30,14,07,1, 11.9,1,1, -0.197, 10286.214, 467.719, 52814.050 25/01/01,13:47:30,15,07,1, 11.9,1,1, -0.197, 10286.199, 467.752, 52814.039 25/01/01,13:47:30,16,07,1, 11.9,1,1, -0.197, 10286.221, 467.752, 52814.015 25/01/01,13:47:30,17,07,1, 11.9,1,1, -0.197, 10286.216, 467.717, 52814.036 25/01/01,13:47:30,18,07,1, 11.9,1,1, -0.197, 10286.249, 467.699, 52814.017 25/01/01,13:47:30,19,07,1, 11.9,1,1, -0.197, 10286.236, 467.715, 52813.975 25/01/01,13:47:31,00,07,1, 11.9,1,1, -0.197, 10286.233, 467.715, 52813.975 25/01/01,13:47:31,01,07,1, 11.9,1,1, -0.197, 10286.248, 467.718, 52813.990 25/01/01,13:47:31,02,07,1, 11.9,1,1, -0.197, 10286.249, 467.707, 52813.958 25/01/01,13:47:31,03,07,1, 11.9,1,1, -0.197, 10286.258, 467.717, 52814.024 25/01/01,13:47:31,04,07,1, 11.9,1,1, -0.197, 10286.262, 467.699, 52813.995 25/01/01,13:47:31,05,07,1, 11.9,1,1, -0.197, 10286.278, 467.710, 52814.043 25/01/01,13:47:31,06,07,1, 11.9,1,1, -0.197, 10286.266, 467.698, 52814.044 25/01/01,13:47:31,07,07,1, 11.9,1,1, -0.197, 10286.247, 467.682, 52813.902 25/01/01,13:47:31,08,07,1, 11.9,1,1, -0.197, 10286.324, 467.667, 52814.019 25/01/01,13:47:31,09,07,1, 11.9,1,1, -0.197, 10286.319, 467.667, 52813.964 25/01/01,13:47:31,10,07,1, 11.9,1,1, -0.197, 10286.328, 467.659, 52813.938 25/01/01,13:47:31,11,07,1, 11.9,1,1, -0.197, 10286.346, 467.665, 52814.003 25/01/01,13:47:31,12,07,1, 11.9,1,1, -0.197, 10286.302, 467.663, 52813.972 25/01/01,13:47:31,13,07,1, 11.9,1,1, -0.197, 10286.311, 467.645, 52813.987 25/01/01,13:47:31,14,07,1, 11.9,1,1, -0.197, 10286.348, 467.659, 52813.986 25/01/01,13:47:31,15,07,1, 11.9,1,1, -0.197, 10286.340, 467.653, 52813.964 25/01/01,13:47:31,16,07,1, 11.9,1,1, -0.197, 10286.358, 467.597, 52813.911 25/01/01,13:47:31,17,07,1, 11.9,1,1, -0.197, 10286.329, 467.611, 52813.944 25/01/01,13:47:31,18,07,1, 11.9,1,1, -0.197, 10286.375, 467.619, 52813.950 25/01/01,13:47:31,19,07,1, 11.9,1,1, -0.197, 10286.356, 467.593, 52813.924 25/01/01,13:47:32,00,07,1, 11.9,1,1, -0.193, 10286.350, 467.593, 52813.924 25/01/01,13:47:32,01,07,1, 11.9,1,1, -0.193, 10286.369, 467.586, 52813.882 25/01/01,13:47:32,02,07,1, 11.9,1,1, -0.193, 10286.373, 467.579, 52813.900 25/01/01,13:47:32,03,07,1, 11.9,1,1, -0.193, 10286.374, 467.569, 52813.995 25/01/01,13:47:32,04,07,1, 11.9,1,1, -0.193, 10286.372, 467.550, 52813.883 25/01/01,13:47:32,05,07,1, 11.9,1,1, -0.193, 10286.390, 467.551, 52813.942 25/01/01,13:47:32,06,07,1, 11.9,1,1, -0.193, 10286.384, 467.541, 52813.923 25/01/01,13:47:32,07,07,1, 11.9,1,1, -0.193, 10286.420, 467.548, 52813.952 25/01/01,13:47:32,08,07,1, 11.9,1,1, -0.193, 10286.425, 467.513, 52813.937 25/01/01,13:47:32,09,07,1, 11.9,1,1, -0.193, 10286.404, 467.522, 52813.906 25/01/01,13:47:32,10,07,1, 11.9,1,1, -0.193, 10286.463, 467.511, 52813.924 25/01/01,13:47:32,11,07,1, 11.9,1,1, -0.193, 10286.435, 467.499, 52813.881 25/01/01,13:47:32,12,07,1, 11.9,1,1, -0.193, 10286.440, 467.489, 52813.853 25/01/01,13:47:32,13,07,1, 11.9,1,1, -0.193, 10286.444, 467.489, 52813.928 25/01/01,13:47:32,14,07,1, 11.9,1,1, -0.193, 10286.459, 467.472, 52813.830 25/01/01,13:47:32,15,07,1, 11.9,1,1, -0.193, 10286.460, 467.457, 52813.863 25/01/01,13:47:32,16,07,1, 11.9,1,1, -0.193, 10286.488, 467.440, 52813.861 25/01/01,13:47:32,17,07,1, 11.9,1,1, -0.193, 10286.474, 467.464, 52813.896 25/01/01,13:47:32,18,07,1, 11.9,1,1, -0.193, 10286.481, 467.442, 52813.894 25/01/01,13:47:32,19,07,1, 11.9,1,1, -0.193, 10286.474, 467.438, 52813.878 25/01/01,13:47:33,00,08,1, 11.8,1,1, -0.197, 10286.467, 467.438, 52813.878 25/01/01,13:47:33,01,08,1, 11.8,1,1, -0.197, 10286.483, 467.419, 52813.914 25/01/01,13:47:33,02,08,1, 11.8,1,1, -0.197, 10286.480, 467.388, 52813.831 25/01/01,13:47:33,03,08,1, 11.8,1,1, -0.197, 10286.447, 467.401, 52813.921 25/01/01,13:47:33,04,08,1, 11.8,1,1, -0.197, 10286.475, 467.376, 52813.898 25/01/01,13:47:33,05,08,1, 11.8,1,1, -0.197, 10286.472, 467.367, 52813.841 25/01/01,13:47:33,06,08,1, 11.8,1,1, -0.197, 10286.503, 467.368, 52813.827 25/01/01,13:47:33,07,08,1, 11.8,1,1, -0.197, 10286.485, 467.342, 52813.780 25/01/01,13:47:33,08,08,1, 11.8,1,1, -0.197, 10286.483, 467.333, 52813.816 25/01/01,13:47:33,09,08,1, 11.8,1,1, -0.197, 10286.505, 467.315, 52813.796 25/01/01,13:47:33,10,08,1, 11.8,1,1, -0.197, 10286.515, 467.283, 52813.750 25/01/01,13:47:33,11,08,1, 11.8,1,1, -0.197, 10286.501, 467.291, 52813.789 25/01/01,13:47:33,12,08,1, 11.8,1,1, -0.197, 10286.522, 467.282, 52813.795 25/01/01,13:47:33,13,08,1, 11.8,1,1, -0.197, 10286.506, 467.281, 52813.742 25/01/01,13:47:33,14,08,1, 11.8,1,1, -0.197, 10286.540, 467.260, 52813.714 25/01/01,13:47:33,15,08,1, 11.8,1,1, -0.197, 10286.532, 467.259, 52813.856 25/01/01,13:47:33,16,08,1, 11.8,1,1, -0.197, 10286.515, 467.235, 52813.775 25/01/01,13:47:33,17,08,1, 11.8,1,1, -0.197, 10286.527, 467.241, 52813.815 25/01/01,13:47:33,18,08,1, 11.8,1,1, -0.197, 10286.533, 467.208, 52813.761 25/01/01,13:47:33,19,08,1, 11.8,1,1, -0.197, 10286.564, 467.203, 52813.776 25/01/01,13:47:34,00,07,1, 11.9,1,1, -0.193, 10286.559, 467.203, 52813.776 25/01/01,13:47:34,01,07,1, 11.9,1,1, -0.193, 10286.559, 467.164, 52813.769 25/01/01,13:47:34,02,07,1, 11.9,1,1, -0.193, 10286.569, 467.176, 52813.704 25/01/01,13:47:34,03,07,1, 11.9,1,1, -0.193, 10286.590, 467.162, 52813.716 25/01/01,13:47:34,04,07,1, 11.9,1,1, -0.193, 10286.590, 467.158, 52813.696 25/01/01,13:47:34,05,07,1, 11.9,1,1, -0.193, 10286.580, 467.155, 52813.712 25/01/01,13:47:34,06,07,1, 11.9,1,1, -0.193, 10286.620, 467.138, 52813.692 25/01/01,13:47:34,07,07,1, 11.9,1,1, -0.193, 10286.629, 467.093, 52813.667 25/01/01,13:47:34,08,07,1, 11.9,1,1, -0.193, 10286.594, 467.087, 52813.662 25/01/01,13:47:34,09,07,1, 11.9,1,1, -0.193, 10286.621, 467.105, 52813.709 25/01/01,13:47:34,10,07,1, 11.9,1,1, -0.193, 10286.624, 467.076, 52813.713 25/01/01,13:47:34,11,07,1, 11.9,1,1, -0.193, 10286.613, 467.083, 52813.723 25/01/01,13:47:34,12,07,1, 11.9,1,1, -0.193, 10286.613, 467.069, 52813.671 25/01/01,13:47:34,13,07,1, 11.9,1,1, -0.193, 10286.620, 467.043, 52813.675 25/01/01,13:47:34,14,07,1, 11.9,1,1, -0.193, 10286.624, 467.022, 52813.703 25/01/01,13:47:34,15,07,1, 11.9,1,1, -0.193, 10286.650, 467.035, 52813.706 25/01/01,13:47:34,16,07,1, 11.9,1,1, -0.193, 10286.642, 467.010, 52813.652 25/01/01,13:47:34,17,07,1, 11.9,1,1, -0.193, 10286.654, 467.030, 52813.650 25/01/01,13:47:34,18,07,1, 11.9,1,1, -0.193, 10286.623, 467.001, 52813.667 25/01/01,13:47:34,19,07,1, 11.9,1,1, -0.193, 10286.643, 466.988, 52813.647 25/01/01,13:47:35,00,07,1, 11.9,1,1, -0.196, 10286.642, 466.988, 52813.647 25/01/01,13:47:35,01,07,1, 11.9,1,1, -0.196, 10286.641, 466.964, 52813.621 25/01/01,13:47:35,02,07,1, 11.9,1,1, -0.196, 10286.691, 466.966, 52813.593 25/01/01,13:47:35,03,07,1, 11.9,1,1, -0.196, 10286.670, 466.944, 52813.610 25/01/01,13:47:35,04,07,1, 11.9,1,1, -0.196, 10286.665, 466.933, 52813.610 25/01/01,13:47:35,05,07,1, 11.9,1,1, -0.196, 10286.654, 466.908, 52813.592 25/01/01,13:47:35,06,07,1, 11.9,1,1, -0.196, 10286.655, 466.947, 52813.644 25/01/01,13:47:35,07,07,1, 11.9,1,1, -0.196, 10286.655, 466.889, 52813.586 25/01/01,13:47:35,08,07,1, 11.9,1,1, -0.196, 10286.662, 466.874, 52813.622 25/01/01,13:47:35,09,07,1, 11.9,1,1, -0.196, 10286.681, 466.878, 52813.613 25/01/01,13:47:35,10,07,1, 11.9,1,1, -0.196, 10286.678, 466.877, 52813.621 25/01/01,13:47:35,11,07,1, 11.9,1,1, -0.196, 10286.671, 466.882, 52813.621 25/01/01,13:47:35,12,07,1, 11.9,1,1, -0.196, 10286.691, 466.877, 52813.593 25/01/01,13:47:35,13,07,1, 11.9,1,1, -0.196, 10286.667, 466.849, 52813.595 25/01/01,13:47:35,14,07,1, 11.9,1,1, -0.196, 10286.698, 466.855, 52813.578 25/01/01,13:47:35,15,07,1, 11.9,1,1, -0.196, 10286.699, 466.848, 52813.546 25/01/01,13:47:35,16,07,1, 11.9,1,1, -0.196, 10286.685, 466.824, 52813.539 25/01/01,13:47:35,17,07,1, 11.9,1,1, -0.196, 10286.709, 466.803, 52813.523 25/01/01,13:47:35,18,07,1, 11.9,1,1, -0.196, 10286.689, 466.803, 52813.512 25/01/01,13:47:35,19,07,1, 11.9,1,1, -0.196, 10286.686, 466.776, 52813.553 25/01/01,13:47:36,00,07,1, 11.9,1,1, -0.194, 10286.684, 466.776, 52813.553 25/01/01,13:47:36,01,07,1, 11.9,1,1, -0.194, 10286.702, 466.753, 52813.509 25/01/01,13:47:36,02,07,1, 11.9,1,1, -0.194, 10286.684, 466.761, 52813.584 25/01/01,13:47:36,03,07,1, 11.9,1,1, -0.194, 10286.689, 466.744, 52813.527 25/01/01,13:47:36,04,07,1, 11.9,1,1, -0.194, 10286.658, 466.737, 52813.565 25/01/01,13:47:36,05,07,1, 11.9,1,1, -0.194, 10286.709, 466.711, 52813.579 25/01/01,13:47:36,06,07,1, 11.9,1,1, -0.194, 10286.685, 466.711, 52813.528 25/01/01,13:47:36,07,07,1, 11.9,1,1, -0.194, 10286.682, 466.716, 52813.567 25/01/01,13:47:36,08,07,1, 11.9,1,1, -0.194, 10286.680, 466.677, 52813.554 25/01/01,13:47:36,09,07,1, 11.9,1,1, -0.194, 10286.667, 466.665, 52813.554 25/01/01,13:47:36,10,07,1, 11.9,1,1, -0.194, 10286.684, 466.670, 52813.592 25/01/01,13:47:36,11,07,1, 11.9,1,1, -0.194, 10286.679, 466.639, 52813.421 25/01/01,13:47:36,12,07,1, 11.9,1,1, -0.194, 10286.686, 466.642, 52813.455 25/01/01,13:47:36,13,07,1, 11.9,1,1, -0.194, 10286.676, 466.635, 52813.508 25/01/01,13:47:36,14,07,1, 11.9,1,1, -0.194, 10286.683, 466.606, 52813.477 25/01/01,13:47:36,15,07,1, 11.9,1,1, -0.194, 10286.688, 466.584, 52813.462 25/01/01,13:47:36,16,07,1, 11.9,1,1, -0.194, 10286.671, 466.583, 52813.444 25/01/01,13:47:36,17,07,1, 11.9,1,1, -0.194, 10286.663, 466.544, 52813.435 25/01/01,13:47:36,18,07,1, 11.9,1,1, -0.194, 10286.676, 466.537, 52813.490 25/01/01,13:47:36,19,07,1, 11.9,1,1, -0.194, 10286.672, 466.519, 52813.426 25/01/01,13:47:37,00,07,1, 11.8,1,1, -0.192, 10286.667, 466.519, 52813.426 25/01/01,13:47:37,01,07,1, 11.8,1,1, -0.192, 10286.689, 466.493, 52813.429 25/01/01,13:47:37,02,07,1, 11.8,1,1, -0.192, 10286.669, 466.472, 52813.441 25/01/01,13:47:37,03,07,1, 11.8,1,1, -0.192, 10286.681, 466.462, 52813.403 25/01/01,13:47:37,04,07,1, 11.8,1,1, -0.192, 10286.654, 466.445, 52813.403 25/01/01,13:47:37,05,07,1, 11.8,1,1, -0.192, 10286.662, 466.410, 52813.400 25/01/01,13:47:37,06,07,1, 11.8,1,1, -0.192, 10286.695, 466.427, 52813.414 25/01/01,13:47:37,07,07,1, 11.8,1,1, -0.192, 10286.667, 466.392, 52813.400 25/01/01,13:47:37,08,07,1, 11.8,1,1, -0.192, 10286.654, 466.366, 52813.422 25/01/01,13:47:37,09,07,1, 11.8,1,1, -0.192, 10286.658, 466.377, 52813.387 25/01/01,13:47:37,10,07,1, 11.8,1,1, -0.192, 10286.658, 466.365, 52813.363 25/01/01,13:47:37,11,07,1, 11.8,1,1, -0.192, 10286.657, 466.308, 52813.342 25/01/01,13:47:37,12,07,1, 11.8,1,1, -0.192, 10286.638, 466.319, 52813.360 25/01/01,13:47:37,13,07,1, 11.8,1,1, -0.192, 10286.638, 466.289, 52813.339 25/01/01,13:47:37,14,07,1, 11.8,1,1, -0.192, 10286.634, 466.281, 52813.395 25/01/01,13:47:37,15,07,1, 11.8,1,1, -0.192, 10286.642, 466.239, 52813.373 25/01/01,13:47:37,16,07,1, 11.8,1,1, -0.192, 10286.640, 466.228, 52813.349 25/01/01,13:47:37,17,07,1, 11.8,1,1, -0.192, 10286.652, 466.196, 52813.370 25/01/01,13:47:37,18,07,1, 11.8,1,1, -0.192, 10286.625, 466.183, 52813.424 25/01/01,13:47:37,19,07,1, 11.8,1,1, -0.192, 10286.610, 466.150, 52813.355 25/01/01,13:47:38,00,07,1, 12.0,1,1, -0.194, 10286.609, 466.150, 52813.355 25/01/01,13:47:38,01,07,1, 12.0,1,1, -0.194, 10286.617, 466.117, 52813.342 25/01/01,13:47:38,02,07,1, 12.0,1,1, -0.194, 10286.610, 466.099, 52813.314 25/01/01,13:47:38,03,07,1, 12.0,1,1, -0.194, 10286.636, 466.083, 52813.306 25/01/01,13:47:38,04,07,1, 12.0,1,1, -0.194, 10286.599, 466.078, 52813.311 25/01/01,13:47:38,05,07,1, 12.0,1,1, -0.194, 10286.612, 466.032, 52813.257 25/01/01,13:47:38,06,07,1, 12.0,1,1, -0.194, 10286.604, 466.023, 52813.266 25/01/01,13:47:38,07,07,1, 12.0,1,1, -0.194, 10286.610, 465.981, 52813.259 25/01/01,13:47:38,08,07,1, 12.0,1,1, -0.194, 10286.579, 465.945, 52813.238 25/01/01,13:47:38,09,07,1, 12.0,1,1, -0.194, 10286.596, 465.951, 52813.234 25/01/01,13:47:38,10,07,1, 12.0,1,1, -0.194, 10286.593, 465.930, 52813.246 25/01/01,13:47:38,11,07,1, 12.0,1,1, -0.194, 10286.560, 465.915, 52813.246 25/01/01,13:47:38,12,07,1, 12.0,1,1, -0.194, 10286.555, 465.913, 52813.264 25/01/01,13:47:38,13,07,1, 12.0,1,1, -0.194, 10286.555, 465.860, 52813.225 25/01/01,13:47:38,14,07,1, 12.0,1,1, -0.194, 10286.542, 465.809, 52813.224 25/01/01,13:47:38,15,07,1, 12.0,1,1, -0.194, 10286.529, 465.810, 52813.237 25/01/01,13:47:38,16,07,1, 12.0,1,1, -0.194, 10286.539, 465.798, 52813.240 25/01/01,13:47:38,17,07,1, 12.0,1,1, -0.194, 10286.513, 465.758, 52813.177 25/01/01,13:47:38,18,07,1, 12.0,1,1, -0.194, 10286.524, 465.730, 52813.213 25/01/01,13:47:38,19,07,1, 12.0,1,1, -0.194, 10286.527, 465.692, 52813.168 25/01/01,13:47:39,00,08,1, 11.9,1,1, -0.193, 10286.525, 465.692, 52813.168 25/01/01,13:47:39,01,08,1, 11.9,1,1, -0.193, 10286.498, 465.644, 52813.146 25/01/01,13:47:39,02,08,1, 11.9,1,1, -0.193, 10286.490, 465.632, 52813.114 25/01/01,13:47:39,03,08,1, 11.9,1,1, -0.193, 10286.470, 465.593, 52813.135 25/01/01,13:47:39,04,08,1, 11.9,1,1, -0.193, 10286.472, 465.574, 52813.127 25/01/01,13:47:39,05,08,1, 11.9,1,1, -0.193, 10286.455, 465.567, 52813.125 25/01/01,13:47:39,06,08,1, 11.9,1,1, -0.193, 10286.468, 465.526, 52813.118 25/01/01,13:47:39,07,08,1, 11.9,1,1, -0.193, 10286.426, 465.488, 52813.140 25/01/01,13:47:39,08,08,1, 11.9,1,1, -0.193, 10286.432, 465.478, 52813.137 25/01/01,13:47:39,09,08,1, 11.9,1,1, -0.193, 10286.445, 465.432, 52813.133 25/01/01,13:47:39,10,08,1, 11.9,1,1, -0.193, 10286.418, 465.425, 52813.119 25/01/01,13:47:39,11,08,1, 11.9,1,1, -0.193, 10286.420, 465.368, 52813.099 25/01/01,13:47:39,12,08,1, 11.9,1,1, -0.193, 10286.421, 465.366, 52813.102 25/01/01,13:47:39,13,08,1, 11.9,1,1, -0.193, 10286.404, 465.327, 52813.092 25/01/01,13:47:39,14,08,1, 11.9,1,1, -0.193, 10286.390, 465.307, 52813.108 25/01/01,13:47:39,15,08,1, 11.9,1,1, -0.193, 10286.387, 465.272, 52813.065 25/01/01,13:47:39,16,08,1, 11.9,1,1, -0.193, 10286.392, 465.253, 52813.067 25/01/01,13:47:39,17,08,1, 11.9,1,1, -0.193, 10286.373, 465.228, 52813.024 25/01/01,13:47:39,18,08,1, 11.9,1,1, -0.193, 10286.342, 465.211, 52813.030 25/01/01,13:47:39,19,08,1, 11.9,1,1, -0.193, 10286.357, 465.195, 52813.015 25/01/01,13:47:40,00,06,1, 11.9,1,1, -0.196, 10286.350, 465.195, 52813.015 25/01/01,13:47:40,01,06,1, 11.9,1,1, -0.196, 10286.341, 465.129, 52813.063 25/01/01,13:47:40,02,06,1, 11.9,1,1, -0.196, 10286.336, 465.097, 52812.994 25/01/01,13:47:40,03,06,1, 11.9,1,1, -0.196, 10286.335, 465.063, 52813.028 25/01/01,13:47:40,04,06,1, 11.9,1,1, -0.196, 10286.299, 465.054, 52812.990 25/01/01,13:47:40,05,06,1, 11.9,1,1, -0.196, 10286.302, 464.994, 52813.001 25/01/01,13:47:40,06,06,1, 11.9,1,1, -0.196, 10286.305, 464.997, 52812.964 25/01/01,13:47:40,07,06,1, 11.9,1,1, -0.196, 10286.280, 464.961, 52813.023 25/01/01,13:47:40,08,06,1, 11.9,1,1, -0.196, 10286.263, 464.921, 52813.001 25/01/01,13:47:40,09,06,1, 11.9,1,1, -0.196, 10286.266, 464.902, 52813.011 25/01/01,13:47:40,10,06,1, 11.9,1,1, -0.196, 10286.226, 464.871, 52812.974 25/01/01,13:47:40,11,06,1, 11.9,1,1, -0.196, 10286.248, 464.844, 52812.962 25/01/01,13:47:40,12,06,1, 11.9,1,1, -0.196, 10286.245, 464.832, 52812.912 25/01/01,13:47:40,13,06,1, 11.9,1,1, -0.196, 10286.224, 464.789, 52812.924 25/01/01,13:47:40,14,06,1, 11.9,1,1, -0.196, 10286.212, 464.763, 52812.893 25/01/01,13:47:40,15,06,1, 11.9,1,1, -0.196, 10286.217, 464.736, 52812.913 25/01/01,13:47:40,16,06,1, 11.9,1,1, -0.196, 10286.179, 464.724, 52812.906 25/01/01,13:47:40,17,06,1, 11.9,1,1, -0.196, 10286.170, 464.702, 52812.873 25/01/01,13:47:40,18,06,1, 11.9,1,1, -0.196, 10286.164, 464.639, 52812.926 25/01/01,13:47:40,19,06,1, 11.9,1,1, -0.196, 10286.189, 464.657, 52813.126 25/01/01,13:47:41,00,06,1, 11.9,1,1, -0.194, 10286.183, 464.657, 52813.126 25/01/01,13:47:41,01,06,1, 11.9,1,1, -0.194, 10286.130, 464.565, 52812.828 25/01/01,13:47:41,02,06,1, 11.9,1,1, -0.194, 10286.125, 464.514, 52812.844 25/01/01,13:47:41,03,06,1, 11.9,1,1, -0.194, 10286.115, 464.498, 52812.874 25/01/01,13:47:41,04,06,1, 11.9,1,1, -0.194, 10286.102, 464.475, 52812.883 25/01/01,13:47:41,05,06,1, 11.9,1,1, -0.194, 10286.096, 464.456, 52812.833 25/01/01,13:47:41,06,06,1, 11.9,1,1, -0.194, 10286.083, 464.431, 52812.816 25/01/01,13:47:41,07,06,1, 11.9,1,1, -0.194, 10286.048, 464.415, 52812.802 25/01/01,13:47:41,08,06,1, 11.9,1,1, -0.194, 10286.044, 464.380, 52812.796 25/01/01,13:47:41,09,06,1, 11.9,1,1, -0.194, 10286.032, 464.351, 52812.783 25/01/01,13:47:41,10,06,1, 11.9,1,1, -0.194, 10285.998, 464.320, 52812.807 25/01/01,13:47:41,11,06,1, 11.9,1,1, -0.194, 10286.023, 464.270, 52812.787 25/01/01,13:47:41,12,06,1, 11.9,1,1, -0.194, 10286.003, 464.240, 52812.743 25/01/01,13:47:41,13,06,1, 11.9,1,1, -0.194, 10285.958, 464.226, 52812.725 25/01/01,13:47:41,14,06,1, 11.9,1,1, -0.194, 10285.955, 464.172, 52812.718 25/01/01,13:47:41,15,06,1, 11.9,1,1, -0.194, 10285.933, 464.119, 52812.736 25/01/01,13:47:41,16,06,1, 11.9,1,1, -0.194, 10285.933, 464.096, 52812.726 25/01/01,13:47:41,17,06,1, 11.9,1,1, -0.194, 10285.917, 464.053, 52812.754 25/01/01,13:47:41,18,06,1, 11.9,1,1, -0.194, 10285.888, 464.054, 52812.709 25/01/01,13:47:41,19,06,1, 11.9,1,1, -0.194, 10285.897, 464.018, 52812.707 25/01/01,13:47:42,00,07,1, 11.9,1,1, -0.196, 10285.891, 464.018, 52812.707 25/01/01,13:47:42,01,07,1, 11.9,1,1, -0.196, 10285.835, 463.958, 52812.712 25/01/01,13:47:42,02,07,1, 11.9,1,1, -0.196, 10285.826, 463.898, 52812.685 25/01/01,13:47:42,03,07,1, 11.9,1,1, -0.196, 10285.797, 463.908, 52812.687 25/01/01,13:47:42,04,07,1, 11.9,1,1, -0.196, 10285.769, 463.874, 52812.669 25/01/01,13:47:42,05,07,1, 11.9,1,1, -0.196, 10285.786, 463.827, 52812.637 25/01/01,13:47:42,06,07,1, 11.9,1,1, -0.196, 10285.755, 463.837, 52812.679 25/01/01,13:47:42,07,07,1, 11.9,1,1, -0.196, 10285.713, 463.781, 52812.598 25/01/01,13:47:42,08,07,1, 11.9,1,1, -0.196, 10285.713, 463.748, 52812.664 25/01/01,13:47:42,09,07,1, 11.9,1,1, -0.196, 10285.710, 463.742, 52812.666 25/01/01,13:47:42,10,07,1, 11.9,1,1, -0.196, 10285.693, 463.684, 52812.626 25/01/01,13:47:42,11,07,1, 11.9,1,1, -0.196, 10285.666, 463.651, 52812.535 25/01/01,13:47:42,12,07,1, 11.9,1,1, -0.196, 10285.654, 463.615, 52812.502 25/01/01,13:47:42,13,07,1, 11.9,1,1, -0.196, 10285.628, 463.613, 52812.632 25/01/01,13:47:42,14,07,1, 11.9,1,1, -0.196, 10285.632, 463.578, 52812.519 25/01/01,13:47:42,15,07,1, 11.9,1,1, -0.196, 10285.615, 463.545, 52812.546 25/01/01,13:47:42,16,07,1, 11.9,1,1, -0.196, 10285.552, 463.538, 52812.601 25/01/01,13:47:42,17,07,1, 11.9,1,1, -0.196, 10285.594, 463.517, 52812.609 25/01/01,13:47:42,18,07,1, 11.9,1,1, -0.196, 10285.583, 463.464, 52812.587 25/01/01,13:47:42,19,07,1, 11.9,1,1, -0.196, 10285.538, 463.445, 52812.579 25/01/01,13:47:43,00,07,1, 11.9,1,1, -0.196, 10285.532, 463.445, 52812.579 25/01/01,13:47:43,01,07,1, 11.9,1,1, -0.196, 10285.499, 463.421, 52812.554 25/01/01,13:47:43,02,07,1, 11.9,1,1, -0.196, 10285.516, 463.378, 52812.527 25/01/01,13:47:43,03,07,1, 11.9,1,1, -0.196, 10285.501, 463.344, 52812.543 25/01/01,13:47:43,04,07,1, 11.9,1,1, -0.196, 10285.455, 463.308, 52812.536 25/01/01,13:47:43,05,07,1, 11.9,1,1, -0.196, 10285.463, 463.299, 52812.508 25/01/01,13:47:43,06,07,1, 11.9,1,1, -0.196, 10285.446, 463.265, 52812.517 25/01/01,13:47:43,07,07,1, 11.9,1,1, -0.196, 10285.433, 463.229, 52812.488 25/01/01,13:47:43,08,07,1, 11.9,1,1, -0.196, 10285.429, 463.186, 52812.478 25/01/01,13:47:43,09,07,1, 11.9,1,1, -0.196, 10285.404, 463.177, 52812.464 25/01/01,13:47:43,10,07,1, 11.9,1,1, -0.196, 10285.426, 463.132, 52812.511 25/01/01,13:47:43,11,07,1, 11.9,1,1, -0.196, 10285.383, 463.119, 52812.514 25/01/01,13:47:43,12,07,1, 11.9,1,1, -0.196, 10285.363, 463.098, 52812.483 25/01/01,13:47:43,13,07,1, 11.9,1,1, -0.196, 10285.378, 463.062, 52812.489 25/01/01,13:47:43,14,07,1, 11.9,1,1, -0.196, 10285.360, 463.028, 52812.447 25/01/01,13:47:43,15,07,1, 11.9,1,1, -0.196, 10285.324, 463.008, 52812.440 25/01/01,13:47:43,16,07,1, 11.9,1,1, -0.196, 10285.330, 462.972, 52812.374 25/01/01,13:47:43,17,07,1, 11.9,1,1, -0.196, 10285.311, 462.955, 52812.461 25/01/01,13:47:43,18,07,1, 11.9,1,1, -0.196, 10285.312, 462.914, 52812.415 25/01/01,13:47:43,19,07,1, 11.9,1,1, -0.196, 10285.273, 462.903, 52812.390 25/01/01,13:47:44,00,07,1, 11.9,1,1, -0.193, 10285.265, 462.903, 52812.390 25/01/01,13:47:44,01,07,1, 11.9,1,1, -0.193, 10285.246, 462.838, 52812.399 25/01/01,13:47:44,02,07,1, 11.9,1,1, -0.193, 10285.232, 462.804, 52812.393 25/01/01,13:47:44,03,07,1, 11.9,1,1, -0.193, 10285.249, 462.776, 52812.387 25/01/01,13:47:44,04,07,1, 11.9,1,1, -0.193, 10285.209, 462.779, 52812.377 25/01/01,13:47:44,05,07,1, 11.9,1,1, -0.193, 10285.193, 462.731, 52812.384 25/01/01,13:47:44,06,07,1, 11.9,1,1, -0.193, 10285.201, 462.709, 52812.383 25/01/01,13:47:44,07,07,1, 11.9,1,1, -0.193, 10285.173, 462.668, 52812.383 25/01/01,13:47:44,08,07,1, 11.9,1,1, -0.193, 10285.147, 462.628, 52812.272 25/01/01,13:47:44,09,07,1, 11.9,1,1, -0.193, 10285.146, 462.629, 52812.315 25/01/01,13:47:44,10,07,1, 11.9,1,1, -0.193, 10285.144, 462.603, 52812.343 25/01/01,13:47:44,11,07,1, 11.9,1,1, -0.193, 10285.126, 462.560, 52812.306 25/01/01,13:47:44,12,07,1, 11.9,1,1, -0.193, 10285.105, 462.533, 52812.298 25/01/01,13:47:44,13,07,1, 11.9,1,1, -0.193, 10285.095, 462.486, 52812.283 25/01/01,13:47:44,14,07,1, 11.9,1,1, -0.193, 10285.047, 462.474, 52812.260 25/01/01,13:47:44,15,07,1, 11.9,1,1, -0.193, 10285.072, 462.445, 52812.266 25/01/01,13:47:44,16,07,1, 11.9,1,1, -0.193, 10285.044, 462.416, 52812.229 25/01/01,13:47:44,17,07,1, 11.9,1,1, -0.193, 10285.042, 462.386, 52812.233 25/01/01,13:47:44,18,07,1, 11.9,1,1, -0.193, 10285.006, 462.355, 52812.211 25/01/01,13:47:44,19,07,1, 11.9,1,1, -0.193, 10285.022, 462.334, 52812.245 25/01/01,13:47:45,00,06,1, 11.9,1,1, -0.196, 10285.015, 462.334, 52812.245 25/01/01,13:47:45,01,06,1, 11.9,1,1, -0.196, 10285.003, 462.273, 52812.197 25/01/01,13:47:45,02,06,1, 11.9,1,1, -0.196, 10284.992, 462.223, 52812.205 25/01/01,13:47:45,03,06,1, 11.9,1,1, -0.196, 10284.983, 462.225, 52812.232 25/01/01,13:47:45,04,06,1, 11.9,1,1, -0.196, 10284.975, 462.191, 52812.233 25/01/01,13:47:45,05,06,1, 11.9,1,1, -0.196, 10284.947, 462.145, 52812.214 25/01/01,13:47:45,06,06,1, 11.9,1,1, -0.196, 10284.920, 462.113, 52812.216 25/01/01,13:47:45,07,06,1, 11.9,1,1, -0.196, 10284.936, 462.123, 52812.200 25/01/01,13:47:45,08,06,1, 11.9,1,1, -0.196, 10284.901, 462.064, 52812.199 25/01/01,13:47:45,09,06,1, 11.9,1,1, -0.196, 10284.906, 462.054, 52812.181 25/01/01,13:47:45,10,06,1, 11.9,1,1, -0.196, 10284.898, 462.032, 52812.201 25/01/01,13:47:45,11,06,1, 11.9,1,1, -0.196, 10284.878, 462.007, 52812.127 25/01/01,13:47:45,12,06,1, 11.9,1,1, -0.196, 10284.858, 461.946, 52812.157 25/01/01,13:47:45,13,06,1, 11.9,1,1, -0.196, 10284.845, 461.938, 52812.146 25/01/01,13:47:45,14,06,1, 11.9,1,1, -0.196, 10284.841, 461.926, 52812.171 25/01/01,13:47:45,15,06,1, 11.9,1,1, -0.196, 10284.819, 461.877, 52812.158 25/01/01,13:47:45,16,06,1, 11.9,1,1, -0.196, 10284.800, 461.841, 52812.129 25/01/01,13:47:45,17,06,1, 11.9,1,1, -0.196, 10284.799, 461.839, 52812.199 25/01/01,13:47:45,18,06,1, 11.9,1,1, -0.196, 10284.778, 461.800, 52812.130 25/01/01,13:47:45,19,06,1, 11.9,1,1, -0.196, 10284.768, 461.782, 52812.129 25/01/01,13:47:46,00,06,1, 11.9,1,1, -0.193, 10284.765, 461.782, 52812.129 25/01/01,13:47:46,01,06,1, 11.9,1,1, -0.193, 10284.760, 461.710, 52812.128 25/01/01,13:47:46,02,06,1, 11.9,1,1, -0.193, 10284.704, 461.691, 52812.107 25/01/01,13:47:46,03,06,1, 11.9,1,1, -0.193, 10284.679, 461.660, 52812.156 25/01/01,13:47:46,04,06,1, 11.9,1,1, -0.193, 10284.707, 461.640, 52812.116 25/01/01,13:47:46,05,06,1, 11.9,1,1, -0.193, 10284.663, 461.600, 52812.093 25/01/01,13:47:46,06,06,1, 11.9,1,1, -0.193, 10284.665, 461.581, 52812.106 25/01/01,13:47:46,07,06,1, 11.9,1,1, -0.193, 10284.651, 461.572, 52812.054 25/01/01,13:47:46,08,06,1, 11.9,1,1, -0.193, 10284.621, 461.536, 52812.038 25/01/01,13:47:46,09,06,1, 11.9,1,1, -0.193, 10284.622, 461.470, 52812.031 25/01/01,13:47:46,10,06,1, 11.9,1,1, -0.193, 10284.636, 461.467, 52812.059 25/01/01,13:47:46,11,06,1, 11.9,1,1, -0.193, 10284.595, 461.446, 52812.018 25/01/01,13:47:46,12,06,1, 11.9,1,1, -0.193, 10284.572, 461.402, 52812.020 25/01/01,13:47:46,13,06,1, 11.9,1,1, -0.193, 10284.587, 461.401, 52812.015 25/01/01,13:47:46,14,06,1, 11.9,1,1, -0.193, 10284.585, 461.339, 52812.023 25/01/01,13:47:46,15,06,1, 11.9,1,1, -0.193, 10284.550, 461.322, 52811.997 25/01/01,13:47:46,16,06,1, 11.9,1,1, -0.193, 10284.521, 461.302, 52812.005 25/01/01,13:47:46,17,06,1, 11.9,1,1, -0.193, 10284.551, 461.287, 52811.992 25/01/01,13:47:46,18,06,1, 11.9,1,1, -0.193, 10284.515, 461.237, 52812.009 25/01/01,13:47:46,19,06,1, 11.9,1,1, -0.193, 10284.514, 461.227, 52811.993 25/01/01,13:47:47,00,06,1, 11.9,1,1, -0.193, 10284.506, 461.227, 52811.993 25/01/01,13:47:47,01,06,1, 11.9,1,1, -0.193, 10284.466, 461.177, 52812.012 25/01/01,13:47:47,02,06,1, 11.9,1,1, -0.193, 10284.463, 461.153, 52811.961 25/01/01,13:47:47,03,06,1, 11.9,1,1, -0.193, 10284.441, 461.125, 52811.966 25/01/01,13:47:47,04,06,1, 11.9,1,1, -0.193, 10284.428, 461.121, 52811.973 25/01/01,13:47:47,05,06,1, 11.9,1,1, -0.193, 10284.433, 461.069, 52811.921 25/01/01,13:47:47,06,06,1, 11.9,1,1, -0.193, 10284.425, 461.039, 52811.898 25/01/01,13:47:47,07,06,1, 11.9,1,1, -0.193, 10284.421, 460.998, 52811.950 25/01/01,13:47:47,08,06,1, 11.9,1,1, -0.193, 10284.401, 461.015, 52811.909 25/01/01,13:47:47,09,06,1, 11.9,1,1, -0.193, 10284.397, 460.986, 52811.936 25/01/01,13:47:47,10,06,1, 11.9,1,1, -0.193, 10284.368, 460.966, 52811.935 25/01/01,13:47:47,11,06,1, 11.9,1,1, -0.193, 10284.368, 460.928, 52811.877 25/01/01,13:47:47,12,06,1, 11.9,1,1, -0.193, 10284.341, 460.918, 52811.919 25/01/01,13:47:47,13,06,1, 11.9,1,1, -0.193, 10284.332, 460.878, 52811.914 25/01/01,13:47:47,14,06,1, 11.9,1,1, -0.193, 10284.325, 460.878, 52811.881 25/01/01,13:47:47,15,06,1, 11.9,1,1, -0.193, 10284.314, 460.840, 52811.913 25/01/01,13:47:47,16,06,1, 11.9,1,1, -0.193, 10284.312, 460.819, 52811.895 25/01/01,13:47:47,17,06,1, 11.9,1,1, -0.193, 10284.314, 460.787, 52811.924 25/01/01,13:47:47,18,06,1, 11.9,1,1, -0.193, 10284.265, 460.781, 52811.871 25/01/01,13:47:47,19,06,1, 11.9,1,1, -0.193, 10284.275, 460.750, 52811.867 25/01/01,13:47:48,00,06,1, 11.9,1,1, -0.194, 10284.272, 460.750, 52811.867 25/01/01,13:47:48,01,06,1, 11.9,1,1, -0.194, 10284.234, 460.691, 52811.827 25/01/01,13:47:48,02,06,1, 11.9,1,1, -0.194, 10284.243, 460.673, 52811.840 25/01/01,13:47:48,03,06,1, 11.9,1,1, -0.194, 10284.250, 460.650, 52811.898 25/01/01,13:47:48,04,06,1, 11.9,1,1, -0.194, 10284.231, 460.674, 52811.923 25/01/01,13:47:48,05,06,1, 11.9,1,1, -0.194, 10284.223, 460.626, 52811.846 25/01/01,13:47:48,06,06,1, 11.9,1,1, -0.194, 10284.222, 460.601, 52811.828 25/01/01,13:47:48,07,06,1, 11.9,1,1, -0.194, 10284.182, 460.602, 52811.826 25/01/01,13:47:48,08,06,1, 11.9,1,1, -0.194, 10284.170, 460.538, 52811.832 25/01/01,13:47:48,09,06,1, 11.9,1,1, -0.194, 10284.162, 460.527, 52811.851 25/01/01,13:47:48,10,06,1, 11.9,1,1, -0.194, 10284.159, 460.516, 52811.825 25/01/01,13:47:48,11,06,1, 11.9,1,1, -0.194, 10284.137, 460.495, 52811.828 25/01/01,13:47:48,12,06,1, 11.9,1,1, -0.194, 10284.128, 460.460, 52811.824 25/01/01,13:47:48,13,06,1, 11.9,1,1, -0.194, 10284.103, 460.486, 52811.820 25/01/01,13:47:48,14,06,1, 11.9,1,1, -0.194, 10284.104, 460.446, 52811.855 25/01/01,13:47:48,15,06,1, 11.9,1,1, -0.194, 10284.089, 460.416, 52811.830 25/01/01,13:47:48,16,06,1, 11.9,1,1, -0.194, 10284.090, 460.393, 52811.750 25/01/01,13:47:48,17,06,1, 11.9,1,1, -0.194, 10284.076, 460.371, 52811.816 25/01/01,13:47:48,18,06,1, 11.9,1,1, -0.194, 10284.067, 460.367, 52811.769 25/01/01,13:47:48,19,06,1, 11.9,1,1, -0.194, 10284.053, 460.386, 52811.824 25/01/01,13:47:49,00,06,1, 11.9,1,1, -0.196, 10284.047, 460.386, 52811.824 25/01/01,13:47:49,01,06,1, 11.9,1,1, -0.196, 10284.009, 460.334, 52811.762 25/01/01,13:47:49,02,06,1, 11.9,1,1, -0.196, 10284.006, 460.312, 52811.792 25/01/01,13:47:49,03,06,1, 11.9,1,1, -0.196, 10284.018, 460.276, 52811.703 25/01/01,13:47:49,04,06,1, 11.9,1,1, -0.196, 10283.955, 460.290, 52811.835 25/01/01,13:47:49,05,06,1, 11.9,1,1, -0.196, 10283.938, 460.224, 52811.766 25/01/01,13:47:49,06,06,1, 11.9,1,1, -0.196, 10283.957, 460.234, 52811.750 25/01/01,13:47:49,07,06,1, 11.9,1,1, -0.196, 10283.955, 460.198, 52811.743 25/01/01,13:47:49,08,06,1, 11.9,1,1, -0.196, 10283.924, 460.191, 52811.848 25/01/01,13:47:49,09,06,1, 11.9,1,1, -0.196, 10283.939, 460.177, 52811.727 25/01/01,13:47:49,10,06,1, 11.9,1,1, -0.196, 10283.900, 460.147, 52811.751 25/01/01,13:47:49,11,06,1, 11.9,1,1, -0.196, 10283.894, 460.158, 52811.729 25/01/01,13:47:49,12,06,1, 11.9,1,1, -0.196, 10283.882, 460.125, 52811.707 25/01/01,13:47:49,13,06,1, 11.9,1,1, -0.196, 10283.864, 460.107, 52811.711 25/01/01,13:47:49,14,06,1, 11.9,1,1, -0.196, 10283.840, 460.097, 52811.818 25/01/01,13:47:49,15,06,1, 11.9,1,1, -0.196, 10283.856, 460.064, 52811.707 25/01/01,13:47:49,16,06,1, 11.9,1,1, -0.196, 10283.823, 460.078, 52811.800 25/01/01,13:47:49,17,06,1, 11.9,1,1, -0.196, 10283.791, 460.026, 52811.717 25/01/01,13:47:49,18,06,1, 11.9,1,1, -0.196, 10283.825, 460.044, 52811.825 25/01/01,13:47:49,19,06,1, 11.9,1,1, -0.196, 10283.801, 460.018, 52811.784 25/01/01,13:47:50,00,07,1, 11.8,1,1, -0.198, 10283.797, 460.018, 52811.784 25/01/01,13:47:50,01,07,1, 11.8,1,1, -0.198, 10283.790, 459.977, 52811.780 25/01/01,13:47:50,02,07,1, 11.8,1,1, -0.198, 10283.783, 459.968, 52811.764 25/01/01,13:47:50,03,07,1, 11.8,1,1, -0.198, 10283.734, 459.946, 52811.744 25/01/01,13:47:50,04,07,1, 11.8,1,1, -0.198, 10283.741, 459.941, 52811.687 25/01/01,13:47:50,05,07,1, 11.8,1,1, -0.198, 10283.707, 459.908, 52811.761 25/01/01,13:47:50,06,07,1, 11.8,1,1, -0.198, 10283.702, 459.897, 52811.724 25/01/01,13:47:50,07,07,1, 11.8,1,1, -0.198, 10283.695, 459.892, 52811.737 25/01/01,13:47:50,08,07,1, 11.8,1,1, -0.198, 10283.681, 459.868, 52811.684 25/01/01,13:47:50,09,07,1, 11.8,1,1, -0.198, 10283.701, 459.858, 52811.730 25/01/01,13:47:50,10,07,1, 11.8,1,1, -0.198, 10283.656, 459.855, 52811.740 25/01/01,13:47:50,11,07,1, 11.8,1,1, -0.198, 10283.649, 459.801, 52811.644 25/01/01,13:47:50,12,07,1, 11.8,1,1, -0.198, 10283.642, 459.778, 52811.656 25/01/01,13:47:50,13,07,1, 11.8,1,1, -0.198, 10283.623, 459.796, 52811.708 25/01/01,13:47:50,14,07,1, 11.8,1,1, -0.198, 10283.587, 459.788, 52811.698 25/01/01,13:47:50,15,07,1, 11.8,1,1, -0.198, 10283.612, 459.744, 52811.647 25/01/01,13:47:50,16,07,1, 11.8,1,1, -0.198, 10283.587, 459.741, 52811.687 25/01/01,13:47:50,17,07,1, 11.8,1,1, -0.198, 10283.586, 459.732, 52811.681 25/01/01,13:47:50,18,07,1, 11.8,1,1, -0.198, 10283.558, 459.699, 52811.696 25/01/01,13:47:50,19,07,1, 11.8,1,1, -0.198, 10283.558, 459.702, 52811.708 25/01/01,13:47:51,00,07,1, 11.9,1,1, -0.194, 10283.555, 459.702, 52811.708 25/01/01,13:47:51,01,07,1, 11.9,1,1, -0.194, 10283.548, 459.667, 52811.701 25/01/01,13:47:51,02,07,1, 11.9,1,1, -0.194, 10283.522, 459.643, 52811.644 25/01/01,13:47:51,03,07,1, 11.9,1,1, -0.194, 10283.502, 459.636, 52811.649 25/01/01,13:47:51,04,07,1, 11.9,1,1, -0.194, 10283.516, 459.624, 52811.635 25/01/01,13:47:51,05,07,1, 11.9,1,1, -0.194, 10283.485, 459.610, 52811.642 25/01/01,13:47:51,06,07,1, 11.9,1,1, -0.194, 10283.476, 459.585, 52811.650 25/01/01,13:47:51,07,07,1, 11.9,1,1, -0.194, 10283.437, 459.579, 52811.672 25/01/01,13:47:51,08,07,1, 11.9,1,1, -0.194, 10283.469, 459.558, 52811.658 25/01/01,13:47:51,09,07,1, 11.9,1,1, -0.194, 10283.442, 459.533, 52811.685 25/01/01,13:47:51,10,07,1, 11.9,1,1, -0.194, 10283.409, 459.533, 52811.710 25/01/01,13:47:51,11,07,1, 11.9,1,1, -0.194, 10283.435, 459.524, 52811.712 25/01/01,13:47:51,12,07,1, 11.9,1,1, -0.194, 10283.426, 459.499, 52811.610 25/01/01,13:47:51,13,07,1, 11.9,1,1, -0.194, 10283.408, 459.497, 52811.628 25/01/01,13:47:51,14,07,1, 11.9,1,1, -0.194, 10283.408, 459.479, 52811.632 25/01/01,13:47:51,15,07,1, 11.9,1,1, -0.194, 10283.370, 459.467, 52811.584 25/01/01,13:47:51,16,07,1, 11.9,1,1, -0.194, 10283.369, 459.482, 52811.595 25/01/01,13:47:51,17,07,1, 11.9,1,1, -0.194, 10283.362, 459.472, 52811.601 25/01/01,13:47:51,18,07,1, 11.9,1,1, -0.194, 10283.350, 459.436, 52811.598 25/01/01,13:47:51,19,07,1, 11.9,1,1, -0.194, 10283.324, 459.424, 52811.673 25/01/01,13:47:52,00,06,1, 12.0,1,1, -0.191, 10283.321, 459.424, 52811.673 25/01/01,13:47:52,01,06,1, 12.0,1,1, -0.191, 10283.328, 459.433, 52811.687 25/01/01,13:47:52,02,06,1, 12.0,1,1, -0.191, 10283.288, 459.416, 52811.656 25/01/01,13:47:52,03,06,1, 12.0,1,1, -0.191, 10283.294, 459.391, 52811.571 25/01/01,13:47:52,04,06,1, 12.0,1,1, -0.191, 10283.292, 459.371, 52811.591 25/01/01,13:47:52,05,06,1, 12.0,1,1, -0.191, 10283.271, 459.362, 52811.605 25/01/01,13:47:52,06,06,1, 12.0,1,1, -0.191, 10283.265, 459.366, 52811.561 25/01/01,13:47:52,07,06,1, 12.0,1,1, -0.191, 10283.272, 459.351, 52811.622 25/01/01,13:47:52,08,06,1, 12.0,1,1, -0.191, 10283.233, 459.336, 52811.651 25/01/01,13:47:52,09,06,1, 12.0,1,1, -0.191, 10283.225, 459.343, 52811.668 25/01/01,13:47:52,10,06,1, 12.0,1,1, -0.191, 10283.209, 459.318, 52811.623 25/01/01,13:47:52,11,06,1, 12.0,1,1, -0.191, 10283.222, 459.318, 52811.673 25/01/01,13:47:52,12,06,1, 12.0,1,1, -0.191, 10283.222, 459.313, 52811.574 25/01/01,13:47:52,13,06,1, 12.0,1,1, -0.191, 10283.194, 459.318, 52811.665 25/01/01,13:47:52,14,06,1, 12.0,1,1, -0.191, 10283.183, 459.275, 52811.609 25/01/01,13:47:52,15,06,1, 12.0,1,1, -0.191, 10283.166, 459.262, 52811.628 25/01/01,13:47:52,16,06,1, 12.0,1,1, -0.191, 10283.168, 459.240, 52811.661 25/01/01,13:47:52,17,06,1, 12.0,1,1, -0.191, 10283.164, 459.241, 52811.591 25/01/01,13:47:52,18,06,1, 12.0,1,1, -0.191, 10283.156, 459.233, 52811.649 25/01/01,13:47:52,19,06,1, 12.0,1,1, -0.191, 10283.131, 459.228, 52811.672 25/01/01,13:47:53,00,07,1, 11.9,1,1, -0.194, 10283.129, 459.228, 52811.672 25/01/01,13:47:53,01,07,1, 11.9,1,1, -0.194, 10283.129, 459.194, 52811.572 25/01/01,13:47:53,02,07,1, 11.9,1,1, -0.194, 10283.106, 459.196, 52811.594 25/01/01,13:47:53,03,07,1, 11.9,1,1, -0.194, 10283.108, 459.198, 52811.614 25/01/01,13:47:53,04,07,1, 11.9,1,1, -0.194, 10283.109, 459.198, 52811.718 25/01/01,13:47:53,05,07,1, 11.9,1,1, -0.194, 10283.090, 459.182, 52811.595 25/01/01,13:47:53,06,07,1, 11.9,1,1, -0.194, 10283.096, 459.176, 52811.582 25/01/01,13:47:53,07,07,1, 11.9,1,1, -0.194, 10283.070, 459.169, 52811.697 25/01/01,13:47:53,08,07,1, 11.9,1,1, -0.194, 10283.077, 459.188, 52811.766 25/01/01,13:47:53,09,07,1, 11.9,1,1, -0.194, 10283.029, 459.158, 52811.719 25/01/01,13:47:53,10,07,1, 11.9,1,1, -0.194, 10283.051, 459.131, 52811.611 25/01/01,13:47:53,11,07,1, 11.9,1,1, -0.194, 10283.030, 459.159, 52811.651 25/01/01,13:47:53,12,07,1, 11.9,1,1, -0.194, 10283.011, 459.135, 52811.616 25/01/01,13:47:53,13,07,1, 11.9,1,1, -0.194, 10283.032, 459.114, 52811.616 25/01/01,13:47:53,14,07,1, 11.9,1,1, -0.194, 10282.998, 459.135, 52811.689 25/01/01,13:47:53,15,07,1, 11.9,1,1, -0.194, 10283.012, 459.122, 52811.691 25/01/01,13:47:53,16,07,1, 11.9,1,1, -0.194, 10282.998, 459.125, 52811.587 25/01/01,13:47:53,17,07,1, 11.9,1,1, -0.194, 10282.981, 459.131, 52811.630 25/01/01,13:47:53,18,07,1, 11.9,1,1, -0.194, 10283.002, 459.127, 52811.628 25/01/01,13:47:53,19,07,1, 11.9,1,1, -0.194, 10282.976, 459.133, 52811.669 25/01/01,13:47:54,00,07,1, 11.9,1,1, -0.192, 10282.971, 459.133, 52811.669 25/01/01,13:47:54,01,07,1, 11.9,1,1, -0.192, 10282.972, 459.097, 52811.593 25/01/01,13:47:54,02,07,1, 11.9,1,1, -0.192, 10282.923, 459.096, 52811.675 25/01/01,13:47:54,03,07,1, 11.9,1,1, -0.192, 10282.937, 459.102, 52811.681 25/01/01,13:47:54,04,07,1, 11.9,1,1, -0.192, 10282.964, 459.097, 52811.622 25/01/01,13:47:54,05,07,1, 11.9,1,1, -0.192, 10282.940, 459.077, 52811.617 25/01/01,13:47:54,06,07,1, 11.9,1,1, -0.192, 10282.917, 459.066, 52811.641 25/01/01,13:47:54,07,07,1, 11.9,1,1, -0.192, 10282.922, 459.061, 52811.595 25/01/01,13:47:54,08,07,1, 11.9,1,1, -0.192, 10282.882, 459.056, 52811.639 25/01/01,13:47:54,09,07,1, 11.9,1,1, -0.192, 10282.928, 459.056, 52811.582 25/01/01,13:47:54,10,07,1, 11.9,1,1, -0.192, 10282.881, 459.030, 52811.580 25/01/01,13:47:54,11,07,1, 11.9,1,1, -0.192, 10282.890, 459.045, 52811.651 25/01/01,13:47:54,12,07,1, 11.9,1,1, -0.192, 10282.895, 459.032, 52811.596 25/01/01,13:47:54,13,07,1, 11.9,1,1, -0.192, 10282.875, 459.014, 52811.657 25/01/01,13:47:54,14,07,1, 11.9,1,1, -0.192, 10282.866, 458.994, 52811.652 25/01/01,13:47:54,15,07,1, 11.9,1,1, -0.192, 10282.865, 459.005, 52811.602 25/01/01,13:47:54,16,07,1, 11.9,1,1, -0.192, 10282.860, 459.002, 52811.598 25/01/01,13:47:54,17,07,1, 11.9,1,1, -0.192, 10282.839, 458.995, 52811.591 25/01/01,13:47:54,18,07,1, 11.9,1,1, -0.192, 10282.837, 459.015, 52811.691 25/01/01,13:47:54,19,07,1, 11.9,1,1, -0.192, 10282.822, 458.971, 52811.659 25/01/01,13:47:55,00,07,1, 11.9,1,1, -0.194, 10282.820, 458.971, 52811.659 25/01/01,13:47:55,01,07,1, 11.9,1,1, -0.194, 10282.806, 458.966, 52811.650 25/01/01,13:47:55,02,07,1, 11.9,1,1, -0.194, 10282.809, 458.956, 52811.596 25/01/01,13:47:55,03,07,1, 11.9,1,1, -0.194, 10282.794, 458.978, 52811.665 25/01/01,13:47:55,04,07,1, 11.9,1,1, -0.194, 10282.787, 458.956, 52811.649 25/01/01,13:47:55,05,07,1, 11.9,1,1, -0.194, 10282.800, 458.942, 52811.555 25/01/01,13:47:55,06,07,1, 11.9,1,1, -0.194, 10282.780, 458.919, 52811.610 25/01/01,13:47:55,07,07,1, 11.9,1,1, -0.194, 10282.792, 458.918, 52811.641 25/01/01,13:47:55,08,07,1, 11.9,1,1, -0.194, 10282.753, 458.916, 52811.615 25/01/01,13:47:55,09,07,1, 11.9,1,1, -0.194, 10282.761, 458.913, 52811.628 25/01/01,13:47:55,10,07,1, 11.9,1,1, -0.194, 10282.729, 458.888, 52811.608 25/01/01,13:47:55,11,07,1, 11.9,1,1, -0.194, 10282.771, 458.889, 52811.636 25/01/01,13:47:55,12,07,1, 11.9,1,1, -0.194, 10282.749, 458.887, 52811.638 25/01/01,13:47:55,13,07,1, 11.9,1,1, -0.194, 10282.741, 458.860, 52811.607 25/01/01,13:47:55,14,07,1, 11.9,1,1, -0.194, 10282.720, 458.849, 52811.542 25/01/01,13:47:55,15,07,1, 11.9,1,1, -0.194, 10282.720, 458.861, 52811.590 25/01/01,13:47:55,16,07,1, 11.9,1,1, -0.194, 10282.692, 458.882, 52811.609 25/01/01,13:47:55,17,07,1, 11.9,1,1, -0.194, 10282.701, 458.832, 52811.558 25/01/01,13:47:55,18,07,1, 11.9,1,1, -0.194, 10282.722, 458.841, 52811.652 25/01/01,13:47:55,19,07,1, 11.9,1,1, -0.194, 10282.699, 458.809, 52811.572 25/01/01,13:47:56,00,07,1, 11.9,1,1, -0.194, 10282.695, 458.809, 52811.572 25/01/01,13:47:56,01,07,1, 11.9,1,1, -0.194, 10282.705, 458.801, 52811.564 25/01/01,13:47:56,02,07,1, 11.9,1,1, -0.194, 10282.692, 458.803, 52811.549 25/01/01,13:47:56,03,07,1, 11.9,1,1, -0.194, 10282.673, 458.798, 52811.566 25/01/01,13:47:56,04,07,1, 11.9,1,1, -0.194, 10282.671, 458.783, 52811.617 25/01/01,13:47:56,05,07,1, 11.9,1,1, -0.194, 10282.666, 458.772, 52811.499 25/01/01,13:47:56,06,07,1, 11.9,1,1, -0.194, 10282.668, 458.765, 52811.569 25/01/01,13:47:56,07,07,1, 11.9,1,1, -0.194, 10282.650, 458.766, 52811.531 25/01/01,13:47:56,08,07,1, 11.9,1,1, -0.194, 10282.666, 458.764, 52811.606 25/01/01,13:47:56,09,07,1, 11.9,1,1, -0.194, 10282.603, 458.754, 52811.550 25/01/01,13:47:56,10,07,1, 11.9,1,1, -0.194, 10282.634, 458.754, 52811.540 25/01/01,13:47:56,11,07,1, 11.9,1,1, -0.194, 10282.610, 458.756, 52811.523 25/01/01,13:47:56,12,07,1, 11.9,1,1, -0.194, 10282.627, 458.767, 52811.642 25/01/01,13:47:56,13,07,1, 11.9,1,1, -0.194, 10282.638, 458.721, 52811.628 25/01/01,13:47:56,14,07,1, 11.9,1,1, -0.194, 10282.595, 458.711, 52811.537 25/01/01,13:47:56,15,07,1, 11.9,1,1, -0.194, 10282.601, 458.706, 52811.577 25/01/01,13:47:56,16,07,1, 11.9,1,1, -0.194, 10282.591, 458.721, 52811.595 25/01/01,13:47:56,17,07,1, 11.9,1,1, -0.194, 10282.615, 458.703, 52811.502 25/01/01,13:47:56,18,07,1, 11.9,1,1, -0.194, 10282.599, 458.717, 52811.565 25/01/01,13:47:56,19,07,1, 11.9,1,1, -0.194, 10282.575, 458.673, 52811.551 25/01/01,13:47:57,00,07,1, 11.9,1,1, -0.192, 10282.570, 458.673, 52811.551 25/01/01,13:47:57,01,07,1, 11.9,1,1, -0.192, 10282.578, 458.665, 52811.570 25/01/01,13:47:57,02,07,1, 11.9,1,1, -0.192, 10282.574, 458.657, 52811.520 25/01/01,13:47:57,03,07,1, 11.9,1,1, -0.192, 10282.596, 458.643, 52811.510 25/01/01,13:47:57,04,07,1, 11.9,1,1, -0.192, 10282.598, 458.676, 52811.496 25/01/01,13:47:57,05,07,1, 11.9,1,1, -0.192, 10282.570, 458.642, 52811.592 25/01/01,13:47:57,06,07,1, 11.9,1,1, -0.192, 10282.552, 458.633, 52811.579 25/01/01,13:47:57,07,07,1, 11.9,1,1, -0.192, 10282.564, 458.638, 52811.574 25/01/01,13:47:57,08,07,1, 11.9,1,1, -0.192, 10282.544, 458.636, 52811.581 25/01/01,13:47:57,09,07,1, 11.9,1,1, -0.192, 10282.539, 458.631, 52811.585 25/01/01,13:47:57,10,07,1, 11.9,1,1, -0.192, 10282.555, 458.593, 52811.545 25/01/01,13:47:57,11,07,1, 11.9,1,1, -0.192, 10282.539, 458.612, 52811.541 25/01/01,13:47:57,12,07,1, 11.9,1,1, -0.192, 10282.532, 458.604, 52811.546 25/01/01,13:47:57,13,07,1, 11.9,1,1, -0.192, 10282.531, 458.598, 52811.559 25/01/01,13:47:57,14,07,1, 11.9,1,1, -0.192, 10282.541, 458.591, 52811.544 25/01/01,13:47:57,15,07,1, 11.9,1,1, -0.192, 10282.522, 458.594, 52811.552 25/01/01,13:47:57,16,07,1, 11.9,1,1, -0.192, 10282.520, 458.590, 52811.531 25/01/01,13:47:57,17,07,1, 11.9,1,1, -0.192, 10282.498, 458.587, 52811.521 25/01/01,13:47:57,18,07,1, 11.9,1,1, -0.192, 10282.492, 458.580, 52811.473 25/01/01,13:47:57,19,07,1, 11.9,1,1, -0.192, 10282.492, 458.580, 52811.512 25/01/01,13:47:58,00,07,1, 11.9,1,1, -0.196, 10282.487, 458.580, 52811.512 25/01/01,13:47:58,01,07,1, 11.9,1,1, -0.196, 10282.546, 458.570, 52811.427 25/01/01,13:47:58,02,07,1, 11.9,1,1, -0.196, 10282.506, 458.550, 52811.302 25/01/01,13:47:58,03,07,1, 11.9,1,1, -0.196, 10282.489, 458.572, 52811.455 25/01/01,13:47:58,04,07,1, 11.9,1,1, -0.196, 10282.496, 458.578, 52811.487 25/01/01,13:47:58,05,07,1, 11.9,1,1, -0.196, 10282.500, 458.561, 52811.517 25/01/01,13:47:58,06,07,1, 11.9,1,1, -0.196, 10282.475, 458.551, 52811.464 25/01/01,13:47:58,07,07,1, 11.9,1,1, -0.196, 10282.491, 458.547, 52811.496 25/01/01,13:47:58,08,07,1, 11.9,1,1, -0.196, 10282.474, 458.518, 52811.492 25/01/01,13:47:58,09,07,1, 11.9,1,1, -0.196, 10282.440, 458.541, 52811.538 25/01/01,13:47:58,10,07,1, 11.9,1,1, -0.196, 10282.443, 458.543, 52811.501 25/01/01,13:47:58,11,07,1, 11.9,1,1, -0.196, 10282.434, 458.513, 52811.457 25/01/01,13:47:58,12,07,1, 11.9,1,1, -0.196, 10282.444, 458.524, 52811.502 25/01/01,13:47:58,13,07,1, 11.9,1,1, -0.196, 10282.444, 458.531, 52811.476 25/01/01,13:47:58,14,07,1, 11.9,1,1, -0.196, 10282.436, 458.534, 52811.463 25/01/01,13:47:58,15,07,1, 11.9,1,1, -0.196, 10282.433, 458.525, 52811.539 25/01/01,13:47:58,16,07,1, 11.9,1,1, -0.196, 10282.420, 458.544, 52811.507 25/01/01,13:47:58,17,07,1, 11.9,1,1, -0.196, 10282.412, 458.502, 52811.485 25/01/01,13:47:58,18,07,1, 11.9,1,1, -0.196, 10282.394, 458.505, 52811.497 25/01/01,13:47:58,19,07,1, 11.9,1,1, -0.196, 10282.397, 458.501, 52811.468 25/01/01,13:47:59,00,08,1, 11.9,1,1, -0.196, 10282.395, 458.501, 52811.468 25/01/01,13:47:59,01,08,1, 11.9,1,1, -0.196, 10282.386, 458.520, 52811.471 25/01/01,13:47:59,02,08,1, 11.9,1,1, -0.196, 10282.387, 458.514, 52811.489 25/01/01,13:47:59,03,08,1, 11.9,1,1, -0.196, 10282.361, 458.500, 52811.420 25/01/01,13:47:59,04,08,1, 11.9,1,1, -0.196, 10282.375, 458.505, 52811.519 25/01/01,13:47:59,05,08,1, 11.9,1,1, -0.196, 10282.361, 458.498, 52811.449 25/01/01,13:47:59,06,08,1, 11.9,1,1, -0.196, 10282.310, 458.517, 52811.527 25/01/01,13:47:59,07,08,1, 11.9,1,1, -0.196, 10282.339, 458.480, 52811.478 25/01/01,13:47:59,08,08,1, 11.9,1,1, -0.196, 10282.335, 458.486, 52811.447 25/01/01,13:47:59,09,08,1, 11.9,1,1, -0.196, 10282.308, 458.459, 52811.435 25/01/01,13:47:59,10,08,1, 11.9,1,1, -0.196, 10282.321, 458.464, 52811.451 25/01/01,13:47:59,11,08,1, 11.9,1,1, -0.196, 10282.283, 458.486, 52811.529 25/01/01,13:47:59,12,08,1, 11.9,1,1, -0.196, 10282.258, 458.457, 52811.435 25/01/01,13:47:59,13,08,1, 11.9,1,1, -0.196, 10282.263, 458.476, 52811.437 25/01/01,13:47:59,14,08,1, 11.9,1,1, -0.196, 10282.252, 458.482, 52811.466 25/01/01,13:47:59,15,08,1, 11.9,1,1, -0.196, 10282.254, 458.476, 52811.454 25/01/01,13:47:59,16,08,1, 11.9,1,1, -0.196, 10282.235, 458.461, 52811.440 25/01/01,13:47:59,17,08,1, 11.9,1,1, -0.196, 10282.221, 458.470, 52811.537 25/01/01,13:47:59,18,08,1, 11.9,1,1, -0.196, 10282.201, 458.473, 52811.445 25/01/01,13:47:59,19,08,1, 11.9,1,1, -0.196, 10282.161, 458.463, 52811.424 25/01/01,13:48:00,00,08,1, 12.0,1,1, -0.198, 10282.153, 458.463, 52811.424 25/01/01,13:48:00,01,08,1, 12.0,1,1, -0.198, 10282.142, 458.435, 52811.462 25/01/01,13:48:00,02,08,1, 12.0,1,1, -0.198, 10282.123, 458.425, 52811.443 25/01/01,13:48:00,03,08,1, 12.0,1,1, -0.198, 10282.108, 458.456, 52811.453 25/01/01,13:48:00,04,08,1, 12.0,1,1, -0.198, 10282.075, 458.419, 52811.424 25/01/01,13:48:00,05,08,1, 12.0,1,1, -0.198, 10282.085, 458.409, 52811.415 25/01/01,13:48:00,06,08,1, 12.0,1,1, -0.198, 10282.067, 458.423, 52811.477 25/01/01,13:48:00,07,08,1, 12.0,1,1, -0.198, 10282.076, 458.400, 52811.391 25/01/01,13:48:00,08,08,1, 12.0,1,1, -0.198, 10282.046, 458.390, 52811.401 25/01/01,13:48:00,09,08,1, 12.0,1,1, -0.198, 10282.046, 458.412, 52811.426 25/01/01,13:48:00,10,08,1, 12.0,1,1, -0.198, 10282.013, 458.378, 52811.177 25/01/01,13:48:00,11,08,1, 12.0,1,1, -0.198, 10281.954, 458.388, 52811.366 25/01/01,13:48:00,12,08,1, 12.0,1,1, -0.198, 10281.984, 458.420, 52811.552 25/01/01,13:48:00,13,08,1, 12.0,1,1, -0.198, 10281.949, 458.410, 52811.493 25/01/01,13:48:00,14,08,1, 12.0,1,1, -0.198, 10281.949, 458.417, 52811.494 25/01/01,13:48:00,15,08,1, 12.0,1,1, -0.198, 10281.914, 458.369, 52811.412 25/01/01,13:48:00,16,08,1, 12.0,1,1, -0.198, 10281.921, 458.404, 52811.370 25/01/01,13:48:00,17,08,1, 12.0,1,1, -0.198, 10281.904, 458.377, 52811.368 25/01/01,13:48:00,18,08,1, 12.0,1,1, -0.198, 10281.877, 458.370, 52811.363 25/01/01,13:48:00,19,08,1, 12.0,1,1, -0.198, 10281.872, 458.376, 52811.364 25/01/01,13:48:01,00,08,1, 11.9,1,1, -0.195, 10281.869, 458.376, 52811.364 25/01/01,13:48:01,01,08,1, 11.9,1,1, -0.195, 10281.823, 458.415, 52811.413 25/01/01,13:48:01,02,08,1, 11.9,1,1, -0.195, 10281.843, 458.378, 52811.409 25/01/01,13:48:01,03,08,1, 11.9,1,1, -0.195, 10281.791, 458.359, 52811.426 25/01/01,13:48:01,04,08,1, 11.9,1,1, -0.195, 10281.794, 458.372, 52811.358 25/01/01,13:48:01,05,08,1, 11.9,1,1, -0.195, 10281.765, 458.367, 52811.453 25/01/01,13:48:01,06,08,1, 11.9,1,1, -0.195, 10281.755, 458.377, 52811.431 25/01/01,13:48:01,07,08,1, 11.9,1,1, -0.195, 10281.731, 458.385, 52811.414 25/01/01,13:48:01,08,08,1, 11.9,1,1, -0.195, 10281.735, 458.381, 52811.426 25/01/01,13:48:01,09,08,1, 11.9,1,1, -0.195, 10281.703, 458.345, 52811.389 25/01/01,13:48:01,10,08,1, 11.9,1,1, -0.195, 10281.667, 458.359, 52811.392 25/01/01,13:48:01,11,08,1, 11.9,1,1, -0.195, 10281.645, 458.334, 52811.397 25/01/01,13:48:01,12,08,1, 11.9,1,1, -0.195, 10281.634, 458.369, 52811.380 25/01/01,13:48:01,13,08,1, 11.9,1,1, -0.195, 10281.637, 458.367, 52811.427 25/01/01,13:48:01,14,08,1, 11.9,1,1, -0.195, 10281.600, 458.364, 52811.412 25/01/01,13:48:01,15,08,1, 11.9,1,1, -0.195, 10281.574, 458.359, 52811.397 25/01/01,13:48:01,16,08,1, 11.9,1,1, -0.195, 10281.559, 458.373, 52811.384 25/01/01,13:48:01,17,08,1, 11.9,1,1, -0.195, 10281.574, 458.360, 52811.352 25/01/01,13:48:01,18,08,1, 11.9,1,1, -0.195, 10281.545, 458.357, 52811.385 25/01/01,13:48:01,19,08,1, 11.9,1,1, -0.195, 10281.504, 458.357, 52811.389 25/01/01,13:48:02,00,08,1, 11.9,1,1, -0.194, 10281.502, 458.357, 52811.389 25/01/01,13:48:02,01,08,1, 11.9,1,1, -0.194, 10281.477, 458.338, 52811.269 25/01/01,13:48:02,02,08,1, 11.9,1,1, -0.194, 10281.452, 458.358, 52811.396 25/01/01,13:48:02,03,08,1, 11.9,1,1, -0.194, 10281.433, 458.333, 52811.371 25/01/01,13:48:02,04,08,1, 11.9,1,1, -0.194, 10281.411, 458.349, 52811.414 25/01/01,13:48:02,05,08,1, 11.9,1,1, -0.194, 10281.368, 458.333, 52811.363 25/01/01,13:48:02,06,08,1, 11.9,1,1, -0.194, 10281.358, 458.348, 52811.487 25/01/01,13:48:02,07,08,1, 11.9,1,1, -0.194, 10281.343, 458.335, 52811.374 25/01/01,13:48:02,08,08,1, 11.9,1,1, -0.194, 10281.316, 458.358, 52811.402 25/01/01,13:48:02,09,08,1, 11.9,1,1, -0.194, 10281.288, 458.332, 52811.405 25/01/01,13:48:02,10,08,1, 11.9,1,1, -0.194, 10281.283, 458.341, 52811.348 25/01/01,13:48:02,11,08,1, 11.9,1,1, -0.194, 10281.264, 458.334, 52811.341 25/01/01,13:48:02,12,08,1, 11.9,1,1, -0.194, 10281.230, 458.323, 52811.358 25/01/01,13:48:02,13,08,1, 11.9,1,1, -0.194, 10281.219, 458.347, 52811.332 25/01/01,13:48:02,14,08,1, 11.9,1,1, -0.194, 10281.172, 458.327, 52811.337 25/01/01,13:48:02,15,08,1, 11.9,1,1, -0.194, 10281.187, 458.344, 52811.367 25/01/01,13:48:02,16,08,1, 11.9,1,1, -0.194, 10281.154, 458.333, 52811.357 25/01/01,13:48:02,17,08,1, 11.9,1,1, -0.194, 10281.124, 458.322, 52811.427 25/01/01,13:48:02,18,08,1, 11.9,1,1, -0.194, 10281.116, 458.312, 52811.331 25/01/01,13:48:02,19,08,1, 11.9,1,1, -0.194, 10281.083, 458.321, 52811.350 25/01/01,13:48:03,00,07,1, 11.9,1,1, -0.195, 10281.076, 458.321, 52811.350 25/01/01,13:48:03,01,07,1, 11.9,1,1, -0.195, 10281.032, 458.311, 52811.357 25/01/01,13:48:03,02,07,1, 11.9,1,1, -0.195, 10281.016, 458.317, 52811.399 25/01/01,13:48:03,03,07,1, 11.9,1,1, -0.195, 10280.995, 458.307, 52811.409 25/01/01,13:48:03,04,07,1, 11.9,1,1, -0.195, 10280.960, 458.305, 52811.343 25/01/01,13:48:03,05,07,1, 11.9,1,1, -0.195, 10280.953, 458.301, 52811.381 25/01/01,13:48:03,06,07,1, 11.9,1,1, -0.195, 10280.928, 458.310, 52811.379 25/01/01,13:48:03,07,07,1, 11.9,1,1, -0.195, 10280.922, 458.311, 52811.421 25/01/01,13:48:03,08,07,1, 11.9,1,1, -0.195, 10280.909, 458.301, 52811.320 25/01/01,13:48:03,09,07,1, 11.9,1,1, -0.195, 10280.876, 458.306, 52811.404 25/01/01,13:48:03,10,07,1, 11.9,1,1, -0.195, 10280.852, 458.326, 52811.347 25/01/01,13:48:03,11,07,1, 11.9,1,1, -0.195, 10280.843, 458.332, 52811.401 25/01/01,13:48:03,12,07,1, 11.9,1,1, -0.195, 10280.788, 458.321, 52811.312 25/01/01,13:48:03,13,07,1, 11.9,1,1, -0.195, 10280.780, 458.350, 52811.422 25/01/01,13:48:03,14,07,1, 11.9,1,1, -0.195, 10280.791, 458.328, 52811.404 25/01/01,13:48:03,15,07,1, 11.9,1,1, -0.195, 10280.740, 458.323, 52811.429 25/01/01,13:48:03,16,07,1, 11.9,1,1, -0.195, 10280.744, 458.322, 52811.373 25/01/01,13:48:03,17,07,1, 11.9,1,1, -0.195, 10280.695, 458.345, 52811.425 25/01/01,13:48:03,18,07,1, 11.9,1,1, -0.195, 10280.673, 458.330, 52811.446 25/01/01,13:48:03,19,07,1, 11.9,1,1, -0.195, 10280.648, 458.336, 52811.355 25/01/01,13:48:04,00,09,1, 11.9,1,1, -0.198, 10280.643, 458.336, 52811.355 25/01/01,13:48:04,01,09,1, 11.9,1,1, -0.198, 10280.624, 458.317, 52811.349 25/01/01,13:48:04,02,09,1, 11.9,1,1, -0.198, 10280.596, 458.334, 52811.365 25/01/01,13:48:04,03,09,1, 11.9,1,1, -0.198, 10280.606, 458.334, 52811.363 25/01/01,13:48:04,04,09,1, 11.9,1,1, -0.198, 10280.559, 458.332, 52811.431 25/01/01,13:48:04,05,09,1, 11.9,1,1, -0.198, 10280.563, 458.334, 52811.387 25/01/01,13:48:04,06,09,1, 11.9,1,1, -0.198, 10280.541, 458.323, 52811.339 25/01/01,13:48:04,07,09,1, 11.9,1,1, -0.198, 10280.501, 458.313, 52811.402 25/01/01,13:48:04,08,09,1, 11.9,1,1, -0.198, 10280.488, 458.337, 52811.369 25/01/01,13:48:04,09,09,1, 11.9,1,1, -0.198, 10280.458, 458.317, 52811.424 25/01/01,13:48:04,10,09,1, 11.9,1,1, -0.198, 10280.451, 458.323, 52811.387 25/01/01,13:48:04,11,09,1, 11.9,1,1, -0.198, 10280.424, 458.339, 52811.353 25/01/01,13:48:04,12,09,1, 11.9,1,1, -0.198, 10280.394, 458.335, 52811.402 25/01/01,13:48:04,13,09,1, 11.9,1,1, -0.198, 10280.380, 458.346, 52811.357 25/01/01,13:48:04,14,09,1, 11.9,1,1, -0.198, 10280.350, 458.341, 52811.384 25/01/01,13:48:04,15,09,1, 11.9,1,1, -0.198, 10280.349, 458.343, 52811.420 25/01/01,13:48:04,16,09,1, 11.9,1,1, -0.198, 10280.303, 458.352, 52811.347 25/01/01,13:48:04,17,09,1, 11.9,1,1, -0.198, 10280.290, 458.335, 52811.376 25/01/01,13:48:04,18,09,1, 11.9,1,1, -0.198, 10280.270, 458.345, 52811.373 25/01/01,13:48:04,19,09,1, 11.9,1,1, -0.198, 10280.246, 458.356, 52811.351 25/01/01,13:48:05,00,09,1, 11.9,1,1, -0.198, 10280.242, 458.356, 52811.351 25/01/01,13:48:05,01,09,1, 11.9,1,1, -0.198, 10280.216, 458.353, 52811.309 25/01/01,13:48:05,02,09,1, 11.9,1,1, -0.198, 10280.200, 458.353, 52811.327 25/01/01,13:48:05,03,09,1, 11.9,1,1, -0.198, 10280.176, 458.369, 52811.427 25/01/01,13:48:05,04,09,1, 11.9,1,1, -0.198, 10280.123, 458.340, 52811.384 25/01/01,13:48:05,05,09,1, 11.9,1,1, -0.198, 10280.116, 458.351, 52811.382 25/01/01,13:48:05,06,09,1, 11.9,1,1, -0.198, 10280.090, 458.385, 52811.355 25/01/01,13:48:05,07,09,1, 11.9,1,1, -0.198, 10280.082, 458.368, 52811.418 25/01/01,13:48:05,08,09,1, 11.9,1,1, -0.198, 10280.026, 458.363, 52811.460 25/01/01,13:48:05,09,09,1, 11.9,1,1, -0.198, 10280.023, 458.378, 52811.407 25/01/01,13:48:05,10,09,1, 11.9,1,1, -0.198, 10280.002, 458.377, 52811.375 25/01/01,13:48:05,11,09,1, 11.9,1,1, -0.198, 10279.989, 458.356, 52811.375 25/01/01,13:48:05,12,09,1, 11.9,1,1, -0.198, 10279.979, 458.382, 52811.329 25/01/01,13:48:05,13,09,1, 11.9,1,1, -0.198, 10279.959, 458.374, 52811.360 25/01/01,13:48:05,14,09,1, 11.9,1,1, -0.198, 10279.930, 458.366, 52811.369 25/01/01,13:48:05,15,09,1, 11.9,1,1, -0.198, 10279.903, 458.379, 52811.318 25/01/01,13:48:05,16,09,1, 11.9,1,1, -0.198, 10279.884, 458.356, 52811.367 25/01/01,13:48:05,17,09,1, 11.9,1,1, -0.198, 10279.851, 458.379, 52811.409 25/01/01,13:48:05,18,09,1, 11.9,1,1, -0.198, 10279.833, 458.382, 52811.366 25/01/01,13:48:05,19,09,1, 11.9,1,1, -0.198, 10279.804, 458.373, 52811.379 25/01/01,13:48:06,00,08,1, 11.9,1,1, -0.195, 10279.800, 458.373, 52811.379 25/01/01,13:48:06,01,08,1, 11.9,1,1, -0.195, 10279.784, 458.384, 52811.389 25/01/01,13:48:06,02,08,1, 11.9,1,1, -0.195, 10279.774, 458.374, 52811.374 25/01/01,13:48:06,03,08,1, 11.9,1,1, -0.195, 10279.742, 458.396, 52811.493 25/01/01,13:48:06,04,08,1, 11.9,1,1, -0.195, 10279.685, 458.357, 52811.429 25/01/01,13:48:06,05,08,1, 11.9,1,1, -0.195, 10279.707, 458.405, 52811.449 25/01/01,13:48:06,06,08,1, 11.9,1,1, -0.195, 10279.672, 458.408, 52811.400 25/01/01,13:48:06,07,08,1, 11.9,1,1, -0.195, 10279.629, 458.382, 52811.408 25/01/01,13:48:06,08,08,1, 11.9,1,1, -0.195, 10279.624, 458.388, 52811.375 25/01/01,13:48:06,09,08,1, 11.9,1,1, -0.195, 10279.619, 458.404, 52811.474 25/01/01,13:48:06,10,08,1, 11.9,1,1, -0.195, 10279.595, 458.399, 52811.442 25/01/01,13:48:06,11,08,1, 11.9,1,1, -0.195, 10279.590, 458.384, 52811.483 25/01/01,13:48:06,12,08,1, 11.9,1,1, -0.195, 10279.526, 458.396, 52811.442 25/01/01,13:48:06,13,08,1, 11.9,1,1, -0.195, 10279.525, 458.392, 52811.401 25/01/01,13:48:06,14,08,1, 11.9,1,1, -0.195, 10279.534, 458.363, 52811.459 25/01/01,13:48:06,15,08,1, 11.9,1,1, -0.195, 10279.490, 458.380, 52811.353 25/01/01,13:48:06,16,08,1, 11.9,1,1, -0.195, 10279.501, 458.365, 52811.358 25/01/01,13:48:06,17,08,1, 11.9,1,1, -0.195, 10279.463, 458.359, 52811.364 25/01/01,13:48:06,18,08,1, 11.9,1,1, -0.195, 10279.443, 458.390, 52811.382 25/01/01,13:48:06,19,08,1, 11.9,1,1, -0.195, 10279.405, 458.368, 52811.403 25/01/01,13:48:07,00,07,1, 11.9,1,1, -0.199, 10279.399, 458.368, 52811.403 25/01/01,13:48:07,01,07,1, 11.9,1,1, -0.199, 10279.376, 458.356, 52811.421 25/01/01,13:48:07,02,07,1, 11.9,1,1, -0.199, 10279.356, 458.362, 52811.399 25/01/01,13:48:07,03,07,1, 11.9,1,1, -0.199, 10279.342, 458.360, 52811.388 25/01/01,13:48:07,04,07,1, 11.9,1,1, -0.199, 10279.325, 458.350, 52811.384 25/01/01,13:48:07,05,07,1, 11.9,1,1, -0.199, 10279.310, 458.361, 52811.431 25/01/01,13:48:07,06,07,1, 11.9,1,1, -0.199, 10279.294, 458.355, 52811.390 25/01/01,13:48:07,07,07,1, 11.9,1,1, -0.199, 10279.296, 458.365, 52811.411 25/01/01,13:48:07,08,07,1, 11.9,1,1, -0.199, 10279.265, 458.357, 52811.443 25/01/01,13:48:07,09,07,1, 11.9,1,1, -0.199, 10279.235, 458.349, 52811.349 25/01/01,13:48:07,10,07,1, 11.9,1,1, -0.199, 10279.238, 458.349, 52811.364 25/01/01,13:48:07,11,07,1, 11.9,1,1, -0.199, 10279.235, 458.360, 52811.377 25/01/01,13:48:07,12,07,1, 11.9,1,1, -0.199, 10279.205, 458.359, 52811.410 25/01/01,13:48:07,13,07,1, 11.9,1,1, -0.199, 10279.179, 458.360, 52811.393 25/01/01,13:48:07,14,07,1, 11.9,1,1, -0.199, 10279.179, 458.339, 52811.369 25/01/01,13:48:07,15,07,1, 11.9,1,1, -0.199, 10279.176, 458.344, 52811.331 25/01/01,13:48:07,16,07,1, 11.9,1,1, -0.199, 10279.159, 458.324, 52811.400 25/01/01,13:48:07,17,07,1, 11.9,1,1, -0.199, 10279.135, 458.329, 52811.380 25/01/01,13:48:07,18,07,1, 11.9,1,1, -0.199, 10279.115, 458.297, 52811.428 25/01/01,13:48:07,19,07,1, 11.9,1,1, -0.199, 10279.114, 458.283, 52811.375 25/01/01,13:48:08,00,08,1, 11.9,1,1, -0.196, 10279.107, 458.283, 52811.375 25/01/01,13:48:08,01,08,1, 11.9,1,1, -0.196, 10279.059, 458.273, 52811.377 25/01/01,13:48:08,02,08,1, 11.9,1,1, -0.196, 10279.054, 458.265, 52811.369 25/01/01,13:48:08,03,08,1, 11.9,1,1, -0.196, 10279.038, 458.269, 52811.380 25/01/01,13:48:08,04,08,1, 11.9,1,1, -0.196, 10279.024, 458.257, 52811.335 25/01/01,13:48:08,05,08,1, 11.9,1,1, -0.196, 10278.998, 458.244, 52811.312 25/01/01,13:48:08,06,08,1, 11.9,1,1, -0.196, 10278.998, 458.246, 52811.269 25/01/01,13:48:08,07,08,1, 11.9,1,1, -0.196, 10278.970, 458.242, 52811.380 25/01/01,13:48:08,08,08,1, 11.9,1,1, -0.196, 10278.950, 458.226, 52811.373 25/01/01,13:48:08,09,08,1, 11.9,1,1, -0.196, 10278.942, 458.187, 52811.378 25/01/01,13:48:08,10,08,1, 11.9,1,1, -0.196, 10278.896, 458.179, 52811.322 25/01/01,13:48:08,11,08,1, 11.9,1,1, -0.196, 10278.898, 458.198, 52811.310 25/01/01,13:48:08,12,08,1, 11.9,1,1, -0.196, 10278.893, 458.184, 52811.333 25/01/01,13:48:08,13,08,1, 11.9,1,1, -0.196, 10278.859, 458.209, 52811.341 25/01/01,13:48:08,14,08,1, 11.9,1,1, -0.196, 10278.818, 458.174, 52811.312 25/01/01,13:48:08,15,08,1, 11.9,1,1, -0.196, 10278.840, 458.170, 52811.318 25/01/01,13:48:08,16,08,1, 11.9,1,1, -0.196, 10278.811, 458.170, 52811.342 25/01/01,13:48:08,17,08,1, 11.9,1,1, -0.196, 10278.774, 458.139, 52811.269 25/01/01,13:48:08,18,08,1, 11.9,1,1, -0.196, 10278.777, 458.150, 52811.281 25/01/01,13:48:08,19,08,1, 11.9,1,1, -0.196, 10278.762, 458.158, 52811.396 25/01/01,13:48:09,00,07,1, 11.9,1,1, -0.196, 10278.757, 458.158, 52811.396 25/01/01,13:48:09,01,07,1, 11.9,1,1, -0.196, 10278.729, 458.119, 52811.339 25/01/01,13:48:09,02,07,1, 11.9,1,1, -0.196, 10278.701, 458.111, 52811.289 25/01/01,13:48:09,03,07,1, 11.9,1,1, -0.196, 10278.700, 458.094, 52811.315 25/01/01,13:48:09,04,07,1, 11.9,1,1, -0.196, 10278.663, 458.098, 52811.306 25/01/01,13:48:09,05,07,1, 11.9,1,1, -0.196, 10278.658, 458.086, 52811.259 25/01/01,13:48:09,06,07,1, 11.9,1,1, -0.196, 10278.641, 458.085, 52811.316 25/01/01,13:48:09,07,07,1, 11.9,1,1, -0.196, 10278.628, 458.074, 52811.258 25/01/01,13:48:09,08,07,1, 11.9,1,1, -0.196, 10278.573, 458.060, 52811.276 25/01/01,13:48:09,09,07,1, 11.9,1,1, -0.196, 10278.606, 458.038, 52811.211 25/01/01,13:48:09,10,07,1, 11.9,1,1, -0.196, 10278.550, 458.049, 52811.289 25/01/01,13:48:09,11,07,1, 11.9,1,1, -0.196, 10278.516, 458.038, 52811.270 25/01/01,13:48:09,12,07,1, 11.9,1,1, -0.196, 10278.504, 458.020, 52811.243 25/01/01,13:48:09,13,07,1, 11.9,1,1, -0.196, 10278.479, 458.016, 52811.267 25/01/01,13:48:09,14,07,1, 11.9,1,1, -0.196, 10278.465, 458.001, 52811.197 25/01/01,13:48:09,15,07,1, 11.9,1,1, -0.196, 10278.451, 457.985, 52811.306 25/01/01,13:48:09,16,07,1, 11.9,1,1, -0.196, 10278.432, 457.971, 52811.276 25/01/01,13:48:09,17,07,1, 11.9,1,1, -0.196, 10278.411, 457.968, 52811.259 25/01/01,13:48:09,18,07,1, 11.9,1,1, -0.196, 10278.406, 457.947, 52811.261 25/01/01,13:48:09,19,07,1, 11.9,1,1, -0.196, 10278.384, 457.968, 52811.272 25/01/01,13:48:10,00,07,1, 11.9,1,1, -0.198, 10278.381, 457.968, 52811.272 25/01/01,13:48:10,01,07,1, 11.9,1,1, -0.198, 10278.354, 457.950, 52811.256 25/01/01,13:48:10,02,07,1, 11.9,1,1, -0.198, 10278.314, 457.921, 52811.216 25/01/01,13:48:10,03,07,1, 11.9,1,1, -0.198, 10278.297, 457.948, 52811.313 25/01/01,13:48:10,04,07,1, 11.9,1,1, -0.198, 10278.276, 457.916, 52811.229 25/01/01,13:48:10,05,07,1, 11.9,1,1, -0.198, 10278.238, 457.909, 52811.218 25/01/01,13:48:10,06,07,1, 11.9,1,1, -0.198, 10278.220, 457.902, 52811.232 25/01/01,13:48:10,07,07,1, 11.9,1,1, -0.198, 10278.210, 457.901, 52811.192 25/01/01,13:48:10,08,07,1, 11.9,1,1, -0.198, 10278.168, 457.889, 52811.343 25/01/01,13:48:10,09,07,1, 11.9,1,1, -0.198, 10278.151, 457.894, 52811.301 25/01/01,13:48:10,10,07,1, 11.9,1,1, -0.198, 10278.124, 457.874, 52811.215 25/01/01,13:48:10,11,07,1, 11.9,1,1, -0.198, 10278.117, 457.872, 52811.299 25/01/01,13:48:10,12,07,1, 11.9,1,1, -0.198, 10278.099, 457.878, 52811.218 25/01/01,13:48:10,13,07,1, 11.9,1,1, -0.198, 10278.078, 457.871, 52811.201 25/01/01,13:48:10,14,07,1, 11.9,1,1, -0.198, 10278.047, 457.871, 52811.212 25/01/01,13:48:10,15,07,1, 11.9,1,1, -0.198, 10278.019, 457.861, 52811.271 25/01/01,13:48:10,16,07,1, 11.9,1,1, -0.198, 10278.004, 457.833, 52811.206 25/01/01,13:48:10,17,07,1, 11.9,1,1, -0.198, 10277.992, 457.849, 52811.266 25/01/01,13:48:10,18,07,1, 11.9,1,1, -0.198, 10277.954, 457.851, 52811.205 25/01/01,13:48:10,19,07,1, 11.9,1,1, -0.198, 10277.938, 457.820, 52811.201 25/01/01,13:48:11,00,08,1, 11.9,1,1, -0.198, 10277.930, 457.820, 52811.201 25/01/01,13:48:11,01,08,1, 11.9,1,1, -0.198, 10277.907, 457.827, 52811.140 25/01/01,13:48:11,02,08,1, 11.9,1,1, -0.198, 10277.877, 457.798, 52811.222 25/01/01,13:48:11,03,08,1, 11.9,1,1, -0.198, 10277.873, 457.822, 52811.253 25/01/01,13:48:11,04,08,1, 11.9,1,1, -0.198, 10277.860, 457.804, 52811.174 25/01/01,13:48:11,05,08,1, 11.9,1,1, -0.198, 10277.801, 457.807, 52811.207 25/01/01,13:48:11,06,08,1, 11.9,1,1, -0.198, 10277.801, 457.785, 52811.190 25/01/01,13:48:11,07,08,1, 11.9,1,1, -0.198, 10277.784, 457.782, 52811.151 25/01/01,13:48:11,08,08,1, 11.9,1,1, -0.198, 10277.753, 457.767, 52811.163 25/01/01,13:48:11,09,08,1, 11.9,1,1, -0.198, 10277.733, 457.780, 52811.258 25/01/01,13:48:11,10,08,1, 11.9,1,1, -0.198, 10277.759, 457.782, 52811.121 25/01/01,13:48:11,11,08,1, 11.9,1,1, -0.198, 10277.700, 457.758, 52811.235 25/01/01,13:48:11,12,08,1, 11.9,1,1, -0.198, 10277.683, 457.755, 52811.235 25/01/01,13:48:11,13,08,1, 11.9,1,1, -0.198, 10277.656, 457.761, 52811.182 25/01/01,13:48:11,14,08,1, 11.9,1,1, -0.198, 10277.647, 457.742, 52811.222 25/01/01,13:48:11,15,08,1, 11.9,1,1, -0.198, 10277.613, 457.767, 52811.208 25/01/01,13:48:11,16,08,1, 11.9,1,1, -0.198, 10277.612, 457.768, 52811.192 25/01/01,13:48:11,17,08,1, 11.9,1,1, -0.198, 10277.572, 457.758, 52811.196 25/01/01,13:48:11,18,08,1, 11.9,1,1, -0.198, 10277.537, 457.765, 52811.188 25/01/01,13:48:11,19,08,1, 11.9,1,1, -0.198, 10277.550, 457.767, 52811.188 25/01/01,13:48:12,00,08,1, 11.9,1,1, -0.194, 10277.547, 457.767, 52811.188 25/01/01,13:48:12,01,08,1, 11.9,1,1, -0.194, 10277.502, 457.721, 52811.192 25/01/01,13:48:12,02,08,1, 11.9,1,1, -0.194, 10277.476, 457.710, 52811.242 25/01/01,13:48:12,03,08,1, 11.9,1,1, -0.194, 10277.450, 457.707, 52811.141 25/01/01,13:48:12,04,08,1, 11.9,1,1, -0.194, 10277.449, 457.721, 52811.097 25/01/01,13:48:12,05,08,1, 11.9,1,1, -0.194, 10277.428, 457.700, 52811.137 25/01/01,13:48:12,06,08,1, 11.9,1,1, -0.194, 10277.406, 457.695, 52811.090 25/01/01,13:48:12,07,08,1, 11.9,1,1, -0.194, 10277.386, 457.710, 52811.113 25/01/01,13:48:12,08,08,1, 11.9,1,1, -0.194, 10277.386, 457.694, 52811.184 25/01/01,13:48:12,09,08,1, 11.9,1,1, -0.194, 10277.347, 457.705, 52811.230 25/01/01,13:48:12,10,08,1, 11.9,1,1, -0.194, 10277.350, 457.707, 52811.160 25/01/01,13:48:12,11,08,1, 11.9,1,1, -0.194, 10277.304, 457.693, 52811.157 25/01/01,13:48:12,12,08,1, 11.9,1,1, -0.194, 10277.293, 457.705, 52811.210 25/01/01,13:48:12,13,08,1, 11.9,1,1, -0.194, 10277.270, 457.723, 52811.227 25/01/01,13:48:12,14,08,1, 11.9,1,1, -0.194, 10277.266, 457.710, 52811.131 25/01/01,13:48:12,15,08,1, 11.9,1,1, -0.194, 10277.236, 457.683, 52811.258 25/01/01,13:48:12,16,08,1, 11.9,1,1, -0.194, 10277.245, 457.703, 52811.286 25/01/01,13:48:12,17,08,1, 11.9,1,1, -0.194, 10277.187, 457.692, 52811.174 25/01/01,13:48:12,18,08,1, 11.9,1,1, -0.194, 10277.183, 457.691, 52811.175 25/01/01,13:48:12,19,08,1, 11.9,1,1, -0.194, 10277.163, 457.678, 52811.201 25/01/01,13:48:13,00,08,1, 12.0,1,1, -0.196, 10277.154, 457.678, 52811.201 25/01/01,13:48:13,01,08,1, 12.0,1,1, -0.196, 10277.123, 457.705, 52811.184 25/01/01,13:48:13,02,08,1, 12.0,1,1, -0.196, 10277.104, 457.701, 52811.187 25/01/01,13:48:13,03,08,1, 12.0,1,1, -0.196, 10277.106, 457.669, 52811.168 25/01/01,13:48:13,04,08,1, 12.0,1,1, -0.196, 10277.054, 457.689, 52811.155 25/01/01,13:48:13,05,08,1, 12.0,1,1, -0.196, 10277.037, 457.689, 52811.217 25/01/01,13:48:13,06,08,1, 12.0,1,1, -0.196, 10277.029, 457.713, 52811.204 25/01/01,13:48:13,07,08,1, 12.0,1,1, -0.196, 10277.008, 457.671, 52811.140 25/01/01,13:48:13,08,08,1, 12.0,1,1, -0.196, 10277.001, 457.700, 52811.185 25/01/01,13:48:13,09,08,1, 12.0,1,1, -0.196, 10276.949, 457.718, 52811.357 25/01/01,13:48:13,10,08,1, 12.0,1,1, -0.196, 10276.949, 457.713, 52811.103 25/01/01,13:48:13,11,08,1, 12.0,1,1, -0.196, 10276.941, 457.716, 52811.209 25/01/01,13:48:13,12,08,1, 12.0,1,1, -0.196, 10276.918, 457.695, 52811.216 25/01/01,13:48:13,13,08,1, 12.0,1,1, -0.196, 10276.880, 457.733, 52811.261 25/01/01,13:48:13,14,08,1, 12.0,1,1, -0.196, 10276.900, 457.717, 52811.269 25/01/01,13:48:13,15,08,1, 12.0,1,1, -0.196, 10276.857, 457.712, 52811.209 25/01/01,13:48:13,16,08,1, 12.0,1,1, -0.196, 10276.838, 457.731, 52811.259 25/01/01,13:48:13,17,08,1, 12.0,1,1, -0.196, 10276.804, 457.719, 52811.178 25/01/01,13:48:13,18,08,1, 12.0,1,1, -0.196, 10276.801, 457.731, 52811.270 25/01/01,13:48:13,19,08,1, 12.0,1,1, -0.196, 10276.799, 457.725, 52811.215 25/01/01,13:48:14,00,07,1, 11.9,1,1, -0.195, 10276.796, 457.725, 52811.215 25/01/01,13:48:14,01,07,1, 11.9,1,1, -0.195, 10276.759, 457.732, 52811.240 25/01/01,13:48:14,02,07,1, 11.9,1,1, -0.195, 10276.743, 457.739, 52811.240 25/01/01,13:48:14,03,07,1, 11.9,1,1, -0.195, 10276.736, 457.765, 52811.282 25/01/01,13:48:14,04,07,1, 11.9,1,1, -0.195, 10276.704, 457.744, 52811.252 25/01/01,13:48:14,05,07,1, 11.9,1,1, -0.195, 10276.717, 457.756, 52811.282 25/01/01,13:48:14,06,07,1, 11.9,1,1, -0.195, 10276.671, 457.731, 52811.254 25/01/01,13:48:14,07,07,1, 11.9,1,1, -0.195, 10276.661, 457.762, 52811.259 25/01/01,13:48:14,08,07,1, 11.9,1,1, -0.195, 10276.641, 457.734, 52811.242 25/01/01,13:48:14,09,07,1, 11.9,1,1, -0.195, 10276.621, 457.771, 52811.264 25/01/01,13:48:14,10,07,1, 11.9,1,1, -0.195, 10276.613, 457.754, 52811.250 25/01/01,13:48:14,11,07,1, 11.9,1,1, -0.195, 10276.603, 457.790, 52811.265 25/01/01,13:48:14,12,07,1, 11.9,1,1, -0.195, 10276.594, 457.755, 52811.229 25/01/01,13:48:14,13,07,1, 11.9,1,1, -0.195, 10276.545, 457.742, 52811.247 25/01/01,13:48:14,14,07,1, 11.9,1,1, -0.195, 10276.546, 457.769, 52811.251 25/01/01,13:48:14,15,07,1, 11.9,1,1, -0.195, 10276.522, 457.755, 52811.220 25/01/01,13:48:14,16,07,1, 11.9,1,1, -0.195, 10276.507, 457.773, 52811.296 25/01/01,13:48:14,17,07,1, 11.9,1,1, -0.195, 10276.508, 457.771, 52811.203 25/01/01,13:48:14,18,07,1, 11.9,1,1, -0.195, 10276.498, 457.779, 52811.213 25/01/01,13:48:14,19,07,1, 11.9,1,1, -0.195, 10276.476, 457.778, 52811.227 25/01/01,13:48:15,00,08,1, 11.9,1,1, -0.198, 10276.470, 457.778, 52811.227 25/01/01,13:48:15,01,08,1, 11.9,1,1, -0.198, 10276.443, 457.788, 52811.223 25/01/01,13:48:15,02,08,1, 11.9,1,1, -0.198, 10276.437, 457.799, 52811.265 25/01/01,13:48:15,03,08,1, 11.9,1,1, -0.198, 10276.426, 457.800, 52811.292 25/01/01,13:48:15,04,08,1, 11.9,1,1, -0.198, 10276.435, 457.804, 52811.287 25/01/01,13:48:15,05,08,1, 11.9,1,1, -0.198, 10276.402, 457.826, 52811.261 25/01/01,13:48:15,06,08,1, 11.9,1,1, -0.198, 10276.394, 457.814, 52811.255 25/01/01,13:48:15,07,08,1, 11.9,1,1, -0.198, 10276.359, 457.830, 52811.268 25/01/01,13:48:15,08,08,1, 11.9,1,1, -0.198, 10276.358, 457.829, 52811.271 25/01/01,13:48:15,09,08,1, 11.9,1,1, -0.198, 10276.347, 457.816, 52811.283 25/01/01,13:48:15,10,08,1, 11.9,1,1, -0.198, 10276.348, 457.821, 52811.296 25/01/01,13:48:15,11,08,1, 11.9,1,1, -0.198, 10276.318, 457.834, 52811.262 25/01/01,13:48:15,12,08,1, 11.9,1,1, -0.198, 10276.303, 457.832, 52811.250 25/01/01,13:48:15,13,08,1, 11.9,1,1, -0.198, 10276.300, 457.834, 52811.269 25/01/01,13:48:15,14,08,1, 11.9,1,1, -0.198, 10276.289, 457.851, 52811.285 25/01/01,13:48:15,15,08,1, 11.9,1,1, -0.198, 10276.264, 457.830, 52811.243 25/01/01,13:48:15,16,08,1, 11.9,1,1, -0.198, 10276.266, 457.835, 52811.284 25/01/01,13:48:15,17,08,1, 11.9,1,1, -0.198, 10276.243, 457.852, 52811.292 25/01/01,13:48:15,18,08,1, 11.9,1,1, -0.198, 10276.235, 457.865, 52811.286 25/01/01,13:48:15,19,08,1, 11.9,1,1, -0.198, 10276.223, 457.854, 52811.281 25/01/01,13:48:16,00,08,1, 11.9,1,1, -0.198, 10276.220, 457.854, 52811.281 25/01/01,13:48:16,01,08,1, 11.9,1,1, -0.198, 10276.175, 457.890, 52811.259 25/01/01,13:48:16,02,08,1, 11.9,1,1, -0.198, 10276.177, 457.898, 52811.342 25/01/01,13:48:16,03,08,1, 11.9,1,1, -0.198, 10276.156, 457.894, 52811.283 25/01/01,13:48:16,04,08,1, 11.9,1,1, -0.198, 10276.141, 457.902, 52811.283 25/01/01,13:48:16,05,08,1, 11.9,1,1, -0.198, 10276.159, 457.913, 52811.265 25/01/01,13:48:16,06,08,1, 11.9,1,1, -0.198, 10276.122, 457.909, 52811.202 25/01/01,13:48:16,07,08,1, 11.9,1,1, -0.198, 10276.106, 457.934, 52811.364 25/01/01,13:48:16,08,08,1, 11.9,1,1, -0.198, 10276.088, 457.920, 52811.330 25/01/01,13:48:16,09,08,1, 11.9,1,1, -0.198, 10276.094, 457.906, 52811.296 25/01/01,13:48:16,10,08,1, 11.9,1,1, -0.198, 10276.071, 457.914, 52811.273 25/01/01,13:48:16,11,08,1, 11.9,1,1, -0.198, 10276.056, 457.939, 52811.246 25/01/01,13:48:16,12,08,1, 11.9,1,1, -0.198, 10276.059, 457.929, 52811.245 25/01/01,13:48:16,13,08,1, 11.9,1,1, -0.198, 10276.053, 457.920, 52811.308 25/01/01,13:48:16,14,08,1, 11.9,1,1, -0.198, 10276.057, 457.929, 52811.315 25/01/01,13:48:16,15,08,1, 11.9,1,1, -0.198, 10276.040, 457.955, 52811.330 25/01/01,13:48:16,16,08,1, 11.9,1,1, -0.198, 10276.040, 457.944, 52811.314 25/01/01,13:48:16,17,08,1, 11.9,1,1, -0.198, 10276.028, 457.934, 52811.327 25/01/01,13:48:16,18,08,1, 11.9,1,1, -0.198, 10276.008, 457.937, 52811.305 25/01/01,13:48:16,19,08,1, 11.9,1,1, -0.198, 10276.017, 457.975, 52811.292 25/01/01,13:48:17,00,08,1, 11.9,1,1, -0.197, 10276.011, 457.975, 52811.292 25/01/01,13:48:17,01,08,1, 11.9,1,1, -0.197, 10275.989, 457.978, 52811.291 25/01/01,13:48:17,02,08,1, 11.9,1,1, -0.197, 10276.004, 457.962, 52811.298 25/01/01,13:48:17,03,08,1, 11.9,1,1, -0.197, 10275.980, 457.973, 52811.302 25/01/01,13:48:17,04,08,1, 11.9,1,1, -0.197, 10275.980, 457.966, 52811.286 25/01/01,13:48:17,05,08,1, 11.9,1,1, -0.197, 10275.985, 457.975, 52811.270 25/01/01,13:48:17,06,08,1, 11.9,1,1, -0.197, 10275.982, 457.980, 52811.280 25/01/01,13:48:17,07,08,1, 11.9,1,1, -0.197, 10275.970, 457.993, 52811.260 25/01/01,13:48:17,08,08,1, 11.9,1,1, -0.197, 10275.953, 457.979, 52811.257 25/01/01,13:48:17,09,08,1, 11.9,1,1, -0.197, 10275.940, 457.999, 52811.304 25/01/01,13:48:17,10,08,1, 11.9,1,1, -0.197, 10275.928, 457.992, 52811.317 25/01/01,13:48:17,11,08,1, 11.9,1,1, -0.197, 10275.948, 457.980, 52811.258 25/01/01,13:48:17,12,08,1, 11.9,1,1, -0.197, 10275.934, 457.983, 52811.266 25/01/01,13:48:17,13,08,1, 11.9,1,1, -0.197, 10275.902, 457.979, 52811.302 25/01/01,13:48:17,14,08,1, 11.9,1,1, -0.197, 10275.901, 457.986, 52811.316 25/01/01,13:48:17,15,08,1, 11.9,1,1, -0.197, 10275.920, 458.011, 52811.259 25/01/01,13:48:17,16,08,1, 11.9,1,1, -0.197, 10275.912, 458.004, 52811.285 25/01/01,13:48:17,17,08,1, 11.9,1,1, -0.197, 10275.900, 458.003, 52811.274 25/01/01,13:48:17,18,08,1, 11.9,1,1, -0.197, 10275.866, 457.988, 52811.252 25/01/01,13:48:17,19,08,1, 11.9,1,1, -0.197, 10275.866, 458.006, 52811.257 25/01/01,13:48:18,00,08,1, 11.9,1,1, -0.195, 10275.861, 458.006, 52811.257 25/01/01,13:48:18,01,08,1, 11.9,1,1, -0.195, 10275.852, 458.025, 52811.249 25/01/01,13:48:18,02,08,1, 11.9,1,1, -0.195, 10275.831, 458.001, 52811.272 25/01/01,13:48:18,03,08,1, 11.9,1,1, -0.195, 10275.842, 458.008, 52811.284 25/01/01,13:48:18,04,08,1, 11.9,1,1, -0.195, 10275.817, 458.020, 52811.250 25/01/01,13:48:18,05,08,1, 11.9,1,1, -0.195, 10275.807, 458.031, 52811.277 25/01/01,13:48:18,06,08,1, 11.9,1,1, -0.195, 10275.798, 458.011, 52811.291 25/01/01,13:48:18,07,08,1, 11.9,1,1, -0.195, 10275.783, 458.035, 52811.291 25/01/01,13:48:18,08,08,1, 11.9,1,1, -0.195, 10275.796, 458.009, 52811.287 25/01/01,13:48:18,09,08,1, 11.9,1,1, -0.195, 10275.772, 458.003, 52811.289 25/01/01,13:48:18,10,08,1, 11.9,1,1, -0.195, 10275.753, 458.006, 52811.302 25/01/01,13:48:18,11,08,1, 11.9,1,1, -0.195, 10275.740, 457.998, 52811.277 25/01/01,13:48:18,12,08,1, 11.9,1,1, -0.195, 10275.739, 457.996, 52811.283 25/01/01,13:48:18,13,08,1, 11.9,1,1, -0.195, 10275.738, 457.996, 52811.307 25/01/01,13:48:18,14,08,1, 11.9,1,1, -0.195, 10275.717, 458.003, 52811.270 25/01/01,13:48:18,15,08,1, 11.9,1,1, -0.195, 10275.706, 458.002, 52811.281 25/01/01,13:48:18,16,08,1, 11.9,1,1, -0.195, 10275.697, 457.992, 52811.291 25/01/01,13:48:18,17,08,1, 11.9,1,1, -0.195, 10275.690, 457.992, 52811.224 25/01/01,13:48:18,18,08,1, 11.9,1,1, -0.195, 10275.685, 458.000, 52811.208 25/01/01,13:48:18,19,08,1, 11.9,1,1, -0.195, 10275.666, 457.984, 52811.268 25/01/01,13:48:19,00,08,1, 11.8,1,1, -0.196, 10275.661, 457.984, 52811.268 25/01/01,13:48:19,01,08,1, 11.8,1,1, -0.196, 10275.653, 457.972, 52811.178 25/01/01,13:48:19,02,08,1, 11.8,1,1, -0.196, 10275.631, 457.984, 52811.329 25/01/01,13:48:19,03,08,1, 11.8,1,1, -0.196, 10275.618, 457.972, 52811.303 25/01/01,13:48:19,04,08,1, 11.8,1,1, -0.196, 10275.624, 457.956, 52811.279 25/01/01,13:48:19,05,08,1, 11.8,1,1, -0.196, 10275.608, 457.974, 52811.250 25/01/01,13:48:19,06,08,1, 11.8,1,1, -0.196, 10275.593, 457.941, 52811.248 25/01/01,13:48:19,07,08,1, 11.8,1,1, -0.196, 10275.602, 457.968, 52811.233 25/01/01,13:48:19,08,08,1, 11.8,1,1, -0.196, 10275.559, 457.965, 52811.230 25/01/01,13:48:19,09,08,1, 11.8,1,1, -0.196, 10275.571, 457.949, 52811.220 25/01/01,13:48:19,10,08,1, 11.8,1,1, -0.196, 10275.553, 457.929, 52811.292 25/01/01,13:48:19,11,08,1, 11.8,1,1, -0.196, 10275.544, 457.940, 52811.189 25/01/01,13:48:19,12,08,1, 11.8,1,1, -0.196, 10275.532, 457.931, 52811.243 25/01/01,13:48:19,13,08,1, 11.8,1,1, -0.196, 10275.514, 457.909, 52811.254 25/01/01,13:48:19,14,08,1, 11.8,1,1, -0.196, 10275.509, 457.911, 52811.243 25/01/01,13:48:19,15,08,1, 11.8,1,1, -0.196, 10275.503, 457.899, 52811.271 25/01/01,13:48:19,16,08,1, 11.8,1,1, -0.196, 10275.513, 457.884, 52811.274 25/01/01,13:48:19,17,08,1, 11.8,1,1, -0.196, 10275.488, 457.888, 52811.200 25/01/01,13:48:19,18,08,1, 11.8,1,1, -0.196, 10275.456, 457.870, 52811.230 25/01/01,13:48:19,19,08,1, 11.8,1,1, -0.196, 10275.478, 457.882, 52811.271 25/01/01,13:48:20,00,09,1, 11.9,1,1, -0.192, 10275.477, 457.882, 52811.271 25/01/01,13:48:20,01,09,1, 11.9,1,1, -0.192, 10275.412, 457.844, 52811.253 25/01/01,13:48:20,02,09,1, 11.9,1,1, -0.192, 10275.426, 457.807, 52811.150 25/01/01,13:48:20,03,09,1, 11.9,1,1, -0.192, 10275.418, 457.817, 52811.287 25/01/01,13:48:20,04,09,1, 11.9,1,1, -0.192, 10275.401, 457.841, 52811.215 25/01/01,13:48:20,05,09,1, 11.9,1,1, -0.192, 10275.415, 457.801, 52811.248 25/01/01,13:48:20,06,09,1, 11.9,1,1, -0.192, 10275.399, 457.808, 52811.210 25/01/01,13:48:20,07,09,1, 11.9,1,1, -0.192, 10275.372, 457.826, 52811.251 25/01/01,13:48:20,08,09,1, 11.9,1,1, -0.192, 10275.367, 457.772, 52811.170 25/01/01,13:48:20,09,09,1, 11.9,1,1, -0.192, 10275.348, 457.758, 52811.154 25/01/01,13:48:20,10,09,1, 11.9,1,1, -0.192, 10275.337, 457.785, 52811.127 25/01/01,13:48:20,11,09,1, 11.9,1,1, -0.192, 10275.312, 457.773, 52811.220 25/01/01,13:48:20,12,09,1, 11.9,1,1, -0.192, 10275.312, 457.763, 52811.162 25/01/01,13:48:20,13,09,1, 11.9,1,1, -0.192, 10275.285, 457.742, 52811.176 25/01/01,13:48:20,14,09,1, 11.9,1,1, -0.192, 10275.287, 457.738, 52811.202 25/01/01,13:48:20,15,09,1, 11.9,1,1, -0.192, 10275.262, 457.727, 52811.139 25/01/01,13:48:20,16,09,1, 11.9,1,1, -0.192, 10275.252, 457.702, 52811.156 25/01/01,13:48:20,17,09,1, 11.9,1,1, -0.192, 10275.234, 457.733, 52811.151 25/01/01,13:48:20,18,09,1, 11.9,1,1, -0.192, 10275.237, 457.713, 52811.087 25/01/01,13:48:20,19,09,1, 11.9,1,1, -0.192, 10275.217, 457.678, 52811.092 25/01/01,13:48:21,00,09,1, 11.9,1,1, -0.196, 10275.210, 457.678, 52811.092 25/01/01,13:48:21,01,09,1, 11.9,1,1, -0.196, 10275.204, 457.676, 52811.190 25/01/01,13:48:21,02,09,1, 11.9,1,1, -0.196, 10275.170, 457.681, 52811.151 25/01/01,13:48:21,03,09,1, 11.9,1,1, -0.196, 10275.194, 457.666, 52811.124 25/01/01,13:48:21,04,09,1, 11.9,1,1, -0.196, 10275.143, 457.658, 52811.078 25/01/01,13:48:21,05,09,1, 11.9,1,1, -0.196, 10275.163, 457.649, 52811.116 25/01/01,13:48:21,06,09,1, 11.9,1,1, -0.196, 10275.138, 457.664, 52811.095 25/01/01,13:48:21,07,09,1, 11.9,1,1, -0.196, 10275.110, 457.691, 52811.187 25/01/01,13:48:21,08,09,1, 11.9,1,1, -0.196, 10275.096, 457.640, 52811.066 25/01/01,13:48:21,09,09,1, 11.9,1,1, -0.196, 10275.089, 457.635, 52811.207 25/01/01,13:48:21,10,09,1, 11.9,1,1, -0.196, 10275.081, 457.582, 52811.047 25/01/01,13:48:21,11,09,1, 11.9,1,1, -0.196, 10275.053, 457.607, 52811.076 25/01/01,13:48:21,12,09,1, 11.9,1,1, -0.196, 10275.045, 457.590, 52811.067 25/01/01,13:48:21,13,09,1, 11.9,1,1, -0.196, 10275.037, 457.628, 52811.164 25/01/01,13:48:21,14,09,1, 11.9,1,1, -0.196, 10275.033, 457.600, 52811.086 25/01/01,13:48:21,15,09,1, 11.9,1,1, -0.196, 10274.995, 457.614, 52811.174 25/01/01,13:48:21,16,09,1, 11.9,1,1, -0.196, 10274.997, 457.557, 52810.928 25/01/01,13:48:21,17,09,1, 11.9,1,1, -0.196, 10274.970, 457.593, 52811.127 25/01/01,13:48:21,18,09,1, 11.9,1,1, -0.196, 10274.941, 457.577, 52811.143 25/01/01,13:48:21,19,09,1, 11.9,1,1, -0.196, 10274.956, 457.562, 52811.106 25/01/01,13:48:22,00,09,1, 11.9,1,1, -0.196, 10274.951, 457.562, 52811.106 25/01/01,13:48:22,01,09,1, 11.9,1,1, -0.196, 10274.886, 457.561, 52811.110 25/01/01,13:48:22,02,09,1, 11.9,1,1, -0.196, 10274.915, 457.553, 52811.091 25/01/01,13:48:22,03,09,1, 11.9,1,1, -0.196, 10274.907, 457.552, 52811.127 25/01/01,13:48:22,04,09,1, 11.9,1,1, -0.196, 10274.897, 457.540, 52811.126 25/01/01,13:48:22,05,09,1, 11.9,1,1, -0.196, 10274.887, 457.568, 52811.111 25/01/01,13:48:22,06,09,1, 11.9,1,1, -0.196, 10274.866, 457.544, 52811.114 25/01/01,13:48:22,07,09,1, 11.9,1,1, -0.196, 10274.872, 457.561, 52811.132 25/01/01,13:48:22,08,09,1, 11.9,1,1, -0.196, 10274.849, 457.537, 52811.134 25/01/01,13:48:22,09,09,1, 11.9,1,1, -0.196, 10274.856, 457.549, 52811.094 25/01/01,13:48:22,10,09,1, 11.9,1,1, -0.196, 10274.849, 457.535, 52811.119 25/01/01,13:48:22,11,09,1, 11.9,1,1, -0.196, 10274.814, 457.540, 52811.129 25/01/01,13:48:22,12,09,1, 11.9,1,1, -0.196, 10274.817, 457.504, 52811.066 25/01/01,13:48:22,13,09,1, 11.9,1,1, -0.196, 10274.792, 457.517, 52811.147 25/01/01,13:48:22,14,09,1, 11.9,1,1, -0.196, 10274.793, 457.524, 52811.119 25/01/01,13:48:22,15,09,1, 11.9,1,1, -0.196, 10274.796, 457.493, 52811.055 25/01/01,13:48:22,16,09,1, 11.9,1,1, -0.196, 10274.766, 457.519, 52811.089 25/01/01,13:48:22,17,09,1, 11.9,1,1, -0.196, 10274.769, 457.496, 52811.021 25/01/01,13:48:22,18,09,1, 11.9,1,1, -0.196, 10274.749, 457.483, 52811.056 25/01/01,13:48:22,19,09,1, 11.9,1,1, -0.196, 10274.730, 457.493, 52811.025 25/01/01,13:48:23,00,09,1, 11.9,1,1, -0.194, 10274.726, 457.493, 52811.025 25/01/01,13:48:23,01,09,1, 11.9,1,1, -0.194, 10274.722, 457.510, 52811.148 25/01/01,13:48:23,02,09,1, 11.9,1,1, -0.194, 10274.707, 457.502, 52811.080 25/01/01,13:48:23,03,09,1, 11.9,1,1, -0.194, 10274.705, 457.463, 52811.158 25/01/01,13:48:23,04,09,1, 11.9,1,1, -0.194, 10274.664, 457.496, 52811.116 25/01/01,13:48:23,05,09,1, 11.9,1,1, -0.194, 10274.671, 457.471, 52811.036 25/01/01,13:48:23,06,09,1, 11.9,1,1, -0.194, 10274.662, 457.480, 52811.041 25/01/01,13:48:23,07,09,1, 11.9,1,1, -0.194, 10274.633, 457.470, 52811.155 25/01/01,13:48:23,08,09,1, 11.9,1,1, -0.194, 10274.629, 457.479, 52811.141 25/01/01,13:48:23,09,09,1, 11.9,1,1, -0.194, 10274.631, 457.456, 52811.059 25/01/01,13:48:23,10,09,1, 11.9,1,1, -0.194, 10274.611, 457.481, 52811.014 25/01/01,13:48:23,11,09,1, 11.9,1,1, -0.194, 10274.606, 457.479, 52811.154 25/01/01,13:48:23,12,09,1, 11.9,1,1, -0.194, 10274.585, 457.467, 52811.025 25/01/01,13:48:23,13,09,1, 11.9,1,1, -0.194, 10274.586, 457.467, 52811.075 25/01/01,13:48:23,14,09,1, 11.9,1,1, -0.194, 10274.585, 457.452, 52811.025 25/01/01,13:48:23,15,09,1, 11.9,1,1, -0.194, 10274.578, 457.465, 52811.058 25/01/01,13:48:23,16,09,1, 11.9,1,1, -0.194, 10274.554, 457.443, 52811.060 25/01/01,13:48:23,17,09,1, 11.9,1,1, -0.194, 10274.570, 457.456, 52811.056 25/01/01,13:48:23,18,09,1, 11.9,1,1, -0.194, 10274.542, 457.442, 52811.067 25/01/01,13:48:23,19,09,1, 11.9,1,1, -0.194, 10274.555, 457.457, 52811.080 25/01/01,13:48:24,00,09,1, 11.9,1,1, -0.198, 10274.551, 457.457, 52811.080 25/01/01,13:48:24,01,09,1, 11.9,1,1, -0.198, 10274.525, 457.434, 52811.104 25/01/01,13:48:24,02,09,1, 11.9,1,1, -0.198, 10274.519, 457.459, 52811.129 25/01/01,13:48:24,03,09,1, 11.9,1,1, -0.198, 10274.501, 457.452, 52811.088 25/01/01,13:48:24,04,09,1, 11.9,1,1, -0.198, 10274.501, 457.457, 52811.087 25/01/01,13:48:24,05,09,1, 11.9,1,1, -0.198, 10274.482, 457.442, 52811.067 25/01/01,13:48:24,06,09,1, 11.9,1,1, -0.198, 10274.495, 457.433, 52811.068 25/01/01,13:48:24,07,09,1, 11.9,1,1, -0.198, 10274.497, 457.466, 52811.071 25/01/01,13:48:24,08,09,1, 11.9,1,1, -0.198, 10274.462, 457.444, 52811.119 25/01/01,13:48:24,09,09,1, 11.9,1,1, -0.198, 10274.437, 457.454, 52811.101 25/01/01,13:48:24,10,09,1, 11.9,1,1, -0.198, 10274.429, 457.454, 52811.104 25/01/01,13:48:24,11,09,1, 11.9,1,1, -0.198, 10274.423, 457.458, 52811.107 25/01/01,13:48:24,12,09,1, 11.9,1,1, -0.198, 10274.411, 457.460, 52811.038 25/01/01,13:48:24,13,09,1, 11.9,1,1, -0.198, 10274.395, 457.459, 52811.033 25/01/01,13:48:24,14,09,1, 11.9,1,1, -0.198, 10274.422, 457.442, 52811.061 25/01/01,13:48:24,15,09,1, 11.9,1,1, -0.198, 10274.355, 457.461, 52811.074 25/01/01,13:48:24,16,09,1, 11.9,1,1, -0.198, 10274.375, 457.466, 52811.062 25/01/01,13:48:24,17,09,1, 11.9,1,1, -0.198, 10274.374, 457.422, 52811.058 25/01/01,13:48:24,18,09,1, 11.9,1,1, -0.198, 10274.355, 457.454, 52811.037 25/01/01,13:48:24,19,09,1, 11.9,1,1, -0.198, 10274.352, 457.439, 52811.006 25/01/01,13:48:25,00,09,1, 11.8,1,1, -0.196, 10274.351, 457.439, 52811.006 25/01/01,13:48:25,01,09,1, 11.8,1,1, -0.196, 10274.340, 457.456, 52811.095 25/01/01,13:48:25,02,09,1, 11.8,1,1, -0.196, 10274.330, 457.443, 52811.089 25/01/01,13:48:25,03,09,1, 11.8,1,1, -0.196, 10274.316, 457.449, 52811.081 25/01/01,13:48:25,04,09,1, 11.8,1,1, -0.196, 10274.310, 457.452, 52811.076 25/01/01,13:48:25,05,09,1, 11.8,1,1, -0.196, 10274.319, 457.469, 52811.052 25/01/01,13:48:25,06,09,1, 11.8,1,1, -0.196, 10274.309, 457.450, 52811.048 25/01/01,13:48:25,07,09,1, 11.8,1,1, -0.196, 10274.270, 457.429, 52811.063 25/01/01,13:48:25,08,09,1, 11.8,1,1, -0.196, 10274.287, 457.470, 52811.050 25/01/01,13:48:25,09,09,1, 11.8,1,1, -0.196, 10274.265, 457.491, 52811.055 25/01/01,13:48:25,10,09,1, 11.8,1,1, -0.196, 10274.232, 457.472, 52811.074 25/01/01,13:48:25,11,09,1, 11.8,1,1, -0.196, 10274.223, 457.444, 52811.086 25/01/01,13:48:25,12,09,1, 11.8,1,1, -0.196, 10274.202, 457.476, 52810.992 25/01/01,13:48:25,13,09,1, 11.8,1,1, -0.196, 10274.201, 457.463, 52811.033 25/01/01,13:48:25,14,09,1, 11.8,1,1, -0.196, 10274.185, 457.439, 52811.105 25/01/01,13:48:25,15,09,1, 11.8,1,1, -0.196, 10274.188, 457.451, 52811.030 25/01/01,13:48:25,16,09,1, 11.8,1,1, -0.196, 10274.182, 457.462, 52811.079 25/01/01,13:48:25,17,09,1, 11.8,1,1, -0.196, 10274.204, 457.461, 52811.012 25/01/01,13:48:25,18,09,1, 11.8,1,1, -0.196, 10274.174, 457.474, 52811.023 25/01/01,13:48:25,19,09,1, 11.8,1,1, -0.196, 10274.170, 457.485, 52811.052 25/01/01,13:48:26,00,09,1, 11.9,1,1, -0.197, 10274.167, 457.485, 52811.052 25/01/01,13:48:26,01,09,1, 11.9,1,1, -0.197, 10274.136, 457.471, 52811.146 25/01/01,13:48:26,02,09,1, 11.9,1,1, -0.197, 10274.119, 457.449, 52810.999 25/01/01,13:48:26,03,09,1, 11.9,1,1, -0.197, 10274.097, 457.479, 52811.017 25/01/01,13:48:26,04,09,1, 11.9,1,1, -0.197, 10274.073, 457.504, 52811.028 25/01/01,13:48:26,05,09,1, 11.9,1,1, -0.197, 10274.066, 457.504, 52811.064 25/01/01,13:48:26,06,09,1, 11.9,1,1, -0.197, 10274.053, 457.503, 52811.085 25/01/01,13:48:26,07,09,1, 11.9,1,1, -0.197, 10274.053, 457.502, 52811.034 25/01/01,13:48:26,08,09,1, 11.9,1,1, -0.197, 10274.038, 457.504, 52811.058 25/01/01,13:48:26,09,09,1, 11.9,1,1, -0.197, 10273.993, 457.479, 52811.044 25/01/01,13:48:26,10,09,1, 11.9,1,1, -0.197, 10273.977, 457.509, 52811.132 25/01/01,13:48:26,11,09,1, 11.9,1,1, -0.197, 10273.970, 457.501, 52811.090 25/01/01,13:48:26,12,09,1, 11.9,1,1, -0.197, 10273.996, 457.505, 52811.085 25/01/01,13:48:26,13,09,1, 11.9,1,1, -0.197, 10273.923, 457.490, 52811.047 25/01/01,13:48:26,14,09,1, 11.9,1,1, -0.197, 10273.932, 457.495, 52811.076 25/01/01,13:48:26,15,09,1, 11.9,1,1, -0.197, 10273.920, 457.489, 52810.983 25/01/01,13:48:26,16,09,1, 11.9,1,1, -0.197, 10273.891, 457.498, 52810.988 25/01/01,13:48:26,17,09,1, 11.9,1,1, -0.197, 10273.869, 457.499, 52811.005 25/01/01,13:48:26,18,09,1, 11.9,1,1, -0.197, 10273.872, 457.497, 52811.079 25/01/01,13:48:26,19,09,1, 11.9,1,1, -0.197, 10273.857, 457.513, 52810.993 25/01/01,13:48:27,00,09,1, 12.0,1,1, -0.196, 10273.850, 457.513, 52810.993 25/01/01,13:48:27,01,09,1, 12.0,1,1, -0.196, 10273.830, 457.507, 52810.994 25/01/01,13:48:27,02,09,1, 12.0,1,1, -0.196, 10273.782, 457.523, 52811.071 25/01/01,13:48:27,03,09,1, 12.0,1,1, -0.196, 10273.787, 457.543, 52811.045 25/01/01,13:48:27,04,09,1, 12.0,1,1, -0.196, 10273.762, 457.526, 52811.063 25/01/01,13:48:27,05,09,1, 12.0,1,1, -0.196, 10273.731, 457.522, 52811.077 25/01/01,13:48:27,06,09,1, 12.0,1,1, -0.196, 10273.704, 457.509, 52811.032 25/01/01,13:48:27,07,09,1, 12.0,1,1, -0.196, 10273.682, 457.521, 52811.083 25/01/01,13:48:27,08,09,1, 12.0,1,1, -0.196, 10273.685, 457.533, 52811.019 25/01/01,13:48:27,09,09,1, 12.0,1,1, -0.196, 10273.659, 457.525, 52810.998 25/01/01,13:48:27,10,09,1, 12.0,1,1, -0.196, 10273.630, 457.509, 52811.038 25/01/01,13:48:27,11,09,1, 12.0,1,1, -0.196, 10273.654, 457.522, 52811.072 25/01/01,13:48:27,12,09,1, 12.0,1,1, -0.196, 10273.613, 457.521, 52811.026 25/01/01,13:48:27,13,09,1, 12.0,1,1, -0.196, 10273.594, 457.511, 52810.982 25/01/01,13:48:27,14,09,1, 12.0,1,1, -0.196, 10273.573, 457.512, 52810.992 25/01/01,13:48:27,15,09,1, 12.0,1,1, -0.196, 10273.568, 457.501, 52811.102 25/01/01,13:48:27,16,09,1, 12.0,1,1, -0.196, 10273.562, 457.496, 52811.107 25/01/01,13:48:27,17,09,1, 12.0,1,1, -0.196, 10273.538, 457.506, 52811.077 25/01/01,13:48:27,18,09,1, 12.0,1,1, -0.196, 10273.519, 457.515, 52811.084 25/01/01,13:48:27,19,09,1, 12.0,1,1, -0.196, 10273.517, 457.505, 52811.098 25/01/01,13:48:28,00,09,1, 11.9,1,1, -0.195, 10273.516, 457.505, 52811.098 25/01/01,13:48:28,01,09,1, 11.9,1,1, -0.195, 10273.475, 457.513, 52811.081 25/01/01,13:48:28,02,09,1, 11.9,1,1, -0.195, 10273.459, 457.520, 52811.110 25/01/01,13:48:28,03,09,1, 11.9,1,1, -0.195, 10273.428, 457.505, 52811.034 25/01/01,13:48:28,04,09,1, 11.9,1,1, -0.195, 10273.424, 457.497, 52811.103 25/01/01,13:48:28,05,09,1, 11.9,1,1, -0.195, 10273.412, 457.523, 52811.083 25/01/01,13:48:28,06,09,1, 11.9,1,1, -0.195, 10273.400, 457.486, 52810.991 25/01/01,13:48:28,07,09,1, 11.9,1,1, -0.195, 10273.376, 457.474, 52811.074 25/01/01,13:48:28,08,09,1, 11.9,1,1, -0.195, 10273.370, 457.501, 52811.061 25/01/01,13:48:28,09,09,1, 11.9,1,1, -0.195, 10273.359, 457.462, 52810.948 25/01/01,13:48:28,10,09,1, 11.9,1,1, -0.195, 10273.338, 457.478, 52811.045 25/01/01,13:48:28,11,09,1, 11.9,1,1, -0.195, 10273.331, 457.494, 52811.047 25/01/01,13:48:28,12,09,1, 11.9,1,1, -0.195, 10273.314, 457.512, 52811.030 25/01/01,13:48:28,13,09,1, 11.9,1,1, -0.195, 10273.290, 457.513, 52811.033 25/01/01,13:48:28,14,09,1, 11.9,1,1, -0.195, 10273.288, 457.524, 52811.080 25/01/01,13:48:28,15,09,1, 11.9,1,1, -0.195, 10273.278, 457.517, 52811.065 25/01/01,13:48:28,16,09,1, 11.9,1,1, -0.195, 10273.248, 457.501, 52811.040 25/01/01,13:48:28,17,09,1, 11.9,1,1, -0.195, 10273.255, 457.517, 52811.040 25/01/01,13:48:28,18,09,1, 11.9,1,1, -0.195, 10273.235, 457.518, 52811.028 25/01/01,13:48:28,19,09,1, 11.9,1,1, -0.195, 10273.199, 457.492, 52811.035 25/01/01,13:48:29,00,09,1, 11.9,1,1, -0.199, 10273.191, 457.492, 52811.035 25/01/01,13:48:29,01,09,1, 11.9,1,1, -0.199, 10273.182, 457.509, 52811.015 25/01/01,13:48:29,02,09,1, 11.9,1,1, -0.199, 10273.162, 457.510, 52811.025 25/01/01,13:48:29,03,09,1, 11.9,1,1, -0.199, 10273.165, 457.501, 52811.012 25/01/01,13:48:29,04,09,1, 11.9,1,1, -0.199, 10273.157, 457.511, 52811.009 25/01/01,13:48:29,05,09,1, 11.9,1,1, -0.199, 10273.141, 457.496, 52811.039 25/01/01,13:48:29,06,09,1, 11.9,1,1, -0.199, 10273.131, 457.515, 52811.014 25/01/01,13:48:29,07,09,1, 11.9,1,1, -0.199, 10273.109, 457.504, 52811.064 25/01/01,13:48:29,08,09,1, 11.9,1,1, -0.199, 10273.110, 457.504, 52810.974 25/01/01,13:48:29,09,09,1, 11.9,1,1, -0.199, 10273.076, 457.513, 52811.066 25/01/01,13:48:29,10,09,1, 11.9,1,1, -0.199, 10273.077, 457.537, 52810.999 25/01/01,13:48:29,11,09,1, 11.9,1,1, -0.199, 10273.063, 457.527, 52811.001 25/01/01,13:48:29,12,09,1, 11.9,1,1, -0.199, 10273.045, 457.518, 52811.025 25/01/01,13:48:29,13,09,1, 11.9,1,1, -0.199, 10273.015, 457.534, 52811.082 25/01/01,13:48:29,14,09,1, 11.9,1,1, -0.199, 10273.028, 457.528, 52811.030 25/01/01,13:48:29,15,09,1, 11.9,1,1, -0.199, 10273.033, 457.521, 52811.052 25/01/01,13:48:29,16,09,1, 11.9,1,1, -0.199, 10273.018, 457.511, 52811.014 25/01/01,13:48:29,17,09,1, 11.9,1,1, -0.199, 10272.988, 457.523, 52810.983 25/01/01,13:48:29,18,09,1, 11.9,1,1, -0.199, 10272.976, 457.499, 52811.009 25/01/01,13:48:29,19,09,1, 11.9,1,1, -0.199, 10272.990, 457.516, 52811.048 25/01/01,13:48:30,00,09,1, 11.9,1,1, -0.198, 10272.982, 457.516, 52811.048 25/01/01,13:48:30,01,09,1, 11.9,1,1, -0.198, 10272.969, 457.556, 52811.017 25/01/01,13:48:30,02,09,1, 11.9,1,1, -0.198, 10272.926, 457.515, 52810.988 25/01/01,13:48:30,03,09,1, 11.9,1,1, -0.198, 10272.902, 457.536, 52810.993 25/01/01,13:48:30,04,09,1, 11.9,1,1, -0.198, 10272.925, 457.499, 52811.040 25/01/01,13:48:30,05,09,1, 11.9,1,1, -0.198, 10272.910, 457.512, 52811.047 25/01/01,13:48:30,06,09,1, 11.9,1,1, -0.198, 10272.872, 457.517, 52811.015 25/01/01,13:48:30,07,09,1, 11.9,1,1, -0.198, 10272.887, 457.530, 52811.043 25/01/01,13:48:30,08,09,1, 11.9,1,1, -0.198, 10272.841, 457.553, 52811.009 25/01/01,13:48:30,09,09,1, 11.9,1,1, -0.198, 10272.856, 457.535, 52811.029 25/01/01,13:48:30,10,09,1, 11.9,1,1, -0.198, 10272.843, 457.524, 52811.037 25/01/01,13:48:30,11,09,1, 11.9,1,1, -0.198, 10272.810, 457.521, 52811.066 25/01/01,13:48:30,12,09,1, 11.9,1,1, -0.198, 10272.817, 457.516, 52811.023 25/01/01,13:48:30,13,09,1, 11.9,1,1, -0.198, 10272.809, 457.546, 52811.040 25/01/01,13:48:30,14,09,1, 11.9,1,1, -0.198, 10272.805, 457.520, 52811.024 25/01/01,13:48:30,15,09,1, 11.9,1,1, -0.198, 10272.788, 457.528, 52811.015 25/01/01,13:48:30,16,09,1, 11.9,1,1, -0.198, 10272.766, 457.534, 52811.021 25/01/01,13:48:30,17,09,1, 11.9,1,1, -0.198, 10272.768, 457.527, 52810.986 25/01/01,13:48:30,18,09,1, 11.9,1,1, -0.198, 10272.748, 457.526, 52811.045 25/01/01,13:48:30,19,09,1, 11.9,1,1, -0.198, 10272.726, 457.520, 52810.964 25/01/01,13:48:31,00,08,1, 11.9,1,1, -0.196, 10272.723, 457.520, 52810.964 25/01/01,13:48:31,01,08,1, 11.9,1,1, -0.196, 10272.672, 457.554, 52811.081 25/01/01,13:48:31,02,08,1, 11.9,1,1, -0.196, 10272.659, 457.538, 52811.008 25/01/01,13:48:31,03,08,1, 11.9,1,1, -0.196, 10272.685, 457.538, 52811.073 25/01/01,13:48:31,04,08,1, 11.9,1,1, -0.196, 10272.654, 457.547, 52811.024 25/01/01,13:48:31,05,08,1, 11.9,1,1, -0.196, 10272.631, 457.517, 52811.025 25/01/01,13:48:31,06,08,1, 11.9,1,1, -0.196, 10272.652, 457.530, 52811.001 25/01/01,13:48:31,07,08,1, 11.9,1,1, -0.196, 10272.621, 457.544, 52811.027 25/01/01,13:48:31,08,08,1, 11.9,1,1, -0.196, 10272.606, 457.525, 52811.039 25/01/01,13:48:31,09,08,1, 11.9,1,1, -0.196, 10272.590, 457.531, 52811.026 25/01/01,13:48:31,10,08,1, 11.9,1,1, -0.196, 10272.591, 457.545, 52811.028 25/01/01,13:48:31,11,08,1, 11.9,1,1, -0.196, 10272.573, 457.525, 52810.987 25/01/01,13:48:31,12,08,1, 11.9,1,1, -0.196, 10272.548, 457.518, 52810.923 25/01/01,13:48:31,13,08,1, 11.9,1,1, -0.196, 10272.514, 457.517, 52810.985 25/01/01,13:48:31,14,08,1, 11.9,1,1, -0.196, 10272.536, 457.535, 52811.017 25/01/01,13:48:31,15,08,1, 11.9,1,1, -0.196, 10272.510, 457.503, 52811.044 25/01/01,13:48:31,16,08,1, 11.9,1,1, -0.196, 10272.497, 457.505, 52810.997 25/01/01,13:48:31,17,08,1, 11.9,1,1, -0.196, 10272.491, 457.508, 52811.016 25/01/01,13:48:31,18,08,1, 11.9,1,1, -0.196, 10272.478, 457.504, 52810.998 25/01/01,13:48:31,19,08,1, 11.9,1,1, -0.196, 10272.467, 457.510, 52811.024 25/01/01,13:48:32,00,09,1, 11.9,1,1, -0.196, 10272.465, 457.510, 52811.024 25/01/01,13:48:32,01,09,1, 11.9,1,1, -0.196, 10272.436, 457.478, 52811.024 25/01/01,13:48:32,02,09,1, 11.9,1,1, -0.196, 10272.412, 457.507, 52811.032 25/01/01,13:48:32,03,09,1, 11.9,1,1, -0.196, 10272.395, 457.473, 52811.072 25/01/01,13:48:32,04,09,1, 11.9,1,1, -0.196, 10272.345, 457.467, 52810.995 25/01/01,13:48:32,05,09,1, 11.9,1,1, -0.196, 10272.352, 457.473, 52811.035 25/01/01,13:48:32,06,09,1, 11.9,1,1, -0.196, 10272.313, 457.455, 52810.992 25/01/01,13:48:32,07,09,1, 11.9,1,1, -0.196, 10272.324, 457.459, 52811.006 25/01/01,13:48:32,08,09,1, 11.9,1,1, -0.196, 10272.298, 457.474, 52810.979 25/01/01,13:48:32,09,09,1, 11.9,1,1, -0.196, 10272.285, 457.454, 52810.927 25/01/01,13:48:32,10,09,1, 11.9,1,1, -0.196, 10272.306, 457.458, 52810.990 25/01/01,13:48:32,11,09,1, 11.9,1,1, -0.196, 10272.278, 457.444, 52810.989 25/01/01,13:48:32,12,09,1, 11.9,1,1, -0.196, 10272.258, 457.468, 52810.992 25/01/01,13:48:32,13,09,1, 11.9,1,1, -0.196, 10272.231, 457.441, 52811.007 25/01/01,13:48:32,14,09,1, 11.9,1,1, -0.196, 10272.205, 457.485, 52811.002 25/01/01,13:48:32,15,09,1, 11.9,1,1, -0.196, 10272.221, 457.429, 52810.998 25/01/01,13:48:32,16,09,1, 11.9,1,1, -0.196, 10272.193, 457.428, 52810.963 25/01/01,13:48:32,17,09,1, 11.9,1,1, -0.196, 10272.189, 457.435, 52810.978 25/01/01,13:48:32,18,09,1, 11.9,1,1, -0.196, 10272.165, 457.433, 52810.985 25/01/01,13:48:32,19,09,1, 11.9,1,1, -0.196, 10272.118, 457.410, 52810.949 25/01/01,13:48:33,00,09,1, 11.9,1,1, -0.193, 10272.114, 457.410, 52810.949 25/01/01,13:48:33,01,09,1, 11.9,1,1, -0.193, 10272.101, 457.408, 52810.966 25/01/01,13:48:33,02,09,1, 11.9,1,1, -0.193, 10272.086, 457.401, 52810.953 25/01/01,13:48:33,03,09,1, 11.9,1,1, -0.193, 10272.073, 457.385, 52810.946 25/01/01,13:48:33,04,09,1, 11.9,1,1, -0.193, 10272.067, 457.375, 52810.946 25/01/01,13:48:33,05,09,1, 11.9,1,1, -0.193, 10272.040, 457.367, 52810.942 25/01/01,13:48:33,06,09,1, 11.9,1,1, -0.193, 10272.031, 457.368, 52810.939 25/01/01,13:48:33,07,09,1, 11.9,1,1, -0.193, 10271.995, 457.365, 52810.962 25/01/01,13:48:33,08,09,1, 11.9,1,1, -0.193, 10271.955, 457.369, 52810.972 25/01/01,13:48:33,09,09,1, 11.9,1,1, -0.193, 10271.966, 457.362, 52810.932 25/01/01,13:48:33,10,09,1, 11.9,1,1, -0.193, 10271.951, 457.368, 52810.940 25/01/01,13:48:33,11,09,1, 11.9,1,1, -0.193, 10271.929, 457.370, 52811.007 25/01/01,13:48:33,12,09,1, 11.9,1,1, -0.193, 10271.931, 457.353, 52810.943 25/01/01,13:48:33,13,09,1, 11.9,1,1, -0.193, 10271.913, 457.335, 52810.931 25/01/01,13:48:33,14,09,1, 11.9,1,1, -0.193, 10271.905, 457.331, 52810.946 25/01/01,13:48:33,15,09,1, 11.9,1,1, -0.193, 10271.886, 457.323, 52811.014 25/01/01,13:48:33,16,09,1, 11.9,1,1, -0.193, 10271.846, 457.305, 52810.892 25/01/01,13:48:33,17,09,1, 11.9,1,1, -0.193, 10271.841, 457.301, 52810.937 25/01/01,13:48:33,18,09,1, 11.9,1,1, -0.193, 10271.817, 457.284, 52810.897 25/01/01,13:48:33,19,09,1, 11.9,1,1, -0.193, 10271.832, 457.264, 52810.935 25/01/01,13:48:34,00,08,1, 11.9,1,1, -0.199, 10271.831, 457.264, 52810.935 25/01/01,13:48:34,01,08,1, 11.9,1,1, -0.199, 10271.785, 457.275, 52810.980 25/01/01,13:48:34,02,08,1, 11.9,1,1, -0.199, 10271.741, 457.279, 52810.955 25/01/01,13:48:34,03,08,1, 11.9,1,1, -0.199, 10271.750, 457.254, 52810.949 25/01/01,13:48:34,04,08,1, 11.9,1,1, -0.199, 10271.711, 457.256, 52810.947 25/01/01,13:48:34,05,08,1, 11.9,1,1, -0.199, 10271.700, 457.270, 52810.980 25/01/01,13:48:34,06,08,1, 11.9,1,1, -0.199, 10271.680, 457.250, 52810.963 25/01/01,13:48:34,07,08,1, 11.9,1,1, -0.199, 10271.662, 457.234, 52810.968 25/01/01,13:48:34,08,08,1, 11.9,1,1, -0.199, 10271.627, 457.248, 52810.969 25/01/01,13:48:34,09,08,1, 11.9,1,1, -0.199, 10271.623, 457.234, 52810.960 25/01/01,13:48:34,10,08,1, 11.9,1,1, -0.199, 10271.600, 457.237, 52810.928 25/01/01,13:48:34,11,08,1, 11.9,1,1, -0.199, 10271.584, 457.208, 52810.961 25/01/01,13:48:34,12,08,1, 11.9,1,1, -0.199, 10271.551, 457.201, 52810.929 25/01/01,13:48:34,13,08,1, 11.9,1,1, -0.199, 10271.539, 457.193, 52810.931 25/01/01,13:48:34,14,08,1, 11.9,1,1, -0.199, 10271.506, 457.186, 52810.954 25/01/01,13:48:34,15,08,1, 11.9,1,1, -0.199, 10271.494, 457.205, 52810.939 25/01/01,13:48:34,16,08,1, 11.9,1,1, -0.199, 10271.474, 457.198, 52810.948 25/01/01,13:48:34,17,08,1, 11.9,1,1, -0.199, 10271.454, 457.173, 52810.921 25/01/01,13:48:34,18,08,1, 11.9,1,1, -0.199, 10271.433, 457.170, 52810.914 25/01/01,13:48:34,19,08,1, 11.9,1,1, -0.199, 10271.407, 457.186, 52810.941 25/01/01,13:48:35,00,08,1, 12.0,1,1, -0.199, 10271.405, 457.186, 52810.941 25/01/01,13:48:35,01,08,1, 12.0,1,1, -0.199, 10271.371, 457.175, 52810.891 25/01/01,13:48:35,02,08,1, 12.0,1,1, -0.199, 10271.346, 457.173, 52810.919 25/01/01,13:48:35,03,08,1, 12.0,1,1, -0.199, 10271.324, 457.152, 52810.919 25/01/01,13:48:35,04,08,1, 12.0,1,1, -0.199, 10271.316, 457.129, 52810.944 25/01/01,13:48:35,05,08,1, 12.0,1,1, -0.199, 10271.266, 457.123, 52810.954 25/01/01,13:48:35,06,08,1, 12.0,1,1, -0.199, 10271.275, 457.107, 52810.909 25/01/01,13:48:35,07,08,1, 12.0,1,1, -0.199, 10271.240, 457.115, 52810.918 25/01/01,13:48:35,08,08,1, 12.0,1,1, -0.199, 10271.204, 457.117, 52810.913 25/01/01,13:48:35,09,08,1, 12.0,1,1, -0.199, 10271.206, 457.080, 52810.885 25/01/01,13:48:35,10,08,1, 12.0,1,1, -0.199, 10271.173, 457.084, 52810.897 25/01/01,13:48:35,11,08,1, 12.0,1,1, -0.199, 10271.130, 457.052, 52810.872 25/01/01,13:48:35,12,08,1, 12.0,1,1, -0.199, 10271.121, 457.064, 52810.845 25/01/01,13:48:35,13,08,1, 12.0,1,1, -0.199, 10271.108, 457.044, 52810.837 25/01/01,13:48:35,14,08,1, 12.0,1,1, -0.199, 10271.088, 457.050, 52810.928 25/01/01,13:48:35,15,08,1, 12.0,1,1, -0.199, 10271.078, 457.040, 52810.902 25/01/01,13:48:35,16,08,1, 12.0,1,1, -0.199, 10271.038, 457.020, 52810.860 25/01/01,13:48:35,17,08,1, 12.0,1,1, -0.199, 10271.011, 457.025, 52810.913 25/01/01,13:48:35,18,08,1, 12.0,1,1, -0.199, 10270.971, 457.014, 52810.907 25/01/01,13:48:35,19,08,1, 12.0,1,1, -0.199, 10270.987, 456.980, 52810.937 25/01/01,13:48:36,00,08,1, 12.0,1,1, -0.196, 10270.979, 456.980, 52810.937 25/01/01,13:48:36,01,08,1, 12.0,1,1, -0.196, 10270.911, 456.976, 52810.906 25/01/01,13:48:36,02,08,1, 12.0,1,1, -0.196, 10270.904, 456.971, 52810.913 25/01/01,13:48:36,03,08,1, 12.0,1,1, -0.196, 10270.874, 456.948, 52810.904 25/01/01,13:48:36,04,08,1, 12.0,1,1, -0.196, 10270.832, 456.940, 52810.900 25/01/01,13:48:36,05,08,1, 12.0,1,1, -0.196, 10270.835, 456.943, 52811.144 25/01/01,13:48:36,06,08,1, 12.0,1,1, -0.196, 10270.798, 456.901, 52810.770 25/01/01,13:48:36,07,08,1, 12.0,1,1, -0.196, 10270.772, 456.917, 52810.863 25/01/01,13:48:36,08,08,1, 12.0,1,1, -0.196, 10270.732, 456.881, 52810.879 25/01/01,13:48:36,09,08,1, 12.0,1,1, -0.196, 10270.719, 456.881, 52810.866 25/01/01,13:48:36,10,08,1, 12.0,1,1, -0.196, 10270.686, 456.876, 52810.871 25/01/01,13:48:36,11,08,1, 12.0,1,1, -0.196, 10270.666, 456.873, 52810.879 25/01/01,13:48:36,12,08,1, 12.0,1,1, -0.196, 10270.636, 456.867, 52810.852 25/01/01,13:48:36,13,08,1, 12.0,1,1, -0.196, 10270.600, 456.852, 52810.848 25/01/01,13:48:36,14,08,1, 12.0,1,1, -0.196, 10270.571, 456.841, 52810.868 25/01/01,13:48:36,15,08,1, 12.0,1,1, -0.196, 10270.569, 456.832, 52810.840 25/01/01,13:48:36,16,08,1, 12.0,1,1, -0.196, 10270.518, 456.831, 52810.873 25/01/01,13:48:36,17,08,1, 12.0,1,1, -0.196, 10270.511, 456.825, 52810.891 25/01/01,13:48:36,18,08,1, 12.0,1,1, -0.196, 10270.517, 456.820, 52810.927 25/01/01,13:48:36,19,08,1, 12.0,1,1, -0.196, 10270.454, 456.805, 52810.910 25/01/01,13:48:37,00,08,1, 11.8,1,1, -0.196, 10270.454, 456.805, 52810.910 25/01/01,13:48:37,01,08,1, 11.8,1,1, -0.196, 10270.408, 456.784, 52810.830 25/01/01,13:48:37,02,08,1, 11.8,1,1, -0.196, 10270.368, 456.783, 52810.873 25/01/01,13:48:37,03,08,1, 11.8,1,1, -0.196, 10270.341, 456.764, 52810.829 25/01/01,13:48:37,04,08,1, 11.8,1,1, -0.196, 10270.326, 456.759, 52810.870 25/01/01,13:48:37,05,08,1, 11.8,1,1, -0.196, 10270.294, 456.732, 52810.864 25/01/01,13:48:37,06,08,1, 11.8,1,1, -0.196, 10270.246, 456.748, 52810.868 25/01/01,13:48:37,07,08,1, 11.8,1,1, -0.196, 10270.218, 456.722, 52810.850 25/01/01,13:48:37,08,08,1, 11.8,1,1, -0.196, 10270.190, 456.750, 52810.831 25/01/01,13:48:37,09,08,1, 11.8,1,1, -0.196, 10270.145, 456.706, 52810.858 25/01/01,13:48:37,10,08,1, 11.8,1,1, -0.196, 10270.136, 456.700, 52810.823 25/01/01,13:48:37,11,08,1, 11.8,1,1, -0.196, 10270.098, 456.694, 52810.850 25/01/01,13:48:37,12,08,1, 11.8,1,1, -0.196, 10270.054, 456.687, 52810.833 25/01/01,13:48:37,13,08,1, 11.8,1,1, -0.196, 10270.038, 456.694, 52810.809 25/01/01,13:48:37,14,08,1, 11.8,1,1, -0.196, 10270.009, 456.703, 52810.817 25/01/01,13:48:37,15,08,1, 11.8,1,1, -0.196, 10269.990, 456.660, 52810.814 25/01/01,13:48:37,16,08,1, 11.8,1,1, -0.196, 10269.947, 456.686, 52810.817 25/01/01,13:48:37,17,08,1, 11.8,1,1, -0.196, 10269.927, 456.687, 52810.853 25/01/01,13:48:37,18,08,1, 11.8,1,1, -0.196, 10269.902, 456.674, 52810.817 25/01/01,13:48:37,19,08,1, 11.8,1,1, -0.196, 10269.858, 456.675, 52810.811 25/01/01,13:48:38,00,08,1, 11.9,1,1, -0.197, 10269.853, 456.675, 52810.811 25/01/01,13:48:38,01,08,1, 11.9,1,1, -0.197, 10269.805, 456.629, 52810.797 25/01/01,13:48:38,02,08,1, 11.9,1,1, -0.197, 10269.778, 456.654, 52810.852 25/01/01,13:48:38,03,08,1, 11.9,1,1, -0.197, 10269.728, 456.650, 52810.845 25/01/01,13:48:38,04,08,1, 11.9,1,1, -0.197, 10269.731, 456.643, 52810.827 25/01/01,13:48:38,05,08,1, 11.9,1,1, -0.197, 10269.678, 456.636, 52810.868 25/01/01,13:48:38,06,08,1, 11.9,1,1, -0.197, 10269.680, 456.640, 52810.844 25/01/01,13:48:38,07,08,1, 11.9,1,1, -0.197, 10269.658, 456.610, 52810.852 25/01/01,13:48:38,08,08,1, 11.9,1,1, -0.197, 10269.623, 456.601, 52810.862 25/01/01,13:48:38,09,08,1, 11.9,1,1, -0.197, 10269.574, 456.617, 52810.861 25/01/01,13:48:38,10,08,1, 11.9,1,1, -0.197, 10269.560, 456.613, 52810.870 25/01/01,13:48:38,11,08,1, 11.9,1,1, -0.197, 10269.552, 456.591, 52810.840 25/01/01,13:48:38,12,08,1, 11.9,1,1, -0.197, 10269.533, 456.593, 52810.800 25/01/01,13:48:38,13,08,1, 11.9,1,1, -0.197, 10269.494, 456.597, 52810.832 25/01/01,13:48:38,14,08,1, 11.9,1,1, -0.197, 10269.460, 456.600, 52810.818 25/01/01,13:48:38,15,08,1, 11.9,1,1, -0.197, 10269.433, 456.581, 52810.829 25/01/01,13:48:38,16,08,1, 11.9,1,1, -0.197, 10269.393, 456.594, 52810.816 25/01/01,13:48:38,17,08,1, 11.9,1,1, -0.197, 10269.367, 456.590, 52810.828 25/01/01,13:48:38,18,08,1, 11.9,1,1, -0.197, 10269.362, 456.595, 52810.840 25/01/01,13:48:38,19,08,1, 11.9,1,1, -0.197, 10269.307, 456.565, 52810.796 25/01/01,13:48:39,00,08,1, 11.8,1,1, -0.199, 10269.302, 456.565, 52810.796 25/01/01,13:48:39,01,08,1, 11.8,1,1, -0.199, 10269.275, 456.599, 52810.826 25/01/01,13:48:39,02,08,1, 11.8,1,1, -0.199, 10269.250, 456.584, 52810.890 25/01/01,13:48:39,03,08,1, 11.8,1,1, -0.199, 10269.247, 456.587, 52810.874 25/01/01,13:48:39,04,08,1, 11.8,1,1, -0.199, 10269.211, 456.597, 52810.890 25/01/01,13:48:39,05,08,1, 11.8,1,1, -0.199, 10269.192, 456.601, 52810.873 25/01/01,13:48:39,06,08,1, 11.8,1,1, -0.199, 10269.150, 456.606, 52810.883 25/01/01,13:48:39,07,08,1, 11.8,1,1, -0.199, 10269.159, 456.575, 52810.875 25/01/01,13:48:39,08,08,1, 11.8,1,1, -0.199, 10269.118, 456.602, 52810.891 25/01/01,13:48:39,09,08,1, 11.8,1,1, -0.199, 10269.114, 456.619, 52810.890 25/01/01,13:48:39,10,08,1, 11.8,1,1, -0.199, 10269.073, 456.591, 52810.892 25/01/01,13:48:39,11,08,1, 11.8,1,1, -0.199, 10269.080, 456.620, 52810.898 25/01/01,13:48:39,12,08,1, 11.8,1,1, -0.199, 10269.019, 456.605, 52810.886 25/01/01,13:48:39,13,08,1, 11.8,1,1, -0.199, 10269.042, 456.618, 52810.876 25/01/01,13:48:39,14,08,1, 11.8,1,1, -0.199, 10268.996, 456.621, 52810.849 25/01/01,13:48:39,15,08,1, 11.8,1,1, -0.199, 10268.969, 456.620, 52810.878 25/01/01,13:48:39,16,08,1, 11.8,1,1, -0.199, 10268.950, 456.634, 52810.887 25/01/01,13:48:39,17,08,1, 11.8,1,1, -0.199, 10268.944, 456.621, 52810.890 25/01/01,13:48:39,18,08,1, 11.8,1,1, -0.199, 10268.907, 456.646, 52810.908 25/01/01,13:48:39,19,08,1, 11.8,1,1, -0.199, 10268.918, 456.634, 52810.935 25/01/01,13:48:40,00,08,1, 11.9,1,1, -0.195, 10268.910, 456.634, 52810.935 25/01/01,13:48:40,01,08,1, 11.9,1,1, -0.195, 10268.878, 456.625, 52810.897 25/01/01,13:48:40,02,08,1, 11.9,1,1, -0.195, 10268.852, 456.640, 52810.922 25/01/01,13:48:40,03,08,1, 11.9,1,1, -0.195, 10268.809, 456.639, 52810.960 25/01/01,13:48:40,04,08,1, 11.9,1,1, -0.195, 10268.824, 456.634, 52810.896 25/01/01,13:48:40,05,08,1, 11.9,1,1, -0.195, 10268.805, 456.642, 52810.947 25/01/01,13:48:40,06,08,1, 11.9,1,1, -0.195, 10268.763, 456.662, 52810.896 25/01/01,13:48:40,07,08,1, 11.9,1,1, -0.195, 10268.758, 456.645, 52810.917 25/01/01,13:48:40,08,08,1, 11.9,1,1, -0.195, 10268.741, 456.666, 52810.913 25/01/01,13:48:40,09,08,1, 11.9,1,1, -0.195, 10268.721, 456.665, 52810.912 25/01/01,13:48:40,10,08,1, 11.9,1,1, -0.195, 10268.701, 456.675, 52810.927 25/01/01,13:48:40,11,08,1, 11.9,1,1, -0.195, 10268.659, 456.657, 52810.910 25/01/01,13:48:40,12,08,1, 11.9,1,1, -0.195, 10268.630, 456.684, 52810.931 25/01/01,13:48:40,13,08,1, 11.9,1,1, -0.195, 10268.610, 456.676, 52810.942 25/01/01,13:48:40,14,08,1, 11.9,1,1, -0.195, 10268.589, 456.670, 52810.951 25/01/01,13:48:40,15,08,1, 11.9,1,1, -0.195, 10268.592, 456.700, 52810.964 25/01/01,13:48:40,16,08,1, 11.9,1,1, -0.195, 10268.547, 456.688, 52810.990 25/01/01,13:48:40,17,08,1, 11.9,1,1, -0.195, 10268.556, 456.707, 52810.957 25/01/01,13:48:40,18,08,1, 11.9,1,1, -0.195, 10268.540, 456.689, 52810.972 25/01/01,13:48:40,19,08,1, 11.9,1,1, -0.195, 10268.516, 456.696, 52810.983 25/01/01,13:48:41,00,08,1, 11.9,1,1, -0.199, 10268.509, 456.696, 52810.983 25/01/01,13:48:41,01,08,1, 11.9,1,1, -0.199, 10268.519, 456.717, 52810.954 25/01/01,13:48:41,02,08,1, 11.9,1,1, -0.199, 10268.494, 456.734, 52810.987 25/01/01,13:48:41,03,08,1, 11.9,1,1, -0.199, 10268.452, 456.715, 52810.893 25/01/01,13:48:41,04,08,1, 11.9,1,1, -0.199, 10268.444, 456.728, 52810.931 25/01/01,13:48:41,05,08,1, 11.9,1,1, -0.199, 10268.413, 456.766, 52811.031 25/01/01,13:48:41,06,08,1, 11.9,1,1, -0.199, 10268.418, 456.768, 52810.994 25/01/01,13:48:41,07,08,1, 11.9,1,1, -0.199, 10268.386, 456.770, 52811.009 25/01/01,13:48:41,08,08,1, 11.9,1,1, -0.199, 10268.336, 456.771, 52810.985 25/01/01,13:48:41,09,08,1, 11.9,1,1, -0.199, 10268.341, 456.784, 52811.058 25/01/01,13:48:41,10,08,1, 11.9,1,1, -0.199, 10268.333, 456.798, 52810.941 25/01/01,13:48:41,11,08,1, 11.9,1,1, -0.199, 10268.319, 456.809, 52810.980 25/01/01,13:48:41,12,08,1, 11.9,1,1, -0.199, 10268.291, 456.813, 52811.024 25/01/01,13:48:41,13,08,1, 11.9,1,1, -0.199, 10268.282, 456.815, 52811.036 25/01/01,13:48:41,14,08,1, 11.9,1,1, -0.199, 10268.272, 456.849, 52811.007 25/01/01,13:48:41,15,08,1, 11.9,1,1, -0.199, 10268.288, 456.850, 52811.038 25/01/01,13:48:41,16,08,1, 11.9,1,1, -0.199, 10268.243, 456.875, 52810.982 25/01/01,13:48:41,17,08,1, 11.9,1,1, -0.199, 10268.219, 456.885, 52811.001 25/01/01,13:48:41,18,08,1, 11.9,1,1, -0.199, 10268.196, 456.883, 52811.001 25/01/01,13:48:41,19,08,1, 11.9,1,1, -0.199, 10268.180, 456.891, 52810.991 25/01/01,13:48:42,00,08,1, 11.9,1,1, -0.198, 10268.176, 456.891, 52810.991 25/01/01,13:48:42,01,08,1, 11.9,1,1, -0.198, 10268.154, 456.922, 52811.013 25/01/01,13:48:42,02,08,1, 11.9,1,1, -0.198, 10268.140, 456.931, 52811.038 25/01/01,13:48:42,03,08,1, 11.9,1,1, -0.198, 10268.120, 456.940, 52811.103 25/01/01,13:48:42,04,08,1, 11.9,1,1, -0.198, 10268.123, 456.955, 52811.019 25/01/01,13:48:42,05,08,1, 11.9,1,1, -0.198, 10268.092, 456.973, 52811.057 25/01/01,13:48:42,06,08,1, 11.9,1,1, -0.198, 10268.074, 456.982, 52811.060 25/01/01,13:48:42,07,08,1, 11.9,1,1, -0.198, 10268.066, 456.984, 52811.072 25/01/01,13:48:42,08,08,1, 11.9,1,1, -0.198, 10268.055, 457.005, 52811.109 25/01/01,13:48:42,09,08,1, 11.9,1,1, -0.198, 10268.024, 456.982, 52811.030 25/01/01,13:48:42,10,08,1, 11.9,1,1, -0.198, 10268.009, 457.003, 52811.076 25/01/01,13:48:42,11,08,1, 11.9,1,1, -0.198, 10268.005, 457.038, 52811.031 25/01/01,13:48:42,12,08,1, 11.9,1,1, -0.198, 10267.992, 457.036, 52811.010 25/01/01,13:48:42,13,08,1, 11.9,1,1, -0.198, 10267.979, 457.060, 52811.098 25/01/01,13:48:42,14,08,1, 11.9,1,1, -0.198, 10267.969, 457.079, 52811.024 25/01/01,13:48:42,15,08,1, 11.9,1,1, -0.198, 10267.961, 457.067, 52811.035 25/01/01,13:48:42,16,08,1, 11.9,1,1, -0.198, 10267.935, 457.083, 52811.147 25/01/01,13:48:42,17,08,1, 11.9,1,1, -0.198, 10267.907, 457.096, 52811.167 25/01/01,13:48:42,18,08,1, 11.9,1,1, -0.198, 10267.899, 457.114, 52811.084 25/01/01,13:48:42,19,08,1, 11.9,1,1, -0.198, 10267.880, 457.138, 52811.118 25/01/01,13:48:43,00,08,1, 11.9,1,1, -0.193, 10267.875, 457.138, 52811.118 25/01/01,13:48:43,01,08,1, 11.9,1,1, -0.193, 10267.851, 457.174, 52811.124 25/01/01,13:48:43,02,08,1, 11.9,1,1, -0.193, 10267.832, 457.156, 52811.122 25/01/01,13:48:43,03,08,1, 11.9,1,1, -0.193, 10267.812, 457.170, 52811.148 25/01/01,13:48:43,04,08,1, 11.9,1,1, -0.193, 10267.827, 457.181, 52811.072 25/01/01,13:48:43,05,08,1, 11.9,1,1, -0.193, 10267.824, 457.199, 52811.090 25/01/01,13:48:43,06,08,1, 11.9,1,1, -0.193, 10267.810, 457.234, 52811.160 25/01/01,13:48:43,07,08,1, 11.9,1,1, -0.193, 10267.826, 457.239, 52811.140 25/01/01,13:48:43,08,08,1, 11.9,1,1, -0.193, 10267.797, 457.239, 52811.139 25/01/01,13:48:43,09,08,1, 11.9,1,1, -0.193, 10267.774, 457.264, 52811.149 25/01/01,13:48:43,10,08,1, 11.9,1,1, -0.193, 10267.772, 457.282, 52811.162 25/01/01,13:48:43,11,08,1, 11.9,1,1, -0.193, 10267.748, 457.273, 52811.150 25/01/01,13:48:43,12,08,1, 11.9,1,1, -0.193, 10267.748, 457.292, 52811.195 25/01/01,13:48:43,13,08,1, 11.9,1,1, -0.193, 10267.759, 457.281, 52810.912 25/01/01,13:48:43,14,08,1, 11.9,1,1, -0.193, 10267.726, 457.336, 52811.389 25/01/01,13:48:43,15,08,1, 11.9,1,1, -0.193, 10267.662, 457.338, 52811.191 25/01/01,13:48:43,16,08,1, 11.9,1,1, -0.193, 10267.694, 457.337, 52811.408 25/01/01,13:48:43,17,08,1, 11.9,1,1, -0.193, 10267.632, 457.349, 52811.169 25/01/01,13:48:43,18,08,1, 11.9,1,1, -0.193, 10267.663, 457.351, 52811.227 25/01/01,13:48:43,19,08,1, 11.9,1,1, -0.193, 10267.655, 457.385, 52811.228 25/01/01,13:48:44,00,08,1, 11.9,1,1, -0.199, 10267.650, 457.385, 52811.228 25/01/01,13:48:44,01,08,1, 11.9,1,1, -0.199, 10267.646, 457.405, 52811.184 25/01/01,13:48:44,02,08,1, 11.9,1,1, -0.199, 10267.632, 457.393, 52811.201 25/01/01,13:48:44,03,08,1, 11.9,1,1, -0.199, 10267.623, 457.395, 52811.236 25/01/01,13:48:44,04,08,1, 11.9,1,1, -0.199, 10267.600, 457.448, 52811.157 25/01/01,13:48:44,05,08,1, 11.9,1,1, -0.199, 10267.584, 457.438, 52811.205 25/01/01,13:48:44,06,08,1, 11.9,1,1, -0.199, 10267.591, 457.443, 52811.228 25/01/01,13:48:44,07,08,1, 11.9,1,1, -0.199, 10267.591, 457.473, 52811.223 25/01/01,13:48:44,08,08,1, 11.9,1,1, -0.199, 10267.587, 457.481, 52811.253 25/01/01,13:48:44,09,08,1, 11.9,1,1, -0.199, 10267.560, 457.504, 52811.209 25/01/01,13:48:44,10,08,1, 11.9,1,1, -0.199, 10267.527, 457.485, 52811.227 25/01/01,13:48:44,11,08,1, 11.9,1,1, -0.199, 10267.539, 457.521, 52811.272 25/01/01,13:48:44,12,08,1, 11.9,1,1, -0.199, 10267.542, 457.522, 52811.236 25/01/01,13:48:44,13,08,1, 11.9,1,1, -0.199, 10267.511, 457.544, 52811.238 25/01/01,13:48:44,14,08,1, 11.9,1,1, -0.199, 10267.495, 457.541, 52811.263 25/01/01,13:48:44,15,08,1, 11.9,1,1, -0.199, 10267.486, 457.564, 52811.287 25/01/01,13:48:44,16,08,1, 11.9,1,1, -0.199, 10267.490, 457.584, 52811.306 25/01/01,13:48:44,17,08,1, 11.9,1,1, -0.199, 10267.469, 457.595, 52811.248 25/01/01,13:48:44,18,08,1, 11.9,1,1, -0.199, 10267.451, 457.612, 52811.248 25/01/01,13:48:44,19,08,1, 11.9,1,1, -0.199, 10267.454, 457.613, 52811.249 25/01/01,13:48:45,00,08,1, 11.9,1,1, -0.200, 10267.450, 457.613, 52811.249 25/01/01,13:48:45,01,08,1, 11.9,1,1, -0.200, 10267.420, 457.633, 52811.240 25/01/01,13:48:45,02,08,1, 11.9,1,1, -0.200, 10267.421, 457.631, 52811.292 25/01/01,13:48:45,03,08,1, 11.9,1,1, -0.200, 10267.399, 457.642, 52811.286 25/01/01,13:48:45,04,08,1, 11.9,1,1, -0.200, 10267.396, 457.665, 52811.302 25/01/01,13:48:45,05,08,1, 11.9,1,1, -0.200, 10267.368, 457.693, 52811.289 25/01/01,13:48:45,06,08,1, 11.9,1,1, -0.200, 10267.347, 457.698, 52811.267 25/01/01,13:48:45,07,08,1, 11.9,1,1, -0.200, 10267.334, 457.703, 52811.325 25/01/01,13:48:45,08,08,1, 11.9,1,1, -0.200, 10267.360, 457.730, 52811.341 25/01/01,13:48:45,09,08,1, 11.9,1,1, -0.200, 10267.346, 457.733, 52811.323 25/01/01,13:48:45,10,08,1, 11.9,1,1, -0.200, 10267.320, 457.764, 52811.321 25/01/01,13:48:45,11,08,1, 11.9,1,1, -0.200, 10267.313, 457.757, 52811.323 25/01/01,13:48:45,12,08,1, 11.9,1,1, -0.200, 10267.319, 457.761, 52811.284 25/01/01,13:48:45,13,08,1, 11.9,1,1, -0.200, 10267.289, 457.777, 52811.331 25/01/01,13:48:45,14,08,1, 11.9,1,1, -0.200, 10267.271, 457.801, 52811.333 25/01/01,13:48:45,15,08,1, 11.9,1,1, -0.200, 10267.280, 457.800, 52811.348 25/01/01,13:48:45,16,08,1, 11.9,1,1, -0.200, 10267.269, 457.821, 52811.303 25/01/01,13:48:45,17,08,1, 11.9,1,1, -0.200, 10267.255, 457.824, 52811.347 25/01/01,13:48:45,18,08,1, 11.9,1,1, -0.200, 10267.237, 457.859, 52811.328 25/01/01,13:48:45,19,08,1, 11.9,1,1, -0.200, 10267.223, 457.873, 52811.329 25/01/01,13:48:46,00,08,1, 11.9,1,1, -0.196, 10267.216, 457.873, 52811.329 25/01/01,13:48:46,01,08,1, 11.9,1,1, -0.196, 10267.214, 457.870, 52811.327 25/01/01,13:48:46,02,08,1, 11.9,1,1, -0.196, 10267.224, 457.876, 52811.351 25/01/01,13:48:46,03,08,1, 11.9,1,1, -0.196, 10267.183, 457.888, 52811.387 25/01/01,13:48:46,04,08,1, 11.9,1,1, -0.196, 10267.178, 457.886, 52811.404 25/01/01,13:48:46,05,08,1, 11.9,1,1, -0.196, 10267.153, 457.916, 52811.344 25/01/01,13:48:46,06,08,1, 11.9,1,1, -0.196, 10267.169, 457.935, 52811.346 25/01/01,13:48:46,07,08,1, 11.9,1,1, -0.196, 10267.145, 457.923, 52811.366 25/01/01,13:48:46,08,08,1, 11.9,1,1, -0.196, 10267.127, 457.939, 52811.365 25/01/01,13:48:46,09,08,1, 11.9,1,1, -0.196, 10267.129, 457.930, 52811.395 25/01/01,13:48:46,10,08,1, 11.9,1,1, -0.196, 10267.098, 457.973, 52811.359 25/01/01,13:48:46,11,08,1, 11.9,1,1, -0.196, 10267.127, 457.948, 52811.366 25/01/01,13:48:46,12,08,1, 11.9,1,1, -0.196, 10267.077, 457.945, 52811.376 25/01/01,13:48:46,13,08,1, 11.9,1,1, -0.196, 10267.067, 457.970, 52811.393 25/01/01,13:48:46,14,08,1, 11.9,1,1, -0.196, 10267.046, 457.985, 52811.404 25/01/01,13:48:46,15,08,1, 11.9,1,1, -0.196, 10267.052, 458.007, 52811.401 25/01/01,13:48:46,16,08,1, 11.9,1,1, -0.196, 10267.052, 458.015, 52811.405 25/01/01,13:48:46,17,08,1, 11.9,1,1, -0.196, 10267.031, 458.000, 52811.421 25/01/01,13:48:46,18,08,1, 11.9,1,1, -0.196, 10267.025, 457.998, 52811.379 25/01/01,13:48:46,19,08,1, 11.9,1,1, -0.196, 10267.006, 457.993, 52811.419 25/01/01,13:48:47,00,08,1, 12.0,1,1, -0.200, 10266.999, 457.993, 52811.419 25/01/01,13:48:47,01,08,1, 12.0,1,1, -0.200, 10267.004, 458.010, 52811.398 25/01/01,13:48:47,02,08,1, 12.0,1,1, -0.200, 10267.015, 458.040, 52811.149 25/01/01,13:48:47,03,08,1, 12.0,1,1, -0.200, 10266.972, 458.051, 52811.371 25/01/01,13:48:47,04,08,1, 12.0,1,1, -0.200, 10266.982, 458.058, 52811.416 25/01/01,13:48:47,05,08,1, 12.0,1,1, -0.200, 10266.977, 458.055, 52811.386 25/01/01,13:48:47,06,08,1, 12.0,1,1, -0.200, 10266.985, 458.061, 52811.407 25/01/01,13:48:47,07,08,1, 12.0,1,1, -0.200, 10266.967, 458.059, 52811.398 25/01/01,13:48:47,08,08,1, 12.0,1,1, -0.200, 10266.972, 458.071, 52811.344 25/01/01,13:48:47,09,08,1, 12.0,1,1, -0.200, 10266.966, 458.083, 52811.426 25/01/01,13:48:47,10,08,1, 12.0,1,1, -0.200, 10266.933, 458.083, 52811.413 25/01/01,13:48:47,11,08,1, 12.0,1,1, -0.200, 10266.962, 458.096, 52811.416 25/01/01,13:48:47,12,08,1, 12.0,1,1, -0.200, 10266.950, 458.112, 52811.410 25/01/01,13:48:47,13,08,1, 12.0,1,1, -0.200, 10266.940, 458.093, 52811.415 25/01/01,13:48:47,14,08,1, 12.0,1,1, -0.200, 10266.925, 458.119, 52811.400 25/01/01,13:48:47,15,08,1, 12.0,1,1, -0.200, 10266.938, 458.113, 52811.415 25/01/01,13:48:47,16,08,1, 12.0,1,1, -0.200, 10266.925, 458.101, 52811.431 25/01/01,13:48:47,17,08,1, 12.0,1,1, -0.200, 10266.915, 458.107, 52811.395 25/01/01,13:48:47,18,08,1, 12.0,1,1, -0.200, 10266.915, 458.143, 52811.404 25/01/01,13:48:47,19,08,1, 12.0,1,1, -0.200, 10266.926, 458.114, 52811.441 25/01/01,13:48:48,00,08,1, 11.9,1,1, -0.198, 10266.924, 458.114, 52811.441 25/01/01,13:48:48,01,08,1, 11.9,1,1, -0.198, 10266.903, 458.133, 52811.459 25/01/01,13:48:48,02,08,1, 11.9,1,1, -0.198, 10266.926, 458.107, 52811.395 25/01/01,13:48:48,03,08,1, 11.9,1,1, -0.198, 10266.921, 458.127, 52811.521 25/01/01,13:48:48,04,08,1, 11.9,1,1, -0.198, 10266.911, 458.124, 52811.441 25/01/01,13:48:48,05,08,1, 11.9,1,1, -0.198, 10266.909, 458.154, 52811.442 25/01/01,13:48:48,06,08,1, 11.9,1,1, -0.198, 10266.909, 458.128, 52811.226 25/01/01,13:48:48,07,08,1, 11.9,1,1, -0.198, 10266.859, 458.154, 52811.459 25/01/01,13:48:48,08,08,1, 11.9,1,1, -0.198, 10266.880, 458.144, 52811.460 25/01/01,13:48:48,09,08,1, 11.9,1,1, -0.198, 10266.870, 458.160, 52811.408 25/01/01,13:48:48,10,08,1, 11.9,1,1, -0.198, 10266.868, 458.159, 52811.436 25/01/01,13:48:48,11,08,1, 11.9,1,1, -0.198, 10266.872, 458.168, 52811.433 25/01/01,13:48:48,12,08,1, 11.9,1,1, -0.198, 10266.859, 458.159, 52811.407 25/01/01,13:48:48,13,08,1, 11.9,1,1, -0.198, 10266.888, 458.170, 52811.406 25/01/01,13:48:48,14,08,1, 11.9,1,1, -0.198, 10266.859, 458.171, 52811.425 25/01/01,13:48:48,15,08,1, 11.9,1,1, -0.198, 10266.869, 458.163, 52811.413 25/01/01,13:48:48,16,08,1, 11.9,1,1, -0.198, 10266.888, 458.186, 52811.417 25/01/01,13:48:48,17,08,1, 11.9,1,1, -0.198, 10266.882, 458.162, 52811.412 25/01/01,13:48:48,18,08,1, 11.9,1,1, -0.198, 10266.851, 458.175, 52811.398 25/01/01,13:48:48,19,08,1, 11.9,1,1, -0.198, 10266.907, 458.186, 52811.410 25/01/01,13:48:49,00,08,1, 11.9,1,1, -0.197, 10266.907, 458.186, 52811.410 25/01/01,13:48:49,01,08,1, 11.9,1,1, -0.197, 10266.880, 458.189, 52811.404 25/01/01,13:48:49,02,08,1, 11.9,1,1, -0.197, 10266.861, 458.182, 52811.446 25/01/01,13:48:49,03,08,1, 11.9,1,1, -0.197, 10266.868, 458.186, 52811.379 25/01/01,13:48:49,04,08,1, 11.9,1,1, -0.197, 10266.854, 458.199, 52811.403 25/01/01,13:48:49,05,08,1, 11.9,1,1, -0.197, 10266.836, 458.201, 52811.443 25/01/01,13:48:49,06,08,1, 11.9,1,1, -0.197, 10266.856, 458.217, 52811.454 25/01/01,13:48:49,07,08,1, 11.9,1,1, -0.197, 10266.846, 458.225, 52811.466 25/01/01,13:48:49,08,08,1, 11.9,1,1, -0.197, 10266.859, 458.210, 52811.428 25/01/01,13:48:49,09,08,1, 11.9,1,1, -0.197, 10266.839, 458.192, 52811.390 25/01/01,13:48:49,10,08,1, 11.9,1,1, -0.197, 10266.844, 458.204, 52811.400 25/01/01,13:48:49,11,08,1, 11.9,1,1, -0.197, 10266.868, 458.193, 52811.409 25/01/01,13:48:49,12,08,1, 11.9,1,1, -0.197, 10266.853, 458.238, 52811.390 25/01/01,13:48:49,13,08,1, 11.9,1,1, -0.197, 10266.830, 458.236, 52811.393 25/01/01,13:48:49,14,08,1, 11.9,1,1, -0.197, 10266.829, 458.217, 52811.392 25/01/01,13:48:49,15,08,1, 11.9,1,1, -0.197, 10266.815, 458.212, 52811.402 25/01/01,13:48:49,16,08,1, 11.9,1,1, -0.197, 10266.850, 458.221, 52811.416 25/01/01,13:48:49,17,08,1, 11.9,1,1, -0.197, 10266.830, 458.222, 52811.411 25/01/01,13:48:49,18,08,1, 11.9,1,1, -0.197, 10266.837, 458.239, 52811.417 25/01/01,13:48:49,19,08,1, 11.9,1,1, -0.197, 10266.827, 458.244, 52811.452 25/01/01,13:48:50,00,08,1, 11.9,1,1, -0.193, 10266.824, 458.244, 52811.452 25/01/01,13:48:50,01,08,1, 11.9,1,1, -0.193, 10266.849, 458.218, 52811.492 25/01/01,13:48:50,02,08,1, 11.9,1,1, -0.193, 10266.828, 458.232, 52811.424 25/01/01,13:48:50,03,08,1, 11.9,1,1, -0.193, 10266.800, 458.229, 52811.389 25/01/01,13:48:50,04,08,1, 11.9,1,1, -0.193, 10266.848, 458.241, 52811.366 25/01/01,13:48:50,05,08,1, 11.9,1,1, -0.193, 10266.794, 458.266, 52811.436 25/01/01,13:48:50,06,08,1, 11.9,1,1, -0.193, 10266.794, 458.239, 52811.378 25/01/01,13:48:50,07,08,1, 11.9,1,1, -0.193, 10266.818, 458.259, 52811.397 25/01/01,13:48:50,08,08,1, 11.9,1,1, -0.193, 10266.795, 458.266, 52811.406 25/01/01,13:48:50,09,08,1, 11.9,1,1, -0.193, 10266.794, 458.222, 52811.391 25/01/01,13:48:50,10,08,1, 11.9,1,1, -0.193, 10266.794, 458.242, 52811.424 25/01/01,13:48:50,11,08,1, 11.9,1,1, -0.193, 10266.803, 458.261, 52811.402 25/01/01,13:48:50,12,08,1, 11.9,1,1, -0.193, 10266.768, 458.260, 52811.388 25/01/01,13:48:50,13,08,1, 11.9,1,1, -0.193, 10266.782, 458.246, 52811.400 25/01/01,13:48:50,14,08,1, 11.9,1,1, -0.193, 10266.773, 458.265, 52811.399 25/01/01,13:48:50,15,08,1, 11.9,1,1, -0.193, 10266.748, 458.259, 52811.414 25/01/01,13:48:50,16,08,1, 11.9,1,1, -0.193, 10266.768, 458.251, 52811.422 25/01/01,13:48:50,17,08,1, 11.9,1,1, -0.193, 10266.765, 458.273, 52811.443 25/01/01,13:48:50,18,08,1, 11.9,1,1, -0.193, 10266.763, 458.254, 52811.416 25/01/01,13:48:50,19,08,1, 11.9,1,1, -0.193, 10266.757, 458.264, 52811.403 25/01/01,13:48:51,00,08,1, 11.9,1,1, -0.198, 10266.749, 458.264, 52811.403 25/01/01,13:48:51,01,08,1, 11.9,1,1, -0.198, 10266.732, 458.297, 52811.404 25/01/01,13:48:51,02,08,1, 11.9,1,1, -0.198, 10266.750, 458.275, 52811.417 25/01/01,13:48:51,03,08,1, 11.9,1,1, -0.198, 10266.727, 458.292, 52811.387 25/01/01,13:48:51,04,08,1, 11.9,1,1, -0.198, 10266.752, 458.281, 52811.454 25/01/01,13:48:51,05,08,1, 11.9,1,1, -0.198, 10266.720, 458.306, 52811.414 25/01/01,13:48:51,06,08,1, 11.9,1,1, -0.198, 10266.731, 458.311, 52811.413 25/01/01,13:48:51,07,08,1, 11.9,1,1, -0.198, 10266.740, 458.311, 52811.460 25/01/01,13:48:51,08,08,1, 11.9,1,1, -0.198, 10266.701, 458.322, 52811.433 25/01/01,13:48:51,09,08,1, 11.9,1,1, -0.198, 10266.717, 458.289, 52811.483 25/01/01,13:48:51,10,08,1, 11.9,1,1, -0.198, 10266.703, 458.336, 52811.462 25/01/01,13:48:51,11,08,1, 11.9,1,1, -0.198, 10266.718, 458.306, 52811.463 25/01/01,13:48:51,12,08,1, 11.9,1,1, -0.198, 10266.710, 458.319, 52811.456 25/01/01,13:48:51,13,08,1, 11.9,1,1, -0.198, 10266.695, 458.321, 52811.459 25/01/01,13:48:51,14,08,1, 11.9,1,1, -0.198, 10266.706, 458.308, 52811.426 25/01/01,13:48:51,15,08,1, 11.9,1,1, -0.198, 10266.699, 458.340, 52811.400 25/01/01,13:48:51,16,08,1, 11.9,1,1, -0.198, 10266.712, 458.332, 52811.466 25/01/01,13:48:51,17,08,1, 11.9,1,1, -0.198, 10266.693, 458.341, 52811.423 25/01/01,13:48:51,18,08,1, 11.9,1,1, -0.198, 10266.659, 458.351, 52811.423 25/01/01,13:48:51,19,08,1, 11.9,1,1, -0.198, 10266.675, 458.331, 52811.415 25/01/01,13:48:52,00,09,1, 11.9,1,1, -0.195, 10266.674, 458.331, 52811.415 25/01/01,13:48:52,01,09,1, 11.9,1,1, -0.195, 10266.666, 458.352, 52811.444 25/01/01,13:48:52,02,09,1, 11.9,1,1, -0.195, 10266.648, 458.350, 52811.418 25/01/01,13:48:52,03,09,1, 11.9,1,1, -0.195, 10266.626, 458.347, 52811.453 25/01/01,13:48:52,04,09,1, 11.9,1,1, -0.195, 10266.611, 458.346, 52811.439 25/01/01,13:48:52,05,09,1, 11.9,1,1, -0.195, 10266.608, 458.352, 52811.469 25/01/01,13:48:52,06,09,1, 11.9,1,1, -0.195, 10266.579, 458.349, 52811.401 25/01/01,13:48:52,07,09,1, 11.9,1,1, -0.195, 10266.610, 458.394, 52811.439 25/01/01,13:48:52,08,09,1, 11.9,1,1, -0.195, 10266.580, 458.364, 52811.462 25/01/01,13:48:52,09,09,1, 11.9,1,1, -0.195, 10266.595, 458.393, 52811.482 25/01/01,13:48:52,10,09,1, 11.9,1,1, -0.195, 10266.581, 458.418, 52811.465 25/01/01,13:48:52,11,09,1, 11.9,1,1, -0.195, 10266.560, 458.402, 52811.483 25/01/01,13:48:52,12,09,1, 11.9,1,1, -0.195, 10266.579, 458.419, 52811.457 25/01/01,13:48:52,13,09,1, 11.9,1,1, -0.195, 10266.574, 458.429, 52811.506 25/01/01,13:48:52,14,09,1, 11.9,1,1, -0.195, 10266.544, 458.424, 52811.458 25/01/01,13:48:52,15,09,1, 11.9,1,1, -0.195, 10266.531, 458.432, 52811.465 25/01/01,13:48:52,16,09,1, 11.9,1,1, -0.195, 10266.540, 458.446, 52811.439 25/01/01,13:48:52,17,09,1, 11.9,1,1, -0.195, 10266.528, 458.458, 52811.497 25/01/01,13:48:52,18,09,1, 11.9,1,1, -0.195, 10266.506, 458.472, 52811.488 25/01/01,13:48:52,19,09,1, 11.9,1,1, -0.195, 10266.508, 458.465, 52811.468 25/01/01,13:48:53,00,09,1, 12.0,1,1, -0.196, 10266.507, 458.465, 52811.468 25/01/01,13:48:53,01,09,1, 12.0,1,1, -0.196, 10266.479, 458.501, 52811.508 25/01/01,13:48:53,02,09,1, 12.0,1,1, -0.196, 10266.467, 458.475, 52811.495 25/01/01,13:48:53,03,09,1, 12.0,1,1, -0.196, 10266.479, 458.493, 52811.505 25/01/01,13:48:53,04,09,1, 12.0,1,1, -0.196, 10266.500, 458.527, 52811.517 25/01/01,13:48:53,05,09,1, 12.0,1,1, -0.196, 10266.488, 458.526, 52811.471 25/01/01,13:48:53,06,09,1, 12.0,1,1, -0.196, 10266.479, 458.538, 52811.492 25/01/01,13:48:53,07,09,1, 12.0,1,1, -0.196, 10266.460, 458.542, 52811.495 25/01/01,13:48:53,08,09,1, 12.0,1,1, -0.196, 10266.467, 458.573, 52811.515 25/01/01,13:48:53,09,09,1, 12.0,1,1, -0.196, 10266.484, 458.562, 52811.528 25/01/01,13:48:53,10,09,1, 12.0,1,1, -0.196, 10266.458, 458.584, 52811.521 25/01/01,13:48:53,11,09,1, 12.0,1,1, -0.196, 10266.437, 458.582, 52811.529 25/01/01,13:48:53,12,09,1, 12.0,1,1, -0.196, 10266.451, 458.612, 52811.527 25/01/01,13:48:53,13,09,1, 12.0,1,1, -0.196, 10266.413, 458.644, 52811.573 25/01/01,13:48:53,14,09,1, 12.0,1,1, -0.196, 10266.420, 458.648, 52811.556 25/01/01,13:48:53,15,09,1, 12.0,1,1, -0.196, 10266.388, 458.644, 52811.563 25/01/01,13:48:53,16,09,1, 12.0,1,1, -0.196, 10266.420, 458.665, 52811.552 25/01/01,13:48:53,17,09,1, 12.0,1,1, -0.196, 10266.381, 458.686, 52811.573 25/01/01,13:48:53,18,09,1, 12.0,1,1, -0.196, 10266.376, 458.697, 52811.599 25/01/01,13:48:53,19,09,1, 12.0,1,1, -0.196, 10266.397, 458.697, 52811.599 25/01/01,13:48:54,00,09,1, 11.9,1,1, -0.198, 10266.390, 458.697, 52811.599 25/01/01,13:48:54,01,09,1, 11.9,1,1, -0.198, 10266.372, 458.724, 52811.554 25/01/01,13:48:54,02,09,1, 11.9,1,1, -0.198, 10266.376, 458.715, 52811.593 25/01/01,13:48:54,03,09,1, 11.9,1,1, -0.198, 10266.375, 458.733, 52811.536 25/01/01,13:48:54,04,09,1, 11.9,1,1, -0.198, 10266.389, 458.734, 52811.505 25/01/01,13:48:54,05,09,1, 11.9,1,1, -0.198, 10266.376, 458.765, 52811.592 25/01/01,13:48:54,06,09,1, 11.9,1,1, -0.198, 10266.382, 458.775, 52811.552 25/01/01,13:48:54,07,09,1, 11.9,1,1, -0.198, 10266.370, 458.779, 52811.553 25/01/01,13:48:54,08,09,1, 11.9,1,1, -0.198, 10266.362, 458.790, 52811.631 25/01/01,13:48:54,09,09,1, 11.9,1,1, -0.198, 10266.337, 458.792, 52811.632 25/01/01,13:48:54,10,09,1, 11.9,1,1, -0.198, 10266.337, 458.823, 52811.651 25/01/01,13:48:54,11,09,1, 11.9,1,1, -0.198, 10266.354, 458.808, 52811.615 25/01/01,13:48:54,12,09,1, 11.9,1,1, -0.198, 10266.330, 458.822, 52811.618 25/01/01,13:48:54,13,09,1, 11.9,1,1, -0.198, 10266.349, 458.837, 52811.645 25/01/01,13:48:54,14,09,1, 11.9,1,1, -0.198, 10266.344, 458.833, 52811.597 25/01/01,13:48:54,15,09,1, 11.9,1,1, -0.198, 10266.338, 458.882, 52811.638 25/01/01,13:48:54,16,09,1, 11.9,1,1, -0.198, 10266.337, 458.875, 52811.586 25/01/01,13:48:54,17,09,1, 11.9,1,1, -0.198, 10266.337, 458.870, 52811.593 25/01/01,13:48:54,18,09,1, 11.9,1,1, -0.198, 10266.352, 458.884, 52811.606 25/01/01,13:48:54,19,09,1, 11.9,1,1, -0.198, 10266.354, 458.902, 52811.580 25/01/01,13:48:55,00,09,1, 11.9,1,1, -0.196, 10266.348, 458.902, 52811.580 25/01/01,13:48:55,01,09,1, 11.9,1,1, -0.196, 10266.332, 458.926, 52811.639 25/01/01,13:48:55,02,09,1, 11.9,1,1, -0.196, 10266.337, 458.929, 52811.624 25/01/01,13:48:55,03,09,1, 11.9,1,1, -0.196, 10266.337, 458.940, 52811.614 25/01/01,13:48:55,04,09,1, 11.9,1,1, -0.196, 10266.311, 458.939, 52811.638 25/01/01,13:48:55,05,09,1, 11.9,1,1, -0.196, 10266.319, 458.962, 52811.649 25/01/01,13:48:55,06,09,1, 11.9,1,1, -0.196, 10266.288, 458.965, 52811.651 25/01/01,13:48:55,07,09,1, 11.9,1,1, -0.196, 10266.282, 459.004, 52811.655 25/01/01,13:48:55,08,09,1, 11.9,1,1, -0.196, 10266.255, 458.998, 52811.647 25/01/01,13:48:55,09,09,1, 11.9,1,1, -0.196, 10266.271, 459.002, 52811.672 25/01/01,13:48:55,10,09,1, 11.9,1,1, -0.196, 10266.281, 459.017, 52811.661 25/01/01,13:48:55,11,09,1, 11.9,1,1, -0.196, 10266.257, 459.008, 52811.680 25/01/01,13:48:55,12,09,1, 11.9,1,1, -0.196, 10266.264, 459.043, 52811.651 25/01/01,13:48:55,13,09,1, 11.9,1,1, -0.196, 10266.251, 459.034, 52811.692 25/01/01,13:48:55,14,09,1, 11.9,1,1, -0.196, 10266.252, 459.052, 52811.721 25/01/01,13:48:55,15,09,1, 11.9,1,1, -0.196, 10266.262, 459.073, 52811.681 25/01/01,13:48:55,16,09,1, 11.9,1,1, -0.196, 10266.240, 459.057, 52811.673 25/01/01,13:48:55,17,09,1, 11.9,1,1, -0.196, 10266.247, 459.080, 52811.653 25/01/01,13:48:55,18,09,1, 11.9,1,1, -0.196, 10266.242, 459.101, 52811.694 25/01/01,13:48:55,19,09,1, 11.9,1,1, -0.196, 10266.225, 459.103, 52811.668 25/01/01,13:48:56,00,09,1, 11.9,1,1, -0.199, 10266.223, 459.103, 52811.668 25/01/01,13:48:56,01,09,1, 11.9,1,1, -0.199, 10266.208, 459.143, 52811.702 25/01/01,13:48:56,02,09,1, 11.9,1,1, -0.199, 10266.206, 459.140, 52811.687 25/01/01,13:48:56,03,09,1, 11.9,1,1, -0.199, 10266.193, 459.160, 52811.707 25/01/01,13:48:56,04,09,1, 11.9,1,1, -0.199, 10266.169, 459.174, 52811.717 25/01/01,13:48:56,05,09,1, 11.9,1,1, -0.199, 10266.178, 459.196, 52811.719 25/01/01,13:48:56,06,09,1, 11.9,1,1, -0.199, 10266.161, 459.190, 52811.677 25/01/01,13:48:56,07,09,1, 11.9,1,1, -0.199, 10266.181, 459.191, 52811.694 25/01/01,13:48:56,08,09,1, 11.9,1,1, -0.199, 10266.181, 459.204, 52811.690 25/01/01,13:48:56,09,09,1, 11.9,1,1, -0.199, 10266.157, 459.208, 52811.716 25/01/01,13:48:56,10,09,1, 11.9,1,1, -0.199, 10266.173, 459.240, 52811.709 25/01/01,13:48:56,11,09,1, 11.9,1,1, -0.199, 10266.172, 459.229, 52811.691 25/01/01,13:48:56,12,09,1, 11.9,1,1, -0.199, 10266.158, 459.263, 52811.768 25/01/01,13:48:56,13,09,1, 11.9,1,1, -0.199, 10266.155, 459.291, 52811.696 25/01/01,13:48:56,14,09,1, 11.9,1,1, -0.199, 10266.179, 459.308, 52811.765 25/01/01,13:48:56,15,09,1, 11.9,1,1, -0.199, 10266.158, 459.299, 52811.754 25/01/01,13:48:56,16,09,1, 11.9,1,1, -0.199, 10266.130, 459.302, 52811.747 25/01/01,13:48:56,17,09,1, 11.9,1,1, -0.199, 10266.137, 459.321, 52811.754 25/01/01,13:48:56,18,09,1, 11.9,1,1, -0.199, 10266.141, 459.335, 52811.814 25/01/01,13:48:56,19,09,1, 11.9,1,1, -0.199, 10266.135, 459.350, 52811.787 25/01/01,13:48:57,00,08,1, 11.9,1,1, -0.197, 10266.131, 459.350, 52811.787 25/01/01,13:48:57,01,08,1, 11.9,1,1, -0.197, 10266.125, 459.351, 52811.773 25/01/01,13:48:57,02,08,1, 11.9,1,1, -0.197, 10266.133, 459.367, 52811.754 25/01/01,13:48:57,03,08,1, 11.9,1,1, -0.197, 10266.146, 459.374, 52811.766 25/01/01,13:48:57,04,08,1, 11.9,1,1, -0.197, 10266.132, 459.379, 52811.737 25/01/01,13:48:57,05,08,1, 11.9,1,1, -0.197, 10266.170, 459.423, 52811.787 25/01/01,13:48:57,06,08,1, 11.9,1,1, -0.197, 10266.133, 459.431, 52811.779 25/01/01,13:48:57,07,08,1, 11.9,1,1, -0.197, 10266.128, 459.446, 52811.796 25/01/01,13:48:57,08,08,1, 11.9,1,1, -0.197, 10266.120, 459.464, 52811.807 25/01/01,13:48:57,09,08,1, 11.9,1,1, -0.197, 10266.119, 459.471, 52811.812 25/01/01,13:48:57,10,08,1, 11.9,1,1, -0.197, 10266.125, 459.491, 52811.821 25/01/01,13:48:57,11,08,1, 11.9,1,1, -0.197, 10266.135, 459.479, 52811.799 25/01/01,13:48:57,12,08,1, 11.9,1,1, -0.197, 10266.108, 459.492, 52811.814 25/01/01,13:48:57,13,08,1, 11.9,1,1, -0.197, 10266.102, 459.516, 52811.860 25/01/01,13:48:57,14,08,1, 11.9,1,1, -0.197, 10266.088, 459.524, 52811.839 25/01/01,13:48:57,15,08,1, 11.9,1,1, -0.197, 10266.104, 459.527, 52811.813 25/01/01,13:48:57,16,08,1, 11.9,1,1, -0.197, 10266.116, 459.554, 52812.053 25/01/01,13:48:57,17,08,1, 11.9,1,1, -0.197, 10266.124, 459.549, 52811.757 25/01/01,13:48:57,18,08,1, 11.9,1,1, -0.197, 10266.098, 459.554, 52811.793 25/01/01,13:48:57,19,08,1, 11.9,1,1, -0.197, 10266.116, 459.555, 52811.803 25/01/01,13:48:58,00,08,1, 11.9,1,1, -0.196, 10266.114, 459.555, 52811.803 25/01/01,13:48:58,01,08,1, 11.9,1,1, -0.196, 10266.100, 459.593, 52811.859 25/01/01,13:48:58,02,08,1, 11.9,1,1, -0.196, 10266.097, 459.600, 52811.862 25/01/01,13:48:58,03,08,1, 11.9,1,1, -0.196, 10266.084, 459.613, 52811.798 25/01/01,13:48:58,04,08,1, 11.9,1,1, -0.196, 10266.079, 459.618, 52811.893 25/01/01,13:48:58,05,08,1, 11.9,1,1, -0.196, 10266.095, 459.619, 52811.858 25/01/01,13:48:58,06,08,1, 11.9,1,1, -0.196, 10266.068, 459.655, 52811.882 25/01/01,13:48:58,07,08,1, 11.9,1,1, -0.196, 10266.103, 459.649, 52811.864 25/01/01,13:48:58,08,08,1, 11.9,1,1, -0.196, 10266.112, 459.657, 52811.882 25/01/01,13:48:58,09,08,1, 11.9,1,1, -0.196, 10266.078, 459.678, 52811.867 25/01/01,13:48:58,10,08,1, 11.9,1,1, -0.196, 10266.064, 459.681, 52811.942 25/01/01,13:48:58,11,08,1, 11.9,1,1, -0.196, 10266.095, 459.701, 52811.875 25/01/01,13:48:58,12,08,1, 11.9,1,1, -0.196, 10266.057, 459.709, 52811.864 25/01/01,13:48:58,13,08,1, 11.9,1,1, -0.196, 10266.082, 459.716, 52811.852 25/01/01,13:48:58,14,08,1, 11.9,1,1, -0.196, 10266.070, 459.731, 52811.926 25/01/01,13:48:58,15,08,1, 11.9,1,1, -0.196, 10266.074, 459.740, 52811.921 25/01/01,13:48:58,16,08,1, 11.9,1,1, -0.196, 10266.057, 459.754, 52811.899 25/01/01,13:48:58,17,08,1, 11.9,1,1, -0.196, 10266.060, 459.745, 52811.842 25/01/01,13:48:58,18,08,1, 11.9,1,1, -0.196, 10266.064, 459.754, 52811.886 25/01/01,13:48:58,19,08,1, 11.9,1,1, -0.196, 10266.062, 459.761, 52811.859 25/01/01,13:48:59,00,07,1, 11.9,1,1, -0.197, 10266.056, 459.761, 52811.859 25/01/01,13:48:59,01,07,1, 11.9,1,1, -0.197, 10266.053, 459.788, 52811.971 25/01/01,13:48:59,02,07,1, 11.9,1,1, -0.197, 10266.033, 459.764, 52811.921 25/01/01,13:48:59,03,07,1, 11.9,1,1, -0.197, 10266.027, 459.812, 52811.966 25/01/01,13:48:59,04,07,1, 11.9,1,1, -0.197, 10266.045, 459.800, 52812.035 25/01/01,13:48:59,05,07,1, 11.9,1,1, -0.197, 10266.032, 459.805, 52812.013 25/01/01,13:48:59,06,07,1, 11.9,1,1, -0.197, 10266.041, 459.805, 52811.915 25/01/01,13:48:59,07,07,1, 11.9,1,1, -0.197, 10266.021, 459.815, 52811.927 25/01/01,13:48:59,08,07,1, 11.9,1,1, -0.197, 10266.025, 459.819, 52811.935 25/01/01,13:48:59,09,07,1, 11.9,1,1, -0.197, 10265.999, 459.823, 52811.952 25/01/01,13:48:59,10,07,1, 11.9,1,1, -0.197, 10266.026, 459.830, 52811.947 25/01/01,13:48:59,11,07,1, 11.9,1,1, -0.197, 10266.023, 459.826, 52811.920 25/01/01,13:48:59,12,07,1, 11.9,1,1, -0.197, 10265.995, 459.857, 52811.959 25/01/01,13:48:59,13,07,1, 11.9,1,1, -0.197, 10265.982, 459.839, 52811.920 25/01/01,13:48:59,14,07,1, 11.9,1,1, -0.197, 10265.989, 459.836, 52811.964 25/01/01,13:48:59,15,07,1, 11.9,1,1, -0.197, 10265.963, 459.865, 52811.926 25/01/01,13:48:59,16,07,1, 11.9,1,1, -0.197, 10265.984, 459.857, 52811.924 25/01/01,13:48:59,17,07,1, 11.9,1,1, -0.197, 10265.946, 459.864, 52811.943 25/01/01,13:48:59,18,07,1, 11.9,1,1, -0.197, 10265.951, 459.870, 52811.954 25/01/01,13:48:59,19,07,1, 11.9,1,1, -0.197, 10265.947, 459.869, 52811.948 25/01/01,13:49:00,00,07,1, 11.9,1,1, -0.198, 10265.939, 459.869, 52811.948 25/01/01,13:49:00,01,07,1, 11.9,1,1, -0.198, 10265.911, 459.891, 52811.966 25/01/01,13:49:00,02,07,1, 11.9,1,1, -0.198, 10265.894, 459.878, 52811.926 25/01/01,13:49:00,03,07,1, 11.9,1,1, -0.198, 10265.892, 459.909, 52811.929 25/01/01,13:49:00,04,07,1, 11.9,1,1, -0.198, 10265.903, 459.914, 52811.928 25/01/01,13:49:00,05,07,1, 11.9,1,1, -0.198, 10265.897, 459.928, 52811.931 25/01/01,13:49:00,06,07,1, 11.9,1,1, -0.198, 10265.867, 459.925, 52811.909 25/01/01,13:49:00,07,07,1, 11.9,1,1, -0.198, 10265.858, 459.941, 52811.937 25/01/01,13:49:00,08,07,1, 11.9,1,1, -0.198, 10265.827, 459.961, 52811.933 25/01/01,13:49:00,09,07,1, 11.9,1,1, -0.198, 10265.817, 459.954, 52811.922 25/01/01,13:49:00,10,07,1, 11.9,1,1, -0.198, 10265.804, 459.959, 52811.921 25/01/01,13:49:00,11,07,1, 11.9,1,1, -0.198, 10265.808, 459.952, 52811.937 25/01/01,13:49:00,12,07,1, 11.9,1,1, -0.198, 10265.797, 459.996, 52811.926 25/01/01,13:49:00,13,07,1, 11.9,1,1, -0.198, 10265.774, 460.000, 52811.937 25/01/01,13:49:00,14,07,1, 11.9,1,1, -0.198, 10265.768, 459.993, 52811.959 25/01/01,13:49:00,15,07,1, 11.9,1,1, -0.198, 10265.748, 459.984, 52811.920 25/01/01,13:49:00,16,07,1, 11.9,1,1, -0.198, 10265.744, 459.993, 52811.941 25/01/01,13:49:00,17,07,1, 11.9,1,1, -0.198, 10265.743, 460.015, 52811.948 25/01/01,13:49:00,18,07,1, 11.9,1,1, -0.198, 10265.714, 460.021, 52811.941 25/01/01,13:49:00,19,07,1, 11.9,1,1, -0.198, 10265.691, 460.038, 52811.932 25/01/01,13:49:01,00,07,1, 11.9,1,1, -0.200, 10265.689, 460.038, 52811.932 25/01/01,13:49:01,01,07,1, 11.9,1,1, -0.200, 10265.651, 460.035, 52811.933 25/01/01,13:49:01,02,07,1, 11.9,1,1, -0.200, 10265.646, 460.066, 52811.926 25/01/01,13:49:01,03,07,1, 11.9,1,1, -0.200, 10265.635, 460.042, 52811.941 25/01/01,13:49:01,04,07,1, 11.9,1,1, -0.200, 10265.659, 460.062, 52811.950 25/01/01,13:49:01,05,07,1, 11.9,1,1, -0.200, 10265.631, 460.064, 52811.948 25/01/01,13:49:01,06,07,1, 11.9,1,1, -0.200, 10265.578, 460.076, 52811.918 25/01/01,13:49:01,07,07,1, 11.9,1,1, -0.200, 10265.564, 460.089, 52811.959 25/01/01,13:49:01,08,07,1, 11.9,1,1, -0.200, 10265.552, 460.104, 52811.979 25/01/01,13:49:01,09,07,1, 11.9,1,1, -0.200, 10265.549, 460.092, 52811.967 25/01/01,13:49:01,10,07,1, 11.9,1,1, -0.200, 10265.522, 460.107, 52811.764 25/01/01,13:49:01,11,07,1, 11.9,1,1, -0.200, 10265.475, 460.121, 52812.033 25/01/01,13:49:01,12,07,1, 11.9,1,1, -0.200, 10265.478, 460.129, 52812.006 25/01/01,13:49:01,13,07,1, 11.9,1,1, -0.200, 10265.476, 460.104, 52811.994 25/01/01,13:49:01,14,07,1, 11.9,1,1, -0.200, 10265.467, 460.147, 52811.988 25/01/01,13:49:01,15,07,1, 11.9,1,1, -0.200, 10265.456, 460.132, 52812.011 25/01/01,13:49:01,16,07,1, 11.9,1,1, -0.200, 10265.471, 460.153, 52812.016 25/01/01,13:49:01,17,07,1, 11.9,1,1, -0.200, 10265.430, 460.155, 52811.965 25/01/01,13:49:01,18,07,1, 11.9,1,1, -0.200, 10265.439, 460.165, 52811.951 25/01/01,13:49:01,19,07,1, 11.9,1,1, -0.200, 10265.434, 460.168, 52811.985 25/01/01,13:49:02,00,07,1, 11.9,1,1, -0.196, 10265.430, 460.168, 52811.985 25/01/01,13:49:02,01,07,1, 11.9,1,1, -0.196, 10265.404, 460.196, 52812.040 25/01/01,13:49:02,02,07,1, 11.9,1,1, -0.196, 10265.363, 460.208, 52812.006 25/01/01,13:49:02,03,07,1, 11.9,1,1, -0.196, 10265.340, 460.210, 52811.998 25/01/01,13:49:02,04,07,1, 11.9,1,1, -0.196, 10265.341, 460.206, 52812.011 25/01/01,13:49:02,05,07,1, 11.9,1,1, -0.196, 10265.306, 460.222, 52812.032 25/01/01,13:49:02,06,07,1, 11.9,1,1, -0.196, 10265.309, 460.220, 52811.997 25/01/01,13:49:02,07,07,1, 11.9,1,1, -0.196, 10265.308, 460.227, 52812.032 25/01/01,13:49:02,08,07,1, 11.9,1,1, -0.196, 10265.290, 460.250, 52812.023 25/01/01,13:49:02,09,07,1, 11.9,1,1, -0.196, 10265.288, 460.240, 52812.030 25/01/01,13:49:02,10,07,1, 11.9,1,1, -0.196, 10265.233, 460.251, 52811.983 25/01/01,13:49:02,11,07,1, 11.9,1,1, -0.196, 10265.222, 460.218, 52812.004 25/01/01,13:49:02,12,07,1, 11.9,1,1, -0.196, 10265.216, 460.247, 52812.025 25/01/01,13:49:02,13,07,1, 11.9,1,1, -0.196, 10265.198, 460.279, 52812.005 25/01/01,13:49:02,14,07,1, 11.9,1,1, -0.196, 10265.196, 460.251, 52812.055 25/01/01,13:49:02,15,07,1, 11.9,1,1, -0.196, 10265.185, 460.270, 52812.023 25/01/01,13:49:02,16,07,1, 11.9,1,1, -0.196, 10265.171, 460.262, 52812.062 25/01/01,13:49:02,17,07,1, 11.9,1,1, -0.196, 10265.168, 460.297, 52812.086 25/01/01,13:49:02,18,07,1, 11.9,1,1, -0.196, 10265.146, 460.289, 52812.082 25/01/01,13:49:02,19,07,1, 11.9,1,1, -0.196, 10265.137, 460.285, 52811.999 25/01/01,13:49:03,00,08,1, 11.9,1,1, -0.197, 10265.130, 460.285, 52811.999 25/01/01,13:49:03,01,08,1, 11.9,1,1, -0.197, 10265.103, 460.283, 52812.074 25/01/01,13:49:03,02,08,1, 11.9,1,1, -0.197, 10265.080, 460.308, 52812.075 25/01/01,13:49:03,03,08,1, 11.9,1,1, -0.197, 10265.093, 460.310, 52812.037 25/01/01,13:49:03,04,08,1, 11.9,1,1, -0.197, 10265.052, 460.298, 52812.048 25/01/01,13:49:03,05,08,1, 11.9,1,1, -0.197, 10265.086, 460.321, 52812.080 25/01/01,13:49:03,06,08,1, 11.9,1,1, -0.197, 10265.034, 460.306, 52812.032 25/01/01,13:49:03,07,08,1, 11.9,1,1, -0.197, 10265.023, 460.318, 52812.031 25/01/01,13:49:03,08,08,1, 11.9,1,1, -0.197, 10265.011, 460.315, 52812.022 25/01/01,13:49:03,09,08,1, 11.9,1,1, -0.197, 10264.991, 460.333, 52812.023 25/01/01,13:49:03,10,08,1, 11.9,1,1, -0.197, 10264.997, 460.328, 52812.051 25/01/01,13:49:03,11,08,1, 11.9,1,1, -0.197, 10264.952, 460.339, 52812.054 25/01/01,13:49:03,12,08,1, 11.9,1,1, -0.197, 10264.967, 460.336, 52812.076 25/01/01,13:49:03,13,08,1, 11.9,1,1, -0.197, 10264.932, 460.367, 52812.115 25/01/01,13:49:03,14,08,1, 11.9,1,1, -0.197, 10264.900, 460.354, 52812.126 25/01/01,13:49:03,15,08,1, 11.9,1,1, -0.197, 10264.927, 460.380, 52812.115 25/01/01,13:49:03,16,08,1, 11.9,1,1, -0.197, 10264.914, 460.393, 52812.105 25/01/01,13:49:03,17,08,1, 11.9,1,1, -0.197, 10264.897, 460.384, 52812.067 25/01/01,13:49:03,18,08,1, 11.9,1,1, -0.197, 10264.883, 460.377, 52812.063 25/01/01,13:49:03,19,08,1, 11.9,1,1, -0.197, 10264.881, 460.417, 52812.079 25/01/01,13:49:04,00,08,1, 11.9,1,1, -0.194, 10264.879, 460.417, 52812.079 25/01/01,13:49:04,01,08,1, 11.9,1,1, -0.194, 10264.848, 460.422, 52812.058 25/01/01,13:49:04,02,08,1, 11.9,1,1, -0.194, 10264.838, 460.393, 52812.013 25/01/01,13:49:04,03,08,1, 11.9,1,1, -0.194, 10264.846, 460.396, 52812.067 25/01/01,13:49:04,04,08,1, 11.9,1,1, -0.194, 10264.815, 460.410, 52812.039 25/01/01,13:49:04,05,08,1, 11.9,1,1, -0.194, 10264.797, 460.395, 52812.064 25/01/01,13:49:04,06,08,1, 11.9,1,1, -0.194, 10264.791, 460.423, 52812.085 25/01/01,13:49:04,07,08,1, 11.9,1,1, -0.194, 10264.751, 460.397, 52812.056 25/01/01,13:49:04,08,08,1, 11.9,1,1, -0.194, 10264.770, 460.419, 52812.128 25/01/01,13:49:04,09,08,1, 11.9,1,1, -0.194, 10264.774, 460.433, 52812.128 25/01/01,13:49:04,10,08,1, 11.9,1,1, -0.194, 10264.733, 460.425, 52812.071 25/01/01,13:49:04,11,08,1, 11.9,1,1, -0.194, 10264.730, 460.447, 52812.105 25/01/01,13:49:04,12,08,1, 11.9,1,1, -0.194, 10264.724, 460.430, 52812.066 25/01/01,13:49:04,13,08,1, 11.9,1,1, -0.194, 10264.702, 460.442, 52812.070 25/01/01,13:49:04,14,08,1, 11.9,1,1, -0.194, 10264.711, 460.420, 52812.091 25/01/01,13:49:04,15,08,1, 11.9,1,1, -0.194, 10264.714, 460.449, 52812.056 25/01/01,13:49:04,16,08,1, 11.9,1,1, -0.194, 10264.670, 460.459, 52812.109 25/01/01,13:49:04,17,08,1, 11.9,1,1, -0.194, 10264.693, 460.460, 52812.068 25/01/01,13:49:04,18,08,1, 11.9,1,1, -0.194, 10264.664, 460.451, 52812.080 25/01/01,13:49:04,19,08,1, 11.9,1,1, -0.194, 10264.665, 460.446, 52812.097 25/01/01,13:49:05,00,07,1, 11.9,1,1, -0.197, 10264.663, 460.446, 52812.097 25/01/01,13:49:05,01,07,1, 11.9,1,1, -0.197, 10264.648, 460.469, 52812.086 25/01/01,13:49:05,02,07,1, 11.9,1,1, -0.197, 10264.670, 460.489, 52812.090 25/01/01,13:49:05,03,07,1, 11.9,1,1, -0.197, 10264.648, 460.470, 52812.107 25/01/01,13:49:05,04,07,1, 11.9,1,1, -0.197, 10264.622, 460.474, 52812.088 25/01/01,13:49:05,05,07,1, 11.9,1,1, -0.197, 10264.634, 460.489, 52812.137 25/01/01,13:49:05,06,07,1, 11.9,1,1, -0.197, 10264.610, 460.478, 52812.093 25/01/01,13:49:05,07,07,1, 11.9,1,1, -0.197, 10264.602, 460.497, 52812.110 25/01/01,13:49:05,08,07,1, 11.9,1,1, -0.197, 10264.593, 460.503, 52812.132 25/01/01,13:49:05,09,07,1, 11.9,1,1, -0.197, 10264.576, 460.517, 52812.112 25/01/01,13:49:05,10,07,1, 11.9,1,1, -0.197, 10264.559, 460.531, 52812.124 25/01/01,13:49:05,11,07,1, 11.9,1,1, -0.197, 10264.556, 460.506, 52812.120 25/01/01,13:49:05,12,07,1, 11.9,1,1, -0.197, 10264.544, 460.527, 52812.114 25/01/01,13:49:05,13,07,1, 11.9,1,1, -0.197, 10264.563, 460.541, 52812.111 25/01/01,13:49:05,14,07,1, 11.9,1,1, -0.197, 10264.529, 460.550, 52812.094 25/01/01,13:49:05,15,07,1, 11.9,1,1, -0.197, 10264.530, 460.540, 52812.106 25/01/01,13:49:05,16,07,1, 11.9,1,1, -0.197, 10264.507, 460.562, 52812.115 25/01/01,13:49:05,17,07,1, 11.9,1,1, -0.197, 10264.491, 460.571, 52812.144 25/01/01,13:49:05,18,07,1, 11.9,1,1, -0.197, 10264.482, 460.570, 52812.181 25/01/01,13:49:05,19,07,1, 11.9,1,1, -0.197, 10264.482, 460.573, 52812.173 25/01/01,13:49:06,00,07,1, 11.9,1,1, -0.195, 10264.479, 460.573, 52812.173 25/01/01,13:49:06,01,07,1, 11.9,1,1, -0.195, 10264.455, 460.594, 52812.142 25/01/01,13:49:06,02,07,1, 11.9,1,1, -0.195, 10264.453, 460.596, 52812.147 25/01/01,13:49:06,03,07,1, 11.9,1,1, -0.195, 10264.428, 460.604, 52812.157 25/01/01,13:49:06,04,07,1, 11.9,1,1, -0.195, 10264.429, 460.594, 52812.159 25/01/01,13:49:06,05,07,1, 11.9,1,1, -0.195, 10264.431, 460.639, 52812.173 25/01/01,13:49:06,06,07,1, 11.9,1,1, -0.195, 10264.400, 460.643, 52812.140 25/01/01,13:49:06,07,07,1, 11.9,1,1, -0.195, 10264.401, 460.660, 52812.146 25/01/01,13:49:06,08,07,1, 11.9,1,1, -0.195, 10264.411, 460.656, 52812.202 25/01/01,13:49:06,09,07,1, 11.9,1,1, -0.195, 10264.410, 460.674, 52812.140 25/01/01,13:49:06,10,07,1, 11.9,1,1, -0.195, 10264.389, 460.665, 52812.190 25/01/01,13:49:06,11,07,1, 11.9,1,1, -0.195, 10264.393, 460.695, 52812.210 25/01/01,13:49:06,12,07,1, 11.9,1,1, -0.195, 10264.380, 460.692, 52812.198 25/01/01,13:49:06,13,07,1, 11.9,1,1, -0.195, 10264.356, 460.724, 52812.205 25/01/01,13:49:06,14,07,1, 11.9,1,1, -0.195, 10264.343, 460.709, 52812.198 25/01/01,13:49:06,15,07,1, 11.9,1,1, -0.195, 10264.363, 460.693, 52812.225 25/01/01,13:49:06,16,07,1, 11.9,1,1, -0.195, 10264.361, 460.718, 52812.206 25/01/01,13:49:06,17,07,1, 11.9,1,1, -0.195, 10264.359, 460.723, 52812.178 25/01/01,13:49:06,18,07,1, 11.9,1,1, -0.195, 10264.305, 460.731, 52812.209 25/01/01,13:49:06,19,07,1, 11.9,1,1, -0.195, 10264.313, 460.731, 52812.184 25/01/01,13:49:07,00,07,1, 11.9,1,1, -0.197, 10264.312, 460.731, 52812.184 25/01/01,13:49:07,01,07,1, 11.9,1,1, -0.197, 10264.313, 460.771, 52812.196 25/01/01,13:49:07,02,07,1, 11.9,1,1, -0.197, 10264.326, 460.786, 52812.230 25/01/01,13:49:07,03,07,1, 11.9,1,1, -0.197, 10264.283, 460.795, 52812.184 25/01/01,13:49:07,04,07,1, 11.9,1,1, -0.197, 10264.273, 460.808, 52812.224 25/01/01,13:49:07,05,07,1, 11.9,1,1, -0.197, 10264.285, 460.826, 52812.247 25/01/01,13:49:07,06,07,1, 11.9,1,1, -0.197, 10264.281, 460.817, 52812.205 25/01/01,13:49:07,07,07,1, 11.9,1,1, -0.197, 10264.258, 460.818, 52812.212 25/01/01,13:49:07,08,07,1, 11.9,1,1, -0.197, 10264.258, 460.823, 52812.229 25/01/01,13:49:07,09,07,1, 11.9,1,1, -0.197, 10264.239, 460.848, 52812.212 25/01/01,13:49:07,10,07,1, 11.9,1,1, -0.197, 10264.237, 460.855, 52812.221 25/01/01,13:49:07,11,07,1, 11.9,1,1, -0.197, 10264.218, 460.887, 52812.232 25/01/01,13:49:07,12,07,1, 11.9,1,1, -0.197, 10264.232, 460.878, 52812.255 25/01/01,13:49:07,13,07,1, 11.9,1,1, -0.197, 10264.217, 460.897, 52812.255 25/01/01,13:49:07,14,07,1, 11.9,1,1, -0.197, 10264.210, 460.911, 52812.198 25/01/01,13:49:07,15,07,1, 11.9,1,1, -0.197, 10264.180, 460.904, 52812.254 25/01/01,13:49:07,16,07,1, 11.9,1,1, -0.197, 10264.178, 460.916, 52812.262 25/01/01,13:49:07,17,07,1, 11.9,1,1, -0.197, 10264.152, 460.914, 52812.269 25/01/01,13:49:07,18,07,1, 11.9,1,1, -0.197, 10264.157, 460.916, 52812.254 25/01/01,13:49:07,19,07,1, 11.9,1,1, -0.197, 10264.147, 460.928, 52812.261 25/01/01,13:49:08,00,08,1, 11.9,1,1, -0.198, 10264.145, 460.928, 52812.261 25/01/01,13:49:08,01,08,1, 11.9,1,1, -0.198, 10264.130, 460.948, 52812.270 25/01/01,13:49:08,02,08,1, 11.9,1,1, -0.198, 10264.130, 460.950, 52812.250 25/01/01,13:49:08,03,08,1, 11.9,1,1, -0.198, 10264.120, 460.934, 52812.233 25/01/01,13:49:08,04,08,1, 11.9,1,1, -0.198, 10264.136, 460.971, 52812.262 25/01/01,13:49:08,05,08,1, 11.9,1,1, -0.198, 10264.099, 460.977, 52812.283 25/01/01,13:49:08,06,08,1, 11.9,1,1, -0.198, 10264.129, 460.985, 52812.273 25/01/01,13:49:08,07,08,1, 11.9,1,1, -0.198, 10264.116, 460.985, 52812.281 25/01/01,13:49:08,08,08,1, 11.9,1,1, -0.198, 10264.130, 461.003, 52812.285 25/01/01,13:49:08,09,08,1, 11.9,1,1, -0.198, 10264.089, 461.011, 52812.256 25/01/01,13:49:08,10,08,1, 11.9,1,1, -0.198, 10264.094, 461.020, 52812.251 25/01/01,13:49:08,11,08,1, 11.9,1,1, -0.198, 10264.117, 461.003, 52812.263 25/01/01,13:49:08,12,08,1, 11.9,1,1, -0.198, 10264.100, 461.021, 52812.252 25/01/01,13:49:08,13,08,1, 11.9,1,1, -0.198, 10264.106, 461.030, 52812.243 25/01/01,13:49:08,14,08,1, 11.9,1,1, -0.198, 10264.097, 461.022, 52812.289 25/01/01,13:49:08,15,08,1, 11.9,1,1, -0.198, 10264.094, 461.038, 52812.289 25/01/01,13:49:08,16,08,1, 11.9,1,1, -0.198, 10264.080, 461.055, 52812.263 25/01/01,13:49:08,17,08,1, 11.9,1,1, -0.198, 10264.094, 461.065, 52812.294 25/01/01,13:49:08,18,08,1, 11.9,1,1, -0.198, 10264.088, 461.084, 52812.292 25/01/01,13:49:08,19,08,1, 11.9,1,1, -0.198, 10264.074, 461.107, 52812.315 25/01/01,13:49:09,00,08,1, 11.9,1,1, -0.196, 10264.070, 461.107, 52812.315 25/01/01,13:49:09,01,08,1, 11.9,1,1, -0.196, 10264.055, 461.107, 52812.308 25/01/01,13:49:09,02,08,1, 11.9,1,1, -0.196, 10264.063, 461.117, 52812.326 25/01/01,13:49:09,03,08,1, 11.9,1,1, -0.196, 10264.070, 461.107, 52812.304 25/01/01,13:49:09,04,08,1, 11.9,1,1, -0.196, 10264.057, 461.125, 52812.327 25/01/01,13:49:09,05,08,1, 11.9,1,1, -0.196, 10264.059, 461.127, 52812.323 25/01/01,13:49:09,06,08,1, 11.9,1,1, -0.196, 10264.053, 461.154, 52812.280 25/01/01,13:49:09,07,08,1, 11.9,1,1, -0.196, 10264.035, 461.165, 52812.318 25/01/01,13:49:09,08,08,1, 11.9,1,1, -0.196, 10264.059, 461.185, 52812.337 25/01/01,13:49:09,09,08,1, 11.9,1,1, -0.196, 10264.063, 461.176, 52812.343 25/01/01,13:49:09,10,08,1, 11.9,1,1, -0.196, 10264.034, 461.194, 52812.345 25/01/01,13:49:09,11,08,1, 11.9,1,1, -0.196, 10264.032, 461.175, 52812.375 25/01/01,13:49:09,12,08,1, 11.9,1,1, -0.196, 10264.045, 461.212, 52812.324 25/01/01,13:49:09,13,08,1, 11.9,1,1, -0.196, 10264.043, 461.191, 52812.365 25/01/01,13:49:09,14,08,1, 11.9,1,1, -0.196, 10264.032, 461.203, 52812.360 25/01/01,13:49:09,15,08,1, 11.9,1,1, -0.196, 10264.031, 461.226, 52812.373 25/01/01,13:49:09,16,08,1, 11.9,1,1, -0.196, 10264.045, 461.223, 52812.357 25/01/01,13:49:09,17,08,1, 11.9,1,1, -0.196, 10264.038, 461.211, 52812.359 25/01/01,13:49:09,18,08,1, 11.9,1,1, -0.196, 10264.020, 461.223, 52812.366 25/01/01,13:49:09,19,08,1, 11.9,1,1, -0.196, 10264.018, 461.242, 52812.358 25/01/01,13:49:10,00,08,1, 11.9,1,1, -0.197, 10264.012, 461.242, 52812.358 25/01/01,13:49:10,01,08,1, 11.9,1,1, -0.197, 10264.013, 461.269, 52812.352 25/01/01,13:49:10,02,08,1, 11.9,1,1, -0.197, 10264.000, 461.260, 52812.363 25/01/01,13:49:10,03,08,1, 11.9,1,1, -0.197, 10264.002, 461.278, 52812.383 25/01/01,13:49:10,04,08,1, 11.9,1,1, -0.197, 10264.010, 461.279, 52812.428 25/01/01,13:49:10,05,08,1, 11.9,1,1, -0.197, 10264.002, 461.280, 52812.397 25/01/01,13:49:10,06,08,1, 11.9,1,1, -0.197, 10263.996, 461.251, 52812.367 25/01/01,13:49:10,07,08,1, 11.9,1,1, -0.197, 10264.012, 461.282, 52812.379 25/01/01,13:49:10,08,08,1, 11.9,1,1, -0.197, 10263.988, 461.307, 52812.391 25/01/01,13:49:10,09,08,1, 11.9,1,1, -0.197, 10263.992, 461.288, 52812.420 25/01/01,13:49:10,10,08,1, 11.9,1,1, -0.197, 10263.976, 461.300, 52812.417 25/01/01,13:49:10,11,08,1, 11.9,1,1, -0.197, 10263.995, 461.316, 52812.396 25/01/01,13:49:10,12,08,1, 11.9,1,1, -0.197, 10263.981, 461.327, 52812.364 25/01/01,13:49:10,13,08,1, 11.9,1,1, -0.197, 10264.002, 461.340, 52812.440 25/01/01,13:49:10,14,08,1, 11.9,1,1, -0.197, 10263.955, 461.335, 52812.375 25/01/01,13:49:10,15,08,1, 11.9,1,1, -0.197, 10263.965, 461.331, 52812.418 25/01/01,13:49:10,16,08,1, 11.9,1,1, -0.197, 10263.963, 461.351, 52812.384 25/01/01,13:49:10,17,08,1, 11.9,1,1, -0.197, 10263.964, 461.327, 52812.420 25/01/01,13:49:10,18,08,1, 11.9,1,1, -0.197, 10263.946, 461.335, 52812.429 25/01/01,13:49:10,19,08,1, 11.9,1,1, -0.197, 10263.953, 461.348, 52812.417 25/01/01,13:49:11,00,08,1, 11.9,1,1, -0.199, 10263.953, 461.348, 52812.417 25/01/01,13:49:11,01,08,1, 11.9,1,1, -0.199, 10263.929, 461.370, 52812.424 25/01/01,13:49:11,02,08,1, 11.9,1,1, -0.199, 10263.937, 461.355, 52812.418 25/01/01,13:49:11,03,08,1, 11.9,1,1, -0.199, 10263.950, 461.367, 52812.445 25/01/01,13:49:11,04,08,1, 11.9,1,1, -0.199, 10263.942, 461.379, 52812.435 25/01/01,13:49:11,05,08,1, 11.9,1,1, -0.199, 10263.904, 461.371, 52812.426 25/01/01,13:49:11,06,08,1, 11.9,1,1, -0.199, 10263.921, 461.375, 52812.420 25/01/01,13:49:11,07,08,1, 11.9,1,1, -0.199, 10263.929, 461.383, 52812.423 25/01/01,13:49:11,08,08,1, 11.9,1,1, -0.199, 10263.933, 461.382, 52812.450 25/01/01,13:49:11,09,08,1, 11.9,1,1, -0.199, 10263.925, 461.377, 52812.458 25/01/01,13:49:11,10,08,1, 11.9,1,1, -0.199, 10263.904, 461.397, 52812.440 25/01/01,13:49:11,11,08,1, 11.9,1,1, -0.199, 10263.928, 461.397, 52812.451 25/01/01,13:49:11,12,08,1, 11.9,1,1, -0.199, 10263.895, 461.397, 52812.455 25/01/01,13:49:11,13,08,1, 11.9,1,1, -0.199, 10263.895, 461.381, 52812.420 25/01/01,13:49:11,14,08,1, 11.9,1,1, -0.199, 10263.917, 461.382, 52812.417 25/01/01,13:49:11,15,08,1, 11.9,1,1, -0.199, 10263.906, 461.403, 52812.468 25/01/01,13:49:11,16,08,1, 11.9,1,1, -0.199, 10263.892, 461.391, 52812.409 25/01/01,13:49:11,17,08,1, 11.9,1,1, -0.199, 10263.883, 461.386, 52812.420 25/01/01,13:49:11,18,08,1, 11.9,1,1, -0.199, 10263.856, 461.383, 52812.449 25/01/01,13:49:11,19,08,1, 11.9,1,1, -0.199, 10263.847, 461.388, 52812.445 25/01/01,13:49:12,00,08,1, 11.9,1,1, -0.198, 10263.845, 461.388, 52812.445 25/01/01,13:49:12,01,08,1, 11.9,1,1, -0.198, 10263.863, 461.398, 52812.429 25/01/01,13:49:12,02,08,1, 11.9,1,1, -0.198, 10263.853, 461.397, 52812.440 25/01/01,13:49:12,03,08,1, 11.9,1,1, -0.198, 10263.861, 461.422, 52812.418 25/01/01,13:49:12,04,08,1, 11.9,1,1, -0.198, 10263.853, 461.406, 52812.430 25/01/01,13:49:12,05,08,1, 11.9,1,1, -0.198, 10263.836, 461.415, 52812.438 25/01/01,13:49:12,06,08,1, 11.9,1,1, -0.198, 10263.827, 461.442, 52812.446 25/01/01,13:49:12,07,08,1, 11.9,1,1, -0.198, 10263.819, 461.419, 52812.452 25/01/01,13:49:12,08,08,1, 11.9,1,1, -0.198, 10263.827, 461.408, 52812.459 25/01/01,13:49:12,09,08,1, 11.9,1,1, -0.198, 10263.796, 461.415, 52812.403 25/01/01,13:49:12,10,08,1, 11.9,1,1, -0.198, 10263.849, 461.439, 52812.406 25/01/01,13:49:12,11,08,1, 11.9,1,1, -0.198, 10263.804, 461.396, 52812.439 25/01/01,13:49:12,12,08,1, 11.9,1,1, -0.198, 10263.768, 461.423, 52812.474 25/01/01,13:49:12,13,08,1, 11.9,1,1, -0.198, 10263.810, 461.441, 52812.441 25/01/01,13:49:12,14,08,1, 11.9,1,1, -0.198, 10263.779, 461.433, 52812.487 25/01/01,13:49:12,15,08,1, 11.9,1,1, -0.198, 10263.762, 461.444, 52812.435 25/01/01,13:49:12,16,08,1, 11.9,1,1, -0.198, 10263.768, 461.430, 52812.501 25/01/01,13:49:12,17,08,1, 11.9,1,1, -0.198, 10263.758, 461.462, 52812.454 25/01/01,13:49:12,18,08,1, 11.9,1,1, -0.198, 10263.759, 461.460, 52812.469 25/01/01,13:49:12,19,08,1, 11.9,1,1, -0.198, 10263.746, 461.493, 52812.524 25/01/01,13:49:13,00,08,1, 12.0,1,1, -0.195, 10263.745, 461.493, 52812.524 25/01/01,13:49:13,01,08,1, 12.0,1,1, -0.195, 10263.737, 461.472, 52812.450 25/01/01,13:49:13,02,08,1, 12.0,1,1, -0.195, 10263.744, 461.472, 52812.467 25/01/01,13:49:13,03,08,1, 12.0,1,1, -0.195, 10263.714, 461.508, 52812.537 25/01/01,13:49:13,04,08,1, 12.0,1,1, -0.195, 10263.710, 461.502, 52812.451 25/01/01,13:49:13,05,08,1, 12.0,1,1, -0.195, 10263.687, 461.530, 52812.436 25/01/01,13:49:13,06,08,1, 12.0,1,1, -0.195, 10263.702, 461.517, 52812.473 25/01/01,13:49:13,07,08,1, 12.0,1,1, -0.195, 10263.690, 461.514, 52812.530 25/01/01,13:49:13,08,08,1, 12.0,1,1, -0.195, 10263.653, 461.547, 52812.592 25/01/01,13:49:13,09,08,1, 12.0,1,1, -0.195, 10263.668, 461.538, 52812.557 25/01/01,13:49:13,10,08,1, 12.0,1,1, -0.195, 10263.634, 461.542, 52812.511 25/01/01,13:49:13,11,08,1, 12.0,1,1, -0.195, 10263.650, 461.567, 52812.558 25/01/01,13:49:13,12,08,1, 12.0,1,1, -0.195, 10263.659, 461.565, 52812.532 25/01/01,13:49:13,13,08,1, 12.0,1,1, -0.195, 10263.625, 461.577, 52812.485 25/01/01,13:49:13,14,08,1, 12.0,1,1, -0.195, 10263.643, 461.566, 52812.549 25/01/01,13:49:13,15,08,1, 12.0,1,1, -0.195, 10263.614, 461.588, 52812.568 25/01/01,13:49:13,16,08,1, 12.0,1,1, -0.195, 10263.612, 461.588, 52812.554 25/01/01,13:49:13,17,08,1, 12.0,1,1, -0.195, 10263.617, 461.602, 52812.546 25/01/01,13:49:13,18,08,1, 12.0,1,1, -0.195, 10263.612, 461.593, 52812.524 25/01/01,13:49:13,19,08,1, 12.0,1,1, -0.195, 10263.590, 461.616, 52812.524 25/01/01,13:49:14,00,08,1, 12.0,1,1, -0.198, 10263.586, 461.616, 52812.524 25/01/01,13:49:14,01,08,1, 12.0,1,1, -0.198, 10263.591, 461.602, 52812.525 25/01/01,13:49:14,02,08,1, 12.0,1,1, -0.198, 10263.570, 461.640, 52812.536 25/01/01,13:49:14,03,08,1, 12.0,1,1, -0.198, 10263.559, 461.649, 52812.547 25/01/01,13:49:14,04,08,1, 12.0,1,1, -0.198, 10263.559, 461.644, 52812.512 25/01/01,13:49:14,05,08,1, 12.0,1,1, -0.198, 10263.507, 461.657, 52812.778 25/01/01,13:49:14,06,08,1, 12.0,1,1, -0.198, 10263.535, 461.661, 52812.635 25/01/01,13:49:14,07,08,1, 12.0,1,1, -0.198, 10263.524, 461.652, 52812.569 25/01/01,13:49:14,08,08,1, 12.0,1,1, -0.198, 10263.517, 461.693, 52812.590 25/01/01,13:49:14,09,08,1, 12.0,1,1, -0.198, 10263.506, 461.690, 52812.586 25/01/01,13:49:14,10,08,1, 12.0,1,1, -0.198, 10263.483, 461.680, 52812.536 25/01/01,13:49:14,11,08,1, 12.0,1,1, -0.198, 10263.489, 461.691, 52812.568 25/01/01,13:49:14,12,08,1, 12.0,1,1, -0.198, 10263.489, 461.705, 52812.585 25/01/01,13:49:14,13,08,1, 12.0,1,1, -0.198, 10263.456, 461.715, 52812.565 25/01/01,13:49:14,14,08,1, 12.0,1,1, -0.198, 10263.428, 461.737, 52812.549 25/01/01,13:49:14,15,08,1, 12.0,1,1, -0.198, 10263.448, 461.735, 52812.588 25/01/01,13:49:14,16,08,1, 12.0,1,1, -0.198, 10263.436, 461.747, 52812.618 25/01/01,13:49:14,17,08,1, 12.0,1,1, -0.198, 10263.398, 461.725, 52812.605 25/01/01,13:49:14,18,08,1, 12.0,1,1, -0.198, 10263.405, 461.743, 52812.605 25/01/01,13:49:14,19,08,1, 12.0,1,1, -0.198, 10263.403, 461.763, 52812.605 25/01/01,13:49:15,00,07,1, 11.9,1,1, -0.195, 10263.402, 461.763, 52812.605 25/01/01,13:49:15,01,07,1, 11.9,1,1, -0.195, 10263.371, 461.798, 52812.626 25/01/01,13:49:15,02,07,1, 11.9,1,1, -0.195, 10263.361, 461.793, 52812.631 25/01/01,13:49:15,03,07,1, 11.9,1,1, -0.195, 10263.370, 461.793, 52812.619 25/01/01,13:49:15,04,07,1, 11.9,1,1, -0.195, 10263.383, 461.808, 52812.611 25/01/01,13:49:15,05,07,1, 11.9,1,1, -0.195, 10263.355, 461.794, 52812.611 25/01/01,13:49:15,06,07,1, 11.9,1,1, -0.195, 10263.335, 461.810, 52812.636 25/01/01,13:49:15,07,07,1, 11.9,1,1, -0.195, 10263.350, 461.829, 52812.660 25/01/01,13:49:15,08,07,1, 11.9,1,1, -0.195, 10263.323, 461.824, 52812.679 25/01/01,13:49:15,09,07,1, 11.9,1,1, -0.195, 10263.322, 461.845, 52812.676 25/01/01,13:49:15,10,07,1, 11.9,1,1, -0.195, 10263.300, 461.862, 52812.638 25/01/01,13:49:15,11,07,1, 11.9,1,1, -0.195, 10263.302, 461.872, 52812.663 25/01/01,13:49:15,12,07,1, 11.9,1,1, -0.195, 10263.292, 461.876, 52812.689 25/01/01,13:49:15,13,07,1, 11.9,1,1, -0.195, 10263.307, 461.902, 52812.683 25/01/01,13:49:15,14,07,1, 11.9,1,1, -0.195, 10263.283, 461.890, 52812.668 25/01/01,13:49:15,15,07,1, 11.9,1,1, -0.195, 10263.280, 461.894, 52812.700 25/01/01,13:49:15,16,07,1, 11.9,1,1, -0.195, 10263.238, 461.896, 52812.655 25/01/01,13:49:15,17,07,1, 11.9,1,1, -0.195, 10263.245, 461.924, 52812.672 25/01/01,13:49:15,18,07,1, 11.9,1,1, -0.195, 10263.262, 461.908, 52812.674 25/01/01,13:49:15,19,07,1, 11.9,1,1, -0.195, 10263.225, 461.922, 52812.643 25/01/01,13:49:16,00,07,1, 11.8,1,1, -0.197, 10263.219, 461.922, 52812.643 25/01/01,13:49:16,01,07,1, 11.8,1,1, -0.197, 10263.241, 461.932, 52812.663 25/01/01,13:49:16,02,07,1, 11.8,1,1, -0.197, 10263.221, 461.954, 52812.676 25/01/01,13:49:16,03,07,1, 11.8,1,1, -0.197, 10263.215, 461.948, 52812.751 25/01/01,13:49:16,04,07,1, 11.8,1,1, -0.197, 10263.227, 461.963, 52812.720 25/01/01,13:49:16,05,07,1, 11.8,1,1, -0.197, 10263.214, 461.974, 52812.709 25/01/01,13:49:16,06,07,1, 11.8,1,1, -0.197, 10263.216, 461.977, 52812.694 25/01/01,13:49:16,07,07,1, 11.8,1,1, -0.197, 10263.203, 461.988, 52812.694 25/01/01,13:49:16,08,07,1, 11.8,1,1, -0.197, 10263.179, 462.016, 52812.731 25/01/01,13:49:16,09,07,1, 11.8,1,1, -0.197, 10263.173, 462.008, 52812.723 25/01/01,13:49:16,10,07,1, 11.8,1,1, -0.197, 10263.182, 462.004, 52812.652 25/01/01,13:49:16,11,07,1, 11.8,1,1, -0.197, 10263.150, 462.031, 52812.676 25/01/01,13:49:16,12,07,1, 11.8,1,1, -0.197, 10263.162, 462.038, 52812.705 25/01/01,13:49:16,13,07,1, 11.8,1,1, -0.197, 10263.159, 462.044, 52812.703 25/01/01,13:49:16,14,07,1, 11.8,1,1, -0.197, 10263.144, 462.068, 52812.711 25/01/01,13:49:16,15,07,1, 11.8,1,1, -0.197, 10263.146, 462.091, 52812.737 25/01/01,13:49:16,16,07,1, 11.8,1,1, -0.197, 10263.144, 462.056, 52812.693 25/01/01,13:49:16,17,07,1, 11.8,1,1, -0.197, 10263.126, 462.102, 52812.707 25/01/01,13:49:16,18,07,1, 11.8,1,1, -0.197, 10263.149, 462.101, 52812.740 25/01/01,13:49:16,19,07,1, 11.8,1,1, -0.197, 10263.146, 462.095, 52812.724 25/01/01,13:49:17,00,07,1, 11.9,1,1, -0.195, 10263.144, 462.095, 52812.724 25/01/01,13:49:17,01,07,1, 11.9,1,1, -0.195, 10263.162, 462.139, 52812.809 25/01/01,13:49:17,02,07,1, 11.9,1,1, -0.195, 10263.119, 462.149, 52812.732 25/01/01,13:49:17,03,07,1, 11.9,1,1, -0.195, 10263.126, 462.150, 52812.729 25/01/01,13:49:17,04,07,1, 11.9,1,1, -0.195, 10263.110, 462.139, 52812.767 25/01/01,13:49:17,05,07,1, 11.9,1,1, -0.195, 10263.126, 462.148, 52812.761 25/01/01,13:49:17,06,07,1, 11.9,1,1, -0.195, 10263.123, 462.158, 52812.756 25/01/01,13:49:17,07,07,1, 11.9,1,1, -0.195, 10263.100, 462.169, 52812.761 25/01/01,13:49:17,08,07,1, 11.9,1,1, -0.195, 10263.123, 462.170, 52812.744 25/01/01,13:49:17,09,07,1, 11.9,1,1, -0.195, 10263.127, 462.196, 52812.768 25/01/01,13:49:17,10,07,1, 11.9,1,1, -0.195, 10263.105, 462.203, 52812.757 25/01/01,13:49:17,11,07,1, 11.9,1,1, -0.195, 10263.125, 462.212, 52812.771 25/01/01,13:49:17,12,07,1, 11.9,1,1, -0.195, 10263.128, 462.233, 52812.794 25/01/01,13:49:17,13,07,1, 11.9,1,1, -0.195, 10263.104, 462.250, 52812.764 25/01/01,13:49:17,14,07,1, 11.9,1,1, -0.195, 10263.105, 462.224, 52812.793 25/01/01,13:49:17,15,07,1, 11.9,1,1, -0.195, 10263.109, 462.255, 52812.764 25/01/01,13:49:17,16,07,1, 11.9,1,1, -0.195, 10263.100, 462.275, 52812.749 25/01/01,13:49:17,17,07,1, 11.9,1,1, -0.195, 10263.105, 462.294, 52812.754 25/01/01,13:49:17,18,07,1, 11.9,1,1, -0.195, 10263.112, 462.293, 52812.802 25/01/01,13:49:17,19,07,1, 11.9,1,1, -0.195, 10263.106, 462.298, 52812.781 25/01/01,13:49:18,00,07,1, 11.9,1,1, -0.198, 10263.102, 462.298, 52812.781 25/01/01,13:49:18,01,07,1, 11.9,1,1, -0.198, 10263.100, 462.311, 52812.831 25/01/01,13:49:18,02,07,1, 11.9,1,1, -0.198, 10263.104, 462.349, 52812.849 25/01/01,13:49:18,03,07,1, 11.9,1,1, -0.198, 10263.110, 462.347, 52812.798 25/01/01,13:49:18,04,07,1, 11.9,1,1, -0.198, 10263.107, 462.341, 52812.828 25/01/01,13:49:18,05,07,1, 11.9,1,1, -0.198, 10263.091, 462.354, 52812.822 25/01/01,13:49:18,06,07,1, 11.9,1,1, -0.198, 10263.083, 462.373, 52812.814 25/01/01,13:49:18,07,07,1, 11.9,1,1, -0.198, 10263.082, 462.391, 52812.834 25/01/01,13:49:18,08,07,1, 11.9,1,1, -0.198, 10263.086, 462.397, 52812.838 25/01/01,13:49:18,09,07,1, 11.9,1,1, -0.198, 10263.079, 462.411, 52812.835 25/01/01,13:49:18,10,07,1, 11.9,1,1, -0.198, 10263.112, 462.438, 52812.853 25/01/01,13:49:18,11,07,1, 11.9,1,1, -0.198, 10263.092, 462.459, 52812.852 25/01/01,13:49:18,12,07,1, 11.9,1,1, -0.198, 10263.079, 462.453, 52812.845 25/01/01,13:49:18,13,07,1, 11.9,1,1, -0.198, 10263.078, 462.469, 52812.854 25/01/01,13:49:18,14,07,1, 11.9,1,1, -0.198, 10263.112, 462.480, 52812.845 25/01/01,13:49:18,15,07,1, 11.9,1,1, -0.198, 10263.073, 462.496, 52812.840 25/01/01,13:49:18,16,07,1, 11.9,1,1, -0.198, 10263.078, 462.472, 52812.772 25/01/01,13:49:18,17,07,1, 11.9,1,1, -0.198, 10263.075, 462.516, 52812.848 25/01/01,13:49:18,18,07,1, 11.9,1,1, -0.198, 10263.089, 462.507, 52812.858 25/01/01,13:49:18,19,07,1, 11.9,1,1, -0.198, 10263.074, 462.517, 52812.857 25/01/01,13:49:19,00,07,1, 11.9,1,1, -0.196, 10263.069, 462.517, 52812.857 25/01/01,13:49:19,01,07,1, 11.9,1,1, -0.196, 10263.071, 462.541, 52812.868 25/01/01,13:49:19,02,07,1, 11.9,1,1, -0.196, 10263.079, 462.553, 52812.895 25/01/01,13:49:19,03,07,1, 11.9,1,1, -0.196, 10263.081, 462.574, 52812.894 25/01/01,13:49:19,04,07,1, 11.9,1,1, -0.196, 10263.066, 462.596, 52812.922 25/01/01,13:49:19,05,07,1, 11.9,1,1, -0.196, 10263.067, 462.598, 52812.907 25/01/01,13:49:19,06,07,1, 11.9,1,1, -0.196, 10263.088, 462.603, 52812.906 25/01/01,13:49:19,07,07,1, 11.9,1,1, -0.196, 10263.083, 462.612, 52812.902 25/01/01,13:49:19,08,07,1, 11.9,1,1, -0.196, 10263.080, 462.625, 52812.903 25/01/01,13:49:19,09,07,1, 11.9,1,1, -0.196, 10263.094, 462.652, 52812.914 25/01/01,13:49:19,10,07,1, 11.9,1,1, -0.196, 10263.097, 462.663, 52812.904 25/01/01,13:49:19,11,07,1, 11.9,1,1, -0.196, 10263.069, 462.671, 52812.924 25/01/01,13:49:19,12,07,1, 11.9,1,1, -0.196, 10263.073, 462.719, 52812.935 25/01/01,13:49:19,13,07,1, 11.9,1,1, -0.196, 10263.069, 462.714, 52812.937 25/01/01,13:49:19,14,07,1, 11.9,1,1, -0.196, 10263.096, 462.719, 52812.921 25/01/01,13:49:19,15,07,1, 11.9,1,1, -0.196, 10263.079, 462.747, 52812.919 25/01/01,13:49:19,16,07,1, 11.9,1,1, -0.196, 10263.081, 462.735, 52812.906 25/01/01,13:49:19,17,07,1, 11.9,1,1, -0.196, 10263.076, 462.758, 52812.914 25/01/01,13:49:19,18,07,1, 11.9,1,1, -0.196, 10263.076, 462.755, 52812.921 25/01/01,13:49:19,19,07,1, 11.9,1,1, -0.196, 10263.104, 462.778, 52812.939 25/01/01,13:49:20,00,07,1, 11.9,1,1, -0.200, 10263.102, 462.778, 52812.939 25/01/01,13:49:20,01,07,1, 11.9,1,1, -0.200, 10263.094, 462.790, 52812.933 25/01/01,13:49:20,02,07,1, 11.9,1,1, -0.200, 10263.087, 462.819, 52812.948 25/01/01,13:49:20,03,07,1, 11.9,1,1, -0.200, 10263.105, 462.831, 52812.977 25/01/01,13:49:20,04,07,1, 11.9,1,1, -0.200, 10263.102, 462.824, 52812.955 25/01/01,13:49:20,05,07,1, 11.9,1,1, -0.200, 10263.091, 462.855, 52813.006 25/01/01,13:49:20,06,07,1, 11.9,1,1, -0.200, 10263.093, 462.857, 52812.971 25/01/01,13:49:20,07,07,1, 11.9,1,1, -0.200, 10263.103, 462.880, 52812.968 25/01/01,13:49:20,08,07,1, 11.9,1,1, -0.200, 10263.097, 462.898, 52812.959 25/01/01,13:49:20,09,07,1, 11.9,1,1, -0.200, 10263.110, 462.889, 52812.964 25/01/01,13:49:20,10,07,1, 11.9,1,1, -0.200, 10263.125, 462.910, 52812.978 25/01/01,13:49:20,11,07,1, 11.9,1,1, -0.200, 10263.090, 462.948, 52813.000 25/01/01,13:49:20,12,07,1, 11.9,1,1, -0.200, 10263.110, 462.946, 52812.986 25/01/01,13:49:20,13,07,1, 11.9,1,1, -0.200, 10263.113, 462.941, 52813.001 25/01/01,13:49:20,14,07,1, 11.9,1,1, -0.200, 10263.102, 462.991, 52813.002 25/01/01,13:49:20,15,07,1, 11.9,1,1, -0.200, 10263.106, 462.976, 52812.965 25/01/01,13:49:20,16,07,1, 11.9,1,1, -0.200, 10263.096, 462.998, 52812.960 25/01/01,13:49:20,17,07,1, 11.9,1,1, -0.200, 10263.120, 463.001, 52813.006 25/01/01,13:49:20,18,07,1, 11.9,1,1, -0.200, 10263.124, 463.020, 52813.021 25/01/01,13:49:20,19,07,1, 11.9,1,1, -0.200, 10263.118, 463.042, 52813.034 25/01/01,13:49:21,00,08,1, 11.9,1,1, -0.196, 10263.110, 463.042, 52813.034 25/01/01,13:49:21,01,08,1, 11.9,1,1, -0.196, 10263.135, 463.070, 52813.022 25/01/01,13:49:21,02,08,1, 11.9,1,1, -0.196, 10263.140, 463.105, 52813.040 25/01/01,13:49:21,03,08,1, 11.9,1,1, -0.196, 10263.139, 463.128, 52813.032 25/01/01,13:49:21,04,08,1, 11.9,1,1, -0.196, 10263.132, 463.147, 52813.026 25/01/01,13:49:21,05,08,1, 11.9,1,1, -0.196, 10263.151, 463.158, 52813.049 25/01/01,13:49:21,06,08,1, 11.9,1,1, -0.196, 10263.139, 463.178, 52813.026 25/01/01,13:49:21,07,08,1, 11.9,1,1, -0.196, 10263.136, 463.190, 52813.066 25/01/01,13:49:21,08,08,1, 11.9,1,1, -0.196, 10263.159, 463.215, 52813.086 25/01/01,13:49:21,09,08,1, 11.9,1,1, -0.196, 10263.149, 463.222, 52813.100 25/01/01,13:49:21,10,08,1, 11.9,1,1, -0.196, 10263.166, 463.251, 52813.065 25/01/01,13:49:21,11,08,1, 11.9,1,1, -0.196, 10263.156, 463.243, 52813.091 25/01/01,13:49:21,12,08,1, 11.9,1,1, -0.196, 10263.170, 463.254, 52813.111 25/01/01,13:49:21,13,08,1, 11.9,1,1, -0.196, 10263.186, 463.287, 52813.097 25/01/01,13:49:21,14,08,1, 11.9,1,1, -0.196, 10263.176, 463.297, 52813.112 25/01/01,13:49:21,15,08,1, 11.9,1,1, -0.196, 10263.196, 463.350, 52813.068 25/01/01,13:49:21,16,08,1, 11.9,1,1, -0.196, 10263.165, 463.353, 52813.106 25/01/01,13:49:21,17,08,1, 11.9,1,1, -0.196, 10263.160, 463.362, 52813.086 25/01/01,13:49:21,18,08,1, 11.9,1,1, -0.196, 10263.204, 463.397, 52813.100 25/01/01,13:49:21,19,08,1, 11.9,1,1, -0.196, 10263.196, 463.423, 52813.123 25/01/01,13:49:22,00,08,1, 11.9,1,1, -0.198, 10263.194, 463.423, 52813.123 25/01/01,13:49:22,01,08,1, 11.9,1,1, -0.198, 10263.229, 463.447, 52813.127 25/01/01,13:49:22,02,08,1, 11.9,1,1, -0.198, 10263.222, 463.460, 52813.192 25/01/01,13:49:22,03,08,1, 11.9,1,1, -0.198, 10263.232, 463.459, 52813.157 25/01/01,13:49:22,04,08,1, 11.9,1,1, -0.198, 10263.231, 463.500, 52813.157 25/01/01,13:49:22,05,08,1, 11.9,1,1, -0.198, 10263.231, 463.522, 52813.154 25/01/01,13:49:22,06,08,1, 11.9,1,1, -0.198, 10263.224, 463.526, 52813.179 25/01/01,13:49:22,07,08,1, 11.9,1,1, -0.198, 10263.246, 463.576, 52813.151 25/01/01,13:49:22,08,08,1, 11.9,1,1, -0.198, 10263.244, 463.610, 52813.153 25/01/01,13:49:22,09,08,1, 11.9,1,1, -0.198, 10263.246, 463.589, 52813.170 25/01/01,13:49:22,10,08,1, 11.9,1,1, -0.198, 10263.260, 463.609, 52813.126 25/01/01,13:49:22,11,08,1, 11.9,1,1, -0.198, 10263.252, 463.663, 52813.171 25/01/01,13:49:22,12,08,1, 11.9,1,1, -0.198, 10263.249, 463.665, 52813.158 25/01/01,13:49:22,13,08,1, 11.9,1,1, -0.198, 10263.259, 463.700, 52813.157 25/01/01,13:49:22,14,08,1, 11.9,1,1, -0.198, 10263.272, 463.702, 52813.176 25/01/01,13:49:22,15,08,1, 11.9,1,1, -0.198, 10263.285, 463.711, 52813.220 25/01/01,13:49:22,16,08,1, 11.9,1,1, -0.198, 10263.271, 463.760, 52813.199 25/01/01,13:49:22,17,08,1, 11.9,1,1, -0.198, 10263.297, 463.763, 52813.183 25/01/01,13:49:22,18,08,1, 11.9,1,1, -0.198, 10263.274, 463.760, 52813.205 25/01/01,13:49:22,19,08,1, 11.9,1,1, -0.198, 10263.258, 463.808, 52813.200 25/01/01,13:49:23,00,08,1, 12.0,1,1, -0.200, 10263.252, 463.808, 52813.200 25/01/01,13:49:23,01,08,1, 12.0,1,1, -0.200, 10263.297, 463.819, 52813.250 25/01/01,13:49:23,02,08,1, 12.0,1,1, -0.200, 10263.268, 463.851, 52813.266 25/01/01,13:49:23,03,08,1, 12.0,1,1, -0.200, 10263.293, 463.857, 52813.294 25/01/01,13:49:23,04,08,1, 12.0,1,1, -0.200, 10263.289, 463.873, 52813.247 25/01/01,13:49:23,05,08,1, 12.0,1,1, -0.200, 10263.299, 463.891, 52813.258 25/01/01,13:49:23,06,08,1, 12.0,1,1, -0.200, 10263.301, 463.932, 52813.294 25/01/01,13:49:23,07,08,1, 12.0,1,1, -0.200, 10263.314, 463.941, 52813.271 25/01/01,13:49:23,08,08,1, 12.0,1,1, -0.200, 10263.299, 463.951, 52813.266 25/01/01,13:49:23,09,08,1, 12.0,1,1, -0.200, 10263.315, 463.997, 52813.294 25/01/01,13:49:23,10,08,1, 12.0,1,1, -0.200, 10263.301, 464.008, 52813.402 25/01/01,13:49:23,11,08,1, 12.0,1,1, -0.200, 10263.337, 464.012, 52813.217 25/01/01,13:49:23,12,08,1, 12.0,1,1, -0.200, 10263.348, 464.019, 52813.254 25/01/01,13:49:23,13,08,1, 12.0,1,1, -0.200, 10263.329, 464.063, 52813.226 25/01/01,13:49:23,14,08,1, 12.0,1,1, -0.200, 10263.339, 464.056, 52813.310 25/01/01,13:49:23,15,08,1, 12.0,1,1, -0.200, 10263.318, 464.099, 52813.296 25/01/01,13:49:23,16,08,1, 12.0,1,1, -0.200, 10263.350, 464.107, 52813.331 25/01/01,13:49:23,17,08,1, 12.0,1,1, -0.200, 10263.362, 464.128, 52813.315 25/01/01,13:49:23,18,08,1, 12.0,1,1, -0.200, 10263.355, 464.158, 52813.337 25/01/01,13:49:23,19,08,1, 12.0,1,1, -0.200, 10263.365, 464.175, 52813.334 25/01/01,13:49:24,00,08,1, 12.0,1,1, -0.198, 10263.361, 464.175, 52813.334 25/01/01,13:49:24,01,08,1, 12.0,1,1, -0.198, 10263.376, 464.216, 52813.319 25/01/01,13:49:24,02,08,1, 12.0,1,1, -0.198, 10263.380, 464.245, 52813.340 25/01/01,13:49:24,03,08,1, 12.0,1,1, -0.198, 10263.370, 464.279, 52813.336 25/01/01,13:49:24,04,08,1, 12.0,1,1, -0.198, 10263.378, 464.301, 52813.357 25/01/01,13:49:24,05,08,1, 12.0,1,1, -0.198, 10263.400, 464.297, 52813.312 25/01/01,13:49:24,06,08,1, 12.0,1,1, -0.198, 10263.394, 464.332, 52813.398 25/01/01,13:49:24,07,08,1, 12.0,1,1, -0.198, 10263.396, 464.358, 52813.379 25/01/01,13:49:24,08,08,1, 12.0,1,1, -0.198, 10263.412, 464.355, 52813.381 25/01/01,13:49:24,09,08,1, 12.0,1,1, -0.198, 10263.402, 464.351, 52813.389 25/01/01,13:49:24,10,08,1, 12.0,1,1, -0.198, 10263.392, 464.375, 52813.376 25/01/01,13:49:24,11,08,1, 12.0,1,1, -0.198, 10263.397, 464.415, 52813.415 25/01/01,13:49:24,12,08,1, 12.0,1,1, -0.198, 10263.387, 464.436, 52813.388 25/01/01,13:49:24,13,08,1, 12.0,1,1, -0.198, 10263.388, 464.450, 52813.391 25/01/01,13:49:24,14,08,1, 12.0,1,1, -0.198, 10263.405, 464.461, 52813.423 25/01/01,13:49:24,15,08,1, 12.0,1,1, -0.198, 10263.390, 464.462, 52813.440 25/01/01,13:49:24,16,08,1, 12.0,1,1, -0.198, 10263.385, 464.480, 52813.407 25/01/01,13:49:24,17,08,1, 12.0,1,1, -0.198, 10263.371, 464.506, 52813.396 25/01/01,13:49:24,18,08,1, 12.0,1,1, -0.198, 10263.400, 464.520, 52813.403 25/01/01,13:49:24,19,08,1, 12.0,1,1, -0.198, 10263.392, 464.570, 52813.403 25/01/01,13:49:25,00,08,1, 11.9,1,1, -0.198, 10263.386, 464.570, 52813.403 25/01/01,13:49:25,01,08,1, 11.9,1,1, -0.198, 10263.383, 464.556, 52813.401 25/01/01,13:49:25,02,08,1, 11.9,1,1, -0.198, 10263.385, 464.599, 52813.447 25/01/01,13:49:25,03,08,1, 11.9,1,1, -0.198, 10263.371, 464.610, 52813.427 25/01/01,13:49:25,04,08,1, 11.9,1,1, -0.198, 10263.372, 464.581, 52813.412 25/01/01,13:49:25,05,08,1, 11.9,1,1, -0.198, 10263.367, 464.639, 52813.418 25/01/01,13:49:25,06,08,1, 11.9,1,1, -0.198, 10263.357, 464.624, 52813.441 25/01/01,13:49:25,07,08,1, 11.9,1,1, -0.198, 10263.361, 464.666, 52813.370 25/01/01,13:49:25,08,08,1, 11.9,1,1, -0.198, 10263.352, 464.674, 52813.412 25/01/01,13:49:25,09,08,1, 11.9,1,1, -0.198, 10263.338, 464.679, 52813.413 25/01/01,13:49:25,10,08,1, 11.9,1,1, -0.198, 10263.353, 464.731, 52813.428 25/01/01,13:49:25,11,08,1, 11.9,1,1, -0.198, 10263.353, 464.741, 52813.407 25/01/01,13:49:25,12,08,1, 11.9,1,1, -0.198, 10263.356, 464.753, 52813.502 25/01/01,13:49:25,13,08,1, 11.9,1,1, -0.198, 10263.332, 464.770, 52813.486 25/01/01,13:49:25,14,08,1, 11.9,1,1, -0.198, 10263.317, 464.774, 52813.451 25/01/01,13:49:25,15,08,1, 11.9,1,1, -0.198, 10263.336, 464.788, 52813.428 25/01/01,13:49:25,16,08,1, 11.9,1,1, -0.198, 10263.310, 464.805, 52813.465 25/01/01,13:49:25,17,08,1, 11.9,1,1, -0.198, 10263.325, 464.817, 52813.488 25/01/01,13:49:25,18,08,1, 11.9,1,1, -0.198, 10263.290, 464.829, 52813.451 25/01/01,13:49:25,19,08,1, 11.9,1,1, -0.198, 10263.289, 464.849, 52813.471 25/01/01,13:49:26,00,08,1, 12.0,1,1, -0.199, 10263.286, 464.849, 52813.471 25/01/01,13:49:26,01,08,1, 12.0,1,1, -0.199, 10263.300, 464.886, 52813.495 25/01/01,13:49:26,02,08,1, 12.0,1,1, -0.199, 10263.288, 464.899, 52813.479 25/01/01,13:49:26,03,08,1, 12.0,1,1, -0.199, 10263.293, 464.927, 52813.494 25/01/01,13:49:26,04,08,1, 12.0,1,1, -0.199, 10263.269, 464.942, 52813.494 25/01/01,13:49:26,05,08,1, 12.0,1,1, -0.199, 10263.272, 464.939, 52813.504 25/01/01,13:49:26,06,08,1, 12.0,1,1, -0.199, 10263.275, 464.951, 52813.527 25/01/01,13:49:26,07,08,1, 12.0,1,1, -0.199, 10263.257, 464.970, 52813.528 25/01/01,13:49:26,08,08,1, 12.0,1,1, -0.199, 10263.260, 465.012, 52813.506 25/01/01,13:49:26,09,08,1, 12.0,1,1, -0.199, 10263.244, 465.009, 52813.531 25/01/01,13:49:26,10,08,1, 12.0,1,1, -0.199, 10263.249, 465.036, 52813.574 25/01/01,13:49:26,11,08,1, 12.0,1,1, -0.199, 10263.231, 465.029, 52813.523 25/01/01,13:49:26,12,08,1, 12.0,1,1, -0.199, 10263.219, 465.058, 52813.540 25/01/01,13:49:26,13,08,1, 12.0,1,1, -0.199, 10263.212, 465.073, 52813.534 25/01/01,13:49:26,14,08,1, 12.0,1,1, -0.199, 10263.187, 465.096, 52813.515 25/01/01,13:49:26,15,08,1, 12.0,1,1, -0.199, 10263.185, 465.083, 52813.549 25/01/01,13:49:26,16,08,1, 12.0,1,1, -0.199, 10263.192, 465.099, 52813.560 25/01/01,13:49:26,17,08,1, 12.0,1,1, -0.199, 10263.164, 465.120, 52813.610 25/01/01,13:49:26,18,08,1, 12.0,1,1, -0.199, 10263.167, 465.166, 52813.577 25/01/01,13:49:26,19,08,1, 12.0,1,1, -0.199, 10263.152, 465.185, 52813.624 25/01/01,13:49:27,00,08,1, 11.9,1,1, -0.199, 10263.144, 465.185, 52813.624 25/01/01,13:49:27,01,08,1, 11.9,1,1, -0.199, 10263.149, 465.201, 52813.609 25/01/01,13:49:27,02,08,1, 11.9,1,1, -0.199, 10263.142, 465.218, 52813.617 25/01/01,13:49:27,03,08,1, 11.9,1,1, -0.199, 10263.118, 465.253, 52813.634 25/01/01,13:49:27,04,08,1, 11.9,1,1, -0.199, 10263.121, 465.267, 52813.633 25/01/01,13:49:27,05,08,1, 11.9,1,1, -0.199, 10263.110, 465.264, 52813.590 25/01/01,13:49:27,06,08,1, 11.9,1,1, -0.199, 10263.117, 465.304, 52813.597 25/01/01,13:49:27,07,08,1, 11.9,1,1, -0.199, 10263.096, 465.310, 52813.619 25/01/01,13:49:27,08,08,1, 11.9,1,1, -0.199, 10263.085, 465.338, 52813.613 25/01/01,13:49:27,09,08,1, 11.9,1,1, -0.199, 10263.076, 465.329, 52813.600 25/01/01,13:49:27,10,08,1, 11.9,1,1, -0.199, 10263.090, 465.349, 52813.614 25/01/01,13:49:27,11,08,1, 11.9,1,1, -0.199, 10263.055, 465.376, 52813.639 25/01/01,13:49:27,12,08,1, 11.9,1,1, -0.199, 10263.039, 465.418, 52813.669 25/01/01,13:49:27,13,08,1, 11.9,1,1, -0.199, 10263.043, 465.414, 52813.683 25/01/01,13:49:27,14,08,1, 11.9,1,1, -0.199, 10263.026, 465.446, 52813.648 25/01/01,13:49:27,15,08,1, 11.9,1,1, -0.199, 10263.035, 465.472, 52813.505 25/01/01,13:49:27,16,08,1, 11.9,1,1, -0.199, 10263.010, 465.477, 52813.630 25/01/01,13:49:27,17,08,1, 11.9,1,1, -0.199, 10263.010, 465.499, 52813.634 25/01/01,13:49:27,18,08,1, 11.9,1,1, -0.199, 10262.999, 465.516, 52813.658 25/01/01,13:49:27,19,08,1, 11.9,1,1, -0.199, 10262.978, 465.533, 52813.664 25/01/01,13:49:28,00,08,1, 11.8,1,1, -0.198, 10262.977, 465.533, 52813.664 25/01/01,13:49:28,01,08,1, 11.8,1,1, -0.198, 10262.931, 465.578, 52813.679 25/01/01,13:49:28,02,08,1, 11.8,1,1, -0.198, 10262.925, 465.598, 52813.669 25/01/01,13:49:28,03,08,1, 11.8,1,1, -0.198, 10262.932, 465.618, 52813.692 25/01/01,13:49:28,04,08,1, 11.8,1,1, -0.198, 10262.918, 465.639, 52813.716 25/01/01,13:49:28,05,08,1, 11.8,1,1, -0.198, 10262.888, 465.670, 52813.703 25/01/01,13:49:28,06,08,1, 11.8,1,1, -0.198, 10262.912, 465.674, 52813.717 25/01/01,13:49:28,07,08,1, 11.8,1,1, -0.198, 10262.899, 465.718, 52813.714 25/01/01,13:49:28,08,08,1, 11.8,1,1, -0.198, 10262.864, 465.703, 52813.739 25/01/01,13:49:28,09,08,1, 11.8,1,1, -0.198, 10262.859, 465.739, 52813.737 25/01/01,13:49:28,10,08,1, 11.8,1,1, -0.198, 10262.874, 465.761, 52813.748 25/01/01,13:49:28,11,08,1, 11.8,1,1, -0.198, 10262.851, 465.788, 52813.760 25/01/01,13:49:28,12,08,1, 11.8,1,1, -0.198, 10262.819, 465.794, 52813.754 25/01/01,13:49:28,13,08,1, 11.8,1,1, -0.198, 10262.809, 465.811, 52813.819 25/01/01,13:49:28,14,08,1, 11.8,1,1, -0.198, 10262.795, 465.833, 52813.786 25/01/01,13:49:28,15,08,1, 11.8,1,1, -0.198, 10262.767, 465.842, 52813.781 25/01/01,13:49:28,16,08,1, 11.8,1,1, -0.198, 10262.763, 465.879, 52813.804 25/01/01,13:49:28,17,08,1, 11.8,1,1, -0.198, 10262.757, 465.887, 52813.772 25/01/01,13:49:28,18,08,1, 11.8,1,1, -0.198, 10262.720, 465.933, 52813.826 25/01/01,13:49:28,19,08,1, 11.8,1,1, -0.198, 10262.692, 465.949, 52813.793 25/01/01,13:49:29,00,08,1, 11.9,1,1, -0.194, 10262.685, 465.949, 52813.793 25/01/01,13:49:29,01,08,1, 11.9,1,1, -0.194, 10262.669, 465.983, 52813.796 25/01/01,13:49:29,02,08,1, 11.9,1,1, -0.194, 10262.652, 466.004, 52813.868 25/01/01,13:49:29,03,08,1, 11.9,1,1, -0.194, 10262.619, 466.041, 52813.881 25/01/01,13:49:29,04,08,1, 11.9,1,1, -0.194, 10262.620, 466.039, 52813.850 25/01/01,13:49:29,05,08,1, 11.9,1,1, -0.194, 10262.643, 466.085, 52813.860 25/01/01,13:49:29,06,08,1, 11.9,1,1, -0.194, 10262.575, 466.105, 52813.772 25/01/01,13:49:29,07,08,1, 11.9,1,1, -0.194, 10262.657, 466.076, 52813.608 25/01/01,13:49:29,08,08,1, 11.9,1,1, -0.194, 10262.615, 466.113, 52813.747 25/01/01,13:49:29,09,08,1, 11.9,1,1, -0.194, 10262.549, 466.154, 52813.895 25/01/01,13:49:29,10,08,1, 11.9,1,1, -0.194, 10262.547, 466.173, 52813.805 25/01/01,13:49:29,11,08,1, 11.9,1,1, -0.194, 10262.547, 466.227, 52813.888 25/01/01,13:49:29,12,08,1, 11.9,1,1, -0.194, 10262.532, 466.192, 52813.844 25/01/01,13:49:29,13,08,1, 11.9,1,1, -0.194, 10262.487, 466.229, 52813.999 25/01/01,13:49:29,14,08,1, 11.9,1,1, -0.194, 10262.487, 466.236, 52813.961 25/01/01,13:49:29,15,08,1, 11.9,1,1, -0.194, 10262.470, 466.261, 52813.941 25/01/01,13:49:29,16,08,1, 11.9,1,1, -0.194, 10262.456, 466.295, 52813.936 25/01/01,13:49:29,17,08,1, 11.9,1,1, -0.194, 10262.415, 466.315, 52813.924 25/01/01,13:49:29,18,08,1, 11.9,1,1, -0.194, 10262.424, 466.305, 52813.972 25/01/01,13:49:29,19,08,1, 11.9,1,1, -0.194, 10262.389, 466.337, 52814.001 25/01/01,13:49:30,00,08,1, 11.9,1,1, -0.198, 10262.384, 466.337, 52814.001 25/01/01,13:49:30,01,08,1, 11.9,1,1, -0.198, 10262.365, 466.401, 52814.021 25/01/01,13:49:30,02,08,1, 11.9,1,1, -0.198, 10262.325, 466.421, 52814.043 25/01/01,13:49:30,03,08,1, 11.9,1,1, -0.198, 10262.311, 466.440, 52814.066 25/01/01,13:49:30,04,08,1, 11.9,1,1, -0.198, 10262.300, 466.451, 52814.069 25/01/01,13:49:30,05,08,1, 11.9,1,1, -0.198, 10262.321, 466.488, 52813.998 25/01/01,13:49:30,06,08,1, 11.9,1,1, -0.198, 10262.266, 466.490, 52814.095 25/01/01,13:49:30,07,08,1, 11.9,1,1, -0.198, 10262.273, 466.504, 52814.070 25/01/01,13:49:30,08,08,1, 11.9,1,1, -0.198, 10262.255, 466.551, 52813.989 25/01/01,13:49:30,09,08,1, 11.9,1,1, -0.198, 10262.245, 466.559, 52814.066 25/01/01,13:49:30,10,08,1, 11.9,1,1, -0.198, 10262.204, 466.586, 52814.053 25/01/01,13:49:30,11,08,1, 11.9,1,1, -0.198, 10262.193, 466.609, 52814.092 25/01/01,13:49:30,12,08,1, 11.9,1,1, -0.198, 10262.144, 466.636, 52814.002 25/01/01,13:49:30,13,08,1, 11.9,1,1, -0.198, 10262.152, 466.602, 52814.022 25/01/01,13:49:30,14,08,1, 11.9,1,1, -0.198, 10262.138, 466.674, 52814.026 25/01/01,13:49:30,15,08,1, 11.9,1,1, -0.198, 10262.130, 466.681, 52814.056 25/01/01,13:49:30,16,08,1, 11.9,1,1, -0.198, 10262.102, 466.708, 52814.079 25/01/01,13:49:30,17,08,1, 11.9,1,1, -0.198, 10262.079, 466.710, 52814.078 25/01/01,13:49:30,18,08,1, 11.9,1,1, -0.198, 10262.082, 466.713, 52814.110 25/01/01,13:49:30,19,08,1, 11.9,1,1, -0.198, 10262.046, 466.761, 52814.136 25/01/01,13:49:31,00,08,1, 11.9,1,1, -0.200, 10262.042, 466.761, 52814.136 25/01/01,13:49:31,01,08,1, 11.9,1,1, -0.200, 10262.024, 466.801, 52814.176 25/01/01,13:49:31,02,08,1, 11.9,1,1, -0.200, 10262.013, 466.824, 52814.135 25/01/01,13:49:31,03,08,1, 11.9,1,1, -0.200, 10261.970, 466.819, 52814.134 25/01/01,13:49:31,04,08,1, 11.9,1,1, -0.200, 10261.983, 466.857, 52814.215 25/01/01,13:49:31,05,08,1, 11.9,1,1, -0.200, 10261.962, 466.849, 52814.092 25/01/01,13:49:31,06,08,1, 11.9,1,1, -0.200, 10261.941, 466.887, 52814.153 25/01/01,13:49:31,07,08,1, 11.9,1,1, -0.200, 10261.911, 466.908, 52814.165 25/01/01,13:49:31,08,08,1, 11.9,1,1, -0.200, 10261.897, 466.892, 52814.130 25/01/01,13:49:31,09,08,1, 11.9,1,1, -0.200, 10261.866, 466.936, 52814.147 25/01/01,13:49:31,10,08,1, 11.9,1,1, -0.200, 10261.870, 466.945, 52814.199 25/01/01,13:49:31,11,08,1, 11.9,1,1, -0.200, 10261.862, 466.953, 52814.215 25/01/01,13:49:31,12,08,1, 11.9,1,1, -0.200, 10261.840, 466.942, 52814.154 25/01/01,13:49:31,13,08,1, 11.9,1,1, -0.200, 10261.793, 466.980, 52814.158 25/01/01,13:49:31,14,08,1, 11.9,1,1, -0.200, 10261.827, 466.989, 52814.190 25/01/01,13:49:31,15,08,1, 11.9,1,1, -0.200, 10261.781, 466.993, 52814.116 25/01/01,13:49:31,16,08,1, 11.9,1,1, -0.200, 10261.786, 467.031, 52814.124 25/01/01,13:49:31,17,08,1, 11.9,1,1, -0.200, 10261.774, 467.045, 52814.192 25/01/01,13:49:31,18,08,1, 11.9,1,1, -0.200, 10261.766, 467.022, 52814.142 25/01/01,13:49:31,19,08,1, 11.9,1,1, -0.200, 10261.740, 467.037, 52814.163 25/01/01,13:49:32,00,08,1, 11.9,1,1, -0.200, 10261.734, 467.037, 52814.163 25/01/01,13:49:32,01,08,1, 11.9,1,1, -0.200, 10261.757, 467.062, 52814.151 25/01/01,13:49:32,02,08,1, 11.9,1,1, -0.200, 10261.721, 467.080, 52814.185 25/01/01,13:49:32,03,08,1, 11.9,1,1, -0.200, 10261.697, 467.105, 52814.254 25/01/01,13:49:32,04,08,1, 11.9,1,1, -0.200, 10261.676, 467.124, 52814.189 25/01/01,13:49:32,05,08,1, 11.9,1,1, -0.200, 10261.667, 467.150, 52814.191 25/01/01,13:49:32,06,08,1, 11.9,1,1, -0.200, 10261.645, 467.139, 52814.174 25/01/01,13:49:32,07,08,1, 11.9,1,1, -0.200, 10261.643, 467.153, 52814.177 25/01/01,13:49:32,08,08,1, 11.9,1,1, -0.200, 10261.609, 467.166, 52814.188 25/01/01,13:49:32,09,08,1, 11.9,1,1, -0.200, 10261.596, 467.187, 52814.253 25/01/01,13:49:32,10,08,1, 11.9,1,1, -0.200, 10261.570, 467.211, 52814.330 25/01/01,13:49:32,11,08,1, 11.9,1,1, -0.200, 10261.559, 467.207, 52814.244 25/01/01,13:49:32,12,08,1, 11.9,1,1, -0.200, 10261.542, 467.210, 52814.254 25/01/01,13:49:32,13,08,1, 11.9,1,1, -0.200, 10261.557, 467.222, 52814.237 25/01/01,13:49:32,14,08,1, 11.9,1,1, -0.200, 10261.541, 467.192, 52814.135 25/01/01,13:49:32,15,08,1, 11.9,1,1, -0.200, 10261.541, 467.259, 52814.215 25/01/01,13:49:32,16,08,1, 11.9,1,1, -0.200, 10261.517, 467.259, 52814.227 25/01/01,13:49:32,17,08,1, 11.9,1,1, -0.200, 10261.495, 467.289, 52814.237 25/01/01,13:49:32,18,08,1, 11.9,1,1, -0.200, 10261.489, 467.296, 52814.282 25/01/01,13:49:32,19,08,1, 11.9,1,1, -0.200, 10261.473, 467.306, 52814.367 25/01/01,13:49:33,00,08,1, 11.9,1,1, -0.196, 10261.467, 467.306, 52814.367 25/01/01,13:49:33,01,08,1, 11.9,1,1, -0.196, 10261.481, 467.315, 52814.307 25/01/01,13:49:33,02,08,1, 11.9,1,1, -0.196, 10261.447, 467.328, 52814.330 25/01/01,13:49:33,03,08,1, 11.9,1,1, -0.196, 10261.444, 467.344, 52814.335 25/01/01,13:49:33,04,08,1, 11.9,1,1, -0.196, 10261.424, 467.352, 52814.411 25/01/01,13:49:33,05,08,1, 11.9,1,1, -0.196, 10261.421, 467.372, 52814.354 25/01/01,13:49:33,06,08,1, 11.9,1,1, -0.196, 10261.371, 467.376, 52814.413 25/01/01,13:49:33,07,08,1, 11.9,1,1, -0.196, 10261.386, 467.384, 52814.359 25/01/01,13:49:33,08,08,1, 11.9,1,1, -0.196, 10261.373, 467.408, 52814.357 25/01/01,13:49:33,09,08,1, 11.9,1,1, -0.196, 10261.336, 467.423, 52814.346 25/01/01,13:49:33,10,08,1, 11.9,1,1, -0.196, 10261.345, 467.425, 52814.401 25/01/01,13:49:33,11,08,1, 11.9,1,1, -0.196, 10261.331, 467.441, 52814.328 25/01/01,13:49:33,12,08,1, 11.9,1,1, -0.196, 10261.301, 467.452, 52814.372 25/01/01,13:49:33,13,08,1, 11.9,1,1, -0.196, 10261.299, 467.457, 52814.360 25/01/01,13:49:33,14,08,1, 11.9,1,1, -0.196, 10261.279, 467.477, 52814.437 25/01/01,13:49:33,15,08,1, 11.9,1,1, -0.196, 10261.280, 467.489, 52814.445 25/01/01,13:49:33,16,08,1, 11.9,1,1, -0.196, 10261.276, 467.525, 52814.447 25/01/01,13:49:33,17,08,1, 11.9,1,1, -0.196, 10261.248, 467.523, 52814.438 25/01/01,13:49:33,18,08,1, 11.9,1,1, -0.196, 10261.241, 467.540, 52814.351 25/01/01,13:49:33,19,08,1, 11.9,1,1, -0.196, 10261.257, 467.525, 52814.386 25/01/01,13:49:34,00,08,1, 12.0,1,1, -0.199, 10261.250, 467.525, 52814.386 25/01/01,13:49:34,01,08,1, 12.0,1,1, -0.199, 10261.233, 467.560, 52814.414 25/01/01,13:49:34,02,08,1, 12.0,1,1, -0.199, 10261.217, 467.567, 52814.332 25/01/01,13:49:34,03,08,1, 12.0,1,1, -0.199, 10261.209, 467.600, 52814.473 25/01/01,13:49:34,04,08,1, 12.0,1,1, -0.199, 10261.185, 467.614, 52814.394 25/01/01,13:49:34,05,08,1, 12.0,1,1, -0.199, 10261.169, 467.635, 52814.446 25/01/01,13:49:34,06,08,1, 12.0,1,1, -0.199, 10261.168, 467.657, 52814.472 25/01/01,13:49:34,07,08,1, 12.0,1,1, -0.199, 10261.159, 467.663, 52814.432 25/01/01,13:49:34,08,08,1, 12.0,1,1, -0.199, 10261.149, 467.681, 52814.518 25/01/01,13:49:34,09,08,1, 12.0,1,1, -0.199, 10261.133, 467.686, 52814.468 25/01/01,13:49:34,10,08,1, 12.0,1,1, -0.199, 10261.143, 467.703, 52814.475 25/01/01,13:49:34,11,08,1, 12.0,1,1, -0.199, 10261.109, 467.720, 52814.503 25/01/01,13:49:34,12,08,1, 12.0,1,1, -0.199, 10261.095, 467.729, 52814.462 25/01/01,13:49:34,13,08,1, 12.0,1,1, -0.199, 10261.093, 467.756, 52814.511 25/01/01,13:49:34,14,08,1, 12.0,1,1, -0.199, 10261.084, 467.789, 52814.496 25/01/01,13:49:34,15,08,1, 12.0,1,1, -0.199, 10261.079, 467.802, 52814.507 25/01/01,13:49:34,16,08,1, 12.0,1,1, -0.199, 10261.041, 467.799, 52814.541 25/01/01,13:49:34,17,08,1, 12.0,1,1, -0.199, 10261.078, 467.806, 52814.481 25/01/01,13:49:34,18,08,1, 12.0,1,1, -0.199, 10261.041, 467.808, 52814.511 25/01/01,13:49:34,19,08,1, 12.0,1,1, -0.199, 10261.027, 467.847, 52814.476 25/01/01,13:49:35,00,08,1, 11.9,1,1, -0.194, 10261.024, 467.847, 52814.476 25/01/01,13:49:35,01,08,1, 11.9,1,1, -0.194, 10260.995, 467.882, 52814.540 25/01/01,13:49:35,02,08,1, 11.9,1,1, -0.194, 10260.998, 467.870, 52814.552 25/01/01,13:49:35,03,08,1, 11.9,1,1, -0.194, 10260.992, 467.894, 52814.571 25/01/01,13:49:35,04,08,1, 11.9,1,1, -0.194, 10260.985, 467.918, 52814.523 25/01/01,13:49:35,05,08,1, 11.9,1,1, -0.194, 10260.977, 467.930, 52814.556 25/01/01,13:49:35,06,08,1, 11.9,1,1, -0.194, 10260.966, 467.939, 52814.584 25/01/01,13:49:35,07,08,1, 11.9,1,1, -0.194, 10260.933, 467.943, 52814.608 25/01/01,13:49:35,08,08,1, 11.9,1,1, -0.194, 10260.917, 467.970, 52814.539 25/01/01,13:49:35,09,08,1, 11.9,1,1, -0.194, 10260.926, 467.976, 52814.579 25/01/01,13:49:35,10,08,1, 11.9,1,1, -0.194, 10260.906, 467.988, 52814.626 25/01/01,13:49:35,11,08,1, 11.9,1,1, -0.194, 10260.908, 468.022, 52814.625 25/01/01,13:49:35,12,08,1, 11.9,1,1, -0.194, 10260.904, 467.995, 52814.548 25/01/01,13:49:35,13,08,1, 11.9,1,1, -0.194, 10260.907, 468.028, 52814.580 25/01/01,13:49:35,14,08,1, 11.9,1,1, -0.194, 10260.872, 468.055, 52814.568 25/01/01,13:49:35,15,08,1, 11.9,1,1, -0.194, 10260.870, 468.057, 52814.624 25/01/01,13:49:35,16,08,1, 11.9,1,1, -0.194, 10260.838, 468.070, 52814.616 25/01/01,13:49:35,17,08,1, 11.9,1,1, -0.194, 10260.837, 468.088, 52814.594 25/01/01,13:49:35,18,08,1, 11.9,1,1, -0.194, 10260.826, 468.110, 52814.604 25/01/01,13:49:35,19,08,1, 11.9,1,1, -0.194, 10260.804, 468.108, 52814.648 25/01/01,13:49:36,00,08,1, 11.9,1,1, -0.199, 10260.799, 468.108, 52814.648 25/01/01,13:49:36,01,08,1, 11.9,1,1, -0.199, 10260.812, 468.137, 52814.667 25/01/01,13:49:36,02,08,1, 11.9,1,1, -0.199, 10260.769, 468.119, 52814.612 25/01/01,13:49:36,03,08,1, 11.9,1,1, -0.199, 10260.771, 468.137, 52814.678 25/01/01,13:49:36,04,08,1, 11.9,1,1, -0.199, 10260.767, 468.181, 52814.681 25/01/01,13:49:36,05,08,1, 11.9,1,1, -0.199, 10260.764, 468.171, 52814.665 25/01/01,13:49:36,06,08,1, 11.9,1,1, -0.199, 10260.743, 468.163, 52814.700 25/01/01,13:49:36,07,08,1, 11.9,1,1, -0.199, 10260.714, 468.166, 52814.700 25/01/01,13:49:36,08,08,1, 11.9,1,1, -0.199, 10260.706, 468.172, 52814.663 25/01/01,13:49:36,09,08,1, 11.9,1,1, -0.199, 10260.712, 468.182, 52814.694 25/01/01,13:49:36,10,08,1, 11.9,1,1, -0.199, 10260.702, 468.187, 52814.576 25/01/01,13:49:36,11,08,1, 11.9,1,1, -0.199, 10260.674, 468.191, 52814.612 25/01/01,13:49:36,12,08,1, 11.9,1,1, -0.199, 10260.678, 468.192, 52814.597 25/01/01,13:49:36,13,08,1, 11.9,1,1, -0.199, 10260.647, 468.208, 52814.708 25/01/01,13:49:36,14,08,1, 11.9,1,1, -0.199, 10260.661, 468.202, 52814.718 25/01/01,13:49:36,15,08,1, 11.9,1,1, -0.199, 10260.643, 468.212, 52814.703 25/01/01,13:49:36,16,08,1, 11.9,1,1, -0.199, 10260.629, 468.202, 52814.670 25/01/01,13:49:36,17,08,1, 11.9,1,1, -0.199, 10260.630, 468.223, 52814.761 25/01/01,13:49:36,18,08,1, 11.9,1,1, -0.199, 10260.615, 468.226, 52814.631 25/01/01,13:49:36,19,08,1, 11.9,1,1, -0.199, 10260.603, 468.241, 52814.713 25/01/01,13:49:37,00,08,1, 11.9,1,1, -0.200, 10260.599, 468.241, 52814.713 25/01/01,13:49:37,01,08,1, 11.9,1,1, -0.200, 10260.573, 468.244, 52814.734 25/01/01,13:49:37,02,08,1, 11.9,1,1, -0.200, 10260.576, 468.267, 52814.708 25/01/01,13:49:37,03,08,1, 11.9,1,1, -0.200, 10260.538, 468.293, 52814.717 25/01/01,13:49:37,04,08,1, 11.9,1,1, -0.200, 10260.538, 468.296, 52814.752 25/01/01,13:49:37,05,08,1, 11.9,1,1, -0.200, 10260.528, 468.310, 52814.770 25/01/01,13:49:37,06,08,1, 11.9,1,1, -0.200, 10260.517, 468.297, 52814.719 25/01/01,13:49:37,07,08,1, 11.9,1,1, -0.200, 10260.498, 468.335, 52814.780 25/01/01,13:49:37,08,08,1, 11.9,1,1, -0.200, 10260.475, 468.313, 52814.747 25/01/01,13:49:37,09,08,1, 11.9,1,1, -0.200, 10260.471, 468.325, 52814.740 25/01/01,13:49:37,10,08,1, 11.9,1,1, -0.200, 10260.467, 468.324, 52814.788 25/01/01,13:49:37,11,08,1, 11.9,1,1, -0.200, 10260.444, 468.354, 52814.764 25/01/01,13:49:37,12,08,1, 11.9,1,1, -0.200, 10260.442, 468.341, 52814.767 25/01/01,13:49:37,13,08,1, 11.9,1,1, -0.200, 10260.444, 468.332, 52814.729 25/01/01,13:49:37,14,08,1, 11.9,1,1, -0.200, 10260.429, 468.338, 52814.661 25/01/01,13:49:37,15,08,1, 11.9,1,1, -0.200, 10260.444, 468.312, 52814.531 25/01/01,13:49:37,16,08,1, 11.9,1,1, -0.200, 10260.387, 468.339, 52814.687 25/01/01,13:49:37,17,08,1, 11.9,1,1, -0.200, 10260.382, 468.342, 52814.730 25/01/01,13:49:37,18,08,1, 11.9,1,1, -0.200, 10260.347, 468.363, 52814.763 25/01/01,13:49:37,19,08,1, 11.9,1,1, -0.200, 10260.353, 468.362, 52814.757 25/01/01,13:49:38,00,08,1, 11.9,1,1, -0.200, 10260.348, 468.362, 52814.757 25/01/01,13:49:38,01,08,1, 11.9,1,1, -0.200, 10260.321, 468.395, 52814.744 25/01/01,13:49:38,02,08,1, 11.9,1,1, -0.200, 10260.328, 468.412, 52814.756 25/01/01,13:49:38,03,08,1, 11.9,1,1, -0.200, 10260.303, 468.411, 52814.751 25/01/01,13:49:38,04,08,1, 11.9,1,1, -0.200, 10260.264, 468.417, 52814.795 25/01/01,13:49:38,05,08,1, 11.9,1,1, -0.200, 10260.301, 468.418, 52814.544 25/01/01,13:49:38,06,08,1, 11.9,1,1, -0.200, 10260.253, 468.424, 52814.780 25/01/01,13:49:38,07,08,1, 11.9,1,1, -0.200, 10260.251, 468.418, 52814.795 25/01/01,13:49:38,08,08,1, 11.9,1,1, -0.200, 10260.246, 468.447, 52814.768 25/01/01,13:49:38,09,08,1, 11.9,1,1, -0.200, 10260.232, 468.436, 52814.710 25/01/01,13:49:38,10,08,1, 11.9,1,1, -0.200, 10260.219, 468.419, 52814.761 25/01/01,13:49:38,11,08,1, 11.9,1,1, -0.200, 10260.203, 468.446, 52814.774 25/01/01,13:49:38,12,08,1, 11.9,1,1, -0.200, 10260.191, 468.472, 52814.798 25/01/01,13:49:38,13,08,1, 11.9,1,1, -0.200, 10260.184, 468.465, 52814.756 25/01/01,13:49:38,14,08,1, 11.9,1,1, -0.200, 10260.160, 468.479, 52814.858 25/01/01,13:49:38,15,08,1, 11.9,1,1, -0.200, 10260.173, 468.471, 52814.791 25/01/01,13:49:38,16,08,1, 11.9,1,1, -0.200, 10260.146, 468.467, 52814.805 25/01/01,13:49:38,17,08,1, 11.9,1,1, -0.200, 10260.127, 468.492, 52814.810 25/01/01,13:49:38,18,08,1, 11.9,1,1, -0.200, 10260.101, 468.477, 52814.830 25/01/01,13:49:38,19,08,1, 11.9,1,1, -0.200, 10260.123, 468.487, 52814.811 25/01/01,13:49:39,00,08,1, 12.0,1,1, -0.200, 10260.115, 468.487, 52814.811 25/01/01,13:49:39,01,08,1, 12.0,1,1, -0.200, 10260.083, 468.499, 52814.794 25/01/01,13:49:39,02,08,1, 12.0,1,1, -0.200, 10260.074, 468.528, 52814.833 25/01/01,13:49:39,03,08,1, 12.0,1,1, -0.200, 10260.050, 468.543, 52814.843 25/01/01,13:49:39,04,08,1, 12.0,1,1, -0.200, 10260.034, 468.559, 52814.804 25/01/01,13:49:39,05,08,1, 12.0,1,1, -0.200, 10260.009, 468.537, 52814.764 25/01/01,13:49:39,06,08,1, 12.0,1,1, -0.200, 10259.983, 468.557, 52814.807 25/01/01,13:49:39,07,08,1, 12.0,1,1, -0.200, 10259.985, 468.536, 52814.805 25/01/01,13:49:39,08,08,1, 12.0,1,1, -0.200, 10259.968, 468.579, 52814.855 25/01/01,13:49:39,09,08,1, 12.0,1,1, -0.200, 10259.979, 468.573, 52814.797 25/01/01,13:49:39,10,08,1, 12.0,1,1, -0.200, 10259.934, 468.558, 52814.869 25/01/01,13:49:39,11,08,1, 12.0,1,1, -0.200, 10259.920, 468.577, 52814.882 25/01/01,13:49:39,12,08,1, 12.0,1,1, -0.200, 10259.900, 468.582, 52814.829 25/01/01,13:49:39,13,08,1, 12.0,1,1, -0.200, 10259.880, 468.571, 52814.860 25/01/01,13:49:39,14,08,1, 12.0,1,1, -0.200, 10259.873, 468.604, 52814.928 25/01/01,13:49:39,15,08,1, 12.0,1,1, -0.200, 10259.861, 468.598, 52814.900 25/01/01,13:49:39,16,08,1, 12.0,1,1, -0.200, 10259.854, 468.572, 52814.816 25/01/01,13:49:39,17,08,1, 12.0,1,1, -0.200, 10259.835, 468.606, 52814.858 25/01/01,13:49:39,18,08,1, 12.0,1,1, -0.200, 10259.818, 468.611, 52814.899 25/01/01,13:49:39,19,08,1, 12.0,1,1, -0.200, 10259.794, 468.600, 52814.889 25/01/01,13:49:40,00,08,1, 11.9,1,1, -0.201, 10259.789, 468.600, 52814.889 25/01/01,13:49:40,01,08,1, 11.9,1,1, -0.201, 10259.755, 468.601, 52814.918 25/01/01,13:49:40,02,08,1, 11.9,1,1, -0.201, 10259.762, 468.619, 52814.818 25/01/01,13:49:40,03,08,1, 11.9,1,1, -0.201, 10259.737, 468.620, 52814.937 25/01/01,13:49:40,04,08,1, 11.9,1,1, -0.201, 10259.720, 468.643, 52814.877 25/01/01,13:49:40,05,08,1, 11.9,1,1, -0.201, 10259.698, 468.638, 52814.920 25/01/01,13:49:40,06,08,1, 11.9,1,1, -0.201, 10259.719, 468.643, 52814.907 25/01/01,13:49:40,07,08,1, 11.9,1,1, -0.201, 10259.692, 468.659, 52814.942 25/01/01,13:49:40,08,08,1, 11.9,1,1, -0.201, 10259.693, 468.627, 52814.994 25/01/01,13:49:40,09,08,1, 11.9,1,1, -0.201, 10259.676, 468.669, 52814.944 25/01/01,13:49:40,10,08,1, 11.9,1,1, -0.201, 10259.661, 468.660, 52814.957 25/01/01,13:49:40,11,08,1, 11.9,1,1, -0.201, 10259.647, 468.669, 52814.956 25/01/01,13:49:40,12,08,1, 11.9,1,1, -0.201, 10259.663, 468.686, 52814.883 25/01/01,13:49:40,13,08,1, 11.9,1,1, -0.201, 10259.627, 468.687, 52814.891 25/01/01,13:49:40,14,08,1, 11.9,1,1, -0.201, 10259.596, 468.685, 52814.924 25/01/01,13:49:40,15,08,1, 11.9,1,1, -0.201, 10259.583, 468.685, 52814.972 25/01/01,13:49:40,16,08,1, 11.9,1,1, -0.201, 10259.564, 468.717, 52814.968 25/01/01,13:49:40,17,08,1, 11.9,1,1, -0.201, 10259.595, 468.720, 52814.962 25/01/01,13:49:40,18,08,1, 11.9,1,1, -0.201, 10259.590, 468.704, 52814.889 25/01/01,13:49:40,19,08,1, 11.9,1,1, -0.201, 10259.572, 468.769, 52814.990 25/01/01,13:49:41,00,08,1, 11.9,1,1, -0.199, 10259.564, 468.769, 52814.990 25/01/01,13:49:41,01,08,1, 11.9,1,1, -0.199, 10259.538, 468.733, 52814.977 25/01/01,13:49:41,02,08,1, 11.9,1,1, -0.199, 10259.544, 468.751, 52814.970 25/01/01,13:49:41,03,08,1, 11.9,1,1, -0.199, 10259.539, 468.774, 52815.001 25/01/01,13:49:41,04,08,1, 11.9,1,1, -0.199, 10259.509, 468.771, 52814.966 25/01/01,13:49:41,05,08,1, 11.9,1,1, -0.199, 10259.542, 468.786, 52814.973 25/01/01,13:49:41,06,08,1, 11.9,1,1, -0.199, 10259.542, 468.784, 52814.968 25/01/01,13:49:41,07,08,1, 11.9,1,1, -0.199, 10259.525, 468.801, 52814.971 25/01/01,13:49:41,08,08,1, 11.9,1,1, -0.199, 10259.525, 468.783, 52815.040 25/01/01,13:49:41,09,08,1, 11.9,1,1, -0.199, 10259.519, 468.813, 52814.993 25/01/01,13:49:41,10,08,1, 11.9,1,1, -0.199, 10259.529, 468.785, 52815.027 25/01/01,13:49:41,11,08,1, 11.9,1,1, -0.199, 10259.519, 468.813, 52815.027 25/01/01,13:49:41,12,08,1, 11.9,1,1, -0.199, 10259.510, 468.826, 52815.014 25/01/01,13:49:41,13,08,1, 11.9,1,1, -0.199, 10259.507, 468.833, 52815.006 25/01/01,13:49:41,14,08,1, 11.9,1,1, -0.199, 10259.501, 468.841, 52815.053 25/01/01,13:49:41,15,08,1, 11.9,1,1, -0.199, 10259.529, 468.854, 52814.938 25/01/01,13:49:41,16,08,1, 11.9,1,1, -0.199, 10259.496, 468.845, 52815.069 25/01/01,13:49:41,17,08,1, 11.9,1,1, -0.199, 10259.506, 468.861, 52814.964 25/01/01,13:49:41,18,08,1, 11.9,1,1, -0.199, 10259.463, 468.864, 52815.024 25/01/01,13:49:41,19,08,1, 11.9,1,1, -0.199, 10259.485, 468.877, 52815.017 25/01/01,13:49:42,00,08,1, 11.9,1,1, -0.200, 10259.480, 468.877, 52815.017 25/01/01,13:49:42,01,08,1, 11.9,1,1, -0.200, 10259.445, 468.906, 52815.079 25/01/01,13:49:42,02,08,1, 11.9,1,1, -0.200, 10259.413, 468.933, 52815.052 25/01/01,13:49:42,03,08,1, 11.9,1,1, -0.200, 10259.452, 468.928, 52815.098 25/01/01,13:49:42,04,08,1, 11.9,1,1, -0.200, 10259.429, 468.952, 52815.031 25/01/01,13:49:42,05,08,1, 11.9,1,1, -0.200, 10259.430, 468.948, 52815.093 25/01/01,13:49:42,06,08,1, 11.9,1,1, -0.200, 10259.420, 468.964, 52815.054 25/01/01,13:49:42,07,08,1, 11.9,1,1, -0.200, 10259.431, 468.990, 52815.077 25/01/01,13:49:42,08,08,1, 11.9,1,1, -0.200, 10259.382, 468.984, 52815.068 25/01/01,13:49:42,09,08,1, 11.9,1,1, -0.200, 10259.397, 469.001, 52815.067 25/01/01,13:49:42,10,08,1, 11.9,1,1, -0.200, 10259.406, 469.028, 52815.180 25/01/01,13:49:42,11,08,1, 11.9,1,1, -0.200, 10259.376, 469.040, 52815.117 25/01/01,13:49:42,12,08,1, 11.9,1,1, -0.200, 10259.376, 469.043, 52815.119 25/01/01,13:49:42,13,08,1, 11.9,1,1, -0.200, 10259.363, 469.087, 52815.150 25/01/01,13:49:42,14,08,1, 11.9,1,1, -0.200, 10259.348, 469.079, 52815.078 25/01/01,13:49:42,15,08,1, 11.9,1,1, -0.200, 10259.328, 469.088, 52815.107 25/01/01,13:49:42,16,08,1, 11.9,1,1, -0.200, 10259.340, 469.098, 52815.111 25/01/01,13:49:42,17,08,1, 11.9,1,1, -0.200, 10259.334, 469.112, 52815.175 25/01/01,13:49:42,18,08,1, 11.9,1,1, -0.200, 10259.312, 469.125, 52815.205 25/01/01,13:49:42,19,08,1, 11.9,1,1, -0.200, 10259.279, 469.141, 52815.173 25/01/01,13:49:43,00,08,1, 11.9,1,1, -0.199, 10259.272, 469.141, 52815.173 25/01/01,13:49:43,01,08,1, 11.9,1,1, -0.199, 10259.249, 469.173, 52815.207 25/01/01,13:49:43,02,08,1, 11.9,1,1, -0.199, 10259.250, 469.171, 52815.150 25/01/01,13:49:43,03,08,1, 11.9,1,1, -0.199, 10259.240, 469.185, 52815.167 25/01/01,13:49:43,04,08,1, 11.9,1,1, -0.199, 10259.220, 469.195, 52815.172 25/01/01,13:49:43,05,08,1, 11.9,1,1, -0.199, 10259.206, 469.207, 52815.190 25/01/01,13:49:43,06,08,1, 11.9,1,1, -0.199, 10259.188, 469.210, 52815.218 25/01/01,13:49:43,07,08,1, 11.9,1,1, -0.199, 10259.166, 469.218, 52815.302 25/01/01,13:49:43,08,08,1, 11.9,1,1, -0.199, 10259.160, 469.256, 52815.233 25/01/01,13:49:43,09,08,1, 11.9,1,1, -0.199, 10259.154, 469.255, 52815.202 25/01/01,13:49:43,10,08,1, 11.9,1,1, -0.199, 10259.107, 469.263, 52815.240 25/01/01,13:49:43,11,08,1, 11.9,1,1, -0.199, 10259.119, 469.238, 52815.200 25/01/01,13:49:43,12,08,1, 11.9,1,1, -0.199, 10259.096, 469.259, 52815.224 25/01/01,13:49:43,13,08,1, 11.9,1,1, -0.199, 10259.096, 469.243, 52815.248 25/01/01,13:49:43,14,08,1, 11.9,1,1, -0.199, 10259.078, 469.250, 52815.295 25/01/01,13:49:43,15,08,1, 11.9,1,1, -0.199, 10259.076, 469.283, 52815.183 25/01/01,13:49:43,16,08,1, 11.9,1,1, -0.199, 10259.068, 469.282, 52815.239 25/01/01,13:49:43,17,08,1, 11.9,1,1, -0.199, 10259.053, 469.276, 52815.281 25/01/01,13:49:43,18,08,1, 11.9,1,1, -0.199, 10259.042, 469.291, 52815.271 25/01/01,13:49:43,19,08,1, 11.9,1,1, -0.199, 10259.021, 469.300, 52815.243 25/01/01,13:49:44,00,08,1, 11.9,1,1, -0.200, 10259.013, 469.300, 52815.243 25/01/01,13:49:44,01,08,1, 11.9,1,1, -0.200, 10259.010, 469.298, 52815.295 25/01/01,13:49:44,02,08,1, 11.9,1,1, -0.200, 10258.959, 469.286, 52815.252 25/01/01,13:49:44,03,08,1, 11.9,1,1, -0.200, 10258.980, 469.287, 52815.243 25/01/01,13:49:44,04,08,1, 11.9,1,1, -0.200, 10258.979, 469.300, 52815.253 25/01/01,13:49:44,05,08,1, 11.9,1,1, -0.200, 10258.950, 469.264, 52815.292 25/01/01,13:49:44,06,08,1, 11.9,1,1, -0.200, 10258.972, 469.297, 52815.229 25/01/01,13:49:44,07,08,1, 11.9,1,1, -0.200, 10258.973, 469.297, 52815.248 25/01/01,13:49:44,08,08,1, 11.9,1,1, -0.200, 10258.955, 469.289, 52815.365 25/01/01,13:49:44,09,08,1, 11.9,1,1, -0.200, 10258.952, 469.322, 52815.306 25/01/01,13:49:44,10,08,1, 11.9,1,1, -0.200, 10258.940, 469.300, 52815.255 25/01/01,13:49:44,11,08,1, 11.9,1,1, -0.200, 10258.890, 469.329, 52815.338 25/01/01,13:49:44,12,08,1, 11.9,1,1, -0.200, 10258.908, 469.314, 52815.253 25/01/01,13:49:44,13,08,1, 11.9,1,1, -0.200, 10258.925, 469.319, 52815.276 25/01/01,13:49:44,14,08,1, 11.9,1,1, -0.200, 10258.928, 469.297, 52815.286 25/01/01,13:49:44,15,08,1, 11.9,1,1, -0.200, 10258.895, 469.332, 52815.311 25/01/01,13:49:44,16,08,1, 11.9,1,1, -0.200, 10258.918, 469.291, 52815.299 25/01/01,13:49:44,17,08,1, 11.9,1,1, -0.200, 10258.897, 469.324, 52815.486 25/01/01,13:49:44,18,08,1, 11.9,1,1, -0.200, 10258.903, 469.337, 52815.455 25/01/01,13:49:44,19,08,1, 11.9,1,1, -0.200, 10258.895, 469.337, 52815.367 25/01/01,13:49:45,00,08,1, 11.9,1,1, -0.200, 10258.888, 469.337, 52815.367 25/01/01,13:49:45,01,08,1, 11.9,1,1, -0.200, 10258.872, 469.316, 52815.351 25/01/01,13:49:45,02,08,1, 11.9,1,1, -0.200, 10258.897, 469.312, 52815.248 25/01/01,13:49:45,03,08,1, 11.9,1,1, -0.200, 10258.867, 469.332, 52815.310 25/01/01,13:49:45,04,08,1, 11.9,1,1, -0.200, 10258.853, 469.324, 52815.276 25/01/01,13:49:45,05,08,1, 11.9,1,1, -0.200, 10258.865, 469.334, 52815.337 25/01/01,13:49:45,06,08,1, 11.9,1,1, -0.200, 10258.846, 469.333, 52815.307 25/01/01,13:49:45,07,08,1, 11.9,1,1, -0.200, 10258.854, 469.327, 52815.268 25/01/01,13:49:45,08,08,1, 11.9,1,1, -0.200, 10258.866, 469.336, 52815.291 25/01/01,13:49:45,09,08,1, 11.9,1,1, -0.200, 10258.837, 469.295, 52815.299 25/01/01,13:49:45,10,08,1, 11.9,1,1, -0.200, 10258.864, 469.309, 52815.283 25/01/01,13:49:45,11,08,1, 11.9,1,1, -0.200, 10258.869, 469.316, 52815.296 25/01/01,13:49:45,12,08,1, 11.9,1,1, -0.200, 10258.842, 469.321, 52815.377 25/01/01,13:49:45,13,08,1, 11.9,1,1, -0.200, 10258.849, 469.312, 52815.354 25/01/01,13:49:45,14,08,1, 11.9,1,1, -0.200, 10258.853, 469.321, 52815.361 25/01/01,13:49:45,15,08,1, 11.9,1,1, -0.200, 10258.832, 469.305, 52815.366 25/01/01,13:49:45,16,08,1, 11.9,1,1, -0.200, 10258.835, 469.317, 52815.266 25/01/01,13:49:45,17,08,1, 11.9,1,1, -0.200, 10258.859, 469.313, 52815.300 25/01/01,13:49:45,18,08,1, 11.9,1,1, -0.200, 10258.827, 469.311, 52815.340 25/01/01,13:49:45,19,08,1, 11.9,1,1, -0.200, 10258.809, 469.315, 52815.334 25/01/01,13:49:46,00,08,1, 11.9,1,1, -0.198, 10258.805, 469.315, 52815.334 25/01/01,13:49:46,01,08,1, 11.9,1,1, -0.198, 10258.803, 469.300, 52815.327 25/01/01,13:49:46,02,08,1, 11.9,1,1, -0.198, 10258.806, 469.328, 52815.313 25/01/01,13:49:46,03,08,1, 11.9,1,1, -0.198, 10258.795, 469.315, 52815.344 25/01/01,13:49:46,04,08,1, 11.9,1,1, -0.198, 10258.789, 469.328, 52815.331 25/01/01,13:49:46,05,08,1, 11.9,1,1, -0.198, 10258.787, 469.325, 52815.362 25/01/01,13:49:46,06,08,1, 11.9,1,1, -0.198, 10258.784, 469.321, 52815.319 25/01/01,13:49:46,07,08,1, 11.9,1,1, -0.198, 10258.747, 469.347, 52815.376 25/01/01,13:49:46,08,08,1, 11.9,1,1, -0.198, 10258.744, 469.348, 52815.425 25/01/01,13:49:46,09,08,1, 11.9,1,1, -0.198, 10258.776, 469.352, 52815.438 25/01/01,13:49:46,10,08,1, 11.9,1,1, -0.198, 10258.766, 469.350, 52815.407 25/01/01,13:49:46,11,08,1, 11.9,1,1, -0.198, 10258.723, 469.364, 52815.352 25/01/01,13:49:46,12,08,1, 11.9,1,1, -0.198, 10258.740, 469.376, 52815.335 25/01/01,13:49:46,13,08,1, 11.9,1,1, -0.198, 10258.719, 469.384, 52815.400 25/01/01,13:49:46,14,08,1, 11.9,1,1, -0.198, 10258.741, 469.388, 52815.432 25/01/01,13:49:46,15,08,1, 11.9,1,1, -0.198, 10258.727, 469.390, 52815.379 25/01/01,13:49:46,16,08,1, 11.9,1,1, -0.198, 10258.726, 469.375, 52815.354 25/01/01,13:49:46,17,08,1, 11.9,1,1, -0.198, 10258.690, 469.374, 52815.414 25/01/01,13:49:46,18,08,1, 11.9,1,1, -0.198, 10258.705, 469.419, 52815.439 25/01/01,13:49:46,19,08,1, 11.9,1,1, -0.198, 10258.677, 469.412, 52815.423 25/01/01,13:49:47,00,08,1, 11.9,1,1, -0.202, 10258.671, 469.412, 52815.423 25/01/01,13:49:47,01,08,1, 11.9,1,1, -0.202, 10258.662, 469.457, 52815.470 25/01/01,13:49:47,02,08,1, 11.9,1,1, -0.202, 10258.667, 469.441, 52815.400 25/01/01,13:49:47,03,08,1, 11.9,1,1, -0.202, 10258.657, 469.443, 52815.405 25/01/01,13:49:47,04,08,1, 11.9,1,1, -0.202, 10258.682, 469.471, 52815.427 25/01/01,13:49:47,05,08,1, 11.9,1,1, -0.202, 10258.657, 469.470, 52815.464 25/01/01,13:49:47,06,08,1, 11.9,1,1, -0.202, 10258.654, 469.490, 52815.424 25/01/01,13:49:47,07,08,1, 11.9,1,1, -0.202, 10258.645, 469.495, 52815.433 25/01/01,13:49:47,08,08,1, 11.9,1,1, -0.202, 10258.638, 469.507, 52815.546 25/01/01,13:49:47,09,08,1, 11.9,1,1, -0.202, 10258.634, 469.502, 52815.508 25/01/01,13:49:47,10,08,1, 11.9,1,1, -0.202, 10258.644, 469.513, 52815.439 25/01/01,13:49:47,11,08,1, 11.9,1,1, -0.202, 10258.652, 469.522, 52815.518 25/01/01,13:49:47,12,08,1, 11.9,1,1, -0.202, 10258.615, 469.523, 52815.535 25/01/01,13:49:47,13,08,1, 11.9,1,1, -0.202, 10258.617, 469.532, 52815.482 25/01/01,13:49:47,14,08,1, 11.9,1,1, -0.202, 10258.598, 469.555, 52815.465 25/01/01,13:49:47,15,08,1, 11.9,1,1, -0.202, 10258.577, 469.553, 52815.533 25/01/01,13:49:47,16,08,1, 11.9,1,1, -0.202, 10258.586, 469.574, 52815.504 25/01/01,13:49:47,17,08,1, 11.9,1,1, -0.202, 10258.581, 469.587, 52815.559 25/01/01,13:49:47,18,08,1, 11.9,1,1, -0.202, 10258.548, 469.589, 52815.626 25/01/01,13:49:47,19,08,1, 11.9,1,1, -0.202, 10258.582, 469.596, 52815.519 25/01/01,13:49:48,00,08,1, 11.9,1,1, -0.200, 10258.579, 469.596, 52815.519 25/01/01,13:49:48,01,08,1, 11.9,1,1, -0.200, 10258.570, 469.639, 52815.561 25/01/01,13:49:48,02,08,1, 11.9,1,1, -0.200, 10258.601, 469.630, 52815.564 25/01/01,13:49:48,03,08,1, 11.9,1,1, -0.200, 10258.578, 469.639, 52815.518 25/01/01,13:49:48,04,08,1, 11.9,1,1, -0.200, 10258.550, 469.634, 52815.582 25/01/01,13:49:48,05,08,1, 11.9,1,1, -0.200, 10258.567, 469.661, 52815.533 25/01/01,13:49:48,06,08,1, 11.9,1,1, -0.200, 10258.562, 469.699, 52815.601 25/01/01,13:49:48,07,08,1, 11.9,1,1, -0.200, 10258.574, 469.686, 52815.569 25/01/01,13:49:48,08,08,1, 11.9,1,1, -0.200, 10258.557, 469.682, 52815.549 25/01/01,13:49:48,09,08,1, 11.9,1,1, -0.200, 10258.567, 469.710, 52815.588 25/01/01,13:49:48,10,08,1, 11.9,1,1, -0.200, 10258.563, 469.713, 52815.617 25/01/01,13:49:48,11,08,1, 11.9,1,1, -0.200, 10258.548, 469.717, 52815.576 25/01/01,13:49:48,12,08,1, 11.9,1,1, -0.200, 10258.543, 469.744, 52815.557 25/01/01,13:49:48,13,08,1, 11.9,1,1, -0.200, 10258.551, 469.730, 52815.634 25/01/01,13:49:48,14,08,1, 11.9,1,1, -0.200, 10258.537, 469.753, 52815.600 25/01/01,13:49:48,15,08,1, 11.9,1,1, -0.200, 10258.559, 469.789, 52815.620 25/01/01,13:49:48,16,08,1, 11.9,1,1, -0.200, 10258.527, 469.784, 52815.596 25/01/01,13:49:48,17,08,1, 11.9,1,1, -0.200, 10258.546, 469.810, 52815.643 25/01/01,13:49:48,18,08,1, 11.9,1,1, -0.200, 10258.527, 469.837, 52815.666 25/01/01,13:49:48,19,08,1, 11.9,1,1, -0.200, 10258.545, 469.837, 52815.659 25/01/01,13:49:49,00,08,1, 11.8,1,1, -0.195, 10258.538, 469.837, 52815.659 25/01/01,13:49:49,01,08,1, 11.8,1,1, -0.195, 10258.533, 469.860, 52815.662 25/01/01,13:49:49,02,08,1, 11.8,1,1, -0.195, 10258.493, 469.886, 52815.868 25/01/01,13:49:49,03,08,1, 11.8,1,1, -0.195, 10258.488, 469.898, 52815.715 25/01/01,13:49:49,04,08,1, 11.8,1,1, -0.195, 10258.493, 469.909, 52815.661 25/01/01,13:49:49,05,08,1, 11.8,1,1, -0.195, 10258.491, 469.904, 52815.644 25/01/01,13:49:49,06,08,1, 11.8,1,1, -0.195, 10258.503, 469.922, 52815.679 25/01/01,13:49:49,07,08,1, 11.8,1,1, -0.195, 10258.487, 469.926, 52815.748 25/01/01,13:49:49,08,08,1, 11.8,1,1, -0.195, 10258.512, 469.946, 52815.744 25/01/01,13:49:49,09,08,1, 11.8,1,1, -0.195, 10258.517, 469.940, 52815.686 25/01/01,13:49:49,10,08,1, 11.8,1,1, -0.195, 10258.520, 469.960, 52815.697 25/01/01,13:49:49,11,08,1, 11.8,1,1, -0.195, 10258.540, 469.975, 52815.719 25/01/01,13:49:49,12,08,1, 11.8,1,1, -0.195, 10258.507, 469.985, 52815.739 25/01/01,13:49:49,13,08,1, 11.8,1,1, -0.195, 10258.504, 470.026, 52815.736 25/01/01,13:49:49,14,08,1, 11.8,1,1, -0.195, 10258.527, 470.019, 52815.727 25/01/01,13:49:49,15,08,1, 11.8,1,1, -0.195, 10258.521, 470.078, 52815.739 25/01/01,13:49:49,16,08,1, 11.8,1,1, -0.195, 10258.536, 470.072, 52815.760 25/01/01,13:49:49,17,08,1, 11.8,1,1, -0.195, 10258.521, 470.098, 52815.753 25/01/01,13:49:49,18,08,1, 11.8,1,1, -0.195, 10258.515, 470.112, 52815.800 25/01/01,13:49:49,19,08,1, 11.8,1,1, -0.195, 10258.502, 470.135, 52815.775 25/01/01,13:49:50,00,08,1, 11.9,1,1, -0.197, 10258.496, 470.135, 52815.775 25/01/01,13:49:50,01,08,1, 11.9,1,1, -0.197, 10258.526, 470.177, 52815.789 25/01/01,13:49:50,02,08,1, 11.9,1,1, -0.197, 10258.499, 470.191, 52815.727 25/01/01,13:49:50,03,08,1, 11.9,1,1, -0.197, 10258.486, 470.191, 52815.804 25/01/01,13:49:50,04,08,1, 11.9,1,1, -0.197, 10258.509, 470.205, 52815.816 25/01/01,13:49:50,05,08,1, 11.9,1,1, -0.197, 10258.512, 470.234, 52815.815 25/01/01,13:49:50,06,08,1, 11.9,1,1, -0.197, 10258.525, 470.236, 52815.867 25/01/01,13:49:50,07,08,1, 11.9,1,1, -0.197, 10258.514, 470.269, 52815.827 25/01/01,13:49:50,08,08,1, 11.9,1,1, -0.197, 10258.494, 470.305, 52815.803 25/01/01,13:49:50,09,08,1, 11.9,1,1, -0.197, 10258.494, 470.318, 52815.789 25/01/01,13:49:50,10,08,1, 11.9,1,1, -0.197, 10258.496, 470.327, 52815.795 25/01/01,13:49:50,11,08,1, 11.9,1,1, -0.197, 10258.469, 470.328, 52815.819 25/01/01,13:49:50,12,08,1, 11.9,1,1, -0.197, 10258.496, 470.376, 52815.852 25/01/01,13:49:50,13,08,1, 11.9,1,1, -0.197, 10258.459, 470.394, 52815.861 25/01/01,13:49:50,14,08,1, 11.9,1,1, -0.197, 10258.468, 470.436, 52815.880 25/01/01,13:49:50,15,08,1, 11.9,1,1, -0.197, 10258.483, 470.430, 52815.847 25/01/01,13:49:50,16,08,1, 11.9,1,1, -0.197, 10258.470, 470.470, 52815.870 25/01/01,13:49:50,17,08,1, 11.9,1,1, -0.197, 10258.474, 470.474, 52815.879 25/01/01,13:49:50,18,08,1, 11.9,1,1, -0.197, 10258.459, 470.464, 52815.915 25/01/01,13:49:50,19,08,1, 11.9,1,1, -0.197, 10258.465, 470.496, 52815.838 25/01/01,13:49:51,00,08,1, 11.9,1,1, -0.200, 10258.462, 470.496, 52815.838 25/01/01,13:49:51,01,08,1, 11.9,1,1, -0.200, 10258.448, 470.516, 52815.893 25/01/01,13:49:51,02,08,1, 11.9,1,1, -0.200, 10258.468, 470.540, 52815.901 25/01/01,13:49:51,03,08,1, 11.9,1,1, -0.200, 10258.426, 470.564, 52815.859 25/01/01,13:49:51,04,08,1, 11.9,1,1, -0.200, 10258.450, 470.573, 52815.917 25/01/01,13:49:51,05,08,1, 11.9,1,1, -0.200, 10258.422, 470.600, 52815.913 25/01/01,13:49:51,06,08,1, 11.9,1,1, -0.200, 10258.452, 470.628, 52815.999 25/01/01,13:49:51,07,08,1, 11.9,1,1, -0.200, 10258.436, 470.641, 52815.946 25/01/01,13:49:51,08,08,1, 11.9,1,1, -0.200, 10258.442, 470.658, 52815.981 25/01/01,13:49:51,09,08,1, 11.9,1,1, -0.200, 10258.449, 470.682, 52815.988 25/01/01,13:49:51,10,08,1, 11.9,1,1, -0.200, 10258.427, 470.696, 52815.984 25/01/01,13:49:51,11,08,1, 11.9,1,1, -0.200, 10258.452, 470.697, 52815.965 25/01/01,13:49:51,12,08,1, 11.9,1,1, -0.200, 10258.420, 470.722, 52815.880 25/01/01,13:49:51,13,08,1, 11.9,1,1, -0.200, 10258.433, 470.724, 52815.933 25/01/01,13:49:51,14,08,1, 11.9,1,1, -0.200, 10258.461, 470.732, 52815.960 25/01/01,13:49:51,15,08,1, 11.9,1,1, -0.200, 10258.429, 470.763, 52815.963 25/01/01,13:49:51,16,08,1, 11.9,1,1, -0.200, 10258.451, 470.795, 52816.064 25/01/01,13:49:51,17,08,1, 11.9,1,1, -0.200, 10258.453, 470.795, 52815.999 25/01/01,13:49:51,18,08,1, 11.9,1,1, -0.200, 10258.444, 470.834, 52816.009 25/01/01,13:49:51,19,08,1, 11.9,1,1, -0.200, 10258.431, 470.846, 52815.982 25/01/01,13:49:52,00,08,1, 11.8,1,1, -0.202, 10258.429, 470.846, 52815.982 25/01/01,13:49:52,01,08,1, 11.8,1,1, -0.202, 10258.436, 470.862, 52816.030 25/01/01,13:49:52,02,08,1, 11.8,1,1, -0.202, 10258.450, 470.876, 52815.968 25/01/01,13:49:52,03,08,1, 11.8,1,1, -0.202, 10258.462, 470.890, 52816.009 25/01/01,13:49:52,04,08,1, 11.8,1,1, -0.202, 10258.432, 470.900, 52816.040 25/01/01,13:49:52,05,08,1, 11.8,1,1, -0.202, 10258.465, 470.949, 52816.049 25/01/01,13:49:52,06,08,1, 11.8,1,1, -0.202, 10258.454, 470.938, 52816.018 25/01/01,13:49:52,07,08,1, 11.8,1,1, -0.202, 10258.429, 470.968, 52816.054 25/01/01,13:49:52,08,08,1, 11.8,1,1, -0.202, 10258.471, 470.950, 52816.043 25/01/01,13:49:52,09,08,1, 11.8,1,1, -0.202, 10258.470, 470.976, 52816.068 25/01/01,13:49:52,10,08,1, 11.8,1,1, -0.202, 10258.462, 470.979, 52816.041 25/01/01,13:49:52,11,08,1, 11.8,1,1, -0.202, 10258.476, 471.013, 52816.071 25/01/01,13:49:52,12,08,1, 11.8,1,1, -0.202, 10258.469, 471.019, 52816.091 25/01/01,13:49:52,13,08,1, 11.8,1,1, -0.202, 10258.481, 471.032, 52816.067 25/01/01,13:49:52,14,08,1, 11.8,1,1, -0.202, 10258.498, 471.057, 52816.082 25/01/01,13:49:52,15,08,1, 11.8,1,1, -0.202, 10258.486, 471.063, 52816.106 25/01/01,13:49:52,16,08,1, 11.8,1,1, -0.202, 10258.520, 471.040, 52816.084 25/01/01,13:49:52,17,08,1, 11.8,1,1, -0.202, 10258.490, 471.085, 52816.103 25/01/01,13:49:52,18,08,1, 11.8,1,1, -0.202, 10258.504, 471.102, 52816.145 25/01/01,13:49:52,19,08,1, 11.8,1,1, -0.202, 10258.524, 471.114, 52816.128 25/01/01,13:49:53,00,08,1, 11.9,1,1, -0.197, 10258.521, 471.114, 52816.128 25/01/01,13:49:53,01,08,1, 11.9,1,1, -0.197, 10258.540, 471.131, 52816.103 25/01/01,13:49:53,02,08,1, 11.9,1,1, -0.197, 10258.534, 471.154, 52816.110 25/01/01,13:49:53,03,08,1, 11.9,1,1, -0.197, 10258.535, 471.154, 52816.138 25/01/01,13:49:53,04,08,1, 11.9,1,1, -0.197, 10258.561, 471.178, 52816.132 25/01/01,13:49:53,05,08,1, 11.9,1,1, -0.197, 10258.570, 471.165, 52816.155 25/01/01,13:49:53,06,08,1, 11.9,1,1, -0.197, 10258.576, 471.183, 52816.141 25/01/01,13:49:53,07,08,1, 11.9,1,1, -0.197, 10258.588, 471.177, 52816.154 25/01/01,13:49:53,08,08,1, 11.9,1,1, -0.197, 10258.626, 471.219, 52816.157 25/01/01,13:49:53,09,08,1, 11.9,1,1, -0.197, 10258.597, 471.218, 52816.142 25/01/01,13:49:53,10,08,1, 11.9,1,1, -0.197, 10258.612, 471.222, 52816.148 25/01/01,13:49:53,11,08,1, 11.9,1,1, -0.197, 10258.631, 471.220, 52816.129 25/01/01,13:49:53,12,08,1, 11.9,1,1, -0.197, 10258.635, 471.234, 52816.173 25/01/01,13:49:53,13,08,1, 11.9,1,1, -0.197, 10258.660, 471.244, 52816.174 25/01/01,13:49:53,14,08,1, 11.9,1,1, -0.197, 10258.668, 471.260, 52816.188 25/01/01,13:49:53,15,08,1, 11.9,1,1, -0.197, 10258.653, 471.284, 52816.186 25/01/01,13:49:53,16,08,1, 11.9,1,1, -0.197, 10258.676, 471.285, 52816.207 25/01/01,13:49:53,17,08,1, 11.9,1,1, -0.197, 10258.681, 471.293, 52816.160 25/01/01,13:49:53,18,08,1, 11.9,1,1, -0.197, 10258.664, 471.314, 52816.185 25/01/01,13:49:53,19,08,1, 11.9,1,1, -0.197, 10258.691, 471.278, 52816.202 25/01/01,13:49:54,00,08,1, 11.9,1,1, -0.201, 10258.688, 471.278, 52816.202 25/01/01,13:49:54,01,08,1, 11.9,1,1, -0.201, 10258.700, 471.324, 52816.181 25/01/01,13:49:54,02,08,1, 11.9,1,1, -0.201, 10258.741, 471.309, 52816.187 25/01/01,13:49:54,03,08,1, 11.9,1,1, -0.201, 10258.771, 471.343, 52816.225 25/01/01,13:49:54,04,08,1, 11.9,1,1, -0.201, 10258.771, 471.333, 52816.178 25/01/01,13:49:54,05,08,1, 11.9,1,1, -0.201, 10258.784, 471.339, 52816.227 25/01/01,13:49:54,06,08,1, 11.9,1,1, -0.201, 10258.800, 471.341, 52816.200 25/01/01,13:49:54,07,08,1, 11.9,1,1, -0.201, 10258.785, 471.352, 52816.170 25/01/01,13:49:54,08,08,1, 11.9,1,1, -0.201, 10258.846, 471.330, 52816.199 25/01/01,13:49:54,09,08,1, 11.9,1,1, -0.201, 10258.806, 471.334, 52816.185 25/01/01,13:49:54,10,08,1, 11.9,1,1, -0.201, 10258.822, 471.353, 52816.239 25/01/01,13:49:54,11,08,1, 11.9,1,1, -0.201, 10258.829, 471.372, 52816.178 25/01/01,13:49:54,12,08,1, 11.9,1,1, -0.201, 10258.847, 471.373, 52816.186 25/01/01,13:49:54,13,08,1, 11.9,1,1, -0.201, 10258.850, 471.372, 52816.162 25/01/01,13:49:54,14,08,1, 11.9,1,1, -0.201, 10258.873, 471.383, 52816.157 25/01/01,13:49:54,15,08,1, 11.9,1,1, -0.201, 10258.864, 471.397, 52816.229 25/01/01,13:49:54,16,08,1, 11.9,1,1, -0.201, 10258.896, 471.389, 52816.219 25/01/01,13:49:54,17,08,1, 11.9,1,1, -0.201, 10258.901, 471.386, 52816.232 25/01/01,13:49:54,18,08,1, 11.9,1,1, -0.201, 10258.919, 471.390, 52816.217 25/01/01,13:49:54,19,08,1, 11.9,1,1, -0.201, 10258.904, 471.406, 52816.199 25/01/01,13:49:55,00,08,1, 11.9,1,1, -0.199, 10258.896, 471.406, 52816.199 25/01/01,13:49:55,01,08,1, 11.9,1,1, -0.199, 10258.961, 471.421, 52816.229 25/01/01,13:49:55,02,08,1, 11.9,1,1, -0.199, 10258.950, 471.426, 52816.234 25/01/01,13:49:55,03,08,1, 11.9,1,1, -0.199, 10258.992, 471.412, 52816.207 25/01/01,13:49:55,04,08,1, 11.9,1,1, -0.199, 10258.996, 471.408, 52816.196 25/01/01,13:49:55,05,08,1, 11.9,1,1, -0.199, 10258.991, 471.434, 52816.224 25/01/01,13:49:55,06,08,1, 11.9,1,1, -0.199, 10259.007, 471.431, 52816.207 25/01/01,13:49:55,07,08,1, 11.9,1,1, -0.199, 10259.015, 471.438, 52816.203 25/01/01,13:49:55,08,08,1, 11.9,1,1, -0.199, 10259.020, 471.433, 52816.185 25/01/01,13:49:55,09,08,1, 11.9,1,1, -0.199, 10259.042, 471.437, 52816.171 25/01/01,13:49:55,10,08,1, 11.9,1,1, -0.199, 10259.078, 471.454, 52816.248 25/01/01,13:49:55,11,08,1, 11.9,1,1, -0.199, 10259.093, 471.450, 52816.212 25/01/01,13:49:55,12,08,1, 11.9,1,1, -0.199, 10259.093, 471.461, 52816.231 25/01/01,13:49:55,13,08,1, 11.9,1,1, -0.199, 10259.113, 471.452, 52816.200 25/01/01,13:49:55,14,08,1, 11.9,1,1, -0.199, 10259.147, 471.455, 52816.245 25/01/01,13:49:55,15,08,1, 11.9,1,1, -0.199, 10259.143, 471.472, 52816.178 25/01/01,13:49:55,16,08,1, 11.9,1,1, -0.199, 10259.159, 471.482, 52816.209 25/01/01,13:49:55,17,08,1, 11.9,1,1, -0.199, 10259.194, 471.475, 52816.205 25/01/01,13:49:55,18,08,1, 11.9,1,1, -0.199, 10259.188, 471.500, 52816.214 25/01/01,13:49:55,19,08,1, 11.9,1,1, -0.199, 10259.222, 471.498, 52816.236 25/01/01,13:49:56,00,07,1, 11.9,1,1, -0.200, 10259.213, 471.498, 52816.236 25/01/01,13:49:56,01,07,1, 11.9,1,1, -0.200, 10259.238, 471.511, 52816.192 25/01/01,13:49:56,02,07,1, 11.9,1,1, -0.200, 10259.246, 471.507, 52816.231 25/01/01,13:49:56,03,07,1, 11.9,1,1, -0.200, 10259.280, 471.506, 52816.221 25/01/01,13:49:56,04,07,1, 11.9,1,1, -0.200, 10259.271, 471.506, 52816.272 25/01/01,13:49:56,05,07,1, 11.9,1,1, -0.200, 10259.292, 471.516, 52816.248 25/01/01,13:49:56,06,07,1, 11.9,1,1, -0.200, 10259.323, 471.515, 52816.219 25/01/01,13:49:56,07,07,1, 11.9,1,1, -0.200, 10259.313, 471.514, 52816.217 25/01/01,13:49:56,08,07,1, 11.9,1,1, -0.200, 10259.333, 471.543, 52816.243 25/01/01,13:49:56,09,07,1, 11.9,1,1, -0.200, 10259.355, 471.513, 52816.217 25/01/01,13:49:56,10,07,1, 11.9,1,1, -0.200, 10259.370, 471.519, 52816.183 25/01/01,13:49:56,11,07,1, 11.9,1,1, -0.200, 10259.396, 471.560, 52816.220 25/01/01,13:49:56,12,07,1, 11.9,1,1, -0.200, 10259.413, 471.530, 52816.192 25/01/01,13:49:56,13,07,1, 11.9,1,1, -0.200, 10259.419, 471.539, 52816.239 25/01/01,13:49:56,14,07,1, 11.9,1,1, -0.200, 10259.438, 471.535, 52816.221 25/01/01,13:49:56,15,07,1, 11.9,1,1, -0.200, 10259.443, 471.521, 52816.210 25/01/01,13:49:56,16,07,1, 11.9,1,1, -0.200, 10259.447, 471.538, 52816.187 25/01/01,13:49:56,17,07,1, 11.9,1,1, -0.200, 10259.475, 471.529, 52816.232 25/01/01,13:49:56,18,07,1, 11.9,1,1, -0.200, 10259.495, 471.534, 52816.216 25/01/01,13:49:56,19,07,1, 11.9,1,1, -0.200, 10259.508, 471.509, 52816.218 25/01/01,13:49:57,00,08,1, 11.9,1,1, -0.194, 10259.506, 471.509, 52816.218 25/01/01,13:49:57,01,08,1, 11.9,1,1, -0.194, 10259.515, 471.541, 52816.215 25/01/01,13:49:57,02,08,1, 11.9,1,1, -0.194, 10259.495, 471.557, 52816.296 25/01/01,13:49:57,03,08,1, 11.9,1,1, -0.194, 10259.525, 471.546, 52816.244 25/01/01,13:49:57,04,08,1, 11.9,1,1, -0.194, 10259.516, 471.562, 52816.241 25/01/01,13:49:57,05,08,1, 11.9,1,1, -0.194, 10259.560, 471.563, 52816.282 25/01/01,13:49:57,06,08,1, 11.9,1,1, -0.194, 10259.564, 471.594, 52816.264 25/01/01,13:49:57,07,08,1, 11.9,1,1, -0.194, 10259.586, 471.573, 52816.246 25/01/01,13:49:57,08,08,1, 11.9,1,1, -0.194, 10259.582, 471.585, 52816.250 25/01/01,13:49:57,09,08,1, 11.9,1,1, -0.194, 10259.605, 471.556, 52816.266 25/01/01,13:49:57,10,08,1, 11.9,1,1, -0.194, 10259.601, 471.565, 52816.246 25/01/01,13:49:57,11,08,1, 11.9,1,1, -0.194, 10259.615, 471.561, 52816.317 25/01/01,13:49:57,12,08,1, 11.9,1,1, -0.194, 10259.629, 471.591, 52816.334 25/01/01,13:49:57,13,08,1, 11.9,1,1, -0.194, 10259.645, 471.575, 52816.259 25/01/01,13:49:57,14,08,1, 11.9,1,1, -0.194, 10259.627, 471.569, 52816.325 25/01/01,13:49:57,15,08,1, 11.9,1,1, -0.194, 10259.637, 471.593, 52816.348 25/01/01,13:49:57,16,08,1, 11.9,1,1, -0.194, 10259.638, 471.607, 52816.274 25/01/01,13:49:57,17,08,1, 11.9,1,1, -0.194, 10259.661, 471.599, 52816.293 25/01/01,13:49:57,18,08,1, 11.9,1,1, -0.194, 10259.652, 471.618, 52816.287 25/01/01,13:49:57,19,08,1, 11.9,1,1, -0.194, 10259.652, 471.614, 52816.287 25/01/01,13:49:58,00,08,1, 11.9,1,1, -0.200, 10259.647, 471.614, 52816.287 25/01/01,13:49:58,01,08,1, 11.9,1,1, -0.200, 10259.651, 471.636, 52816.289 25/01/01,13:49:58,02,08,1, 11.9,1,1, -0.200, 10259.674, 471.624, 52816.323 25/01/01,13:49:58,03,08,1, 11.9,1,1, -0.200, 10259.685, 471.640, 52816.338 25/01/01,13:49:58,04,08,1, 11.9,1,1, -0.200, 10259.683, 471.641, 52816.328 25/01/01,13:49:58,05,08,1, 11.9,1,1, -0.200, 10259.672, 471.648, 52816.348 25/01/01,13:49:58,06,08,1, 11.9,1,1, -0.200, 10259.677, 471.639, 52816.291 25/01/01,13:49:58,07,08,1, 11.9,1,1, -0.200, 10259.691, 471.672, 52816.368 25/01/01,13:49:58,08,08,1, 11.9,1,1, -0.200, 10259.664, 471.663, 52816.279 25/01/01,13:49:58,09,08,1, 11.9,1,1, -0.200, 10259.679, 471.640, 52816.270 25/01/01,13:49:58,10,08,1, 11.9,1,1, -0.200, 10259.675, 471.670, 52816.361 25/01/01,13:49:58,11,08,1, 11.9,1,1, -0.200, 10259.671, 471.677, 52816.271 25/01/01,13:49:58,12,08,1, 11.9,1,1, -0.200, 10259.653, 471.666, 52816.269 25/01/01,13:49:58,13,08,1, 11.9,1,1, -0.200, 10259.689, 471.667, 52816.279 25/01/01,13:49:58,14,08,1, 11.9,1,1, -0.200, 10259.684, 471.679, 52816.342 25/01/01,13:49:58,15,08,1, 11.9,1,1, -0.200, 10259.681, 471.704, 52816.449 25/01/01,13:49:58,16,08,1, 11.9,1,1, -0.200, 10259.633, 471.695, 52816.279 25/01/01,13:49:58,17,08,1, 11.9,1,1, -0.200, 10259.655, 471.715, 52816.367 25/01/01,13:49:58,18,08,1, 11.9,1,1, -0.200, 10259.687, 471.719, 52816.365 25/01/01,13:49:58,19,08,1, 11.9,1,1, -0.200, 10259.658, 471.699, 52816.296 25/01/01,13:49:59,00,08,1, 12.0,1,1, -0.198, 10259.656, 471.699, 52816.296 25/01/01,13:49:59,01,08,1, 12.0,1,1, -0.198, 10259.645, 471.715, 52816.369 25/01/01,13:49:59,02,08,1, 12.0,1,1, -0.198, 10259.622, 471.732, 52816.349 25/01/01,13:49:59,03,08,1, 12.0,1,1, -0.198, 10259.641, 471.761, 52816.398 25/01/01,13:49:59,04,08,1, 12.0,1,1, -0.198, 10259.612, 471.766, 52816.388 25/01/01,13:49:59,05,08,1, 12.0,1,1, -0.198, 10259.613, 471.761, 52816.364 25/01/01,13:49:59,06,08,1, 12.0,1,1, -0.198, 10259.576, 471.770, 52816.369 25/01/01,13:49:59,07,08,1, 12.0,1,1, -0.198, 10259.585, 471.777, 52816.384 25/01/01,13:49:59,08,08,1, 12.0,1,1, -0.198, 10259.591, 471.769, 52816.378 25/01/01,13:49:59,09,08,1, 12.0,1,1, -0.198, 10259.581, 471.772, 52816.386 25/01/01,13:49:59,10,08,1, 12.0,1,1, -0.198, 10259.565, 471.781, 52816.384 25/01/01,13:49:59,11,08,1, 12.0,1,1, -0.198, 10259.555, 471.774, 52816.420 25/01/01,13:49:59,12,08,1, 12.0,1,1, -0.198, 10259.557, 471.784, 52816.418 25/01/01,13:49:59,13,08,1, 12.0,1,1, -0.198, 10259.558, 471.797, 52816.406 25/01/01,13:49:59,14,08,1, 12.0,1,1, -0.198, 10259.550, 471.805, 52816.395 25/01/01,13:49:59,15,08,1, 12.0,1,1, -0.198, 10259.534, 471.796, 52816.469 25/01/01,13:49:59,16,08,1, 12.0,1,1, -0.198, 10259.514, 471.791, 52816.393 25/01/01,13:49:59,17,08,1, 12.0,1,1, -0.198, 10259.509, 471.816, 52816.426 25/01/01,13:49:59,18,08,1, 12.0,1,1, -0.198, 10259.516, 471.840, 52816.385 25/01/01,13:49:59,19,08,1, 12.0,1,1, -0.198, 10259.511, 471.843, 52816.434 25/01/01,13:50:00,00,08,1, 11.8,1,1, -0.200, 10259.506, 471.843, 52816.434 25/01/01,13:50:00,01,08,1, 11.8,1,1, -0.200, 10259.505, 471.841, 52816.396 25/01/01,13:50:00,02,08,1, 11.8,1,1, -0.200, 10259.479, 471.862, 52816.408 25/01/01,13:50:00,03,08,1, 11.8,1,1, -0.200, 10259.474, 471.864, 52816.423 25/01/01,13:50:00,04,08,1, 11.8,1,1, -0.200, 10259.477, 471.879, 52816.429 25/01/01,13:50:00,05,08,1, 11.8,1,1, -0.200, 10259.439, 471.882, 52816.440 25/01/01,13:50:00,06,08,1, 11.8,1,1, -0.200, 10259.430, 471.903, 52816.446 25/01/01,13:50:00,07,08,1, 11.8,1,1, -0.200, 10259.430, 471.892, 52816.430 25/01/01,13:50:00,08,08,1, 11.8,1,1, -0.200, 10259.436, 471.885, 52816.428 25/01/01,13:50:00,09,08,1, 11.8,1,1, -0.200, 10259.423, 471.938, 52816.455 25/01/01,13:50:00,10,08,1, 11.8,1,1, -0.200, 10259.418, 471.926, 52816.523 25/01/01,13:50:00,11,08,1, 11.8,1,1, -0.200, 10259.423, 471.941, 52816.439 25/01/01,13:50:00,12,08,1, 11.8,1,1, -0.200, 10259.396, 471.947, 52816.438 25/01/01,13:50:00,13,08,1, 11.8,1,1, -0.200, 10259.440, 471.947, 52816.479 25/01/01,13:50:00,14,08,1, 11.8,1,1, -0.200, 10259.420, 471.944, 52816.410 25/01/01,13:50:00,15,08,1, 11.8,1,1, -0.200, 10259.385, 471.969, 52816.478 25/01/01,13:50:00,16,08,1, 11.8,1,1, -0.200, 10259.381, 471.969, 52816.468 25/01/01,13:50:00,17,08,1, 11.8,1,1, -0.200, 10259.365, 472.009, 52816.510 25/01/01,13:50:00,18,08,1, 11.8,1,1, -0.200, 10259.383, 471.995, 52816.523 25/01/01,13:50:00,19,08,1, 11.8,1,1, -0.200, 10259.379, 472.015, 52816.486 25/01/01,13:50:01,00,08,1, 11.9,1,1, -0.197, 10259.372, 472.015, 52816.486 25/01/01,13:50:01,01,08,1, 11.9,1,1, -0.197, 10259.356, 472.055, 52816.534 25/01/01,13:50:01,02,08,1, 11.9,1,1, -0.197, 10259.386, 472.047, 52816.509 25/01/01,13:50:01,03,08,1, 11.9,1,1, -0.197, 10259.348, 472.072, 52816.479 25/01/01,13:50:01,04,08,1, 11.9,1,1, -0.197, 10259.369, 472.057, 52816.543 25/01/01,13:50:01,05,08,1, 11.9,1,1, -0.197, 10259.352, 472.074, 52816.510 25/01/01,13:50:01,06,08,1, 11.9,1,1, -0.197, 10259.340, 472.091, 52816.584 25/01/01,13:50:01,07,08,1, 11.9,1,1, -0.197, 10259.339, 472.122, 52816.548 25/01/01,13:50:01,08,08,1, 11.9,1,1, -0.197, 10259.335, 472.109, 52816.549 25/01/01,13:50:01,09,08,1, 11.9,1,1, -0.197, 10259.329, 472.127, 52816.526 25/01/01,13:50:01,10,08,1, 11.9,1,1, -0.197, 10259.333, 472.142, 52816.529 25/01/01,13:50:01,11,08,1, 11.9,1,1, -0.197, 10259.327, 472.141, 52816.576 25/01/01,13:50:01,12,08,1, 11.9,1,1, -0.197, 10259.337, 472.146, 52816.566 25/01/01,13:50:01,13,08,1, 11.9,1,1, -0.197, 10259.301, 472.165, 52816.587 25/01/01,13:50:01,14,08,1, 11.9,1,1, -0.197, 10259.347, 472.205, 52816.596 25/01/01,13:50:01,15,08,1, 11.9,1,1, -0.197, 10259.325, 472.192, 52816.613 25/01/01,13:50:01,16,08,1, 11.9,1,1, -0.197, 10259.331, 472.212, 52816.583 25/01/01,13:50:01,17,08,1, 11.9,1,1, -0.197, 10259.338, 472.226, 52816.618 25/01/01,13:50:01,18,08,1, 11.9,1,1, -0.197, 10259.317, 472.248, 52816.602 25/01/01,13:50:01,19,08,1, 11.9,1,1, -0.197, 10259.327, 472.264, 52816.636 25/01/01,13:50:02,00,08,1, 11.9,1,1, -0.195, 10259.322, 472.264, 52816.636 25/01/01,13:50:02,01,08,1, 11.9,1,1, -0.195, 10259.318, 472.307, 52816.650 25/01/01,13:50:02,02,08,1, 11.9,1,1, -0.195, 10259.345, 472.321, 52816.651 25/01/01,13:50:02,03,08,1, 11.9,1,1, -0.195, 10259.338, 472.311, 52816.650 25/01/01,13:50:02,04,08,1, 11.9,1,1, -0.195, 10259.315, 472.312, 52816.672 25/01/01,13:50:02,05,08,1, 11.9,1,1, -0.195, 10259.327, 472.345, 52816.673 25/01/01,13:50:02,06,08,1, 11.9,1,1, -0.195, 10259.312, 472.380, 52816.672 25/01/01,13:50:02,07,08,1, 11.9,1,1, -0.195, 10259.310, 472.399, 52816.716 25/01/01,13:50:02,08,08,1, 11.9,1,1, -0.195, 10259.324, 472.414, 52816.704 25/01/01,13:50:02,09,08,1, 11.9,1,1, -0.195, 10259.317, 472.443, 52816.670 25/01/01,13:50:02,10,08,1, 11.9,1,1, -0.195, 10259.309, 472.429, 52816.546 25/01/01,13:50:02,11,08,1, 11.9,1,1, -0.195, 10259.329, 472.485, 52816.801 25/01/01,13:50:02,12,08,1, 11.9,1,1, -0.195, 10259.356, 472.470, 52816.759 25/01/01,13:50:02,13,08,1, 11.9,1,1, -0.195, 10259.344, 472.478, 52816.762 25/01/01,13:50:02,14,08,1, 11.9,1,1, -0.195, 10259.354, 472.510, 52816.741 25/01/01,13:50:02,15,08,1, 11.9,1,1, -0.195, 10259.354, 472.507, 52816.776 25/01/01,13:50:02,16,08,1, 11.9,1,1, -0.195, 10259.337, 472.536, 52816.774 25/01/01,13:50:02,17,08,1, 11.9,1,1, -0.195, 10259.370, 472.536, 52816.759 25/01/01,13:50:02,18,08,1, 11.9,1,1, -0.195, 10259.371, 472.564, 52816.747 25/01/01,13:50:02,19,08,1, 11.9,1,1, -0.195, 10259.363, 472.584, 52816.808 25/01/01,13:50:03,00,08,1, 11.9,1,1, -0.196, 10259.355, 472.584, 52816.808 25/01/01,13:50:03,01,08,1, 11.9,1,1, -0.196, 10259.374, 472.613, 52816.773 25/01/01,13:50:03,02,08,1, 11.9,1,1, -0.196, 10259.378, 472.640, 52816.825 25/01/01,13:50:03,03,08,1, 11.9,1,1, -0.196, 10259.376, 472.663, 52816.789 25/01/01,13:50:03,04,08,1, 11.9,1,1, -0.196, 10259.406, 472.698, 52816.841 25/01/01,13:50:03,05,08,1, 11.9,1,1, -0.196, 10259.388, 472.698, 52816.794 25/01/01,13:50:03,06,08,1, 11.9,1,1, -0.196, 10259.397, 472.710, 52816.755 25/01/01,13:50:03,07,08,1, 11.9,1,1, -0.196, 10259.392, 472.742, 52816.888 25/01/01,13:50:03,08,08,1, 11.9,1,1, -0.196, 10259.383, 472.756, 52816.893 25/01/01,13:50:03,09,08,1, 11.9,1,1, -0.196, 10259.387, 472.777, 52816.877 25/01/01,13:50:03,10,08,1, 11.9,1,1, -0.196, 10259.397, 472.798, 52816.890 25/01/01,13:50:03,11,08,1, 11.9,1,1, -0.196, 10259.430, 472.807, 52816.878 25/01/01,13:50:03,12,08,1, 11.9,1,1, -0.196, 10259.400, 472.826, 52816.903 25/01/01,13:50:03,13,08,1, 11.9,1,1, -0.196, 10259.431, 472.845, 52816.916 25/01/01,13:50:03,14,08,1, 11.9,1,1, -0.196, 10259.414, 472.865, 52816.876 25/01/01,13:50:03,15,08,1, 11.9,1,1, -0.196, 10259.436, 472.887, 52816.867 25/01/01,13:50:03,16,08,1, 11.9,1,1, -0.196, 10259.438, 472.900, 52816.911 25/01/01,13:50:03,17,08,1, 11.9,1,1, -0.196, 10259.444, 472.922, 52816.929 25/01/01,13:50:03,18,08,1, 11.9,1,1, -0.196, 10259.440, 472.948, 52816.945 25/01/01,13:50:03,19,08,1, 11.9,1,1, -0.196, 10259.449, 472.929, 52816.941 25/01/01,13:50:04,00,08,1, 11.9,1,1, -0.198, 10259.447, 472.929, 52816.941 25/01/01,13:50:04,01,08,1, 11.9,1,1, -0.198, 10259.465, 472.975, 52816.951 25/01/01,13:50:04,02,08,1, 11.9,1,1, -0.198, 10259.465, 472.973, 52816.886 25/01/01,13:50:04,03,08,1, 11.9,1,1, -0.198, 10259.459, 473.029, 52816.988 25/01/01,13:50:04,04,08,1, 11.9,1,1, -0.198, 10259.472, 473.049, 52816.914 25/01/01,13:50:04,05,08,1, 11.9,1,1, -0.198, 10259.492, 473.041, 52817.032 25/01/01,13:50:04,06,08,1, 11.9,1,1, -0.198, 10259.472, 473.089, 52817.009 25/01/01,13:50:04,07,08,1, 11.9,1,1, -0.198, 10259.498, 473.053, 52816.939 25/01/01,13:50:04,08,08,1, 11.9,1,1, -0.198, 10259.521, 473.092, 52817.036 25/01/01,13:50:04,09,08,1, 11.9,1,1, -0.198, 10259.501, 473.101, 52816.964 25/01/01,13:50:04,10,08,1, 11.9,1,1, -0.198, 10259.517, 473.125, 52816.964 25/01/01,13:50:04,11,08,1, 11.9,1,1, -0.198, 10259.489, 473.150, 52817.028 25/01/01,13:50:04,12,08,1, 11.9,1,1, -0.198, 10259.517, 473.179, 52817.101 25/01/01,13:50:04,13,08,1, 11.9,1,1, -0.198, 10259.516, 473.175, 52816.977 25/01/01,13:50:04,14,08,1, 11.9,1,1, -0.198, 10259.531, 473.192, 52817.002 25/01/01,13:50:04,15,08,1, 11.9,1,1, -0.198, 10259.532, 473.213, 52816.986 25/01/01,13:50:04,16,08,1, 11.9,1,1, -0.198, 10259.524, 473.233, 52817.060 25/01/01,13:50:04,17,08,1, 11.9,1,1, -0.198, 10259.546, 473.217, 52816.951 25/01/01,13:50:04,18,08,1, 11.9,1,1, -0.198, 10259.576, 473.256, 52817.094 25/01/01,13:50:04,19,08,1, 11.9,1,1, -0.198, 10259.563, 473.255, 52817.036 25/01/01,13:50:05,00,08,1, 11.9,1,1, -0.200, 10259.556, 473.255, 52817.036 25/01/01,13:50:05,01,08,1, 11.9,1,1, -0.200, 10259.558, 473.279, 52817.060 25/01/01,13:50:05,02,08,1, 11.9,1,1, -0.200, 10259.577, 473.276, 52817.100 25/01/01,13:50:05,03,08,1, 11.9,1,1, -0.200, 10259.589, 473.264, 52817.004 25/01/01,13:50:05,04,08,1, 11.9,1,1, -0.200, 10259.569, 473.295, 52817.046 25/01/01,13:50:05,05,08,1, 11.9,1,1, -0.200, 10259.576, 473.321, 52817.049 25/01/01,13:50:05,06,08,1, 11.9,1,1, -0.200, 10259.592, 473.324, 52817.139 25/01/01,13:50:05,07,08,1, 11.9,1,1, -0.200, 10259.612, 473.326, 52817.128 25/01/01,13:50:05,08,08,1, 11.9,1,1, -0.200, 10259.629, 473.343, 52817.121 25/01/01,13:50:05,09,08,1, 11.9,1,1, -0.200, 10259.612, 473.328, 52817.058 25/01/01,13:50:05,10,08,1, 11.9,1,1, -0.200, 10259.628, 473.389, 52817.073 25/01/01,13:50:05,11,08,1, 11.9,1,1, -0.200, 10259.646, 473.378, 52817.057 25/01/01,13:50:05,12,08,1, 11.9,1,1, -0.200, 10259.652, 473.386, 52817.144 25/01/01,13:50:05,13,08,1, 11.9,1,1, -0.200, 10259.648, 473.395, 52817.079 25/01/01,13:50:05,14,08,1, 11.9,1,1, -0.200, 10259.672, 473.377, 52817.135 25/01/01,13:50:05,15,08,1, 11.9,1,1, -0.200, 10259.701, 473.383, 52817.094 25/01/01,13:50:05,16,08,1, 11.9,1,1, -0.200, 10259.665, 473.423, 52817.187 25/01/01,13:50:05,17,08,1, 11.9,1,1, -0.200, 10259.676, 473.404, 52817.129 25/01/01,13:50:05,18,08,1, 11.9,1,1, -0.200, 10259.687, 473.426, 52817.138 25/01/01,13:50:05,19,08,1, 11.9,1,1, -0.200, 10259.736, 473.432, 52817.129 25/01/01,13:50:06,00,08,1, 11.9,1,1, -0.200, 10259.731, 473.432, 52817.129 25/01/01,13:50:06,01,08,1, 11.9,1,1, -0.200, 10259.733, 473.459, 52817.160 25/01/01,13:50:06,02,08,1, 11.9,1,1, -0.200, 10259.746, 473.466, 52817.177 25/01/01,13:50:06,03,08,1, 11.9,1,1, -0.200, 10259.730, 473.473, 52817.121 25/01/01,13:50:06,04,08,1, 11.9,1,1, -0.200, 10259.779, 473.475, 52817.132 25/01/01,13:50:06,05,08,1, 11.9,1,1, -0.200, 10259.774, 473.493, 52817.135 25/01/01,13:50:06,06,08,1, 11.9,1,1, -0.200, 10259.774, 473.482, 52817.142 25/01/01,13:50:06,07,08,1, 11.9,1,1, -0.200, 10259.780, 473.472, 52817.119 25/01/01,13:50:06,08,08,1, 11.9,1,1, -0.200, 10259.778, 473.485, 52817.182 25/01/01,13:50:06,09,08,1, 11.9,1,1, -0.200, 10259.786, 473.500, 52817.146 25/01/01,13:50:06,10,08,1, 11.9,1,1, -0.200, 10259.800, 473.512, 52817.137 25/01/01,13:50:06,11,08,1, 11.9,1,1, -0.200, 10259.820, 473.500, 52817.168 25/01/01,13:50:06,12,08,1, 11.9,1,1, -0.200, 10259.832, 473.506, 52817.198 25/01/01,13:50:06,13,08,1, 11.9,1,1, -0.200, 10259.826, 473.518, 52817.155 25/01/01,13:50:06,14,08,1, 11.9,1,1, -0.200, 10259.827, 473.510, 52817.215 25/01/01,13:50:06,15,08,1, 11.9,1,1, -0.200, 10259.869, 473.510, 52817.193 25/01/01,13:50:06,16,08,1, 11.9,1,1, -0.200, 10259.851, 473.513, 52817.199 25/01/01,13:50:06,17,08,1, 11.9,1,1, -0.200, 10259.869, 473.523, 52817.175 25/01/01,13:50:06,18,08,1, 11.9,1,1, -0.200, 10259.905, 473.551, 52817.193 25/01/01,13:50:06,19,08,1, 11.9,1,1, -0.200, 10259.874, 473.521, 52817.175 25/01/01,13:50:07,00,08,1, 12.0,1,1, -0.201, 10259.873, 473.521, 52817.175 25/01/01,13:50:07,01,08,1, 12.0,1,1, -0.201, 10259.933, 473.553, 52817.148 25/01/01,13:50:07,02,08,1, 12.0,1,1, -0.201, 10259.950, 473.550, 52817.162 25/01/01,13:50:07,03,08,1, 12.0,1,1, -0.201, 10259.964, 473.521, 52817.188 25/01/01,13:50:07,04,08,1, 12.0,1,1, -0.201, 10259.960, 473.528, 52817.187 25/01/01,13:50:07,05,08,1, 12.0,1,1, -0.201, 10259.971, 473.539, 52817.146 25/01/01,13:50:07,06,08,1, 12.0,1,1, -0.201, 10259.984, 473.554, 52817.200 25/01/01,13:50:07,07,08,1, 12.0,1,1, -0.201, 10260.005, 473.566, 52817.209 25/01/01,13:50:07,08,08,1, 12.0,1,1, -0.201, 10259.990, 473.563, 52817.188 25/01/01,13:50:07,09,08,1, 12.0,1,1, -0.201, 10260.019, 473.563, 52817.179 25/01/01,13:50:07,10,08,1, 12.0,1,1, -0.201, 10260.029, 473.577, 52817.184 25/01/01,13:50:07,11,08,1, 12.0,1,1, -0.201, 10260.051, 473.557, 52817.233 25/01/01,13:50:07,12,08,1, 12.0,1,1, -0.201, 10260.072, 473.569, 52817.249 25/01/01,13:50:07,13,08,1, 12.0,1,1, -0.201, 10260.081, 473.561, 52817.165 25/01/01,13:50:07,14,08,1, 12.0,1,1, -0.201, 10260.072, 473.579, 52817.232 25/01/01,13:50:07,15,08,1, 12.0,1,1, -0.201, 10260.082, 473.561, 52817.130 25/01/01,13:50:07,16,08,1, 12.0,1,1, -0.201, 10260.123, 473.607, 52817.237 25/01/01,13:50:07,17,08,1, 12.0,1,1, -0.201, 10260.140, 473.608, 52817.251 25/01/01,13:50:07,18,08,1, 12.0,1,1, -0.201, 10260.163, 473.589, 52817.255 25/01/01,13:50:07,19,08,1, 12.0,1,1, -0.201, 10260.175, 473.582, 52817.177 25/01/01,13:50:08,00,09,1, 11.9,1,1, -0.199, 10260.173, 473.582, 52817.177 25/01/01,13:50:08,01,09,1, 11.9,1,1, -0.199, 10260.185, 473.601, 52817.193 25/01/01,13:50:08,02,09,1, 11.9,1,1, -0.199, 10260.223, 473.586, 52817.195 25/01/01,13:50:08,03,09,1, 11.9,1,1, -0.199, 10260.236, 473.597, 52817.188 25/01/01,13:50:08,04,09,1, 11.9,1,1, -0.199, 10260.251, 473.592, 52817.218 25/01/01,13:50:08,05,09,1, 11.9,1,1, -0.199, 10260.276, 473.597, 52817.194 25/01/01,13:50:08,06,09,1, 11.9,1,1, -0.199, 10260.294, 473.612, 52817.208 25/01/01,13:50:08,07,09,1, 11.9,1,1, -0.199, 10260.306, 473.609, 52817.247 25/01/01,13:50:08,08,09,1, 11.9,1,1, -0.199, 10260.323, 473.611, 52817.226 25/01/01,13:50:08,09,09,1, 11.9,1,1, -0.199, 10260.312, 473.633, 52817.231 25/01/01,13:50:08,10,09,1, 11.9,1,1, -0.199, 10260.338, 473.623, 52817.246 25/01/01,13:50:08,11,09,1, 11.9,1,1, -0.199, 10260.342, 473.642, 52817.238 25/01/01,13:50:08,12,09,1, 11.9,1,1, -0.199, 10260.390, 473.646, 52817.205 25/01/01,13:50:08,13,09,1, 11.9,1,1, -0.199, 10260.392, 473.623, 52817.222 25/01/01,13:50:08,14,09,1, 11.9,1,1, -0.199, 10260.407, 473.664, 52817.212 25/01/01,13:50:08,15,09,1, 11.9,1,1, -0.199, 10260.458, 473.658, 52817.222 25/01/01,13:50:08,16,09,1, 11.9,1,1, -0.199, 10260.446, 473.662, 52817.227 25/01/01,13:50:08,17,09,1, 11.9,1,1, -0.199, 10260.475, 473.652, 52817.227 25/01/01,13:50:08,18,09,1, 11.9,1,1, -0.199, 10260.495, 473.662, 52817.270 25/01/01,13:50:08,19,09,1, 11.9,1,1, -0.199, 10260.490, 473.675, 52817.233 25/01/01,13:50:09,00,08,1, 11.9,1,1, -0.200, 10260.482, 473.675, 52817.233 25/01/01,13:50:09,01,08,1, 11.9,1,1, -0.200, 10260.513, 473.715, 52817.229 25/01/01,13:50:09,02,08,1, 11.9,1,1, -0.200, 10260.539, 473.671, 52817.242 25/01/01,13:50:09,03,08,1, 11.9,1,1, -0.200, 10260.578, 473.683, 52817.251 25/01/01,13:50:09,04,08,1, 11.9,1,1, -0.200, 10260.568, 473.697, 52817.240 25/01/01,13:50:09,05,08,1, 11.9,1,1, -0.200, 10260.591, 473.693, 52817.224 25/01/01,13:50:09,06,08,1, 11.9,1,1, -0.200, 10260.611, 473.714, 52817.244 25/01/01,13:50:09,07,08,1, 11.9,1,1, -0.200, 10260.608, 473.726, 52817.259 25/01/01,13:50:09,08,08,1, 11.9,1,1, -0.200, 10260.664, 473.694, 52817.271 25/01/01,13:50:09,09,08,1, 11.9,1,1, -0.200, 10260.646, 473.727, 52817.267 25/01/01,13:50:09,10,08,1, 11.9,1,1, -0.200, 10260.652, 473.738, 52817.263 25/01/01,13:50:09,11,08,1, 11.9,1,1, -0.200, 10260.664, 473.729, 52817.265 25/01/01,13:50:09,12,08,1, 11.9,1,1, -0.200, 10260.679, 473.736, 52817.259 25/01/01,13:50:09,13,08,1, 11.9,1,1, -0.200, 10260.709, 473.758, 52817.233 25/01/01,13:50:09,14,08,1, 11.9,1,1, -0.200, 10260.738, 473.740, 52817.285 25/01/01,13:50:09,15,08,1, 11.9,1,1, -0.200, 10260.734, 473.752, 52817.275 25/01/01,13:50:09,16,08,1, 11.9,1,1, -0.200, 10260.770, 473.786, 52817.301 25/01/01,13:50:09,17,08,1, 11.9,1,1, -0.200, 10260.759, 473.757, 52817.263 25/01/01,13:50:09,18,08,1, 11.9,1,1, -0.200, 10260.774, 473.773, 52817.285 25/01/01,13:50:09,19,08,1, 11.9,1,1, -0.200, 10260.799, 473.787, 52817.293 25/01/01,13:50:10,00,08,1, 11.9,1,1, -0.200, 10260.799, 473.787, 52817.293 25/01/01,13:50:10,01,08,1, 11.9,1,1, -0.200, 10260.829, 473.802, 52817.268 25/01/01,13:50:10,02,08,1, 11.9,1,1, -0.200, 10260.840, 473.797, 52817.306 25/01/01,13:50:10,03,08,1, 11.9,1,1, -0.200, 10260.834, 473.815, 52817.295 25/01/01,13:50:10,04,08,1, 11.9,1,1, -0.200, 10260.855, 473.832, 52817.323 25/01/01,13:50:10,05,08,1, 11.9,1,1, -0.200, 10260.884, 473.837, 52817.317 25/01/01,13:50:10,06,08,1, 11.9,1,1, -0.200, 10260.907, 473.840, 52817.292 25/01/01,13:50:10,07,08,1, 11.9,1,1, -0.200, 10260.902, 473.835, 52817.390 25/01/01,13:50:10,08,08,1, 11.9,1,1, -0.200, 10260.911, 473.850, 52817.343 25/01/01,13:50:10,09,08,1, 11.9,1,1, -0.200, 10260.929, 473.850, 52817.351 25/01/01,13:50:10,10,08,1, 11.9,1,1, -0.200, 10260.936, 473.867, 52817.319 25/01/01,13:50:10,11,08,1, 11.9,1,1, -0.200, 10260.967, 473.879, 52817.335 25/01/01,13:50:10,12,08,1, 11.9,1,1, -0.200, 10260.952, 473.860, 52817.367 25/01/01,13:50:10,13,08,1, 11.9,1,1, -0.200, 10261.003, 473.894, 52817.365 25/01/01,13:50:10,14,08,1, 11.9,1,1, -0.200, 10261.012, 473.874, 52817.347 25/01/01,13:50:10,15,08,1, 11.9,1,1, -0.200, 10261.034, 473.885, 52817.330 25/01/01,13:50:10,16,08,1, 11.9,1,1, -0.200, 10261.025, 473.908, 52817.386 25/01/01,13:50:10,17,08,1, 11.9,1,1, -0.200, 10261.030, 473.928, 52817.412 25/01/01,13:50:10,18,08,1, 11.9,1,1, -0.200, 10261.040, 473.913, 52817.348 25/01/01,13:50:10,19,08,1, 11.9,1,1, -0.200, 10261.064, 473.930, 52817.327 25/01/01,13:50:11,00,08,1, 11.8,1,1, -0.200, 10261.058, 473.930, 52817.327 25/01/01,13:50:11,01,08,1, 11.8,1,1, -0.200, 10261.074, 473.944, 52817.395 25/01/01,13:50:11,02,08,1, 11.8,1,1, -0.200, 10261.086, 473.947, 52817.370 25/01/01,13:50:11,03,08,1, 11.8,1,1, -0.200, 10261.093, 473.962, 52817.397 25/01/01,13:50:11,04,08,1, 11.8,1,1, -0.200, 10261.132, 473.981, 52817.390 25/01/01,13:50:11,05,08,1, 11.8,1,1, -0.200, 10261.137, 473.986, 52817.427 25/01/01,13:50:11,06,08,1, 11.8,1,1, -0.200, 10261.140, 473.990, 52817.411 25/01/01,13:50:11,07,08,1, 11.8,1,1, -0.200, 10261.148, 473.995, 52817.397 25/01/01,13:50:11,08,08,1, 11.8,1,1, -0.200, 10261.168, 474.003, 52817.357 25/01/01,13:50:11,09,08,1, 11.8,1,1, -0.200, 10261.182, 474.007, 52817.371 25/01/01,13:50:11,10,08,1, 11.8,1,1, -0.200, 10261.222, 474.013, 52817.393 25/01/01,13:50:11,11,08,1, 11.8,1,1, -0.200, 10261.198, 474.023, 52817.414 25/01/01,13:50:11,12,08,1, 11.8,1,1, -0.200, 10261.224, 474.028, 52817.371 25/01/01,13:50:11,13,08,1, 11.8,1,1, -0.200, 10261.223, 474.065, 52817.381 25/01/01,13:50:11,14,08,1, 11.8,1,1, -0.200, 10261.245, 474.041, 52817.399 25/01/01,13:50:11,15,08,1, 11.8,1,1, -0.200, 10261.271, 474.058, 52817.411 25/01/01,13:50:11,16,08,1, 11.8,1,1, -0.200, 10261.259, 474.058, 52817.383 25/01/01,13:50:11,17,08,1, 11.8,1,1, -0.200, 10261.273, 474.048, 52817.370 25/01/01,13:50:11,18,08,1, 11.8,1,1, -0.200, 10261.286, 474.073, 52817.372 25/01/01,13:50:11,19,08,1, 11.8,1,1, -0.200, 10261.293, 474.097, 52817.484 25/01/01,13:50:12,00,09,1, 12.0,1,1, -0.203, 10261.291, 474.097, 52817.484 25/01/01,13:50:12,01,09,1, 12.0,1,1, -0.203, 10261.337, 474.098, 52817.380 25/01/01,13:50:12,02,09,1, 12.0,1,1, -0.203, 10261.345, 474.116, 52817.416 25/01/01,13:50:12,03,09,1, 12.0,1,1, -0.203, 10261.360, 474.121, 52817.436 25/01/01,13:50:12,04,09,1, 12.0,1,1, -0.203, 10261.393, 474.134, 52817.421 25/01/01,13:50:12,05,09,1, 12.0,1,1, -0.203, 10261.389, 474.147, 52817.475 25/01/01,13:50:12,06,09,1, 12.0,1,1, -0.203, 10261.443, 474.122, 52817.378 25/01/01,13:50:12,07,09,1, 12.0,1,1, -0.203, 10261.430, 474.154, 52817.468 25/01/01,13:50:12,08,09,1, 12.0,1,1, -0.203, 10261.465, 474.172, 52817.439 25/01/01,13:50:12,09,09,1, 12.0,1,1, -0.203, 10261.453, 474.175, 52817.428 25/01/01,13:50:12,10,09,1, 12.0,1,1, -0.203, 10261.469, 474.162, 52817.447 25/01/01,13:50:12,11,09,1, 12.0,1,1, -0.203, 10261.491, 474.179, 52817.485 25/01/01,13:50:12,12,09,1, 12.0,1,1, -0.203, 10261.492, 474.195, 52817.478 25/01/01,13:50:12,13,09,1, 12.0,1,1, -0.203, 10261.501, 474.201, 52817.463 25/01/01,13:50:12,14,09,1, 12.0,1,1, -0.203, 10261.538, 474.220, 52817.470 25/01/01,13:50:12,15,09,1, 12.0,1,1, -0.203, 10261.555, 474.240, 52817.493 25/01/01,13:50:12,16,09,1, 12.0,1,1, -0.203, 10261.549, 474.220, 52817.434 25/01/01,13:50:12,17,09,1, 12.0,1,1, -0.203, 10261.578, 474.250, 52817.447 25/01/01,13:50:12,18,09,1, 12.0,1,1, -0.203, 10261.591, 474.246, 52817.442 25/01/01,13:50:12,19,09,1, 12.0,1,1, -0.203, 10261.610, 474.273, 52817.462 25/01/01,13:50:13,00,09,1, 11.9,1,1, -0.201, 10261.608, 474.273, 52817.462 25/01/01,13:50:13,01,09,1, 11.9,1,1, -0.201, 10261.651, 474.286, 52817.459 25/01/01,13:50:13,02,09,1, 11.9,1,1, -0.201, 10261.640, 474.310, 52817.478 25/01/01,13:50:13,03,09,1, 11.9,1,1, -0.201, 10261.673, 474.298, 52817.487 25/01/01,13:50:13,04,09,1, 11.9,1,1, -0.201, 10261.703, 474.312, 52817.485 25/01/01,13:50:13,05,09,1, 11.9,1,1, -0.201, 10261.701, 474.318, 52817.478 25/01/01,13:50:13,06,09,1, 11.9,1,1, -0.201, 10261.748, 474.325, 52817.494 25/01/01,13:50:13,07,09,1, 11.9,1,1, -0.201, 10261.750, 474.351, 52817.505 25/01/01,13:50:13,08,09,1, 11.9,1,1, -0.201, 10261.749, 474.352, 52817.512 25/01/01,13:50:13,09,09,1, 11.9,1,1, -0.201, 10261.779, 474.361, 52817.511 25/01/01,13:50:13,10,09,1, 11.9,1,1, -0.201, 10261.780, 474.360, 52817.507 25/01/01,13:50:13,11,09,1, 11.9,1,1, -0.201, 10261.804, 474.368, 52817.486 25/01/01,13:50:13,12,09,1, 11.9,1,1, -0.201, 10261.838, 474.376, 52817.527 25/01/01,13:50:13,13,09,1, 11.9,1,1, -0.201, 10261.836, 474.394, 52817.537 25/01/01,13:50:13,14,09,1, 11.9,1,1, -0.201, 10261.840, 474.376, 52817.463 25/01/01,13:50:13,15,09,1, 11.9,1,1, -0.201, 10261.856, 474.414, 52817.509 25/01/01,13:50:13,16,09,1, 11.9,1,1, -0.201, 10261.886, 474.410, 52817.506 25/01/01,13:50:13,17,09,1, 11.9,1,1, -0.201, 10261.914, 474.423, 52817.482 25/01/01,13:50:13,18,09,1, 11.9,1,1, -0.201, 10261.907, 474.433, 52817.555 25/01/01,13:50:13,19,09,1, 11.9,1,1, -0.201, 10261.927, 474.445, 52817.600 25/01/01,13:50:14,00,09,1, 11.9,1,1, -0.200, 10261.925, 474.445, 52817.600 25/01/01,13:50:14,01,09,1, 11.9,1,1, -0.200, 10261.957, 474.479, 52817.560 25/01/01,13:50:14,02,09,1, 11.9,1,1, -0.200, 10261.981, 474.459, 52817.500 25/01/01,13:50:14,03,09,1, 11.9,1,1, -0.200, 10261.991, 474.496, 52817.534 25/01/01,13:50:14,04,09,1, 11.9,1,1, -0.200, 10262.029, 474.483, 52817.636 25/01/01,13:50:14,05,09,1, 11.9,1,1, -0.200, 10262.032, 474.482, 52817.581 25/01/01,13:50:14,06,09,1, 11.9,1,1, -0.200, 10262.026, 474.497, 52817.609 25/01/01,13:50:14,07,09,1, 11.9,1,1, -0.200, 10262.055, 474.497, 52817.573 25/01/01,13:50:14,08,09,1, 11.9,1,1, -0.200, 10262.047, 474.505, 52817.520 25/01/01,13:50:14,09,09,1, 11.9,1,1, -0.200, 10262.085, 474.495, 52817.533 25/01/01,13:50:14,10,09,1, 11.9,1,1, -0.200, 10262.098, 474.508, 52817.546 25/01/01,13:50:14,11,09,1, 11.9,1,1, -0.200, 10262.105, 474.524, 52817.535 25/01/01,13:50:14,12,09,1, 11.9,1,1, -0.200, 10262.098, 474.535, 52817.619 25/01/01,13:50:14,13,09,1, 11.9,1,1, -0.200, 10262.159, 474.523, 52817.637 25/01/01,13:50:14,14,09,1, 11.9,1,1, -0.200, 10262.128, 474.562, 52817.754 25/01/01,13:50:14,15,09,1, 11.9,1,1, -0.200, 10262.161, 474.549, 52817.540 25/01/01,13:50:14,16,09,1, 11.9,1,1, -0.200, 10262.195, 474.543, 52817.555 25/01/01,13:50:14,17,09,1, 11.9,1,1, -0.200, 10262.193, 474.561, 52817.505 25/01/01,13:50:14,18,09,1, 11.9,1,1, -0.200, 10262.201, 474.570, 52817.574 25/01/01,13:50:14,19,09,1, 11.9,1,1, -0.200, 10262.209, 474.574, 52817.606 25/01/01,13:50:15,00,08,1, 12.0,1,1, -0.198, 10262.201, 474.574, 52817.606 25/01/01,13:50:15,01,08,1, 12.0,1,1, -0.198, 10262.246, 474.615, 52817.573 25/01/01,13:50:15,02,08,1, 12.0,1,1, -0.198, 10262.245, 474.591, 52817.597 25/01/01,13:50:15,03,08,1, 12.0,1,1, -0.198, 10262.268, 474.619, 52817.548 25/01/01,13:50:15,04,08,1, 12.0,1,1, -0.198, 10262.294, 474.628, 52817.606 25/01/01,13:50:15,05,08,1, 12.0,1,1, -0.198, 10262.286, 474.627, 52817.591 25/01/01,13:50:15,06,08,1, 12.0,1,1, -0.198, 10262.296, 474.637, 52817.618 25/01/01,13:50:15,07,08,1, 12.0,1,1, -0.198, 10262.310, 474.662, 52817.743 25/01/01,13:50:15,08,08,1, 12.0,1,1, -0.198, 10262.300, 474.662, 52817.590 25/01/01,13:50:15,09,08,1, 12.0,1,1, -0.198, 10262.320, 474.663, 52817.599 25/01/01,13:50:15,10,08,1, 12.0,1,1, -0.198, 10262.326, 474.644, 52817.651 25/01/01,13:50:15,11,08,1, 12.0,1,1, -0.198, 10262.362, 474.648, 52817.603 25/01/01,13:50:15,12,08,1, 12.0,1,1, -0.198, 10262.360, 474.673, 52817.618 25/01/01,13:50:15,13,08,1, 12.0,1,1, -0.198, 10262.401, 474.668, 52817.588 25/01/01,13:50:15,14,08,1, 12.0,1,1, -0.198, 10262.391, 474.683, 52817.628 25/01/01,13:50:15,15,08,1, 12.0,1,1, -0.198, 10262.408, 474.679, 52817.633 25/01/01,13:50:15,16,08,1, 12.0,1,1, -0.198, 10262.439, 474.699, 52817.641 25/01/01,13:50:15,17,08,1, 12.0,1,1, -0.198, 10262.449, 474.686, 52817.589 25/01/01,13:50:15,18,08,1, 12.0,1,1, -0.198, 10262.444, 474.710, 52817.631 25/01/01,13:50:15,19,08,1, 12.0,1,1, -0.198, 10262.462, 474.712, 52817.589 25/01/01,13:50:16,00,08,1, 11.9,1,1, -0.201, 10262.460, 474.712, 52817.589 25/01/01,13:50:16,01,08,1, 11.9,1,1, -0.201, 10262.468, 474.725, 52817.602 25/01/01,13:50:16,02,08,1, 11.9,1,1, -0.201, 10262.496, 474.747, 52817.642 25/01/01,13:50:16,03,08,1, 11.9,1,1, -0.201, 10262.481, 474.744, 52817.704 25/01/01,13:50:16,04,08,1, 11.9,1,1, -0.201, 10262.500, 474.749, 52817.661 25/01/01,13:50:16,05,08,1, 11.9,1,1, -0.201, 10262.532, 474.750, 52817.658 25/01/01,13:50:16,06,08,1, 11.9,1,1, -0.201, 10262.553, 474.764, 52817.589 25/01/01,13:50:16,07,08,1, 11.9,1,1, -0.201, 10262.543, 474.760, 52817.687 25/01/01,13:50:16,08,08,1, 11.9,1,1, -0.201, 10262.559, 474.749, 52817.654 25/01/01,13:50:16,09,08,1, 11.9,1,1, -0.201, 10262.586, 474.739, 52817.611 25/01/01,13:50:16,10,08,1, 11.9,1,1, -0.201, 10262.589, 474.767, 52817.660 25/01/01,13:50:16,11,08,1, 11.9,1,1, -0.201, 10262.615, 474.774, 52817.620 25/01/01,13:50:16,12,08,1, 11.9,1,1, -0.201, 10262.609, 474.755, 52817.688 25/01/01,13:50:16,13,08,1, 11.9,1,1, -0.201, 10262.633, 474.783, 52817.633 25/01/01,13:50:16,14,08,1, 11.9,1,1, -0.201, 10262.626, 474.805, 52817.638 25/01/01,13:50:16,15,08,1, 11.9,1,1, -0.201, 10262.652, 474.786, 52817.649 25/01/01,13:50:16,16,08,1, 11.9,1,1, -0.201, 10262.648, 474.802, 52817.644 25/01/01,13:50:16,17,08,1, 11.9,1,1, -0.201, 10262.657, 474.793, 52817.623 25/01/01,13:50:16,18,08,1, 11.9,1,1, -0.201, 10262.666, 474.816, 52817.616 25/01/01,13:50:16,19,08,1, 11.9,1,1, -0.201, 10262.688, 474.828, 52817.653 25/01/01,13:50:17,00,08,1, 12.0,1,1, -0.197, 10262.685, 474.828, 52817.653 25/01/01,13:50:17,01,08,1, 12.0,1,1, -0.197, 10262.690, 474.823, 52817.642 25/01/01,13:50:17,02,08,1, 12.0,1,1, -0.197, 10262.703, 474.816, 52817.676 25/01/01,13:50:17,03,08,1, 12.0,1,1, -0.197, 10262.718, 474.825, 52817.640 25/01/01,13:50:17,04,08,1, 12.0,1,1, -0.197, 10262.710, 474.861, 52817.677 25/01/01,13:50:17,05,08,1, 12.0,1,1, -0.197, 10262.724, 474.838, 52817.647 25/01/01,13:50:17,06,08,1, 12.0,1,1, -0.197, 10262.731, 474.823, 52817.664 25/01/01,13:50:17,07,08,1, 12.0,1,1, -0.197, 10262.754, 474.851, 52817.675 25/01/01,13:50:17,08,08,1, 12.0,1,1, -0.197, 10262.748, 474.845, 52817.648 25/01/01,13:50:17,09,08,1, 12.0,1,1, -0.197, 10262.756, 474.865, 52817.667 25/01/01,13:50:17,10,08,1, 12.0,1,1, -0.197, 10262.783, 474.872, 52817.662 25/01/01,13:50:17,11,08,1, 12.0,1,1, -0.197, 10262.748, 474.892, 52817.656 25/01/01,13:50:17,12,08,1, 12.0,1,1, -0.197, 10262.792, 474.897, 52817.684 25/01/01,13:50:17,13,08,1, 12.0,1,1, -0.197, 10262.816, 474.883, 52817.692 25/01/01,13:50:17,14,08,1, 12.0,1,1, -0.197, 10262.792, 474.906, 52817.679 25/01/01,13:50:17,15,08,1, 12.0,1,1, -0.197, 10262.826, 474.912, 52817.649 25/01/01,13:50:17,16,08,1, 12.0,1,1, -0.197, 10262.814, 474.914, 52817.676 25/01/01,13:50:17,17,08,1, 12.0,1,1, -0.197, 10262.835, 474.917, 52817.673 25/01/01,13:50:17,18,08,1, 12.0,1,1, -0.197, 10262.812, 474.911, 52817.672 25/01/01,13:50:17,19,08,1, 12.0,1,1, -0.197, 10262.849, 474.919, 52817.693 25/01/01,13:50:18,00,08,1, 12.0,1,1, -0.202, 10262.843, 474.919, 52817.693 25/01/01,13:50:18,01,08,1, 12.0,1,1, -0.202, 10262.824, 474.950, 52817.705 25/01/01,13:50:18,02,08,1, 12.0,1,1, -0.202, 10262.862, 474.971, 52817.685 25/01/01,13:50:18,03,08,1, 12.0,1,1, -0.202, 10262.851, 474.969, 52817.676 25/01/01,13:50:18,04,08,1, 12.0,1,1, -0.202, 10262.826, 474.990, 52817.711 25/01/01,13:50:18,05,08,1, 12.0,1,1, -0.202, 10262.863, 474.999, 52817.733 25/01/01,13:50:18,06,08,1, 12.0,1,1, -0.202, 10262.868, 474.998, 52817.711 25/01/01,13:50:18,07,08,1, 12.0,1,1, -0.202, 10262.868, 475.015, 52817.712 25/01/01,13:50:18,08,08,1, 12.0,1,1, -0.202, 10262.881, 475.033, 52817.730 25/01/01,13:50:18,09,08,1, 12.0,1,1, -0.202, 10262.886, 475.036, 52817.721 25/01/01,13:50:18,10,08,1, 12.0,1,1, -0.202, 10262.884, 475.025, 52817.716 25/01/01,13:50:18,11,08,1, 12.0,1,1, -0.202, 10262.894, 475.027, 52817.718 25/01/01,13:50:18,12,08,1, 12.0,1,1, -0.202, 10262.911, 475.063, 52817.745 25/01/01,13:50:18,13,08,1, 12.0,1,1, -0.202, 10262.905, 475.056, 52817.747 25/01/01,13:50:18,14,08,1, 12.0,1,1, -0.202, 10262.912, 475.065, 52817.781 25/01/01,13:50:18,15,08,1, 12.0,1,1, -0.202, 10262.910, 475.079, 52817.696 25/01/01,13:50:18,16,08,1, 12.0,1,1, -0.202, 10262.893, 475.077, 52817.730 25/01/01,13:50:18,17,08,1, 12.0,1,1, -0.202, 10262.923, 475.083, 52817.757 25/01/01,13:50:18,18,08,1, 12.0,1,1, -0.202, 10262.921, 475.071, 52817.715 25/01/01,13:50:18,19,08,1, 12.0,1,1, -0.202, 10262.919, 475.104, 52817.786 25/01/01,13:50:19,00,08,1, 11.9,1,1, -0.197, 10262.918, 475.104, 52817.786 25/01/01,13:50:19,01,08,1, 11.9,1,1, -0.197, 10262.957, 475.130, 52817.778 25/01/01,13:50:19,02,08,1, 11.9,1,1, -0.197, 10262.922, 475.150, 52817.788 25/01/01,13:50:19,03,08,1, 11.9,1,1, -0.197, 10262.929, 475.148, 52817.777 25/01/01,13:50:19,04,08,1, 11.9,1,1, -0.197, 10262.935, 475.160, 52817.747 25/01/01,13:50:19,05,08,1, 11.9,1,1, -0.197, 10262.941, 475.152, 52817.778 25/01/01,13:50:19,06,08,1, 11.9,1,1, -0.197, 10262.948, 475.156, 52817.770 25/01/01,13:50:19,07,08,1, 11.9,1,1, -0.197, 10262.960, 475.185, 52817.793 25/01/01,13:50:19,08,08,1, 11.9,1,1, -0.197, 10262.943, 475.189, 52817.800 25/01/01,13:50:19,09,08,1, 11.9,1,1, -0.197, 10262.966, 475.190, 52817.829 25/01/01,13:50:19,10,08,1, 11.9,1,1, -0.197, 10262.953, 475.213, 52817.808 25/01/01,13:50:19,11,08,1, 11.9,1,1, -0.197, 10262.952, 475.216, 52817.813 25/01/01,13:50:19,12,08,1, 11.9,1,1, -0.197, 10262.962, 475.235, 52817.820 25/01/01,13:50:19,13,08,1, 11.9,1,1, -0.197, 10262.953, 475.225, 52817.777 25/01/01,13:50:19,14,08,1, 11.9,1,1, -0.197, 10262.952, 475.253, 52817.853 25/01/01,13:50:19,15,08,1, 11.9,1,1, -0.197, 10262.980, 475.286, 52817.817 25/01/01,13:50:19,16,08,1, 11.9,1,1, -0.197, 10262.976, 475.277, 52817.865 25/01/01,13:50:19,17,08,1, 11.9,1,1, -0.197, 10262.962, 475.300, 52817.856 25/01/01,13:50:19,18,08,1, 11.9,1,1, -0.197, 10262.950, 475.297, 52817.853 25/01/01,13:50:19,19,08,1, 11.9,1,1, -0.197, 10262.957, 475.313, 52817.818 25/01/01,13:50:20,00,08,1, 12.0,1,1, -0.200, 10262.952, 475.313, 52817.818 25/01/01,13:50:20,01,08,1, 12.0,1,1, -0.200, 10262.973, 475.323, 52817.873 25/01/01,13:50:20,02,08,1, 12.0,1,1, -0.200, 10262.990, 475.370, 52817.848 25/01/01,13:50:20,03,08,1, 12.0,1,1, -0.200, 10262.994, 475.373, 52817.849 25/01/01,13:50:20,04,08,1, 12.0,1,1, -0.200, 10262.975, 475.393, 52817.852 25/01/01,13:50:20,05,08,1, 12.0,1,1, -0.200, 10262.993, 475.379, 52817.874 25/01/01,13:50:20,06,08,1, 12.0,1,1, -0.200, 10262.990, 475.378, 52817.865 25/01/01,13:50:20,07,08,1, 12.0,1,1, -0.200, 10263.004, 475.424, 52817.906 25/01/01,13:50:20,08,08,1, 12.0,1,1, -0.200, 10263.000, 475.413, 52817.915 25/01/01,13:50:20,09,08,1, 12.0,1,1, -0.200, 10263.000, 475.433, 52817.890 25/01/01,13:50:20,10,08,1, 12.0,1,1, -0.200, 10262.982, 475.435, 52817.916 25/01/01,13:50:20,11,08,1, 12.0,1,1, -0.200, 10262.990, 475.451, 52817.909 25/01/01,13:50:20,12,08,1, 12.0,1,1, -0.200, 10263.004, 475.443, 52817.942 25/01/01,13:50:20,13,08,1, 12.0,1,1, -0.200, 10262.992, 475.477, 52817.949 25/01/01,13:50:20,14,08,1, 12.0,1,1, -0.200, 10263.012, 475.488, 52817.939 25/01/01,13:50:20,15,08,1, 12.0,1,1, -0.200, 10262.995, 475.486, 52817.903 25/01/01,13:50:20,16,08,1, 12.0,1,1, -0.200, 10263.005, 475.525, 52818.000 25/01/01,13:50:20,17,08,1, 12.0,1,1, -0.200, 10263.015, 475.539, 52817.982 25/01/01,13:50:20,18,08,1, 12.0,1,1, -0.200, 10263.000, 475.529, 52817.917 25/01/01,13:50:20,19,08,1, 12.0,1,1, -0.200, 10262.999, 475.546, 52818.027 25/01/01,13:50:21,00,08,1, 11.8,1,1, -0.199, 10262.994, 475.546, 52818.027 25/01/01,13:50:21,01,08,1, 11.8,1,1, -0.199, 10263.018, 475.578, 52817.964 25/01/01,13:50:21,02,08,1, 11.8,1,1, -0.199, 10262.980, 475.575, 52817.997 25/01/01,13:50:21,03,08,1, 11.8,1,1, -0.199, 10262.998, 475.616, 52818.022 25/01/01,13:50:21,04,08,1, 11.8,1,1, -0.199, 10263.001, 475.607, 52818.091 25/01/01,13:50:21,05,08,1, 11.8,1,1, -0.199, 10262.987, 475.600, 52817.968 25/01/01,13:50:21,06,08,1, 11.8,1,1, -0.199, 10263.014, 475.631, 52817.991 25/01/01,13:50:21,07,08,1, 11.8,1,1, -0.199, 10262.998, 475.627, 52818.032 25/01/01,13:50:21,08,08,1, 11.8,1,1, -0.199, 10262.972, 475.652, 52818.062 25/01/01,13:50:21,09,08,1, 11.8,1,1, -0.199, 10262.992, 475.654, 52817.988 25/01/01,13:50:21,10,08,1, 11.8,1,1, -0.199, 10262.980, 475.665, 52818.001 25/01/01,13:50:21,11,08,1, 11.8,1,1, -0.199, 10262.982, 475.670, 52818.032 25/01/01,13:50:21,12,08,1, 11.8,1,1, -0.199, 10262.975, 475.682, 52818.022 25/01/01,13:50:21,13,08,1, 11.8,1,1, -0.199, 10262.974, 475.666, 52818.051 25/01/01,13:50:21,14,08,1, 11.8,1,1, -0.199, 10262.960, 475.677, 52818.021 25/01/01,13:50:21,15,08,1, 11.8,1,1, -0.199, 10262.999, 475.691, 52818.036 25/01/01,13:50:21,16,08,1, 11.8,1,1, -0.199, 10262.985, 475.706, 52818.021 25/01/01,13:50:21,17,08,1, 11.8,1,1, -0.199, 10262.968, 475.719, 52818.047 25/01/01,13:50:21,18,08,1, 11.8,1,1, -0.199, 10262.958, 475.730, 52818.065 25/01/01,13:50:21,19,08,1, 11.8,1,1, -0.199, 10262.971, 475.749, 52818.084 25/01/01,13:50:22,00,08,1, 11.9,1,1, -0.198, 10262.969, 475.749, 52818.084 25/01/01,13:50:22,01,08,1, 11.9,1,1, -0.198, 10262.966, 475.744, 52818.038 25/01/01,13:50:22,02,08,1, 11.9,1,1, -0.198, 10262.937, 475.765, 52818.071 25/01/01,13:50:22,03,08,1, 11.9,1,1, -0.198, 10262.947, 475.727, 52818.078 25/01/01,13:50:22,04,08,1, 11.9,1,1, -0.198, 10262.950, 475.771, 52818.110 25/01/01,13:50:22,05,08,1, 11.9,1,1, -0.198, 10262.972, 475.756, 52818.106 25/01/01,13:50:22,06,08,1, 11.9,1,1, -0.198, 10262.946, 475.791, 52818.110 25/01/01,13:50:22,07,08,1, 11.9,1,1, -0.198, 10262.937, 475.784, 52818.096 25/01/01,13:50:22,08,08,1, 11.9,1,1, -0.198, 10262.954, 475.775, 52818.110 25/01/01,13:50:22,09,08,1, 11.9,1,1, -0.198, 10262.955, 475.784, 52818.124 25/01/01,13:50:22,10,08,1, 11.9,1,1, -0.198, 10262.953, 475.805, 52818.089 25/01/01,13:50:22,11,08,1, 11.9,1,1, -0.198, 10262.959, 475.801, 52818.093 25/01/01,13:50:22,12,08,1, 11.9,1,1, -0.198, 10262.962, 475.801, 52818.125 25/01/01,13:50:22,13,08,1, 11.9,1,1, -0.198, 10262.934, 475.815, 52818.132 25/01/01,13:50:22,14,08,1, 11.9,1,1, -0.198, 10262.940, 475.813, 52818.140 25/01/01,13:50:22,15,08,1, 11.9,1,1, -0.198, 10262.959, 475.800, 52818.120 25/01/01,13:50:22,16,08,1, 11.9,1,1, -0.198, 10262.923, 475.823, 52818.137 25/01/01,13:50:22,17,08,1, 11.9,1,1, -0.198, 10262.940, 475.825, 52818.147 25/01/01,13:50:22,18,08,1, 11.9,1,1, -0.198, 10262.959, 475.810, 52818.121 25/01/01,13:50:22,19,08,1, 11.9,1,1, -0.198, 10262.928, 475.840, 52818.098 25/01/01,13:50:23,00,08,1, 11.9,1,1, -0.198, 10262.927, 475.840, 52818.098 25/01/01,13:50:23,01,08,1, 11.9,1,1, -0.198, 10262.928, 475.866, 52818.198 25/01/01,13:50:23,02,08,1, 11.9,1,1, -0.198, 10262.921, 475.866, 52818.157 25/01/01,13:50:23,03,08,1, 11.9,1,1, -0.198, 10262.925, 475.867, 52818.150 25/01/01,13:50:23,04,08,1, 11.9,1,1, -0.198, 10262.938, 475.860, 52818.176 25/01/01,13:50:23,05,08,1, 11.9,1,1, -0.198, 10262.954, 475.884, 52818.147 25/01/01,13:50:23,06,08,1, 11.9,1,1, -0.198, 10262.946, 475.877, 52818.148 25/01/01,13:50:23,07,08,1, 11.9,1,1, -0.198, 10262.952, 475.866, 52818.176 25/01/01,13:50:23,08,08,1, 11.9,1,1, -0.198, 10262.945, 475.882, 52818.197 25/01/01,13:50:23,09,08,1, 11.9,1,1, -0.198, 10262.941, 475.901, 52818.175 25/01/01,13:50:23,10,08,1, 11.9,1,1, -0.198, 10262.950, 475.892, 52818.192 25/01/01,13:50:23,11,08,1, 11.9,1,1, -0.198, 10262.953, 475.918, 52818.179 25/01/01,13:50:23,12,08,1, 11.9,1,1, -0.198, 10262.950, 475.868, 52818.169 25/01/01,13:50:23,13,08,1, 11.9,1,1, -0.198, 10262.949, 475.889, 52818.207 25/01/01,13:50:23,14,08,1, 11.9,1,1, -0.198, 10262.962, 475.901, 52818.193 25/01/01,13:50:23,15,08,1, 11.9,1,1, -0.198, 10262.974, 475.888, 52818.219 25/01/01,13:50:23,16,08,1, 11.9,1,1, -0.198, 10262.979, 475.896, 52818.204 25/01/01,13:50:23,17,08,1, 11.9,1,1, -0.198, 10262.973, 475.922, 52818.181 25/01/01,13:50:23,18,08,1, 11.9,1,1, -0.198, 10262.972, 475.920, 52818.196 25/01/01,13:50:23,19,08,1, 11.9,1,1, -0.198, 10262.985, 475.923, 52818.188 25/01/01,13:50:24,00,08,1, 12.0,1,1, -0.202, 10262.977, 475.923, 52818.188 25/01/01,13:50:24,01,08,1, 12.0,1,1, -0.202, 10262.989, 475.972, 52818.192 25/01/01,13:50:24,02,08,1, 12.0,1,1, -0.202, 10262.980, 475.959, 52818.216 25/01/01,13:50:24,03,08,1, 12.0,1,1, -0.202, 10262.971, 475.967, 52818.220 25/01/01,13:50:24,04,08,1, 12.0,1,1, -0.202, 10262.991, 475.987, 52818.239 25/01/01,13:50:24,05,08,1, 12.0,1,1, -0.202, 10262.997, 475.990, 52818.207 25/01/01,13:50:24,06,08,1, 12.0,1,1, -0.202, 10262.991, 475.992, 52818.232 25/01/01,13:50:24,07,08,1, 12.0,1,1, -0.202, 10262.973, 475.997, 52818.242 25/01/01,13:50:24,08,08,1, 12.0,1,1, -0.202, 10262.992, 476.009, 52818.227 25/01/01,13:50:24,09,08,1, 12.0,1,1, -0.202, 10263.001, 475.991, 52818.209 25/01/01,13:50:24,10,08,1, 12.0,1,1, -0.202, 10263.009, 476.006, 52818.230 25/01/01,13:50:24,11,08,1, 12.0,1,1, -0.202, 10262.976, 476.005, 52818.206 25/01/01,13:50:24,12,08,1, 12.0,1,1, -0.202, 10263.023, 476.018, 52818.230 25/01/01,13:50:24,13,08,1, 12.0,1,1, -0.202, 10263.005, 476.016, 52818.227 25/01/01,13:50:24,14,08,1, 12.0,1,1, -0.202, 10262.987, 476.001, 52818.231 25/01/01,13:50:24,15,08,1, 12.0,1,1, -0.202, 10263.014, 476.010, 52818.219 25/01/01,13:50:24,16,08,1, 12.0,1,1, -0.202, 10263.009, 476.028, 52818.243 25/01/01,13:50:24,17,08,1, 12.0,1,1, -0.202, 10263.022, 476.029, 52818.234 25/01/01,13:50:24,18,08,1, 12.0,1,1, -0.202, 10263.016, 476.029, 52818.212 25/01/01,13:50:24,19,08,1, 12.0,1,1, -0.202, 10263.013, 476.047, 52818.242 25/01/01,13:50:25,00,08,1, 11.8,1,1, -0.198, 10263.010, 476.047, 52818.242 25/01/01,13:50:25,01,08,1, 11.8,1,1, -0.198, 10263.028, 476.058, 52818.233 25/01/01,13:50:25,02,08,1, 11.8,1,1, -0.198, 10263.019, 476.036, 52818.263 25/01/01,13:50:25,03,08,1, 11.8,1,1, -0.198, 10263.035, 476.064, 52818.233 25/01/01,13:50:25,04,08,1, 11.8,1,1, -0.198, 10263.036, 476.059, 52818.254 25/01/01,13:50:25,05,08,1, 11.8,1,1, -0.198, 10263.054, 476.065, 52818.244 25/01/01,13:50:25,06,08,1, 11.8,1,1, -0.198, 10263.032, 476.059, 52818.267 25/01/01,13:50:25,07,08,1, 11.8,1,1, -0.198, 10263.034, 476.072, 52818.224 25/01/01,13:50:25,08,08,1, 11.8,1,1, -0.198, 10263.043, 476.028, 52818.214 25/01/01,13:50:25,09,08,1, 11.8,1,1, -0.198, 10263.036, 476.081, 52818.268 25/01/01,13:50:25,10,08,1, 11.8,1,1, -0.198, 10263.059, 476.045, 52818.254 25/01/01,13:50:25,11,08,1, 11.8,1,1, -0.198, 10263.055, 476.042, 52818.264 25/01/01,13:50:25,12,08,1, 11.8,1,1, -0.198, 10263.109, 476.048, 52818.137 25/01/01,13:50:25,13,08,1, 11.8,1,1, -0.198, 10263.094, 476.076, 52818.265 25/01/01,13:50:25,14,08,1, 11.8,1,1, -0.198, 10263.099, 476.070, 52818.282 25/01/01,13:50:25,15,08,1, 11.8,1,1, -0.198, 10263.116, 476.079, 52818.292 25/01/01,13:50:25,16,08,1, 11.8,1,1, -0.198, 10263.122, 476.089, 52818.275 25/01/01,13:50:25,17,08,1, 11.8,1,1, -0.198, 10263.133, 476.064, 52818.278 25/01/01,13:50:25,18,08,1, 11.8,1,1, -0.198, 10263.120, 476.075, 52818.297 25/01/01,13:50:25,19,08,1, 11.8,1,1, -0.198, 10263.130, 476.055, 52818.263 25/01/01,13:50:26,00,08,1, 11.9,1,1, -0.198, 10263.127, 476.055, 52818.263 25/01/01,13:50:26,01,08,1, 11.9,1,1, -0.198, 10263.131, 476.079, 52818.262 25/01/01,13:50:26,02,08,1, 11.9,1,1, -0.198, 10263.156, 476.095, 52818.256 25/01/01,13:50:26,03,08,1, 11.9,1,1, -0.198, 10263.167, 476.104, 52818.286 25/01/01,13:50:26,04,08,1, 11.9,1,1, -0.198, 10263.167, 476.101, 52818.305 25/01/01,13:50:26,05,08,1, 11.9,1,1, -0.198, 10263.178, 476.094, 52818.250 25/01/01,13:50:26,06,08,1, 11.9,1,1, -0.198, 10263.156, 476.085, 52818.292 25/01/01,13:50:26,07,08,1, 11.9,1,1, -0.198, 10263.201, 476.112, 52818.267 25/01/01,13:50:26,08,08,1, 11.9,1,1, -0.198, 10263.229, 476.088, 52818.092 25/01/01,13:50:26,09,08,1, 11.9,1,1, -0.198, 10263.198, 476.091, 52818.219 25/01/01,13:50:26,10,08,1, 11.9,1,1, -0.198, 10263.211, 476.103, 52818.286 25/01/01,13:50:26,11,08,1, 11.9,1,1, -0.198, 10263.228, 476.117, 52818.277 25/01/01,13:50:26,12,08,1, 11.9,1,1, -0.198, 10263.227, 476.092, 52818.255 25/01/01,13:50:26,13,08,1, 11.9,1,1, -0.198, 10263.233, 476.111, 52818.282 25/01/01,13:50:26,14,08,1, 11.9,1,1, -0.198, 10263.244, 476.126, 52818.298 25/01/01,13:50:26,15,08,1, 11.9,1,1, -0.198, 10263.247, 476.125, 52818.265 25/01/01,13:50:26,16,08,1, 11.9,1,1, -0.198, 10263.255, 476.104, 52818.294 25/01/01,13:50:26,17,08,1, 11.9,1,1, -0.198, 10263.259, 476.114, 52818.227 25/01/01,13:50:26,18,08,1, 11.9,1,1, -0.198, 10263.280, 476.111, 52818.323 25/01/01,13:50:26,19,08,1, 11.9,1,1, -0.198, 10263.288, 476.102, 52818.295 25/01/01,13:50:27,00,08,1, 11.9,1,1, -0.201, 10263.286, 476.102, 52818.295 25/01/01,13:50:27,01,08,1, 11.9,1,1, -0.201, 10263.282, 476.124, 52818.299 25/01/01,13:50:27,02,08,1, 11.9,1,1, -0.201, 10263.313, 476.128, 52818.290 25/01/01,13:50:27,03,08,1, 11.9,1,1, -0.201, 10263.313, 476.130, 52818.274 25/01/01,13:50:27,04,08,1, 11.9,1,1, -0.201, 10263.325, 476.113, 52818.315 25/01/01,13:50:27,05,08,1, 11.9,1,1, -0.201, 10263.322, 476.127, 52818.341 25/01/01,13:50:27,06,08,1, 11.9,1,1, -0.201, 10263.343, 476.134, 52818.340 25/01/01,13:50:27,07,08,1, 11.9,1,1, -0.201, 10263.350, 476.139, 52818.292 25/01/01,13:50:27,08,08,1, 11.9,1,1, -0.201, 10263.344, 476.137, 52818.271 25/01/01,13:50:27,09,08,1, 11.9,1,1, -0.201, 10263.377, 476.154, 52818.282 25/01/01,13:50:27,10,08,1, 11.9,1,1, -0.201, 10263.372, 476.127, 52818.313 25/01/01,13:50:27,11,08,1, 11.9,1,1, -0.201, 10263.382, 476.129, 52818.319 25/01/01,13:50:27,12,08,1, 11.9,1,1, -0.201, 10263.385, 476.142, 52818.260 25/01/01,13:50:27,13,08,1, 11.9,1,1, -0.201, 10263.391, 476.125, 52818.335 25/01/01,13:50:27,14,08,1, 11.9,1,1, -0.201, 10263.400, 476.152, 52818.337 25/01/01,13:50:27,15,08,1, 11.9,1,1, -0.201, 10263.422, 476.139, 52818.338 25/01/01,13:50:27,16,08,1, 11.9,1,1, -0.201, 10263.407, 476.154, 52818.302 25/01/01,13:50:27,17,08,1, 11.9,1,1, -0.201, 10263.416, 476.179, 52818.287 25/01/01,13:50:27,18,08,1, 11.9,1,1, -0.201, 10263.430, 476.158, 52818.346 25/01/01,13:50:27,19,08,1, 11.9,1,1, -0.201, 10263.443, 476.156, 52818.370 25/01/01,13:50:28,00,08,1, 11.9,1,1, -0.201, 10263.436, 476.156, 52818.370 25/01/01,13:50:28,01,08,1, 11.9,1,1, -0.201, 10263.467, 476.192, 52818.338 25/01/01,13:50:28,02,08,1, 11.9,1,1, -0.201, 10263.454, 476.183, 52818.285 25/01/01,13:50:28,03,08,1, 11.9,1,1, -0.201, 10263.458, 476.169, 52818.345 25/01/01,13:50:28,04,08,1, 11.9,1,1, -0.201, 10263.480, 476.179, 52818.341 25/01/01,13:50:28,05,08,1, 11.9,1,1, -0.201, 10263.478, 476.168, 52818.377 25/01/01,13:50:28,06,08,1, 11.9,1,1, -0.201, 10263.478, 476.202, 52818.360 25/01/01,13:50:28,07,08,1, 11.9,1,1, -0.201, 10263.483, 476.214, 52818.395 25/01/01,13:50:28,08,08,1, 11.9,1,1, -0.201, 10263.498, 476.206, 52818.322 25/01/01,13:50:28,09,08,1, 11.9,1,1, -0.201, 10263.477, 476.215, 52818.397 25/01/01,13:50:28,10,08,1, 11.9,1,1, -0.201, 10263.512, 476.215, 52818.321 25/01/01,13:50:28,11,08,1, 11.9,1,1, -0.201, 10263.512, 476.194, 52818.310 25/01/01,13:50:28,12,08,1, 11.9,1,1, -0.201, 10263.519, 476.190, 52818.321 25/01/01,13:50:28,13,08,1, 11.9,1,1, -0.201, 10263.538, 476.245, 52818.436 25/01/01,13:50:28,14,08,1, 11.9,1,1, -0.201, 10263.537, 476.255, 52818.372 25/01/01,13:50:28,15,08,1, 11.9,1,1, -0.201, 10263.530, 476.222, 52818.344 25/01/01,13:50:28,16,08,1, 11.9,1,1, -0.201, 10263.547, 476.245, 52818.330 25/01/01,13:50:28,17,08,1, 11.9,1,1, -0.201, 10263.528, 476.263, 52818.440 25/01/01,13:50:28,18,08,1, 11.9,1,1, -0.201, 10263.548, 476.249, 52818.352 25/01/01,13:50:28,19,08,1, 11.9,1,1, -0.201, 10263.538, 476.242, 52818.328 25/01/01,13:50:29,00,08,1, 11.9,1,1, -0.196, 10263.536, 476.242, 52818.328 25/01/01,13:50:29,01,08,1, 11.9,1,1, -0.196, 10263.568, 476.276, 52818.435 25/01/01,13:50:29,02,08,1, 11.9,1,1, -0.196, 10263.543, 476.273, 52818.404 25/01/01,13:50:29,03,08,1, 11.9,1,1, -0.196, 10263.591, 476.284, 52818.419 25/01/01,13:50:29,04,08,1, 11.9,1,1, -0.196, 10263.604, 476.293, 52818.406 25/01/01,13:50:29,05,08,1, 11.9,1,1, -0.196, 10263.577, 476.315, 52818.428 25/01/01,13:50:29,06,08,1, 11.9,1,1, -0.196, 10263.607, 476.314, 52818.431 25/01/01,13:50:29,07,08,1, 11.9,1,1, -0.196, 10263.595, 476.296, 52818.441 25/01/01,13:50:29,08,08,1, 11.9,1,1, -0.196, 10263.574, 476.333, 52818.444 25/01/01,13:50:29,09,08,1, 11.9,1,1, -0.196, 10263.612, 476.320, 52818.407 25/01/01,13:50:29,10,08,1, 11.9,1,1, -0.196, 10263.585, 476.328, 52818.425 25/01/01,13:50:29,11,08,1, 11.9,1,1, -0.196, 10263.611, 476.341, 52818.446 25/01/01,13:50:29,12,08,1, 11.9,1,1, -0.196, 10263.615, 476.327, 52818.415 25/01/01,13:50:29,13,08,1, 11.9,1,1, -0.196, 10263.599, 476.336, 52818.444 25/01/01,13:50:29,14,08,1, 11.9,1,1, -0.196, 10263.620, 476.356, 52818.444 25/01/01,13:50:29,15,08,1, 11.9,1,1, -0.196, 10263.630, 476.359, 52818.462 25/01/01,13:50:29,16,08,1, 11.9,1,1, -0.196, 10263.647, 476.357, 52818.446 25/01/01,13:50:29,17,08,1, 11.9,1,1, -0.196, 10263.647, 476.382, 52818.459 25/01/01,13:50:29,18,08,1, 11.9,1,1, -0.196, 10263.629, 476.400, 52818.461 25/01/01,13:50:29,19,08,1, 11.9,1,1, -0.196, 10263.639, 476.396, 52818.497 25/01/01,13:50:30,00,08,1, 11.9,1,1, -0.205, 10263.636, 476.396, 52818.497 25/01/01,13:50:30,01,08,1, 11.9,1,1, -0.205, 10263.651, 476.416, 52818.478 25/01/01,13:50:30,02,08,1, 11.9,1,1, -0.205, 10263.677, 476.403, 52818.493 25/01/01,13:50:30,03,08,1, 11.9,1,1, -0.205, 10263.650, 476.422, 52818.485 25/01/01,13:50:30,04,08,1, 11.9,1,1, -0.205, 10263.636, 476.452, 52818.482 25/01/01,13:50:30,05,08,1, 11.9,1,1, -0.205, 10263.658, 476.451, 52818.532 25/01/01,13:50:30,06,08,1, 11.9,1,1, -0.205, 10263.648, 476.458, 52818.536 25/01/01,13:50:30,07,08,1, 11.9,1,1, -0.205, 10263.677, 476.446, 52818.525 25/01/01,13:50:30,08,08,1, 11.9,1,1, -0.205, 10263.653, 476.471, 52818.512 25/01/01,13:50:30,09,08,1, 11.9,1,1, -0.205, 10263.674, 476.465, 52818.492 25/01/01,13:50:30,10,08,1, 11.9,1,1, -0.205, 10263.688, 476.480, 52818.521 25/01/01,13:50:30,11,08,1, 11.9,1,1, -0.205, 10263.695, 476.468, 52818.511 25/01/01,13:50:30,12,08,1, 11.9,1,1, -0.205, 10263.691, 476.492, 52818.527 25/01/01,13:50:30,13,08,1, 11.9,1,1, -0.205, 10263.680, 476.515, 52818.525 25/01/01,13:50:30,14,08,1, 11.9,1,1, -0.205, 10263.708, 476.530, 52818.531 25/01/01,13:50:30,15,08,1, 11.9,1,1, -0.205, 10263.701, 476.520, 52818.565 25/01/01,13:50:30,16,08,1, 11.9,1,1, -0.205, 10263.712, 476.520, 52818.549 25/01/01,13:50:30,17,08,1, 11.9,1,1, -0.205, 10263.748, 476.554, 52818.588 25/01/01,13:50:30,18,08,1, 11.9,1,1, -0.205, 10263.740, 476.558, 52818.544 25/01/01,13:50:30,19,08,1, 11.9,1,1, -0.205, 10263.752, 476.543, 52818.556 25/01/01,13:50:31,00,08,1, 11.9,1,1, -0.198, 10263.745, 476.543, 52818.556 25/01/01,13:50:31,01,08,1, 11.9,1,1, -0.198, 10263.785, 476.586, 52818.584 25/01/01,13:50:31,02,08,1, 11.9,1,1, -0.198, 10263.780, 476.588, 52818.572 25/01/01,13:50:31,03,08,1, 11.9,1,1, -0.198, 10263.790, 476.622, 52818.585 25/01/01,13:50:31,04,08,1, 11.9,1,1, -0.198, 10263.803, 476.628, 52818.628 25/01/01,13:50:31,05,08,1, 11.9,1,1, -0.198, 10263.790, 476.621, 52818.583 25/01/01,13:50:31,06,08,1, 11.9,1,1, -0.198, 10263.796, 476.652, 52818.596 25/01/01,13:50:31,07,08,1, 11.9,1,1, -0.198, 10263.833, 476.655, 52818.603 25/01/01,13:50:31,08,08,1, 11.9,1,1, -0.198, 10263.813, 476.650, 52818.630 25/01/01,13:50:31,09,08,1, 11.9,1,1, -0.198, 10263.844, 476.643, 52818.618 25/01/01,13:50:31,10,08,1, 11.9,1,1, -0.198, 10263.862, 476.692, 52818.639 25/01/01,13:50:31,11,08,1, 11.9,1,1, -0.198, 10263.850, 476.703, 52818.605 25/01/01,13:50:31,12,08,1, 11.9,1,1, -0.198, 10263.874, 476.704, 52818.635 25/01/01,13:50:31,13,08,1, 11.9,1,1, -0.198, 10263.898, 476.717, 52818.626 25/01/01,13:50:31,14,08,1, 11.9,1,1, -0.198, 10263.917, 476.757, 52818.673 25/01/01,13:50:31,15,08,1, 11.9,1,1, -0.198, 10263.880, 476.757, 52818.639 25/01/01,13:50:31,16,08,1, 11.9,1,1, -0.198, 10263.914, 476.759, 52818.645 25/01/01,13:50:31,17,08,1, 11.9,1,1, -0.198, 10263.938, 476.785, 52818.654 25/01/01,13:50:31,18,08,1, 11.9,1,1, -0.198, 10263.958, 476.792, 52818.663 25/01/01,13:50:31,19,08,1, 11.9,1,1, -0.198, 10263.988, 476.800, 52818.655 25/01/01,13:50:32,00,08,1, 11.9,1,1, -0.198, 10263.987, 476.800, 52818.655 25/01/01,13:50:32,01,08,1, 11.9,1,1, -0.198, 10263.979, 476.826, 52818.694 25/01/01,13:50:32,02,08,1, 11.9,1,1, -0.198, 10263.991, 476.832, 52818.675 25/01/01,13:50:32,03,08,1, 11.9,1,1, -0.198, 10264.013, 476.854, 52818.660 25/01/01,13:50:32,04,08,1, 11.9,1,1, -0.198, 10264.037, 476.859, 52818.711 25/01/01,13:50:32,05,08,1, 11.9,1,1, -0.198, 10264.029, 476.898, 52818.721 25/01/01,13:50:32,06,08,1, 11.9,1,1, -0.198, 10264.028, 476.878, 52818.686 25/01/01,13:50:32,07,08,1, 11.9,1,1, -0.198, 10264.060, 476.885, 52818.665 25/01/01,13:50:32,08,08,1, 11.9,1,1, -0.198, 10264.069, 476.906, 52818.748 25/01/01,13:50:32,09,08,1, 11.9,1,1, -0.198, 10264.077, 476.970, 52818.724 25/01/01,13:50:32,10,08,1, 11.9,1,1, -0.198, 10264.126, 476.964, 52818.729 25/01/01,13:50:32,11,08,1, 11.9,1,1, -0.198, 10264.101, 476.937, 52818.730 25/01/01,13:50:32,12,08,1, 11.9,1,1, -0.198, 10264.125, 476.981, 52818.718 25/01/01,13:50:32,13,08,1, 11.9,1,1, -0.198, 10264.131, 476.977, 52818.700 25/01/01,13:50:32,14,08,1, 11.9,1,1, -0.198, 10264.125, 476.980, 52818.732 25/01/01,13:50:32,15,08,1, 11.9,1,1, -0.198, 10264.172, 477.005, 52818.772 25/01/01,13:50:32,16,08,1, 11.9,1,1, -0.198, 10264.156, 477.035, 52818.768 25/01/01,13:50:32,17,08,1, 11.9,1,1, -0.198, 10264.167, 477.032, 52818.766 25/01/01,13:50:32,18,08,1, 11.9,1,1, -0.198, 10264.185, 477.033, 52818.812 25/01/01,13:50:32,19,08,1, 11.9,1,1, -0.198, 10264.191, 477.048, 52818.750 25/01/01,13:50:33,00,08,1, 11.9,1,1, -0.203, 10264.187, 477.048, 52818.750 25/01/01,13:50:33,01,08,1, 11.9,1,1, -0.203, 10264.241, 477.087, 52818.749 25/01/01,13:50:33,02,08,1, 11.9,1,1, -0.203, 10264.259, 477.082, 52818.757 25/01/01,13:50:33,03,08,1, 11.9,1,1, -0.203, 10264.259, 477.082, 52818.754 25/01/01,13:50:33,04,08,1, 11.9,1,1, -0.203, 10264.262, 477.134, 52818.810 25/01/01,13:50:33,05,08,1, 11.9,1,1, -0.203, 10264.254, 477.139, 52818.786 25/01/01,13:50:33,06,08,1, 11.9,1,1, -0.203, 10264.271, 477.150, 52818.800 25/01/01,13:50:33,07,08,1, 11.9,1,1, -0.203, 10264.309, 477.182, 52818.797 25/01/01,13:50:33,08,08,1, 11.9,1,1, -0.203, 10264.315, 477.155, 52818.805 25/01/01,13:50:33,09,08,1, 11.9,1,1, -0.203, 10264.304, 477.192, 52818.803 25/01/01,13:50:33,10,08,1, 11.9,1,1, -0.203, 10264.318, 477.164, 52818.679 25/01/01,13:50:33,11,08,1, 11.9,1,1, -0.203, 10264.330, 477.192, 52818.790 25/01/01,13:50:33,12,08,1, 11.9,1,1, -0.203, 10264.339, 477.232, 52818.854 25/01/01,13:50:33,13,08,1, 11.9,1,1, -0.203, 10264.349, 477.218, 52818.824 25/01/01,13:50:33,14,08,1, 11.9,1,1, -0.203, 10264.377, 477.233, 52818.810 25/01/01,13:50:33,15,08,1, 11.9,1,1, -0.203, 10264.379, 477.273, 52818.813 25/01/01,13:50:33,16,08,1, 11.9,1,1, -0.203, 10264.371, 477.268, 52818.827 25/01/01,13:50:33,17,08,1, 11.9,1,1, -0.203, 10264.399, 477.262, 52818.856 25/01/01,13:50:33,18,08,1, 11.9,1,1, -0.203, 10264.406, 477.288, 52818.846 25/01/01,13:50:33,19,08,1, 11.9,1,1, -0.203, 10264.437, 477.275, 52818.847 25/01/01,13:50:34,00,08,1, 12.0,1,1, -0.200, 10264.437, 477.275, 52818.847 25/01/01,13:50:34,01,08,1, 12.0,1,1, -0.200, 10264.460, 477.298, 52818.869 25/01/01,13:50:34,02,08,1, 12.0,1,1, -0.200, 10264.489, 477.317, 52818.861 25/01/01,13:50:34,03,08,1, 12.0,1,1, -0.200, 10264.471, 477.337, 52818.882 25/01/01,13:50:34,04,08,1, 12.0,1,1, -0.200, 10264.495, 477.334, 52818.858 25/01/01,13:50:34,05,08,1, 12.0,1,1, -0.200, 10264.512, 477.335, 52818.885 25/01/01,13:50:34,06,08,1, 12.0,1,1, -0.200, 10264.522, 477.344, 52818.903 25/01/01,13:50:34,07,08,1, 12.0,1,1, -0.200, 10264.529, 477.386, 52818.882 25/01/01,13:50:34,08,08,1, 12.0,1,1, -0.200, 10264.539, 477.380, 52818.899 25/01/01,13:50:34,09,08,1, 12.0,1,1, -0.200, 10264.547, 477.395, 52818.897 25/01/01,13:50:34,10,08,1, 12.0,1,1, -0.200, 10264.564, 477.397, 52818.904 25/01/01,13:50:34,11,08,1, 12.0,1,1, -0.200, 10264.578, 477.397, 52818.894 25/01/01,13:50:34,12,08,1, 12.0,1,1, -0.200, 10264.565, 477.405, 52818.913 25/01/01,13:50:34,13,08,1, 12.0,1,1, -0.200, 10264.599, 477.439, 52818.878 25/01/01,13:50:34,14,08,1, 12.0,1,1, -0.200, 10264.621, 477.423, 52818.904 25/01/01,13:50:34,15,08,1, 12.0,1,1, -0.200, 10264.623, 477.431, 52818.943 25/01/01,13:50:34,16,08,1, 12.0,1,1, -0.200, 10264.633, 477.440, 52818.956 25/01/01,13:50:34,17,08,1, 12.0,1,1, -0.200, 10264.685, 477.449, 52818.956 25/01/01,13:50:34,18,08,1, 12.0,1,1, -0.200, 10264.696, 477.452, 52818.934 25/01/01,13:50:34,19,08,1, 12.0,1,1, -0.200, 10264.674, 477.470, 52818.955 25/01/01,13:50:35,00,08,1, 11.8,1,1, -0.199, 10264.671, 477.470, 52818.955 25/01/01,13:50:35,01,08,1, 11.8,1,1, -0.199, 10264.706, 477.499, 52818.942 25/01/01,13:50:35,02,08,1, 11.8,1,1, -0.199, 10264.712, 477.466, 52818.963 25/01/01,13:50:35,03,08,1, 11.8,1,1, -0.199, 10264.757, 477.466, 52818.933 25/01/01,13:50:35,04,08,1, 11.8,1,1, -0.199, 10264.769, 477.473, 52818.954 25/01/01,13:50:35,05,08,1, 11.8,1,1, -0.199, 10264.763, 477.492, 52818.968 25/01/01,13:50:35,06,08,1, 11.8,1,1, -0.199, 10264.772, 477.478, 52818.929 25/01/01,13:50:35,07,08,1, 11.8,1,1, -0.199, 10264.839, 477.477, 52818.927 25/01/01,13:50:35,08,08,1, 11.8,1,1, -0.199, 10264.809, 477.472, 52818.913 25/01/01,13:50:35,09,08,1, 11.8,1,1, -0.199, 10264.845, 477.496, 52818.930 25/01/01,13:50:35,10,08,1, 11.8,1,1, -0.199, 10264.858, 477.494, 52818.901 25/01/01,13:50:35,11,08,1, 11.8,1,1, -0.199, 10264.886, 477.524, 52818.949 25/01/01,13:50:35,12,08,1, 11.8,1,1, -0.199, 10264.887, 477.517, 52818.964 25/01/01,13:50:35,13,08,1, 11.8,1,1, -0.199, 10264.908, 477.525, 52818.941 25/01/01,13:50:35,14,08,1, 11.8,1,1, -0.199, 10264.950, 477.509, 52818.958 25/01/01,13:50:35,15,08,1, 11.8,1,1, -0.199, 10264.955, 477.527, 52818.961 25/01/01,13:50:35,16,08,1, 11.8,1,1, -0.199, 10264.941, 477.530, 52818.981 25/01/01,13:50:35,17,08,1, 11.8,1,1, -0.199, 10264.987, 477.533, 52818.962 25/01/01,13:50:35,18,08,1, 11.8,1,1, -0.199, 10264.973, 477.547, 52818.970 25/01/01,13:50:35,19,08,1, 11.8,1,1, -0.199, 10264.991, 477.542, 52819.014 25/01/01,13:50:36,00,09,1, 11.9,1,1, -0.202, 10264.988, 477.542, 52819.014 25/01/01,13:50:36,01,09,1, 11.9,1,1, -0.202, 10265.048, 477.573, 52818.956 25/01/01,13:50:36,02,09,1, 11.9,1,1, -0.202, 10265.030, 477.571, 52818.961 25/01/01,13:50:36,03,09,1, 11.9,1,1, -0.202, 10265.068, 477.587, 52818.992 25/01/01,13:50:36,04,09,1, 11.9,1,1, -0.202, 10265.082, 477.572, 52818.991 25/01/01,13:50:36,05,09,1, 11.9,1,1, -0.202, 10265.098, 477.614, 52818.996 25/01/01,13:50:36,06,09,1, 11.9,1,1, -0.202, 10265.120, 477.579, 52819.007 25/01/01,13:50:36,07,09,1, 11.9,1,1, -0.202, 10265.129, 477.601, 52818.978 25/01/01,13:50:36,08,09,1, 11.9,1,1, -0.202, 10265.190, 477.603, 52818.984 25/01/01,13:50:36,09,09,1, 11.9,1,1, -0.202, 10265.174, 477.603, 52818.996 25/01/01,13:50:36,10,09,1, 11.9,1,1, -0.202, 10265.201, 477.627, 52818.948 25/01/01,13:50:36,11,09,1, 11.9,1,1, -0.202, 10265.211, 477.634, 52818.962 25/01/01,13:50:36,12,09,1, 11.9,1,1, -0.202, 10265.208, 477.611, 52819.000 25/01/01,13:50:36,13,09,1, 11.9,1,1, -0.202, 10265.221, 477.628, 52819.002 25/01/01,13:50:36,14,09,1, 11.9,1,1, -0.202, 10265.273, 477.680, 52818.998 25/01/01,13:50:36,15,09,1, 11.9,1,1, -0.202, 10265.283, 477.668, 52819.005 25/01/01,13:50:36,16,09,1, 11.9,1,1, -0.202, 10265.297, 477.660, 52819.023 25/01/01,13:50:36,17,09,1, 11.9,1,1, -0.202, 10265.337, 477.699, 52819.068 25/01/01,13:50:36,18,09,1, 11.9,1,1, -0.202, 10265.344, 477.697, 52819.029 25/01/01,13:50:36,19,09,1, 11.9,1,1, -0.202, 10265.332, 477.722, 52819.063 25/01/01,13:50:37,00,08,1, 11.9,1,1, -0.202, 10265.330, 477.722, 52819.063 25/01/01,13:50:37,01,08,1, 11.9,1,1, -0.202, 10265.374, 477.761, 52819.098 25/01/01,13:50:37,02,08,1, 11.9,1,1, -0.202, 10265.391, 477.744, 52819.078 25/01/01,13:50:37,03,08,1, 11.9,1,1, -0.202, 10265.406, 477.747, 52818.987 25/01/01,13:50:37,04,08,1, 11.9,1,1, -0.202, 10265.431, 477.749, 52819.037 25/01/01,13:50:37,05,08,1, 11.9,1,1, -0.202, 10265.425, 477.775, 52819.003 25/01/01,13:50:37,06,08,1, 11.9,1,1, -0.202, 10265.454, 477.785, 52819.067 25/01/01,13:50:37,07,08,1, 11.9,1,1, -0.202, 10265.458, 477.791, 52819.026 25/01/01,13:50:37,08,08,1, 11.9,1,1, -0.202, 10265.483, 477.809, 52819.047 25/01/01,13:50:37,09,08,1, 11.9,1,1, -0.202, 10265.496, 477.814, 52819.047 25/01/01,13:50:37,10,08,1, 11.9,1,1, -0.202, 10265.488, 477.815, 52819.104 25/01/01,13:50:37,11,08,1, 11.9,1,1, -0.202, 10265.488, 477.834, 52819.071 25/01/01,13:50:37,12,08,1, 11.9,1,1, -0.202, 10265.538, 477.826, 52819.075 25/01/01,13:50:37,13,08,1, 11.9,1,1, -0.202, 10265.553, 477.840, 52819.091 25/01/01,13:50:37,14,08,1, 11.9,1,1, -0.202, 10265.549, 477.866, 52819.084 25/01/01,13:50:37,15,08,1, 11.9,1,1, -0.202, 10265.603, 477.861, 52819.089 25/01/01,13:50:37,16,08,1, 11.9,1,1, -0.202, 10265.575, 477.888, 52819.105 25/01/01,13:50:37,17,08,1, 11.9,1,1, -0.202, 10265.604, 477.887, 52819.077 25/01/01,13:50:37,18,08,1, 11.9,1,1, -0.202, 10265.601, 477.885, 52819.107 25/01/01,13:50:37,19,08,1, 11.9,1,1, -0.202, 10265.622, 477.917, 52819.126 25/01/01,13:50:38,00,09,1, 11.8,1,1, -0.201, 10265.614, 477.917, 52819.126 25/01/01,13:50:38,01,09,1, 11.8,1,1, -0.201, 10265.632, 477.942, 52819.102 25/01/01,13:50:38,02,09,1, 11.8,1,1, -0.201, 10265.652, 477.950, 52819.163 25/01/01,13:50:38,03,09,1, 11.8,1,1, -0.201, 10265.665, 477.966, 52819.138 25/01/01,13:50:38,04,09,1, 11.8,1,1, -0.201, 10265.665, 477.963, 52819.154 25/01/01,13:50:38,05,09,1, 11.8,1,1, -0.201, 10265.655, 477.982, 52819.178 25/01/01,13:50:38,06,09,1, 11.8,1,1, -0.201, 10265.692, 477.991, 52819.141 25/01/01,13:50:38,07,09,1, 11.8,1,1, -0.201, 10265.674, 478.024, 52819.140 25/01/01,13:50:38,08,09,1, 11.8,1,1, -0.201, 10265.735, 478.018, 52819.166 25/01/01,13:50:38,09,09,1, 11.8,1,1, -0.201, 10265.711, 478.051, 52819.196 25/01/01,13:50:38,10,09,1, 11.8,1,1, -0.201, 10265.755, 478.060, 52819.179 25/01/01,13:50:38,11,09,1, 11.8,1,1, -0.201, 10265.765, 478.080, 52819.184 25/01/01,13:50:38,12,09,1, 11.8,1,1, -0.201, 10265.760, 478.094, 52819.172 25/01/01,13:50:38,13,09,1, 11.8,1,1, -0.201, 10265.786, 478.105, 52819.182 25/01/01,13:50:38,14,09,1, 11.8,1,1, -0.201, 10265.798, 478.123, 52819.149 25/01/01,13:50:38,15,09,1, 11.8,1,1, -0.201, 10265.795, 478.126, 52819.217 25/01/01,13:50:38,16,09,1, 11.8,1,1, -0.201, 10265.827, 478.127, 52819.232 25/01/01,13:50:38,17,09,1, 11.8,1,1, -0.201, 10265.831, 478.137, 52819.195 25/01/01,13:50:38,18,09,1, 11.8,1,1, -0.201, 10265.831, 478.163, 52819.235 25/01/01,13:50:38,19,09,1, 11.8,1,1, -0.201, 10265.848, 478.176, 52819.240 25/01/01,13:50:39,00,09,1, 11.9,1,1, -0.198, 10265.847, 478.176, 52819.240 25/01/01,13:50:39,01,09,1, 11.9,1,1, -0.198, 10265.898, 478.206, 52819.212 25/01/01,13:50:39,02,09,1, 11.9,1,1, -0.198, 10265.901, 478.194, 52819.259 25/01/01,13:50:39,03,09,1, 11.9,1,1, -0.198, 10265.905, 478.230, 52819.265 25/01/01,13:50:39,04,09,1, 11.9,1,1, -0.198, 10265.907, 478.252, 52819.214 25/01/01,13:50:39,05,09,1, 11.9,1,1, -0.198, 10265.917, 478.262, 52819.256 25/01/01,13:50:39,06,09,1, 11.9,1,1, -0.198, 10265.939, 478.272, 52819.274 25/01/01,13:50:39,07,09,1, 11.9,1,1, -0.198, 10265.932, 478.265, 52819.232 25/01/01,13:50:39,08,09,1, 11.9,1,1, -0.198, 10265.961, 478.272, 52819.289 25/01/01,13:50:39,09,09,1, 11.9,1,1, -0.198, 10265.967, 478.303, 52819.270 25/01/01,13:50:39,10,09,1, 11.9,1,1, -0.198, 10265.987, 478.311, 52819.302 25/01/01,13:50:39,11,09,1, 11.9,1,1, -0.198, 10266.009, 478.319, 52819.274 25/01/01,13:50:39,12,09,1, 11.9,1,1, -0.198, 10265.996, 478.329, 52819.256 25/01/01,13:50:39,13,09,1, 11.9,1,1, -0.198, 10266.004, 478.350, 52819.282 25/01/01,13:50:39,14,09,1, 11.9,1,1, -0.198, 10266.039, 478.341, 52819.297 25/01/01,13:50:39,15,09,1, 11.9,1,1, -0.198, 10266.048, 478.344, 52819.305 25/01/01,13:50:39,16,09,1, 11.9,1,1, -0.198, 10266.058, 478.372, 52819.304 25/01/01,13:50:39,17,09,1, 11.9,1,1, -0.198, 10266.076, 478.403, 52819.301 25/01/01,13:50:39,18,09,1, 11.9,1,1, -0.198, 10266.080, 478.383, 52819.297 25/01/01,13:50:39,19,09,1, 11.9,1,1, -0.198, 10266.101, 478.406, 52819.293 25/01/01,13:50:40,00,09,1, 11.8,1,1, -0.200, 10266.098, 478.406, 52819.293 25/01/01,13:50:40,01,09,1, 11.8,1,1, -0.200, 10266.142, 478.440, 52819.333 25/01/01,13:50:40,02,09,1, 11.8,1,1, -0.200, 10266.162, 478.458, 52819.350 25/01/01,13:50:40,03,09,1, 11.8,1,1, -0.200, 10266.160, 478.457, 52819.346 25/01/01,13:50:40,04,09,1, 11.8,1,1, -0.200, 10266.179, 478.477, 52819.326 25/01/01,13:50:40,05,09,1, 11.8,1,1, -0.200, 10266.182, 478.498, 52819.361 25/01/01,13:50:40,06,09,1, 11.8,1,1, -0.200, 10266.243, 478.511, 52819.413 25/01/01,13:50:40,07,09,1, 11.8,1,1, -0.200, 10266.212, 478.555, 52819.465 25/01/01,13:50:40,08,09,1, 11.8,1,1, -0.200, 10266.265, 478.528, 52819.376 25/01/01,13:50:40,09,09,1, 11.8,1,1, -0.200, 10266.250, 478.541, 52819.406 25/01/01,13:50:40,10,09,1, 11.8,1,1, -0.200, 10266.277, 478.560, 52819.390 25/01/01,13:50:40,11,09,1, 11.8,1,1, -0.200, 10266.274, 478.600, 52819.406 25/01/01,13:50:40,12,09,1, 11.8,1,1, -0.200, 10266.295, 478.586, 52819.387 25/01/01,13:50:40,13,09,1, 11.8,1,1, -0.200, 10266.314, 478.603, 52819.392 25/01/01,13:50:40,14,09,1, 11.8,1,1, -0.200, 10266.340, 478.631, 52819.383 25/01/01,13:50:40,15,09,1, 11.8,1,1, -0.200, 10266.352, 478.633, 52819.373 25/01/01,13:50:40,16,09,1, 11.8,1,1, -0.200, 10266.366, 478.661, 52819.386 25/01/01,13:50:40,17,09,1, 11.8,1,1, -0.200, 10266.392, 478.659, 52819.381 25/01/01,13:50:40,18,09,1, 11.8,1,1, -0.200, 10266.387, 478.680, 52819.386 25/01/01,13:50:40,19,09,1, 11.8,1,1, -0.200, 10266.424, 478.687, 52819.440 25/01/01,13:50:41,00,09,1, 11.9,1,1, -0.200, 10266.423, 478.687, 52819.440 25/01/01,13:50:41,01,09,1, 11.9,1,1, -0.200, 10266.452, 478.734, 52819.424 25/01/01,13:50:41,02,09,1, 11.9,1,1, -0.200, 10266.485, 478.720, 52819.425 25/01/01,13:50:41,03,09,1, 11.9,1,1, -0.200, 10266.489, 478.740, 52819.426 25/01/01,13:50:41,04,09,1, 11.9,1,1, -0.200, 10266.501, 478.757, 52819.424 25/01/01,13:50:41,05,09,1, 11.9,1,1, -0.200, 10266.513, 478.759, 52819.441 25/01/01,13:50:41,06,09,1, 11.9,1,1, -0.200, 10266.524, 478.788, 52819.491 25/01/01,13:50:41,07,09,1, 11.9,1,1, -0.200, 10266.544, 478.806, 52819.483 25/01/01,13:50:41,08,09,1, 11.9,1,1, -0.200, 10266.565, 478.836, 52819.455 25/01/01,13:50:41,09,09,1, 11.9,1,1, -0.200, 10266.597, 478.827, 52819.511 25/01/01,13:50:41,10,09,1, 11.9,1,1, -0.200, 10266.587, 478.856, 52819.473 25/01/01,13:50:41,11,09,1, 11.9,1,1, -0.200, 10266.624, 478.862, 52819.477 25/01/01,13:50:41,12,09,1, 11.9,1,1, -0.200, 10266.627, 478.900, 52819.484 25/01/01,13:50:41,13,09,1, 11.9,1,1, -0.200, 10266.654, 478.901, 52819.465 25/01/01,13:50:41,14,09,1, 11.9,1,1, -0.200, 10266.671, 478.936, 52819.462 25/01/01,13:50:41,15,09,1, 11.9,1,1, -0.200, 10266.689, 478.905, 52819.498 25/01/01,13:50:41,16,09,1, 11.9,1,1, -0.200, 10266.700, 478.905, 52819.480 25/01/01,13:50:41,17,09,1, 11.9,1,1, -0.200, 10266.732, 478.961, 52819.531 25/01/01,13:50:41,18,09,1, 11.9,1,1, -0.200, 10266.725, 478.971, 52819.524 25/01/01,13:50:41,19,09,1, 11.9,1,1, -0.200, 10266.762, 478.978, 52819.537 25/01/01,13:50:42,00,09,1, 11.9,1,1, -0.201, 10266.757, 478.978, 52819.537 25/01/01,13:50:42,01,09,1, 11.9,1,1, -0.201, 10266.784, 479.006, 52819.498 25/01/01,13:50:42,02,09,1, 11.9,1,1, -0.201, 10266.827, 479.040, 52819.520 25/01/01,13:50:42,03,09,1, 11.9,1,1, -0.201, 10266.833, 479.036, 52819.545 25/01/01,13:50:42,04,09,1, 11.9,1,1, -0.201, 10266.852, 479.041, 52819.526 25/01/01,13:50:42,05,09,1, 11.9,1,1, -0.201, 10266.864, 479.059, 52819.522 25/01/01,13:50:42,06,09,1, 11.9,1,1, -0.201, 10266.865, 479.045, 52819.534 25/01/01,13:50:42,07,09,1, 11.9,1,1, -0.201, 10266.880, 479.093, 52819.566 25/01/01,13:50:42,08,09,1, 11.9,1,1, -0.201, 10266.914, 479.121, 52819.540 25/01/01,13:50:42,09,09,1, 11.9,1,1, -0.201, 10266.942, 479.123, 52819.581 25/01/01,13:50:42,10,09,1, 11.9,1,1, -0.201, 10266.952, 479.141, 52819.553 25/01/01,13:50:42,11,09,1, 11.9,1,1, -0.201, 10266.958, 479.159, 52819.555 25/01/01,13:50:42,12,09,1, 11.9,1,1, -0.201, 10266.984, 479.141, 52819.550 25/01/01,13:50:42,13,09,1, 11.9,1,1, -0.201, 10266.993, 479.150, 52819.587 25/01/01,13:50:42,14,09,1, 11.9,1,1, -0.201, 10267.005, 479.189, 52819.563 25/01/01,13:50:42,15,09,1, 11.9,1,1, -0.201, 10267.002, 479.182, 52819.577 25/01/01,13:50:42,16,09,1, 11.9,1,1, -0.201, 10267.011, 479.221, 52819.575 25/01/01,13:50:42,17,09,1, 11.9,1,1, -0.201, 10267.038, 479.221, 52819.591 25/01/01,13:50:42,18,09,1, 11.9,1,1, -0.201, 10267.045, 479.224, 52819.602 25/01/01,13:50:42,19,09,1, 11.9,1,1, -0.201, 10267.068, 479.220, 52819.573 25/01/01,13:50:43,00,09,1, 11.9,1,1, -0.202, 10267.066, 479.220, 52819.573 25/01/01,13:50:43,01,09,1, 11.9,1,1, -0.202, 10267.110, 479.253, 52819.612 25/01/01,13:50:43,02,09,1, 11.9,1,1, -0.202, 10267.146, 479.253, 52819.610 25/01/01,13:50:43,03,09,1, 11.9,1,1, -0.202, 10267.178, 479.283, 52819.607 25/01/01,13:50:43,04,09,1, 11.9,1,1, -0.202, 10267.198, 479.279, 52819.618 25/01/01,13:50:43,05,09,1, 11.9,1,1, -0.202, 10267.222, 479.295, 52819.632 25/01/01,13:50:43,06,09,1, 11.9,1,1, -0.202, 10267.240, 479.334, 52819.639 25/01/01,13:50:43,07,09,1, 11.9,1,1, -0.202, 10267.217, 479.334, 52819.627 25/01/01,13:50:43,08,09,1, 11.9,1,1, -0.202, 10267.279, 479.349, 52819.638 25/01/01,13:50:43,09,09,1, 11.9,1,1, -0.202, 10267.266, 479.374, 52819.623 25/01/01,13:50:43,10,09,1, 11.9,1,1, -0.202, 10267.286, 479.379, 52819.616 25/01/01,13:50:43,11,09,1, 11.9,1,1, -0.202, 10267.297, 479.397, 52819.649 25/01/01,13:50:43,12,09,1, 11.9,1,1, -0.202, 10267.344, 479.395, 52819.656 25/01/01,13:50:43,13,09,1, 11.9,1,1, -0.202, 10267.354, 479.403, 52819.656 25/01/01,13:50:43,14,09,1, 11.9,1,1, -0.202, 10267.355, 479.370, 52819.627 25/01/01,13:50:43,15,09,1, 11.9,1,1, -0.202, 10267.387, 479.412, 52819.650 25/01/01,13:50:43,16,09,1, 11.9,1,1, -0.202, 10267.405, 479.442, 52819.675 25/01/01,13:50:43,17,09,1, 11.9,1,1, -0.202, 10267.434, 479.469, 52819.683 25/01/01,13:50:43,18,09,1, 11.9,1,1, -0.202, 10267.428, 479.456, 52819.679 25/01/01,13:50:43,19,09,1, 11.9,1,1, -0.202, 10267.459, 479.478, 52819.686 25/01/01,13:50:44,00,09,1, 12.0,1,1, -0.199, 10267.458, 479.478, 52819.686 25/01/01,13:50:44,01,09,1, 12.0,1,1, -0.199, 10267.506, 479.486, 52819.674 25/01/01,13:50:44,02,09,1, 12.0,1,1, -0.199, 10267.556, 479.528, 52819.670 25/01/01,13:50:44,03,09,1, 12.0,1,1, -0.199, 10267.569, 479.520, 52819.686 25/01/01,13:50:44,04,09,1, 12.0,1,1, -0.199, 10267.590, 479.540, 52819.704 25/01/01,13:50:44,05,09,1, 12.0,1,1, -0.199, 10267.596, 479.553, 52819.693 25/01/01,13:50:44,06,09,1, 12.0,1,1, -0.199, 10267.614, 479.574, 52819.697 25/01/01,13:50:44,07,09,1, 12.0,1,1, -0.199, 10267.633, 479.544, 52819.684 25/01/01,13:50:44,08,09,1, 12.0,1,1, -0.199, 10267.638, 479.565, 52819.691 25/01/01,13:50:44,09,09,1, 12.0,1,1, -0.199, 10267.675, 479.596, 52819.709 25/01/01,13:50:44,10,09,1, 12.0,1,1, -0.199, 10267.725, 479.597, 52819.671 25/01/01,13:50:44,11,09,1, 12.0,1,1, -0.199, 10267.722, 479.619, 52819.705 25/01/01,13:50:44,12,09,1, 12.0,1,1, -0.199, 10267.755, 479.641, 52819.672 25/01/01,13:50:44,13,09,1, 12.0,1,1, -0.199, 10267.764, 479.640, 52819.695 25/01/01,13:50:44,14,09,1, 12.0,1,1, -0.199, 10267.788, 479.676, 52819.702 25/01/01,13:50:44,15,09,1, 12.0,1,1, -0.199, 10267.793, 479.663, 52819.720 25/01/01,13:50:44,16,09,1, 12.0,1,1, -0.199, 10267.807, 479.690, 52819.668 25/01/01,13:50:44,17,09,1, 12.0,1,1, -0.199, 10267.837, 479.687, 52819.745 25/01/01,13:50:44,18,09,1, 12.0,1,1, -0.199, 10267.889, 479.712, 52819.721 25/01/01,13:50:44,19,09,1, 12.0,1,1, -0.199, 10267.894, 479.710, 52819.698 25/01/01,13:50:45,00,09,1, 11.9,1,1, -0.197, 10267.892, 479.710, 52819.698 25/01/01,13:50:45,01,09,1, 11.9,1,1, -0.197, 10267.939, 479.743, 52819.717 25/01/01,13:50:45,02,09,1, 11.9,1,1, -0.197, 10267.971, 479.787, 52819.725 25/01/01,13:50:45,03,09,1, 11.9,1,1, -0.197, 10267.991, 479.806, 52819.731 25/01/01,13:50:45,04,09,1, 11.9,1,1, -0.197, 10267.991, 479.787, 52819.770 25/01/01,13:50:45,05,09,1, 11.9,1,1, -0.197, 10268.033, 479.797, 52819.742 25/01/01,13:50:45,06,09,1, 11.9,1,1, -0.197, 10268.021, 479.848, 52819.802 25/01/01,13:50:45,07,09,1, 11.9,1,1, -0.197, 10268.062, 479.868, 52819.786 25/01/01,13:50:45,08,09,1, 11.9,1,1, -0.197, 10268.103, 479.859, 52819.777 25/01/01,13:50:45,09,09,1, 11.9,1,1, -0.197, 10268.119, 479.867, 52819.806 25/01/01,13:50:45,10,09,1, 11.9,1,1, -0.197, 10268.134, 479.898, 52819.801 25/01/01,13:50:45,11,09,1, 11.9,1,1, -0.197, 10268.148, 479.923, 52819.774 25/01/01,13:50:45,12,09,1, 11.9,1,1, -0.197, 10268.193, 479.918, 52819.782 25/01/01,13:50:45,13,09,1, 11.9,1,1, -0.197, 10268.187, 479.958, 52819.782 25/01/01,13:50:45,14,09,1, 11.9,1,1, -0.197, 10268.203, 479.969, 52819.761 25/01/01,13:50:45,15,09,1, 11.9,1,1, -0.197, 10268.256, 479.963, 52819.917 25/01/01,13:50:45,16,09,1, 11.9,1,1, -0.197, 10268.237, 480.006, 52819.747 25/01/01,13:50:45,17,09,1, 11.9,1,1, -0.197, 10268.267, 480.038, 52819.889 25/01/01,13:50:45,18,09,1, 11.9,1,1, -0.197, 10268.275, 480.015, 52819.796 25/01/01,13:50:45,19,09,1, 11.9,1,1, -0.197, 10268.311, 480.040, 52819.808 25/01/01,13:50:46,00,09,1, 11.9,1,1, -0.197, 10268.309, 480.040, 52819.808 25/01/01,13:50:46,01,09,1, 11.9,1,1, -0.197, 10268.353, 480.089, 52819.839 25/01/01,13:50:46,02,09,1, 11.9,1,1, -0.197, 10268.387, 480.075, 52819.820 25/01/01,13:50:46,03,09,1, 11.9,1,1, -0.197, 10268.395, 480.105, 52819.846 25/01/01,13:50:46,04,09,1, 11.9,1,1, -0.197, 10268.419, 480.091, 52819.849 25/01/01,13:50:46,05,09,1, 11.9,1,1, -0.197, 10268.467, 480.110, 52819.843 25/01/01,13:50:46,06,09,1, 11.9,1,1, -0.197, 10268.478, 480.135, 52819.827 25/01/01,13:50:46,07,09,1, 11.9,1,1, -0.197, 10268.492, 480.174, 52819.912 25/01/01,13:50:46,08,09,1, 11.9,1,1, -0.197, 10268.511, 480.167, 52819.826 25/01/01,13:50:46,09,09,1, 11.9,1,1, -0.197, 10268.520, 480.189, 52819.861 25/01/01,13:50:46,10,09,1, 11.9,1,1, -0.197, 10268.544, 480.182, 52819.854 25/01/01,13:50:46,11,09,1, 11.9,1,1, -0.197, 10268.564, 480.219, 52819.867 25/01/01,13:50:46,12,09,1, 11.9,1,1, -0.197, 10268.594, 480.248, 52819.837 25/01/01,13:50:46,13,09,1, 11.9,1,1, -0.197, 10268.624, 480.269, 52819.857 25/01/01,13:50:46,14,09,1, 11.9,1,1, -0.197, 10268.651, 480.264, 52819.886 25/01/01,13:50:46,15,09,1, 11.9,1,1, -0.197, 10268.653, 480.285, 52819.899 25/01/01,13:50:46,16,09,1, 11.9,1,1, -0.197, 10268.664, 480.321, 52819.884 25/01/01,13:50:46,17,09,1, 11.9,1,1, -0.197, 10268.686, 480.339, 52819.893 25/01/01,13:50:46,18,09,1, 11.9,1,1, -0.197, 10268.698, 480.338, 52819.874 25/01/01,13:50:46,19,09,1, 11.9,1,1, -0.197, 10268.708, 480.334, 52819.883 25/01/01,13:50:47,00,09,1, 12.0,1,1, -0.203, 10268.701, 480.334, 52819.883 25/01/01,13:50:47,01,09,1, 12.0,1,1, -0.203, 10268.746, 480.390, 52819.908 25/01/01,13:50:47,02,09,1, 12.0,1,1, -0.203, 10268.802, 480.389, 52819.881 25/01/01,13:50:47,03,09,1, 12.0,1,1, -0.203, 10268.773, 480.384, 52819.893 25/01/01,13:50:47,04,09,1, 12.0,1,1, -0.203, 10268.796, 480.398, 52819.892 25/01/01,13:50:47,05,09,1, 12.0,1,1, -0.203, 10268.844, 480.444, 52819.962 25/01/01,13:50:47,06,09,1, 12.0,1,1, -0.203, 10268.841, 480.437, 52819.899 25/01/01,13:50:47,07,09,1, 12.0,1,1, -0.203, 10268.837, 480.460, 52819.875 25/01/01,13:50:47,08,09,1, 12.0,1,1, -0.203, 10268.852, 480.461, 52819.899 25/01/01,13:50:47,09,09,1, 12.0,1,1, -0.203, 10268.883, 480.477, 52819.915 25/01/01,13:50:47,10,09,1, 12.0,1,1, -0.203, 10268.902, 480.521, 52819.921 25/01/01,13:50:47,11,09,1, 12.0,1,1, -0.203, 10268.905, 480.540, 52819.950 25/01/01,13:50:47,12,09,1, 12.0,1,1, -0.203, 10268.943, 480.536, 52819.926 25/01/01,13:50:47,13,09,1, 12.0,1,1, -0.203, 10268.947, 480.538, 52819.920 25/01/01,13:50:47,14,09,1, 12.0,1,1, -0.203, 10268.996, 480.584, 52819.914 25/01/01,13:50:47,15,09,1, 12.0,1,1, -0.203, 10268.986, 480.596, 52819.955 25/01/01,13:50:47,16,09,1, 12.0,1,1, -0.203, 10269.021, 480.603, 52819.925 25/01/01,13:50:47,17,09,1, 12.0,1,1, -0.203, 10269.030, 480.573, 52819.961 25/01/01,13:50:47,18,09,1, 12.0,1,1, -0.203, 10269.040, 480.634, 52819.950 25/01/01,13:50:47,19,09,1, 12.0,1,1, -0.203, 10269.043, 480.620, 52819.937 25/01/01,13:50:48,00,09,1, 11.9,1,1, -0.200, 10269.035, 480.620, 52819.937 25/01/01,13:50:48,01,09,1, 11.9,1,1, -0.200, 10269.105, 480.668, 52819.962 25/01/01,13:50:48,02,09,1, 11.9,1,1, -0.200, 10269.127, 480.665, 52819.955 25/01/01,13:50:48,03,09,1, 11.9,1,1, -0.200, 10269.145, 480.706, 52820.000 25/01/01,13:50:48,04,09,1, 11.9,1,1, -0.200, 10269.157, 480.699, 52819.967 25/01/01,13:50:48,05,09,1, 11.9,1,1, -0.200, 10269.171, 480.715, 52819.936 25/01/01,13:50:48,06,09,1, 11.9,1,1, -0.200, 10269.200, 480.721, 52819.942 25/01/01,13:50:48,07,09,1, 11.9,1,1, -0.200, 10269.208, 480.737, 52820.018 25/01/01,13:50:48,08,09,1, 11.9,1,1, -0.200, 10269.235, 480.758, 52820.011 25/01/01,13:50:48,09,09,1, 11.9,1,1, -0.200, 10269.244, 480.784, 52820.019 25/01/01,13:50:48,10,09,1, 11.9,1,1, -0.200, 10269.263, 480.816, 52820.022 25/01/01,13:50:48,11,09,1, 11.9,1,1, -0.200, 10269.291, 480.794, 52820.041 25/01/01,13:50:48,12,09,1, 11.9,1,1, -0.200, 10269.287, 480.826, 52819.979 25/01/01,13:50:48,13,09,1, 11.9,1,1, -0.200, 10269.335, 480.837, 52819.995 25/01/01,13:50:48,14,09,1, 11.9,1,1, -0.200, 10269.349, 480.853, 52819.992 25/01/01,13:50:48,15,09,1, 11.9,1,1, -0.200, 10269.344, 480.884, 52820.003 25/01/01,13:50:48,16,09,1, 11.9,1,1, -0.200, 10269.379, 480.873, 52819.994 25/01/01,13:50:48,17,09,1, 11.9,1,1, -0.200, 10269.407, 480.906, 52820.050 25/01/01,13:50:48,18,09,1, 11.9,1,1, -0.200, 10269.404, 480.906, 52820.051 25/01/01,13:50:48,19,09,1, 11.9,1,1, -0.200, 10269.429, 480.896, 52820.058 25/01/01,13:50:49,00,09,1, 11.8,1,1, -0.206, 10269.427, 480.896, 52820.058 25/01/01,13:50:49,01,09,1, 11.8,1,1, -0.206, 10269.458, 480.952, 52820.051 25/01/01,13:50:49,02,09,1, 11.8,1,1, -0.206, 10269.486, 480.961, 52820.063 25/01/01,13:50:49,03,09,1, 11.8,1,1, -0.206, 10269.506, 480.974, 52820.075 25/01/01,13:50:49,04,09,1, 11.8,1,1, -0.206, 10269.538, 480.993, 52820.081 25/01/01,13:50:49,05,09,1, 11.8,1,1, -0.206, 10269.522, 480.994, 52820.131 25/01/01,13:50:49,06,09,1, 11.8,1,1, -0.206, 10269.555, 481.027, 52820.089 25/01/01,13:50:49,07,09,1, 11.8,1,1, -0.206, 10269.584, 481.025, 52820.133 25/01/01,13:50:49,08,09,1, 11.8,1,1, -0.206, 10269.587, 481.039, 52820.135 25/01/01,13:50:49,09,09,1, 11.8,1,1, -0.206, 10269.625, 481.066, 52820.109 25/01/01,13:50:49,10,09,1, 11.8,1,1, -0.206, 10269.631, 481.090, 52820.115 25/01/01,13:50:49,11,09,1, 11.8,1,1, -0.206, 10269.634, 481.076, 52820.088 25/01/01,13:50:49,12,09,1, 11.8,1,1, -0.206, 10269.674, 481.107, 52820.090 25/01/01,13:50:49,13,09,1, 11.8,1,1, -0.206, 10269.707, 481.101, 52820.138 25/01/01,13:50:49,14,09,1, 11.8,1,1, -0.206, 10269.665, 481.142, 52820.192 25/01/01,13:50:49,15,09,1, 11.8,1,1, -0.206, 10269.669, 481.146, 52820.127 25/01/01,13:50:49,16,09,1, 11.8,1,1, -0.206, 10269.721, 481.150, 52820.071 25/01/01,13:50:49,17,09,1, 11.8,1,1, -0.206, 10269.743, 481.146, 52820.100 25/01/01,13:50:49,18,09,1, 11.8,1,1, -0.206, 10269.762, 481.171, 52820.083 25/01/01,13:50:49,19,09,1, 11.8,1,1, -0.206, 10269.759, 481.181, 52820.138 25/01/01,13:50:50,00,09,1, 11.9,1,1, -0.201, 10269.753, 481.181, 52820.138 25/01/01,13:50:50,01,09,1, 11.9,1,1, -0.201, 10269.794, 481.189, 52820.132 25/01/01,13:50:50,02,09,1, 11.9,1,1, -0.201, 10269.800, 481.205, 52820.127 25/01/01,13:50:50,03,09,1, 11.9,1,1, -0.201, 10269.832, 481.255, 52820.107 25/01/01,13:50:50,04,09,1, 11.9,1,1, -0.201, 10269.830, 481.258, 52820.165 25/01/01,13:50:50,05,09,1, 11.9,1,1, -0.201, 10269.835, 481.261, 52820.168 25/01/01,13:50:50,06,09,1, 11.9,1,1, -0.201, 10269.859, 481.265, 52820.185 25/01/01,13:50:50,07,09,1, 11.9,1,1, -0.201, 10269.893, 481.267, 52820.163 25/01/01,13:50:50,08,09,1, 11.9,1,1, -0.201, 10269.888, 481.290, 52820.144 25/01/01,13:50:50,09,09,1, 11.9,1,1, -0.201, 10269.916, 481.294, 52820.161 25/01/01,13:50:50,10,09,1, 11.9,1,1, -0.201, 10269.929, 481.314, 52820.172 25/01/01,13:50:50,11,09,1, 11.9,1,1, -0.201, 10269.951, 481.319, 52820.184 25/01/01,13:50:50,12,09,1, 11.9,1,1, -0.201, 10269.976, 481.327, 52820.128 25/01/01,13:50:50,13,09,1, 11.9,1,1, -0.201, 10269.972, 481.353, 52820.170 25/01/01,13:50:50,14,09,1, 11.9,1,1, -0.201, 10270.021, 481.355, 52820.175 25/01/01,13:50:50,15,09,1, 11.9,1,1, -0.201, 10270.000, 481.358, 52820.166 25/01/01,13:50:50,16,09,1, 11.9,1,1, -0.201, 10270.011, 481.379, 52820.163 25/01/01,13:50:50,17,09,1, 11.9,1,1, -0.201, 10270.043, 481.393, 52820.180 25/01/01,13:50:50,18,09,1, 11.9,1,1, -0.201, 10270.040, 481.384, 52820.191 25/01/01,13:50:50,19,09,1, 11.9,1,1, -0.201, 10270.067, 481.409, 52820.176 25/01/01,13:50:51,00,09,1, 11.9,1,1, -0.196, 10270.061, 481.409, 52820.176 25/01/01,13:50:51,01,09,1, 11.9,1,1, -0.196, 10270.083, 481.423, 52820.256 25/01/01,13:50:51,02,09,1, 11.9,1,1, -0.196, 10270.102, 481.416, 52820.235 25/01/01,13:50:51,03,09,1, 11.9,1,1, -0.196, 10270.116, 481.426, 52820.191 25/01/01,13:50:51,04,09,1, 11.9,1,1, -0.196, 10270.129, 481.470, 52820.219 25/01/01,13:50:51,05,09,1, 11.9,1,1, -0.196, 10270.162, 481.448, 52820.233 25/01/01,13:50:51,06,09,1, 11.9,1,1, -0.196, 10270.139, 481.459, 52820.258 25/01/01,13:50:51,07,09,1, 11.9,1,1, -0.196, 10270.173, 481.487, 52820.202 25/01/01,13:50:51,08,09,1, 11.9,1,1, -0.196, 10270.195, 481.500, 52820.226 25/01/01,13:50:51,09,09,1, 11.9,1,1, -0.196, 10270.174, 481.499, 52820.212 25/01/01,13:50:51,10,09,1, 11.9,1,1, -0.196, 10270.227, 481.522, 52820.227 25/01/01,13:50:51,11,09,1, 11.9,1,1, -0.196, 10270.233, 481.532, 52820.241 25/01/01,13:50:51,12,09,1, 11.9,1,1, -0.196, 10270.224, 481.545, 52820.231 25/01/01,13:50:51,13,09,1, 11.9,1,1, -0.196, 10270.230, 481.537, 52820.209 25/01/01,13:50:51,14,09,1, 11.9,1,1, -0.196, 10270.256, 481.562, 52820.227 25/01/01,13:50:51,15,09,1, 11.9,1,1, -0.196, 10270.279, 481.556, 52820.261 25/01/01,13:50:51,16,09,1, 11.9,1,1, -0.196, 10270.292, 481.578, 52820.234 25/01/01,13:50:51,17,09,1, 11.9,1,1, -0.196, 10270.295, 481.574, 52820.240 25/01/01,13:50:51,18,09,1, 11.9,1,1, -0.196, 10270.334, 481.581, 52820.251 25/01/01,13:50:51,19,09,1, 11.9,1,1, -0.196, 10270.340, 481.595, 52820.219 25/01/01,13:50:52,00,08,1, 11.9,1,1, -0.199, 10270.337, 481.595, 52820.219 25/01/01,13:50:52,01,08,1, 11.9,1,1, -0.199, 10270.384, 481.595, 52820.196 25/01/01,13:50:52,02,08,1, 11.9,1,1, -0.199, 10270.375, 481.621, 52820.251 25/01/01,13:50:52,03,08,1, 11.9,1,1, -0.199, 10270.392, 481.640, 52820.256 25/01/01,13:50:52,04,08,1, 11.9,1,1, -0.199, 10270.399, 481.640, 52820.316 25/01/01,13:50:52,05,08,1, 11.9,1,1, -0.199, 10270.427, 481.671, 52820.285 25/01/01,13:50:52,06,08,1, 11.9,1,1, -0.199, 10270.451, 481.655, 52820.227 25/01/01,13:50:52,07,08,1, 11.9,1,1, -0.199, 10270.476, 481.658, 52820.255 25/01/01,13:50:52,08,08,1, 11.9,1,1, -0.199, 10270.485, 481.681, 52820.252 25/01/01,13:50:52,09,08,1, 11.9,1,1, -0.199, 10270.490, 481.683, 52820.301 25/01/01,13:50:52,10,08,1, 11.9,1,1, -0.199, 10270.497, 481.671, 52820.270 25/01/01,13:50:52,11,08,1, 11.9,1,1, -0.199, 10270.526, 481.694, 52820.260 25/01/01,13:50:52,12,08,1, 11.9,1,1, -0.199, 10270.537, 481.695, 52820.274 25/01/01,13:50:52,13,08,1, 11.9,1,1, -0.199, 10270.549, 481.692, 52820.282 25/01/01,13:50:52,14,08,1, 11.9,1,1, -0.199, 10270.556, 481.711, 52820.221 25/01/01,13:50:52,15,08,1, 11.9,1,1, -0.199, 10270.596, 481.711, 52820.282 25/01/01,13:50:52,16,08,1, 11.9,1,1, -0.199, 10270.573, 481.744, 52820.240 25/01/01,13:50:52,17,08,1, 11.9,1,1, -0.199, 10270.622, 481.744, 52820.305 25/01/01,13:50:52,18,08,1, 11.9,1,1, -0.199, 10270.616, 481.761, 52820.231 25/01/01,13:50:52,19,08,1, 11.9,1,1, -0.199, 10270.644, 481.761, 52820.286 25/01/01,13:50:53,00,08,1, 11.9,1,1, -0.203, 10270.637, 481.761, 52820.286 25/01/01,13:50:53,01,08,1, 11.9,1,1, -0.203, 10270.675, 481.762, 52820.303 25/01/01,13:50:53,02,08,1, 11.9,1,1, -0.203, 10270.690, 481.789, 52820.328 25/01/01,13:50:53,03,08,1, 11.9,1,1, -0.203, 10270.695, 481.797, 52820.341 25/01/01,13:50:53,04,08,1, 11.9,1,1, -0.203, 10270.730, 481.786, 52820.243 25/01/01,13:50:53,05,08,1, 11.9,1,1, -0.203, 10270.744, 481.784, 52820.350 25/01/01,13:50:53,06,08,1, 11.9,1,1, -0.203, 10270.776, 481.806, 52820.241 25/01/01,13:50:53,07,08,1, 11.9,1,1, -0.203, 10270.756, 481.832, 52820.293 25/01/01,13:50:53,08,08,1, 11.9,1,1, -0.203, 10270.781, 481.842, 52820.338 25/01/01,13:50:53,09,08,1, 11.9,1,1, -0.203, 10270.797, 481.843, 52820.348 25/01/01,13:50:53,10,08,1, 11.9,1,1, -0.203, 10270.818, 481.834, 52820.339 25/01/01,13:50:53,11,08,1, 11.9,1,1, -0.203, 10270.813, 481.860, 52820.334 25/01/01,13:50:53,12,08,1, 11.9,1,1, -0.203, 10270.842, 481.874, 52820.354 25/01/01,13:50:53,13,08,1, 11.9,1,1, -0.203, 10270.875, 481.858, 52820.325 25/01/01,13:50:53,14,08,1, 11.9,1,1, -0.203, 10270.885, 481.883, 52820.369 25/01/01,13:50:53,15,08,1, 11.9,1,1, -0.203, 10270.894, 481.881, 52820.353 25/01/01,13:50:53,16,08,1, 11.9,1,1, -0.203, 10270.917, 481.900, 52820.326 25/01/01,13:50:53,17,08,1, 11.9,1,1, -0.203, 10270.918, 481.898, 52820.369 25/01/01,13:50:53,18,08,1, 11.9,1,1, -0.203, 10270.952, 481.906, 52820.339 25/01/01,13:50:53,19,08,1, 11.9,1,1, -0.203, 10270.966, 481.900, 52820.375 25/01/01,13:50:54,00,08,1, 11.9,1,1, -0.201, 10270.963, 481.900, 52820.375 25/01/01,13:50:54,01,08,1, 11.9,1,1, -0.201, 10271.008, 481.947, 52820.380 25/01/01,13:50:54,02,08,1, 11.9,1,1, -0.201, 10270.999, 481.953, 52820.357 25/01/01,13:50:54,03,08,1, 11.9,1,1, -0.201, 10271.032, 481.941, 52820.368 25/01/01,13:50:54,04,08,1, 11.9,1,1, -0.201, 10271.034, 482.004, 52820.347 25/01/01,13:50:54,05,08,1, 11.9,1,1, -0.201, 10271.049, 481.970, 52820.371 25/01/01,13:50:54,06,08,1, 11.9,1,1, -0.201, 10271.078, 481.982, 52820.334 25/01/01,13:50:54,07,08,1, 11.9,1,1, -0.201, 10271.101, 481.991, 52820.333 25/01/01,13:50:54,08,08,1, 11.9,1,1, -0.201, 10271.110, 482.007, 52820.370 25/01/01,13:50:54,09,08,1, 11.9,1,1, -0.201, 10271.109, 482.011, 52820.333 25/01/01,13:50:54,10,08,1, 11.9,1,1, -0.201, 10271.138, 482.017, 52820.329 25/01/01,13:50:54,11,08,1, 11.9,1,1, -0.201, 10271.136, 482.047, 52820.379 25/01/01,13:50:54,12,08,1, 11.9,1,1, -0.201, 10271.171, 482.051, 52820.154 25/01/01,13:50:54,13,08,1, 11.9,1,1, -0.201, 10271.178, 482.065, 52820.307 25/01/01,13:50:54,14,08,1, 11.9,1,1, -0.201, 10271.187, 482.053, 52820.313 25/01/01,13:50:54,15,08,1, 11.9,1,1, -0.201, 10271.227, 482.079, 52820.345 25/01/01,13:50:54,16,08,1, 11.9,1,1, -0.201, 10271.213, 482.078, 52820.326 25/01/01,13:50:54,17,08,1, 11.9,1,1, -0.201, 10271.227, 482.105, 52820.379 25/01/01,13:50:54,18,08,1, 11.9,1,1, -0.201, 10271.260, 482.113, 52820.363 25/01/01,13:50:54,19,08,1, 11.9,1,1, -0.201, 10271.260, 482.119, 52820.358 25/01/01,13:50:55,00,08,1, 11.9,1,1, -0.199, 10271.255, 482.119, 52820.358 25/01/01,13:50:55,01,08,1, 11.9,1,1, -0.199, 10271.298, 482.115, 52820.366 25/01/01,13:50:55,02,08,1, 11.9,1,1, -0.199, 10271.302, 482.124, 52820.411 25/01/01,13:50:55,03,08,1, 11.9,1,1, -0.199, 10271.327, 482.132, 52820.393 25/01/01,13:50:55,04,08,1, 11.9,1,1, -0.199, 10271.330, 482.168, 52820.396 25/01/01,13:50:55,05,08,1, 11.9,1,1, -0.199, 10271.356, 482.161, 52820.372 25/01/01,13:50:55,06,08,1, 11.9,1,1, -0.199, 10271.351, 482.164, 52820.383 25/01/01,13:50:55,07,08,1, 11.9,1,1, -0.199, 10271.395, 482.163, 52820.389 25/01/01,13:50:55,08,08,1, 11.9,1,1, -0.199, 10271.393, 482.181, 52820.381 25/01/01,13:50:55,09,08,1, 11.9,1,1, -0.199, 10271.410, 482.193, 52820.373 25/01/01,13:50:55,10,08,1, 11.9,1,1, -0.199, 10271.420, 482.219, 52820.432 25/01/01,13:50:55,11,08,1, 11.9,1,1, -0.199, 10271.438, 482.224, 52820.406 25/01/01,13:50:55,12,08,1, 11.9,1,1, -0.199, 10271.473, 482.228, 52820.381 25/01/01,13:50:55,13,08,1, 11.9,1,1, -0.199, 10271.478, 482.233, 52820.395 25/01/01,13:50:55,14,08,1, 11.9,1,1, -0.199, 10271.487, 482.237, 52820.385 25/01/01,13:50:55,15,08,1, 11.9,1,1, -0.199, 10271.487, 482.247, 52820.439 25/01/01,13:50:55,16,08,1, 11.9,1,1, -0.199, 10271.488, 482.261, 52820.409 25/01/01,13:50:55,17,08,1, 11.9,1,1, -0.199, 10271.540, 482.265, 52820.410 25/01/01,13:50:55,18,08,1, 11.9,1,1, -0.199, 10271.537, 482.262, 52820.402 25/01/01,13:50:55,19,08,1, 11.9,1,1, -0.199, 10271.525, 482.283, 52820.406 25/01/01,13:50:56,00,07,1, 11.9,1,1, -0.199, 10271.522, 482.283, 52820.406 25/01/01,13:50:56,01,07,1, 11.9,1,1, -0.199, 10271.582, 482.293, 52820.413 25/01/01,13:50:56,02,07,1, 11.9,1,1, -0.199, 10271.593, 482.293, 52820.431 25/01/01,13:50:56,03,07,1, 11.9,1,1, -0.199, 10271.605, 482.289, 52820.423 25/01/01,13:50:56,04,07,1, 11.9,1,1, -0.199, 10271.606, 482.285, 52820.419 25/01/01,13:50:56,05,07,1, 11.9,1,1, -0.199, 10271.621, 482.318, 52820.396 25/01/01,13:50:56,06,07,1, 11.9,1,1, -0.199, 10271.639, 482.314, 52820.362 25/01/01,13:50:56,07,07,1, 11.9,1,1, -0.199, 10271.640, 482.301, 52820.388 25/01/01,13:50:56,08,07,1, 11.9,1,1, -0.199, 10271.658, 482.300, 52820.431 25/01/01,13:50:56,09,07,1, 11.9,1,1, -0.199, 10271.657, 482.308, 52820.410 25/01/01,13:50:56,10,07,1, 11.9,1,1, -0.199, 10271.653, 482.317, 52820.411 25/01/01,13:50:56,11,07,1, 11.9,1,1, -0.199, 10271.687, 482.327, 52820.423 25/01/01,13:50:56,12,07,1, 11.9,1,1, -0.199, 10271.708, 482.330, 52820.415 25/01/01,13:50:56,13,07,1, 11.9,1,1, -0.199, 10271.698, 482.316, 52820.404 25/01/01,13:50:56,14,07,1, 11.9,1,1, -0.199, 10271.716, 482.295, 52820.419 25/01/01,13:50:56,15,07,1, 11.9,1,1, -0.199, 10271.721, 482.306, 52820.427 25/01/01,13:50:56,16,07,1, 11.9,1,1, -0.199, 10271.734, 482.313, 52820.408 25/01/01,13:50:56,17,07,1, 11.9,1,1, -0.199, 10271.722, 482.299, 52820.436 25/01/01,13:50:56,18,07,1, 11.9,1,1, -0.199, 10271.733, 482.322, 52820.422 25/01/01,13:50:56,19,07,1, 11.9,1,1, -0.199, 10271.752, 482.297, 52820.423 25/01/01,13:50:57,00,07,1, 11.9,1,1, -0.201, 10271.747, 482.297, 52820.423 25/01/01,13:50:57,01,07,1, 11.9,1,1, -0.201, 10271.778, 482.327, 52820.413 25/01/01,13:50:57,02,07,1, 11.9,1,1, -0.201, 10271.749, 482.332, 52820.495 25/01/01,13:50:57,03,07,1, 11.9,1,1, -0.201, 10271.771, 482.302, 52820.466 25/01/01,13:50:57,04,07,1, 11.9,1,1, -0.201, 10271.786, 482.315, 52820.485 25/01/01,13:50:57,05,07,1, 11.9,1,1, -0.201, 10271.787, 482.322, 52820.455 25/01/01,13:50:57,06,07,1, 11.9,1,1, -0.201, 10271.805, 482.317, 52820.433 25/01/01,13:50:57,07,07,1, 11.9,1,1, -0.201, 10271.789, 482.312, 52820.468 25/01/01,13:50:57,08,07,1, 11.9,1,1, -0.201, 10271.817, 482.316, 52820.433 25/01/01,13:50:57,09,07,1, 11.9,1,1, -0.201, 10271.833, 482.323, 52820.415 25/01/01,13:50:57,10,07,1, 11.9,1,1, -0.201, 10271.825, 482.320, 52820.424 25/01/01,13:50:57,11,07,1, 11.9,1,1, -0.201, 10271.824, 482.313, 52820.430 25/01/01,13:50:57,12,07,1, 11.9,1,1, -0.201, 10271.837, 482.307, 52820.419 25/01/01,13:50:57,13,07,1, 11.9,1,1, -0.201, 10271.846, 482.313, 52820.412 25/01/01,13:50:57,14,07,1, 11.9,1,1, -0.201, 10271.862, 482.288, 52820.430 25/01/01,13:50:57,15,07,1, 11.9,1,1, -0.201, 10271.868, 482.298, 52820.444 25/01/01,13:50:57,16,07,1, 11.9,1,1, -0.201, 10271.852, 482.303, 52820.426 25/01/01,13:50:57,17,07,1, 11.9,1,1, -0.201, 10271.862, 482.279, 52820.415 25/01/01,13:50:57,18,07,1, 11.9,1,1, -0.201, 10271.893, 482.296, 52820.416 25/01/01,13:50:57,19,07,1, 11.9,1,1, -0.201, 10271.896, 482.275, 52820.411 25/01/01,13:50:58,00,07,1, 11.9,1,1, -0.198, 10271.889, 482.275, 52820.411 25/01/01,13:50:58,01,07,1, 11.9,1,1, -0.198, 10271.923, 482.293, 52820.409 25/01/01,13:50:58,02,07,1, 11.9,1,1, -0.198, 10271.897, 482.267, 52820.364 25/01/01,13:50:58,03,07,1, 11.9,1,1, -0.198, 10271.907, 482.273, 52820.363 25/01/01,13:50:58,04,07,1, 11.9,1,1, -0.198, 10271.936, 482.267, 52820.398 25/01/01,13:50:58,05,07,1, 11.9,1,1, -0.198, 10271.909, 482.257, 52820.419 25/01/01,13:50:58,06,07,1, 11.9,1,1, -0.198, 10271.959, 482.255, 52820.421 25/01/01,13:50:58,07,07,1, 11.9,1,1, -0.198, 10271.946, 482.249, 52820.400 25/01/01,13:50:58,08,07,1, 11.9,1,1, -0.198, 10271.950, 482.251, 52820.453 25/01/01,13:50:58,09,07,1, 11.9,1,1, -0.198, 10271.964, 482.243, 52820.415 25/01/01,13:50:58,10,07,1, 11.9,1,1, -0.198, 10271.972, 482.243, 52820.385 25/01/01,13:50:58,11,07,1, 11.9,1,1, -0.198, 10271.983, 482.245, 52820.412 25/01/01,13:50:58,12,07,1, 11.9,1,1, -0.198, 10271.992, 482.227, 52820.408 25/01/01,13:50:58,13,07,1, 11.9,1,1, -0.198, 10272.006, 482.223, 52820.393 25/01/01,13:50:58,14,07,1, 11.9,1,1, -0.198, 10272.000, 482.241, 52820.405 25/01/01,13:50:58,15,07,1, 11.9,1,1, -0.198, 10272.033, 482.222, 52820.408 25/01/01,13:50:58,16,07,1, 11.9,1,1, -0.198, 10272.033, 482.212, 52820.413 25/01/01,13:50:58,17,07,1, 11.9,1,1, -0.198, 10272.025, 482.212, 52820.388 25/01/01,13:50:58,18,07,1, 11.9,1,1, -0.198, 10272.048, 482.214, 52820.411 25/01/01,13:50:58,19,07,1, 11.9,1,1, -0.198, 10272.040, 482.205, 52820.410 25/01/01,13:50:59,00,08,1, 11.9,1,1, -0.202, 10272.039, 482.205, 52820.410 25/01/01,13:50:59,01,08,1, 11.9,1,1, -0.202, 10272.083, 482.202, 52820.443 25/01/01,13:50:59,02,08,1, 11.9,1,1, -0.202, 10272.085, 482.198, 52820.421 25/01/01,13:50:59,03,08,1, 11.9,1,1, -0.202, 10272.079, 482.199, 52820.424 25/01/01,13:50:59,04,08,1, 11.9,1,1, -0.202, 10272.066, 482.199, 52820.401 25/01/01,13:50:59,05,08,1, 11.9,1,1, -0.202, 10272.096, 482.201, 52820.414 25/01/01,13:50:59,06,08,1, 11.9,1,1, -0.202, 10272.096, 482.209, 52820.422 25/01/01,13:50:59,07,08,1, 11.9,1,1, -0.202, 10272.136, 482.227, 52820.388 25/01/01,13:50:59,08,08,1, 11.9,1,1, -0.202, 10272.146, 482.211, 52820.401 25/01/01,13:50:59,09,08,1, 11.9,1,1, -0.202, 10272.153, 482.199, 52820.441 25/01/01,13:50:59,10,08,1, 11.9,1,1, -0.202, 10272.164, 482.212, 52820.446 25/01/01,13:50:59,11,08,1, 11.9,1,1, -0.202, 10272.173, 482.185, 52820.375 25/01/01,13:50:59,12,08,1, 11.9,1,1, -0.202, 10272.180, 482.226, 52820.384 25/01/01,13:50:59,13,08,1, 11.9,1,1, -0.202, 10272.163, 482.215, 52820.407 25/01/01,13:50:59,14,08,1, 11.9,1,1, -0.202, 10272.198, 482.202, 52820.353 25/01/01,13:50:59,15,08,1, 11.9,1,1, -0.202, 10272.204, 482.216, 52820.407 25/01/01,13:50:59,16,08,1, 11.9,1,1, -0.202, 10272.197, 482.220, 52820.453 25/01/01,13:50:59,17,08,1, 11.9,1,1, -0.202, 10272.210, 482.239, 52820.434 25/01/01,13:50:59,18,08,1, 11.9,1,1, -0.202, 10272.222, 482.232, 52820.405 25/01/01,13:50:59,19,08,1, 11.9,1,1, -0.202, 10272.210, 482.227, 52820.462 25/01/01,13:51:00,00,08,1, 11.9,1,1, -0.203, 10272.206, 482.227, 52820.462 25/01/01,13:51:00,01,08,1, 11.9,1,1, -0.203, 10272.258, 482.229, 52820.406 25/01/01,13:51:00,02,08,1, 11.9,1,1, -0.203, 10272.270, 482.217, 52820.458 25/01/01,13:51:00,03,08,1, 11.9,1,1, -0.203, 10272.273, 482.229, 52820.375 25/01/01,13:51:00,04,08,1, 11.9,1,1, -0.203, 10272.289, 482.223, 52820.433 25/01/01,13:51:00,05,08,1, 11.9,1,1, -0.203, 10272.318, 482.218, 52820.378 25/01/01,13:51:00,06,08,1, 11.9,1,1, -0.203, 10272.301, 482.235, 52820.427 25/01/01,13:51:00,07,08,1, 11.9,1,1, -0.203, 10272.321, 482.244, 52820.395 25/01/01,13:51:00,08,08,1, 11.9,1,1, -0.203, 10272.319, 482.243, 52820.451 25/01/01,13:51:00,09,08,1, 11.9,1,1, -0.203, 10272.317, 482.230, 52820.500 25/01/01,13:51:00,10,08,1, 11.9,1,1, -0.203, 10272.340, 482.232, 52820.450 25/01/01,13:51:00,11,08,1, 11.9,1,1, -0.203, 10272.336, 482.226, 52820.381 25/01/01,13:51:00,12,08,1, 11.9,1,1, -0.203, 10272.359, 482.236, 52820.387 25/01/01,13:51:00,13,08,1, 11.9,1,1, -0.203, 10272.353, 482.249, 52820.413 25/01/01,13:51:00,14,08,1, 11.9,1,1, -0.203, 10272.365, 482.222, 52820.415 25/01/01,13:51:00,15,08,1, 11.9,1,1, -0.203, 10272.400, 482.245, 52820.425 25/01/01,13:51:00,16,08,1, 11.9,1,1, -0.203, 10272.395, 482.242, 52820.401 25/01/01,13:51:00,17,08,1, 11.9,1,1, -0.203, 10272.400, 482.213, 52820.407 25/01/01,13:51:00,18,08,1, 11.9,1,1, -0.203, 10272.386, 482.247, 52820.392 25/01/01,13:51:00,19,08,1, 11.9,1,1, -0.203, 10272.399, 482.258, 52820.437 25/01/01,13:51:01,00,08,1, 11.9,1,1, -0.202, 10272.398, 482.258, 52820.437 25/01/01,13:51:01,01,08,1, 11.9,1,1, -0.202, 10272.415, 482.257, 52820.412 25/01/01,13:51:01,02,08,1, 11.9,1,1, -0.202, 10272.410, 482.261, 52820.437 25/01/01,13:51:01,03,08,1, 11.9,1,1, -0.202, 10272.438, 482.272, 52820.453 25/01/01,13:51:01,04,08,1, 11.9,1,1, -0.202, 10272.426, 482.264, 52820.452 25/01/01,13:51:01,05,08,1, 11.9,1,1, -0.202, 10272.439, 482.284, 52820.399 25/01/01,13:51:01,06,08,1, 11.9,1,1, -0.202, 10272.435, 482.258, 52820.453 25/01/01,13:51:01,07,08,1, 11.9,1,1, -0.202, 10272.435, 482.249, 52820.432 25/01/01,13:51:01,08,08,1, 11.9,1,1, -0.202, 10272.411, 482.267, 52820.408 25/01/01,13:51:01,09,08,1, 11.9,1,1, -0.202, 10272.464, 482.273, 52820.482 25/01/01,13:51:01,10,08,1, 11.9,1,1, -0.202, 10272.451, 482.275, 52820.465 25/01/01,13:51:01,11,08,1, 11.9,1,1, -0.202, 10272.450, 482.257, 52820.423 25/01/01,13:51:01,12,08,1, 11.9,1,1, -0.202, 10272.468, 482.278, 52820.447 25/01/01,13:51:01,13,08,1, 11.9,1,1, -0.202, 10272.450, 482.283, 52820.526 25/01/01,13:51:01,14,08,1, 11.9,1,1, -0.202, 10272.440, 482.268, 52820.438 25/01/01,13:51:01,15,08,1, 11.9,1,1, -0.202, 10272.446, 482.288, 52820.555 25/01/01,13:51:01,16,08,1, 11.9,1,1, -0.202, 10272.449, 482.280, 52820.474 25/01/01,13:51:01,17,08,1, 11.9,1,1, -0.202, 10272.458, 482.296, 52820.468 25/01/01,13:51:01,18,08,1, 11.9,1,1, -0.202, 10272.441, 482.293, 52820.469 25/01/01,13:51:01,19,08,1, 11.9,1,1, -0.202, 10272.438, 482.300, 52820.498 25/01/01,13:51:02,00,08,1, 11.9,1,1, -0.200, 10272.431, 482.300, 52820.498 25/01/01,13:51:02,01,08,1, 11.9,1,1, -0.200, 10272.439, 482.308, 52820.444 25/01/01,13:51:02,02,08,1, 11.9,1,1, -0.200, 10272.439, 482.309, 52820.508 25/01/01,13:51:02,03,08,1, 11.9,1,1, -0.200, 10272.449, 482.310, 52820.526 25/01/01,13:51:02,04,08,1, 11.9,1,1, -0.200, 10272.451, 482.300, 52820.490 25/01/01,13:51:02,05,08,1, 11.9,1,1, -0.200, 10272.454, 482.307, 52820.526 25/01/01,13:51:02,06,08,1, 11.9,1,1, -0.200, 10272.438, 482.309, 52820.477 25/01/01,13:51:02,07,08,1, 11.9,1,1, -0.200, 10272.472, 482.316, 52820.544 25/01/01,13:51:02,08,08,1, 11.9,1,1, -0.200, 10272.447, 482.333, 52820.485 25/01/01,13:51:02,09,08,1, 11.9,1,1, -0.200, 10272.427, 482.326, 52820.529 25/01/01,13:51:02,10,08,1, 11.9,1,1, -0.200, 10272.420, 482.323, 52820.471 25/01/01,13:51:02,11,08,1, 11.9,1,1, -0.200, 10272.426, 482.359, 52820.560 25/01/01,13:51:02,12,08,1, 11.9,1,1, -0.200, 10272.414, 482.333, 52820.497 25/01/01,13:51:02,13,08,1, 11.9,1,1, -0.200, 10272.430, 482.346, 52820.562 25/01/01,13:51:02,14,08,1, 11.9,1,1, -0.200, 10272.441, 482.358, 52820.487 25/01/01,13:51:02,15,08,1, 11.9,1,1, -0.200, 10272.428, 482.369, 52820.516 25/01/01,13:51:02,16,08,1, 11.9,1,1, -0.200, 10272.418, 482.365, 52820.500 25/01/01,13:51:02,17,08,1, 11.9,1,1, -0.200, 10272.400, 482.347, 52820.524 25/01/01,13:51:02,18,08,1, 11.9,1,1, -0.200, 10272.409, 482.381, 52820.541 25/01/01,13:51:02,19,08,1, 11.9,1,1, -0.200, 10272.402, 482.370, 52820.542 25/01/01,13:51:03,00,09,1, 11.9,1,1, -0.203, 10272.398, 482.370, 52820.542 25/01/01,13:51:03,01,09,1, 11.9,1,1, -0.203, 10272.380, 482.364, 52820.566 25/01/01,13:51:03,02,09,1, 11.9,1,1, -0.203, 10272.353, 482.367, 52820.550 25/01/01,13:51:03,03,09,1, 11.9,1,1, -0.203, 10272.374, 482.365, 52820.529 25/01/01,13:51:03,04,09,1, 11.9,1,1, -0.203, 10272.362, 482.383, 52820.561 25/01/01,13:51:03,05,09,1, 11.9,1,1, -0.203, 10272.382, 482.391, 52820.570 25/01/01,13:51:03,06,09,1, 11.9,1,1, -0.203, 10272.349, 482.375, 52820.553 25/01/01,13:51:03,07,09,1, 11.9,1,1, -0.203, 10272.350, 482.377, 52820.561 25/01/01,13:51:03,08,09,1, 11.9,1,1, -0.203, 10272.357, 482.395, 52820.595 25/01/01,13:51:03,09,09,1, 11.9,1,1, -0.203, 10272.330, 482.420, 52820.562 25/01/01,13:51:03,10,09,1, 11.9,1,1, -0.203, 10272.346, 482.394, 52820.464 25/01/01,13:51:03,11,09,1, 11.9,1,1, -0.203, 10272.308, 482.423, 52820.619 25/01/01,13:51:03,12,09,1, 11.9,1,1, -0.203, 10272.285, 482.419, 52820.654 25/01/01,13:51:03,13,09,1, 11.9,1,1, -0.203, 10272.289, 482.411, 52820.600 25/01/01,13:51:03,14,09,1, 11.9,1,1, -0.203, 10272.312, 482.419, 52820.622 25/01/01,13:51:03,15,09,1, 11.9,1,1, -0.203, 10272.298, 482.442, 52820.611 25/01/01,13:51:03,16,09,1, 11.9,1,1, -0.203, 10272.306, 482.416, 52820.641 25/01/01,13:51:03,17,09,1, 11.9,1,1, -0.203, 10272.303, 482.420, 52820.590 25/01/01,13:51:03,18,09,1, 11.9,1,1, -0.203, 10272.288, 482.420, 52820.670 25/01/01,13:51:03,19,09,1, 11.9,1,1, -0.203, 10272.290, 482.417, 52820.585 25/01/01,13:51:04,00,09,1, 11.9,1,1, -0.199, 10272.290, 482.417, 52820.585 25/01/01,13:51:04,01,09,1, 11.9,1,1, -0.199, 10272.267, 482.441, 52820.660 25/01/01,13:51:04,02,09,1, 11.9,1,1, -0.199, 10272.263, 482.436, 52820.711 25/01/01,13:51:04,03,09,1, 11.9,1,1, -0.199, 10272.254, 482.452, 52820.604 25/01/01,13:51:04,04,09,1, 11.9,1,1, -0.199, 10272.234, 482.442, 52820.638 25/01/01,13:51:04,05,09,1, 11.9,1,1, -0.199, 10272.240, 482.439, 52820.590 25/01/01,13:51:04,06,09,1, 11.9,1,1, -0.199, 10272.234, 482.438, 52820.634 25/01/01,13:51:04,07,09,1, 11.9,1,1, -0.199, 10272.233, 482.446, 52820.620 25/01/01,13:51:04,08,09,1, 11.9,1,1, -0.199, 10272.222, 482.416, 52820.647 25/01/01,13:51:04,09,09,1, 11.9,1,1, -0.199, 10272.219, 482.448, 52820.634 25/01/01,13:51:04,10,09,1, 11.9,1,1, -0.199, 10272.218, 482.451, 52820.681 25/01/01,13:51:04,11,09,1, 11.9,1,1, -0.199, 10272.191, 482.431, 52820.669 25/01/01,13:51:04,12,09,1, 11.9,1,1, -0.199, 10272.194, 482.455, 52820.681 25/01/01,13:51:04,13,09,1, 11.9,1,1, -0.199, 10272.192, 482.444, 52820.622 25/01/01,13:51:04,14,09,1, 11.9,1,1, -0.199, 10272.173, 482.437, 52820.644 25/01/01,13:51:04,15,09,1, 11.9,1,1, -0.199, 10272.163, 482.451, 52820.652 25/01/01,13:51:04,16,09,1, 11.9,1,1, -0.199, 10272.163, 482.438, 52820.656 25/01/01,13:51:04,17,09,1, 11.9,1,1, -0.199, 10272.143, 482.432, 52820.600 25/01/01,13:51:04,18,09,1, 11.9,1,1, -0.199, 10272.165, 482.435, 52820.671 25/01/01,13:51:04,19,09,1, 11.9,1,1, -0.199, 10272.148, 482.438, 52820.647 25/01/01,13:51:05,00,08,1, 12.0,1,1, -0.199, 10272.148, 482.438, 52820.647 25/01/01,13:51:05,01,08,1, 12.0,1,1, -0.199, 10272.161, 482.447, 52820.658 25/01/01,13:51:05,02,08,1, 12.0,1,1, -0.199, 10272.147, 482.477, 52820.682 25/01/01,13:51:05,03,08,1, 12.0,1,1, -0.199, 10272.113, 482.448, 52820.647 25/01/01,13:51:05,04,08,1, 12.0,1,1, -0.199, 10272.121, 482.452, 52820.671 25/01/01,13:51:05,05,08,1, 12.0,1,1, -0.199, 10272.148, 482.447, 52820.663 25/01/01,13:51:05,06,08,1, 12.0,1,1, -0.199, 10272.114, 482.468, 52820.650 25/01/01,13:51:05,07,08,1, 12.0,1,1, -0.199, 10272.125, 482.463, 52820.664 25/01/01,13:51:05,08,08,1, 12.0,1,1, -0.199, 10272.132, 482.481, 52820.685 25/01/01,13:51:05,09,08,1, 12.0,1,1, -0.199, 10272.123, 482.477, 52820.671 25/01/01,13:51:05,10,08,1, 12.0,1,1, -0.199, 10272.124, 482.503, 52820.705 25/01/01,13:51:05,11,08,1, 12.0,1,1, -0.199, 10272.124, 482.495, 52820.711 25/01/01,13:51:05,12,08,1, 12.0,1,1, -0.199, 10272.109, 482.484, 52820.753 25/01/01,13:51:05,13,08,1, 12.0,1,1, -0.199, 10272.092, 482.485, 52820.688 25/01/01,13:51:05,14,08,1, 12.0,1,1, -0.199, 10272.127, 482.514, 52820.708 25/01/01,13:51:05,15,08,1, 12.0,1,1, -0.199, 10272.091, 482.505, 52820.713 25/01/01,13:51:05,16,08,1, 12.0,1,1, -0.199, 10272.111, 482.504, 52820.712 25/01/01,13:51:05,17,08,1, 12.0,1,1, -0.199, 10272.093, 482.520, 52820.711 25/01/01,13:51:05,18,08,1, 12.0,1,1, -0.199, 10272.087, 482.527, 52820.761 25/01/01,13:51:05,19,08,1, 12.0,1,1, -0.199, 10272.122, 482.546, 52820.895 25/01/01,13:51:06,00,08,1, 12.0,1,1, -0.198, 10272.114, 482.546, 52820.895 25/01/01,13:51:06,01,08,1, 12.0,1,1, -0.198, 10272.072, 482.559, 52820.738 25/01/01,13:51:06,02,08,1, 12.0,1,1, -0.198, 10272.087, 482.533, 52820.737 25/01/01,13:51:06,03,08,1, 12.0,1,1, -0.198, 10272.111, 482.541, 52820.734 25/01/01,13:51:06,04,08,1, 12.0,1,1, -0.198, 10272.104, 482.570, 52820.749 25/01/01,13:51:06,05,08,1, 12.0,1,1, -0.198, 10272.124, 482.566, 52820.745 25/01/01,13:51:06,06,08,1, 12.0,1,1, -0.198, 10272.129, 482.571, 52820.719 25/01/01,13:51:06,07,08,1, 12.0,1,1, -0.198, 10272.139, 482.594, 52820.730 25/01/01,13:51:06,08,08,1, 12.0,1,1, -0.198, 10272.134, 482.592, 52820.692 25/01/01,13:51:06,09,08,1, 12.0,1,1, -0.198, 10272.149, 482.596, 52820.832 25/01/01,13:51:06,10,08,1, 12.0,1,1, -0.198, 10272.170, 482.605, 52820.789 25/01/01,13:51:06,11,08,1, 12.0,1,1, -0.198, 10272.160, 482.607, 52820.807 25/01/01,13:51:06,12,08,1, 12.0,1,1, -0.198, 10272.158, 482.623, 52820.830 25/01/01,13:51:06,13,08,1, 12.0,1,1, -0.198, 10272.147, 482.645, 52820.841 25/01/01,13:51:06,14,08,1, 12.0,1,1, -0.198, 10272.154, 482.644, 52820.826 25/01/01,13:51:06,15,08,1, 12.0,1,1, -0.198, 10272.184, 482.665, 52820.843 25/01/01,13:51:06,16,08,1, 12.0,1,1, -0.198, 10272.206, 482.680, 52820.844 25/01/01,13:51:06,17,08,1, 12.0,1,1, -0.198, 10272.191, 482.666, 52820.769 25/01/01,13:51:06,18,08,1, 12.0,1,1, -0.198, 10272.224, 482.691, 52820.885 25/01/01,13:51:06,19,08,1, 12.0,1,1, -0.198, 10272.215, 482.686, 52820.784 25/01/01,13:51:07,00,08,1, 12.0,1,1, -0.201, 10272.214, 482.686, 52820.784 25/01/01,13:51:07,01,08,1, 12.0,1,1, -0.201, 10272.238, 482.727, 52820.878 25/01/01,13:51:07,02,08,1, 12.0,1,1, -0.201, 10272.215, 482.733, 52820.804 25/01/01,13:51:07,03,08,1, 12.0,1,1, -0.201, 10272.228, 482.735, 52820.885 25/01/01,13:51:07,04,08,1, 12.0,1,1, -0.201, 10272.240, 482.759, 52820.868 25/01/01,13:51:07,05,08,1, 12.0,1,1, -0.201, 10272.244, 482.741, 52820.856 25/01/01,13:51:07,06,08,1, 12.0,1,1, -0.201, 10272.265, 482.758, 52820.881 25/01/01,13:51:07,07,08,1, 12.0,1,1, -0.201, 10272.289, 482.787, 52820.791 25/01/01,13:51:07,08,08,1, 12.0,1,1, -0.201, 10272.265, 482.795, 52820.838 25/01/01,13:51:07,09,08,1, 12.0,1,1, -0.201, 10272.278, 482.800, 52820.895 25/01/01,13:51:07,10,08,1, 12.0,1,1, -0.201, 10272.305, 482.810, 52820.902 25/01/01,13:51:07,11,08,1, 12.0,1,1, -0.201, 10272.307, 482.813, 52820.881 25/01/01,13:51:07,12,08,1, 12.0,1,1, -0.201, 10272.313, 482.823, 52820.947 25/01/01,13:51:07,13,08,1, 12.0,1,1, -0.201, 10272.306, 482.847, 52820.967 25/01/01,13:51:07,14,08,1, 12.0,1,1, -0.201, 10272.324, 482.853, 52820.972 25/01/01,13:51:07,15,08,1, 12.0,1,1, -0.201, 10272.358, 482.864, 52820.915 25/01/01,13:51:07,16,08,1, 12.0,1,1, -0.201, 10272.362, 482.877, 52820.953 25/01/01,13:51:07,17,08,1, 12.0,1,1, -0.201, 10272.382, 482.873, 52820.992 25/01/01,13:51:07,18,08,1, 12.0,1,1, -0.201, 10272.361, 482.874, 52820.934 25/01/01,13:51:07,19,08,1, 12.0,1,1, -0.201, 10272.396, 482.879, 52820.890 25/01/01,13:51:08,00,08,1, 11.9,1,1, -0.202, 10272.390, 482.879, 52820.890 25/01/01,13:51:08,01,08,1, 11.9,1,1, -0.202, 10272.408, 482.886, 52820.917 25/01/01,13:51:08,02,08,1, 11.9,1,1, -0.202, 10272.399, 482.922, 52820.939 25/01/01,13:51:08,03,08,1, 11.9,1,1, -0.202, 10272.436, 482.917, 52820.952 25/01/01,13:51:08,04,08,1, 11.9,1,1, -0.202, 10272.451, 482.903, 52820.918 25/01/01,13:51:08,05,08,1, 11.9,1,1, -0.202, 10272.463, 482.940, 52820.892 25/01/01,13:51:08,06,08,1, 11.9,1,1, -0.202, 10272.459, 482.944, 52820.942 25/01/01,13:51:08,07,08,1, 11.9,1,1, -0.202, 10272.461, 482.935, 52820.929 25/01/01,13:51:08,08,08,1, 11.9,1,1, -0.202, 10272.499, 482.941, 52820.926 25/01/01,13:51:08,09,08,1, 11.9,1,1, -0.202, 10272.513, 482.964, 52820.895 25/01/01,13:51:08,10,08,1, 11.9,1,1, -0.202, 10272.492, 482.959, 52820.910 25/01/01,13:51:08,11,08,1, 11.9,1,1, -0.202, 10272.505, 482.972, 52820.923 25/01/01,13:51:08,12,08,1, 11.9,1,1, -0.202, 10272.521, 482.971, 52820.945 25/01/01,13:51:08,13,08,1, 11.9,1,1, -0.202, 10272.539, 482.973, 52820.944 25/01/01,13:51:08,14,08,1, 11.9,1,1, -0.202, 10272.541, 482.941, 52820.932 25/01/01,13:51:08,15,08,1, 11.9,1,1, -0.202, 10272.564, 482.967, 52820.911 25/01/01,13:51:08,16,08,1, 11.9,1,1, -0.202, 10272.572, 482.979, 52820.956 25/01/01,13:51:08,17,08,1, 11.9,1,1, -0.202, 10272.586, 482.976, 52820.972 25/01/01,13:51:08,18,08,1, 11.9,1,1, -0.202, 10272.615, 482.983, 52820.924 25/01/01,13:51:08,19,08,1, 11.9,1,1, -0.202, 10272.610, 482.984, 52820.972 25/01/01,13:51:09,00,08,1, 11.9,1,1, -0.201, 10272.607, 482.984, 52820.972 25/01/01,13:51:09,01,08,1, 11.9,1,1, -0.201, 10272.632, 482.969, 52821.010 25/01/01,13:51:09,02,08,1, 11.9,1,1, -0.201, 10272.650, 482.987, 52820.940 25/01/01,13:51:09,03,08,1, 11.9,1,1, -0.201, 10272.653, 482.972, 52820.961 25/01/01,13:51:09,04,08,1, 11.9,1,1, -0.201, 10272.690, 482.979, 52820.944 25/01/01,13:51:09,05,08,1, 11.9,1,1, -0.201, 10272.707, 482.981, 52820.994 25/01/01,13:51:09,06,08,1, 11.9,1,1, -0.201, 10272.684, 482.972, 52820.956 25/01/01,13:51:09,07,08,1, 11.9,1,1, -0.201, 10272.732, 482.995, 52820.991 25/01/01,13:51:09,08,08,1, 11.9,1,1, -0.201, 10272.719, 482.962, 52820.994 25/01/01,13:51:09,09,08,1, 11.9,1,1, -0.201, 10272.720, 482.949, 52820.988 25/01/01,13:51:09,10,08,1, 11.9,1,1, -0.201, 10272.756, 482.967, 52820.932 25/01/01,13:51:09,11,08,1, 11.9,1,1, -0.201, 10272.765, 482.940, 52820.931 25/01/01,13:51:09,12,08,1, 11.9,1,1, -0.201, 10272.771, 482.979, 52820.958 25/01/01,13:51:09,13,08,1, 11.9,1,1, -0.201, 10272.780, 482.966, 52820.975 25/01/01,13:51:09,14,08,1, 11.9,1,1, -0.201, 10272.799, 482.962, 52820.928 25/01/01,13:51:09,15,08,1, 11.9,1,1, -0.201, 10272.778, 482.954, 52820.996 25/01/01,13:51:09,16,08,1, 11.9,1,1, -0.201, 10272.789, 482.943, 52820.880 25/01/01,13:51:09,17,08,1, 11.9,1,1, -0.201, 10272.815, 482.927, 52820.932 25/01/01,13:51:09,18,08,1, 11.9,1,1, -0.201, 10272.813, 482.919, 52820.999 25/01/01,13:51:09,19,08,1, 11.9,1,1, -0.201, 10272.813, 482.946, 52821.013 25/01/01,13:51:10,00,07,1, 11.9,1,1, -0.198, 10272.807, 482.946, 52821.013 25/01/01,13:51:10,01,07,1, 11.9,1,1, -0.198, 10272.871, 482.933, 52820.936 25/01/01,13:51:10,02,07,1, 11.9,1,1, -0.198, 10272.878, 482.904, 52820.914 25/01/01,13:51:10,03,07,1, 11.9,1,1, -0.198, 10272.872, 482.928, 52820.914 25/01/01,13:51:10,04,07,1, 11.9,1,1, -0.198, 10272.903, 482.901, 52820.939 25/01/01,13:51:10,05,07,1, 11.9,1,1, -0.198, 10272.898, 482.886, 52820.958 25/01/01,13:51:10,06,07,1, 11.9,1,1, -0.198, 10272.915, 482.920, 52820.937 25/01/01,13:51:10,07,07,1, 11.9,1,1, -0.198, 10272.918, 482.897, 52820.959 25/01/01,13:51:10,08,07,1, 11.9,1,1, -0.198, 10272.947, 482.897, 52820.949 25/01/01,13:51:10,09,07,1, 11.9,1,1, -0.198, 10272.950, 482.873, 52820.946 25/01/01,13:51:10,10,07,1, 11.9,1,1, -0.198, 10272.972, 482.872, 52820.940 25/01/01,13:51:10,11,07,1, 11.9,1,1, -0.198, 10272.955, 482.863, 52820.901 25/01/01,13:51:10,12,07,1, 11.9,1,1, -0.198, 10272.991, 482.870, 52820.953 25/01/01,13:51:10,13,07,1, 11.9,1,1, -0.198, 10273.004, 482.867, 52820.996 25/01/01,13:51:10,14,07,1, 11.9,1,1, -0.198, 10273.007, 482.858, 52820.952 25/01/01,13:51:10,15,07,1, 11.9,1,1, -0.198, 10273.025, 482.840, 52820.906 25/01/01,13:51:10,16,07,1, 11.9,1,1, -0.198, 10273.044, 482.874, 52820.943 25/01/01,13:51:10,17,07,1, 11.9,1,1, -0.198, 10273.047, 482.869, 52820.966 25/01/01,13:51:10,18,07,1, 11.9,1,1, -0.198, 10273.050, 482.864, 52820.942 25/01/01,13:51:10,19,07,1, 11.9,1,1, -0.198, 10273.082, 482.839, 52820.964 25/01/01,13:51:11,00,07,1, 12.0,1,1, -0.203, 10273.074, 482.839, 52820.964 25/01/01,13:51:11,01,07,1, 12.0,1,1, -0.203, 10273.087, 482.798, 52820.936 25/01/01,13:51:11,02,07,1, 12.0,1,1, -0.203, 10273.078, 482.793, 52820.975 25/01/01,13:51:11,03,07,1, 12.0,1,1, -0.203, 10273.104, 482.799, 52820.950 25/01/01,13:51:11,04,07,1, 12.0,1,1, -0.203, 10273.129, 482.812, 52820.902 25/01/01,13:51:11,05,07,1, 12.0,1,1, -0.203, 10273.126, 482.805, 52820.969 25/01/01,13:51:11,06,07,1, 12.0,1,1, -0.203, 10273.143, 482.793, 52820.932 25/01/01,13:51:11,07,07,1, 12.0,1,1, -0.203, 10273.153, 482.789, 52820.970 25/01/01,13:51:11,08,07,1, 12.0,1,1, -0.203, 10273.141, 482.817, 52820.917 25/01/01,13:51:11,09,07,1, 12.0,1,1, -0.203, 10273.174, 482.790, 52820.962 25/01/01,13:51:11,10,07,1, 12.0,1,1, -0.203, 10273.199, 482.809, 52820.966 25/01/01,13:51:11,11,07,1, 12.0,1,1, -0.203, 10273.198, 482.775, 52820.966 25/01/01,13:51:11,12,07,1, 12.0,1,1, -0.203, 10273.215, 482.797, 52820.931 25/01/01,13:51:11,13,07,1, 12.0,1,1, -0.203, 10273.242, 482.769, 52820.961 25/01/01,13:51:11,14,07,1, 12.0,1,1, -0.203, 10273.280, 482.790, 52820.948 25/01/01,13:51:11,15,07,1, 12.0,1,1, -0.203, 10273.241, 482.756, 52820.942 25/01/01,13:51:11,16,07,1, 12.0,1,1, -0.203, 10273.281, 482.776, 52820.970 25/01/01,13:51:11,17,07,1, 12.0,1,1, -0.203, 10273.277, 482.770, 52820.952 25/01/01,13:51:11,18,07,1, 12.0,1,1, -0.203, 10273.271, 482.747, 52820.951 25/01/01,13:51:11,19,07,1, 12.0,1,1, -0.203, 10273.280, 482.771, 52820.949 25/01/01,13:51:12,00,07,1, 11.8,1,1, -0.200, 10273.274, 482.771, 52820.949 25/01/01,13:51:12,01,07,1, 11.8,1,1, -0.200, 10273.332, 482.747, 52820.960 25/01/01,13:51:12,02,07,1, 11.8,1,1, -0.200, 10273.307, 482.719, 52820.892 25/01/01,13:51:12,03,07,1, 11.8,1,1, -0.200, 10273.311, 482.747, 52820.899 25/01/01,13:51:12,04,07,1, 11.8,1,1, -0.200, 10273.329, 482.729, 52820.936 25/01/01,13:51:12,05,07,1, 11.8,1,1, -0.200, 10273.330, 482.730, 52820.932 25/01/01,13:51:12,06,07,1, 11.8,1,1, -0.200, 10273.330, 482.732, 52820.945 25/01/01,13:51:12,07,07,1, 11.8,1,1, -0.200, 10273.371, 482.737, 52820.935 25/01/01,13:51:12,08,07,1, 11.8,1,1, -0.200, 10273.357, 482.740, 52820.946 25/01/01,13:51:12,09,07,1, 11.8,1,1, -0.200, 10273.368, 482.728, 52820.936 25/01/01,13:51:12,10,07,1, 11.8,1,1, -0.200, 10273.389, 482.730, 52820.950 25/01/01,13:51:12,11,07,1, 11.8,1,1, -0.200, 10273.379, 482.738, 52820.958 25/01/01,13:51:12,12,07,1, 11.8,1,1, -0.200, 10273.394, 482.721, 52820.992 25/01/01,13:51:12,13,07,1, 11.8,1,1, -0.200, 10273.394, 482.692, 52820.945 25/01/01,13:51:12,14,07,1, 11.8,1,1, -0.200, 10273.404, 482.725, 52820.963 25/01/01,13:51:12,15,07,1, 11.8,1,1, -0.200, 10273.433, 482.725, 52820.983 25/01/01,13:51:12,16,07,1, 11.8,1,1, -0.200, 10273.418, 482.693, 52820.929 25/01/01,13:51:12,17,07,1, 11.8,1,1, -0.200, 10273.438, 482.684, 52820.921 25/01/01,13:51:12,18,07,1, 11.8,1,1, -0.200, 10273.415, 482.696, 52820.952 25/01/01,13:51:12,19,07,1, 11.8,1,1, -0.200, 10273.432, 482.703, 52820.941 25/01/01,13:51:13,00,07,1, 12.0,1,1, -0.199, 10273.424, 482.703, 52820.941 25/01/01,13:51:13,01,07,1, 12.0,1,1, -0.199, 10273.458, 482.701, 52820.957 25/01/01,13:51:13,02,07,1, 12.0,1,1, -0.199, 10273.425, 482.704, 52820.923 25/01/01,13:51:13,03,07,1, 12.0,1,1, -0.199, 10273.477, 482.701, 52820.944 25/01/01,13:51:13,04,07,1, 12.0,1,1, -0.199, 10273.464, 482.682, 52820.964 25/01/01,13:51:13,05,07,1, 12.0,1,1, -0.199, 10273.481, 482.685, 52820.952 25/01/01,13:51:13,06,07,1, 12.0,1,1, -0.199, 10273.486, 482.670, 52820.994 25/01/01,13:51:13,07,07,1, 12.0,1,1, -0.199, 10273.481, 482.672, 52820.973 25/01/01,13:51:13,08,07,1, 12.0,1,1, -0.199, 10273.482, 482.680, 52820.982 25/01/01,13:51:13,09,07,1, 12.0,1,1, -0.199, 10273.484, 482.656, 52820.984 25/01/01,13:51:13,10,07,1, 12.0,1,1, -0.199, 10273.488, 482.680, 52820.940 25/01/01,13:51:13,11,07,1, 12.0,1,1, -0.199, 10273.507, 482.653, 52820.944 25/01/01,13:51:13,12,07,1, 12.0,1,1, -0.199, 10273.485, 482.639, 52820.959 25/01/01,13:51:13,13,07,1, 12.0,1,1, -0.199, 10273.529, 482.643, 52820.954 25/01/01,13:51:13,14,07,1, 12.0,1,1, -0.199, 10273.513, 482.641, 52820.951 25/01/01,13:51:13,15,07,1, 12.0,1,1, -0.199, 10273.520, 482.668, 52820.976 25/01/01,13:51:13,16,07,1, 12.0,1,1, -0.199, 10273.527, 482.639, 52820.968 25/01/01,13:51:13,17,07,1, 12.0,1,1, -0.199, 10273.513, 482.619, 52820.974 25/01/01,13:51:13,18,07,1, 12.0,1,1, -0.199, 10273.525, 482.644, 52820.971 25/01/01,13:51:13,19,07,1, 12.0,1,1, -0.199, 10273.497, 482.616, 52820.948 25/01/01,13:51:14,00,07,1, 11.8,1,1, -0.200, 10273.491, 482.616, 52820.948 25/01/01,13:51:14,01,07,1, 11.8,1,1, -0.200, 10273.516, 482.651, 52820.950 25/01/01,13:51:14,02,07,1, 11.8,1,1, -0.200, 10273.518, 482.618, 52821.018 25/01/01,13:51:14,03,07,1, 11.8,1,1, -0.200, 10273.540, 482.613, 52820.937 25/01/01,13:51:14,04,07,1, 11.8,1,1, -0.200, 10273.541, 482.620, 52820.981 25/01/01,13:51:14,05,07,1, 11.8,1,1, -0.200, 10273.542, 482.618, 52820.996 25/01/01,13:51:14,06,07,1, 11.8,1,1, -0.200, 10273.524, 482.621, 52820.944 25/01/01,13:51:14,07,07,1, 11.8,1,1, -0.200, 10273.561, 482.615, 52820.999 25/01/01,13:51:14,08,07,1, 11.8,1,1, -0.200, 10273.551, 482.613, 52820.950 25/01/01,13:51:14,09,07,1, 11.8,1,1, -0.200, 10273.552, 482.615, 52820.980 25/01/01,13:51:14,10,07,1, 11.8,1,1, -0.200, 10273.557, 482.622, 52820.958 25/01/01,13:51:14,11,07,1, 11.8,1,1, -0.200, 10273.545, 482.603, 52820.964 25/01/01,13:51:14,12,07,1, 11.8,1,1, -0.200, 10273.546, 482.610, 52820.942 25/01/01,13:51:14,13,07,1, 11.8,1,1, -0.200, 10273.550, 482.609, 52820.983 25/01/01,13:51:14,14,07,1, 11.8,1,1, -0.200, 10273.548, 482.610, 52821.003 25/01/01,13:51:14,15,07,1, 11.8,1,1, -0.200, 10273.555, 482.592, 52820.965 25/01/01,13:51:14,16,07,1, 11.8,1,1, -0.200, 10273.537, 482.600, 52821.012 25/01/01,13:51:14,17,07,1, 11.8,1,1, -0.200, 10273.552, 482.598, 52820.986 25/01/01,13:51:14,18,07,1, 11.8,1,1, -0.200, 10273.554, 482.564, 52820.991 25/01/01,13:51:14,19,07,1, 11.8,1,1, -0.200, 10273.571, 482.582, 52820.981 25/01/01,13:51:15,00,08,1, 11.9,1,1, -0.200, 10273.566, 482.582, 52820.981 25/01/01,13:51:15,01,08,1, 11.9,1,1, -0.200, 10273.571, 482.582, 52820.990 25/01/01,13:51:15,02,08,1, 11.9,1,1, -0.200, 10273.581, 482.585, 52821.011 25/01/01,13:51:15,03,08,1, 11.9,1,1, -0.200, 10273.584, 482.607, 52821.026 25/01/01,13:51:15,04,08,1, 11.9,1,1, -0.200, 10273.589, 482.595, 52821.066 25/01/01,13:51:15,05,08,1, 11.9,1,1, -0.200, 10273.579, 482.593, 52821.018 25/01/01,13:51:15,06,08,1, 11.9,1,1, -0.200, 10273.575, 482.609, 52821.078 25/01/01,13:51:15,07,08,1, 11.9,1,1, -0.200, 10273.586, 482.622, 52821.043 25/01/01,13:51:15,08,08,1, 11.9,1,1, -0.200, 10273.575, 482.615, 52821.034 25/01/01,13:51:15,09,08,1, 11.9,1,1, -0.200, 10273.582, 482.601, 52821.002 25/01/01,13:51:15,10,08,1, 11.9,1,1, -0.200, 10273.592, 482.652, 52821.034 25/01/01,13:51:15,11,08,1, 11.9,1,1, -0.200, 10273.586, 482.598, 52821.017 25/01/01,13:51:15,12,08,1, 11.9,1,1, -0.200, 10273.579, 482.620, 52821.055 25/01/01,13:51:15,13,08,1, 11.9,1,1, -0.200, 10273.597, 482.622, 52821.054 25/01/01,13:51:15,14,08,1, 11.9,1,1, -0.200, 10273.595, 482.603, 52821.047 25/01/01,13:51:15,15,08,1, 11.9,1,1, -0.200, 10273.586, 482.626, 52821.068 25/01/01,13:51:15,16,08,1, 11.9,1,1, -0.200, 10273.587, 482.595, 52821.041 25/01/01,13:51:15,17,08,1, 11.9,1,1, -0.200, 10273.594, 482.606, 52821.033 25/01/01,13:51:15,18,08,1, 11.9,1,1, -0.200, 10273.575, 482.624, 52821.045 25/01/01,13:51:15,19,08,1, 11.9,1,1, -0.200, 10273.595, 482.633, 52821.058 25/01/01,13:51:16,00,08,1, 11.9,1,1, -0.200, 10273.591, 482.633, 52821.058 25/01/01,13:51:16,01,08,1, 11.9,1,1, -0.200, 10273.610, 482.604, 52821.062 25/01/01,13:51:16,02,08,1, 11.9,1,1, -0.200, 10273.584, 482.662, 52821.068 25/01/01,13:51:16,03,08,1, 11.9,1,1, -0.200, 10273.599, 482.645, 52821.043 25/01/01,13:51:16,04,08,1, 11.9,1,1, -0.200, 10273.603, 482.651, 52821.083 25/01/01,13:51:16,05,08,1, 11.9,1,1, -0.200, 10273.612, 482.648, 52821.107 25/01/01,13:51:16,06,08,1, 11.9,1,1, -0.200, 10273.595, 482.651, 52821.137 25/01/01,13:51:16,07,08,1, 11.9,1,1, -0.200, 10273.570, 482.649, 52821.142 25/01/01,13:51:16,08,08,1, 11.9,1,1, -0.200, 10273.611, 482.675, 52821.114 25/01/01,13:51:16,09,08,1, 11.9,1,1, -0.200, 10273.618, 482.676, 52821.117 25/01/01,13:51:16,10,08,1, 11.9,1,1, -0.200, 10273.620, 482.680, 52821.121 25/01/01,13:51:16,11,08,1, 11.9,1,1, -0.200, 10273.605, 482.674, 52821.099 25/01/01,13:51:16,12,08,1, 11.9,1,1, -0.200, 10273.623, 482.664, 52821.101 25/01/01,13:51:16,13,08,1, 11.9,1,1, -0.200, 10273.619, 482.676, 52821.067 25/01/01,13:51:16,14,08,1, 11.9,1,1, -0.200, 10273.624, 482.700, 52821.101 25/01/01,13:51:16,15,08,1, 11.9,1,1, -0.200, 10273.614, 482.707, 52821.095 25/01/01,13:51:16,16,08,1, 11.9,1,1, -0.200, 10273.626, 482.736, 52821.160 25/01/01,13:51:16,17,08,1, 11.9,1,1, -0.200, 10273.625, 482.704, 52821.098 25/01/01,13:51:16,18,08,1, 11.9,1,1, -0.200, 10273.631, 482.724, 52821.113 25/01/01,13:51:16,19,08,1, 11.9,1,1, -0.200, 10273.623, 482.719, 52821.120 25/01/01,13:51:17,00,08,1, 11.9,1,1, -0.204, 10273.616, 482.719, 52821.120 25/01/01,13:51:17,01,08,1, 11.9,1,1, -0.204, 10273.625, 482.760, 52821.176 25/01/01,13:51:17,02,08,1, 11.9,1,1, -0.204, 10273.638, 482.773, 52821.135 25/01/01,13:51:17,03,08,1, 11.9,1,1, -0.204, 10273.630, 482.773, 52821.165 25/01/01,13:51:17,04,08,1, 11.9,1,1, -0.204, 10273.620, 482.775, 52821.194 25/01/01,13:51:17,05,08,1, 11.9,1,1, -0.204, 10273.652, 482.806, 52821.142 25/01/01,13:51:17,06,08,1, 11.9,1,1, -0.204, 10273.646, 482.797, 52821.205 25/01/01,13:51:17,07,08,1, 11.9,1,1, -0.204, 10273.624, 482.830, 52821.218 25/01/01,13:51:17,08,08,1, 11.9,1,1, -0.204, 10273.636, 482.802, 52821.192 25/01/01,13:51:17,09,08,1, 11.9,1,1, -0.204, 10273.621, 482.828, 52821.173 25/01/01,13:51:17,10,08,1, 11.9,1,1, -0.204, 10273.639, 482.849, 52821.171 25/01/01,13:51:17,11,08,1, 11.9,1,1, -0.204, 10273.617, 482.869, 52821.149 25/01/01,13:51:17,12,08,1, 11.9,1,1, -0.204, 10273.628, 482.879, 52821.181 25/01/01,13:51:17,13,08,1, 11.9,1,1, -0.204, 10273.614, 482.881, 52821.207 25/01/01,13:51:17,14,08,1, 11.9,1,1, -0.204, 10273.639, 482.886, 52821.214 25/01/01,13:51:17,15,08,1, 11.9,1,1, -0.204, 10273.642, 482.927, 52821.229 25/01/01,13:51:17,16,08,1, 11.9,1,1, -0.204, 10273.646, 482.907, 52821.243 25/01/01,13:51:17,17,08,1, 11.9,1,1, -0.204, 10273.644, 482.913, 52821.201 25/01/01,13:51:17,18,08,1, 11.9,1,1, -0.204, 10273.644, 482.939, 52821.262 25/01/01,13:51:17,19,08,1, 11.9,1,1, -0.204, 10273.661, 482.940, 52821.277 25/01/01,13:51:18,00,08,1, 11.9,1,1, -0.199, 10273.658, 482.940, 52821.277 25/01/01,13:51:18,01,08,1, 11.9,1,1, -0.199, 10273.651, 482.945, 52821.237 25/01/01,13:51:18,02,08,1, 11.9,1,1, -0.199, 10273.635, 482.974, 52821.254 25/01/01,13:51:18,03,08,1, 11.9,1,1, -0.199, 10273.657, 482.958, 52821.281 25/01/01,13:51:18,04,08,1, 11.9,1,1, -0.199, 10273.641, 482.960, 52821.268 25/01/01,13:51:18,05,08,1, 11.9,1,1, -0.199, 10273.643, 482.978, 52821.264 25/01/01,13:51:18,06,08,1, 11.9,1,1, -0.199, 10273.648, 482.992, 52821.255 25/01/01,13:51:18,07,08,1, 11.9,1,1, -0.199, 10273.651, 482.998, 52821.265 25/01/01,13:51:18,08,08,1, 11.9,1,1, -0.199, 10273.625, 483.039, 52821.272 25/01/01,13:51:18,09,08,1, 11.9,1,1, -0.199, 10273.649, 483.048, 52821.311 25/01/01,13:51:18,10,08,1, 11.9,1,1, -0.199, 10273.655, 483.055, 52821.268 25/01/01,13:51:18,11,08,1, 11.9,1,1, -0.199, 10273.672, 483.068, 52821.295 25/01/01,13:51:18,12,08,1, 11.9,1,1, -0.199, 10273.658, 483.083, 52821.317 25/01/01,13:51:18,13,08,1, 11.9,1,1, -0.199, 10273.653, 483.070, 52821.289 25/01/01,13:51:18,14,08,1, 11.9,1,1, -0.199, 10273.656, 483.088, 52821.290 25/01/01,13:51:18,15,08,1, 11.9,1,1, -0.199, 10273.660, 483.074, 52821.326 25/01/01,13:51:18,16,08,1, 11.9,1,1, -0.199, 10273.671, 483.094, 52821.317 25/01/01,13:51:18,17,08,1, 11.9,1,1, -0.199, 10273.688, 483.111, 52821.308 25/01/01,13:51:18,18,08,1, 11.9,1,1, -0.199, 10273.673, 483.111, 52821.365 25/01/01,13:51:18,19,08,1, 11.9,1,1, -0.199, 10273.652, 483.143, 52821.338 25/01/01,13:51:19,00,08,1, 11.9,1,1, -0.200, 10273.650, 483.143, 52821.338 25/01/01,13:51:19,01,08,1, 11.9,1,1, -0.200, 10273.684, 483.171, 52821.368 25/01/01,13:51:19,02,08,1, 11.9,1,1, -0.200, 10273.688, 483.162, 52821.352 25/01/01,13:51:19,03,08,1, 11.9,1,1, -0.200, 10273.673, 483.154, 52821.322 25/01/01,13:51:19,04,08,1, 11.9,1,1, -0.200, 10273.666, 483.178, 52821.359 25/01/01,13:51:19,05,08,1, 11.9,1,1, -0.200, 10273.672, 483.168, 52821.311 25/01/01,13:51:19,06,08,1, 11.9,1,1, -0.200, 10273.655, 483.174, 52821.325 25/01/01,13:51:19,07,08,1, 11.9,1,1, -0.200, 10273.665, 483.186, 52821.339 25/01/01,13:51:19,08,08,1, 11.9,1,1, -0.200, 10273.674, 483.189, 52821.358 25/01/01,13:51:19,09,08,1, 11.9,1,1, -0.200, 10273.677, 483.217, 52821.404 25/01/01,13:51:19,10,08,1, 11.9,1,1, -0.200, 10273.706, 483.193, 52821.385 25/01/01,13:51:19,11,08,1, 11.9,1,1, -0.200, 10273.712, 483.219, 52821.413 25/01/01,13:51:19,12,08,1, 11.9,1,1, -0.200, 10273.699, 483.242, 52821.405 25/01/01,13:51:19,13,08,1, 11.9,1,1, -0.200, 10273.717, 483.195, 52821.396 25/01/01,13:51:19,14,08,1, 11.9,1,1, -0.200, 10273.748, 483.243, 52821.381 25/01/01,13:51:19,15,08,1, 11.9,1,1, -0.200, 10273.715, 483.253, 52821.412 25/01/01,13:51:19,16,08,1, 11.9,1,1, -0.200, 10273.730, 483.242, 52821.351 25/01/01,13:51:19,17,08,1, 11.9,1,1, -0.200, 10273.752, 483.234, 52821.352 25/01/01,13:51:19,18,08,1, 11.9,1,1, -0.200, 10273.732, 483.242, 52821.369 25/01/01,13:51:19,19,08,1, 11.9,1,1, -0.200, 10273.756, 483.261, 52821.414 25/01/01,13:51:20,00,08,1, 12.0,1,1, -0.200, 10273.750, 483.261, 52821.414 25/01/01,13:51:20,01,08,1, 12.0,1,1, -0.200, 10273.760, 483.273, 52821.368 25/01/01,13:51:20,02,08,1, 12.0,1,1, -0.200, 10273.768, 483.252, 52821.386 25/01/01,13:51:20,03,08,1, 12.0,1,1, -0.200, 10273.779, 483.271, 52821.396 25/01/01,13:51:20,04,08,1, 12.0,1,1, -0.200, 10273.788, 483.240, 52821.209 25/01/01,13:51:20,05,08,1, 12.0,1,1, -0.200, 10273.779, 483.310, 52821.499 25/01/01,13:51:20,06,08,1, 12.0,1,1, -0.200, 10273.781, 483.287, 52821.449 25/01/01,13:51:20,07,08,1, 12.0,1,1, -0.200, 10273.795, 483.310, 52821.454 25/01/01,13:51:20,08,08,1, 12.0,1,1, -0.200, 10273.793, 483.292, 52821.396 25/01/01,13:51:20,09,08,1, 12.0,1,1, -0.200, 10273.795, 483.312, 52821.417 25/01/01,13:51:20,10,08,1, 12.0,1,1, -0.200, 10273.805, 483.316, 52821.413 25/01/01,13:51:20,11,08,1, 12.0,1,1, -0.200, 10273.820, 483.315, 52821.406 25/01/01,13:51:20,12,08,1, 12.0,1,1, -0.200, 10273.823, 483.316, 52821.406 25/01/01,13:51:20,13,08,1, 12.0,1,1, -0.200, 10273.853, 483.318, 52821.447 25/01/01,13:51:20,14,08,1, 12.0,1,1, -0.200, 10273.839, 483.313, 52821.445 25/01/01,13:51:20,15,08,1, 12.0,1,1, -0.200, 10273.868, 483.308, 52821.435 25/01/01,13:51:20,16,08,1, 12.0,1,1, -0.200, 10273.873, 483.325, 52821.453 25/01/01,13:51:20,17,08,1, 12.0,1,1, -0.200, 10273.872, 483.316, 52821.432 25/01/01,13:51:20,18,08,1, 12.0,1,1, -0.200, 10273.893, 483.319, 52821.425 25/01/01,13:51:20,19,08,1, 12.0,1,1, -0.200, 10273.906, 483.317, 52821.451 25/01/01,13:51:21,00,08,1, 11.9,1,1, -0.199, 10273.900, 483.317, 52821.451 25/01/01,13:51:21,01,08,1, 11.9,1,1, -0.199, 10273.943, 483.310, 52821.433 25/01/01,13:51:21,02,08,1, 11.9,1,1, -0.199, 10273.934, 483.331, 52821.445 25/01/01,13:51:21,03,08,1, 11.9,1,1, -0.199, 10273.938, 483.311, 52821.414 25/01/01,13:51:21,04,08,1, 11.9,1,1, -0.199, 10273.956, 483.310, 52821.413 25/01/01,13:51:21,05,08,1, 11.9,1,1, -0.199, 10273.982, 483.307, 52821.422 25/01/01,13:51:21,06,08,1, 11.9,1,1, -0.199, 10273.980, 483.299, 52821.442 25/01/01,13:51:21,07,08,1, 11.9,1,1, -0.199, 10273.997, 483.320, 52821.462 25/01/01,13:51:21,08,08,1, 11.9,1,1, -0.199, 10274.004, 483.314, 52821.437 25/01/01,13:51:21,09,08,1, 11.9,1,1, -0.199, 10274.017, 483.306, 52821.443 25/01/01,13:51:21,10,08,1, 11.9,1,1, -0.199, 10274.002, 483.317, 52821.407 25/01/01,13:51:21,11,08,1, 11.9,1,1, -0.199, 10274.013, 483.300, 52821.428 25/01/01,13:51:21,12,08,1, 11.9,1,1, -0.199, 10274.026, 483.286, 52821.395 25/01/01,13:51:21,13,08,1, 11.9,1,1, -0.199, 10274.039, 483.279, 52821.483 25/01/01,13:51:21,14,08,1, 11.9,1,1, -0.199, 10274.053, 483.294, 52821.476 25/01/01,13:51:21,15,08,1, 11.9,1,1, -0.199, 10274.026, 483.305, 52821.463 25/01/01,13:51:21,16,08,1, 11.9,1,1, -0.199, 10274.052, 483.288, 52821.443 25/01/01,13:51:21,17,08,1, 11.9,1,1, -0.199, 10274.061, 483.285, 52821.446 25/01/01,13:51:21,18,08,1, 11.9,1,1, -0.199, 10274.065, 483.307, 52821.451 25/01/01,13:51:21,19,08,1, 11.9,1,1, -0.199, 10274.104, 483.278, 52821.477 25/01/01,13:51:22,00,08,1, 11.9,1,1, -0.202, 10274.100, 483.278, 52821.477 25/01/01,13:51:22,01,08,1, 11.9,1,1, -0.202, 10274.126, 483.276, 52821.457 25/01/01,13:51:22,02,08,1, 11.9,1,1, -0.202, 10274.140, 483.300, 52821.469 25/01/01,13:51:22,03,08,1, 11.9,1,1, -0.202, 10274.138, 483.261, 52821.428 25/01/01,13:51:22,04,08,1, 11.9,1,1, -0.202, 10274.141, 483.252, 52821.448 25/01/01,13:51:22,05,08,1, 11.9,1,1, -0.202, 10274.151, 483.256, 52821.453 25/01/01,13:51:22,06,08,1, 11.9,1,1, -0.202, 10274.165, 483.249, 52821.426 25/01/01,13:51:22,07,08,1, 11.9,1,1, -0.202, 10274.165, 483.228, 52821.410 25/01/01,13:51:22,08,08,1, 11.9,1,1, -0.202, 10274.194, 483.235, 52821.455 25/01/01,13:51:22,09,08,1, 11.9,1,1, -0.202, 10274.212, 483.259, 52821.458 25/01/01,13:51:22,10,08,1, 11.9,1,1, -0.202, 10274.219, 483.237, 52821.412 25/01/01,13:51:22,11,08,1, 11.9,1,1, -0.202, 10274.218, 483.225, 52821.405 25/01/01,13:51:22,12,08,1, 11.9,1,1, -0.202, 10274.252, 483.228, 52821.472 25/01/01,13:51:22,13,08,1, 11.9,1,1, -0.202, 10274.271, 483.218, 52821.370 25/01/01,13:51:22,14,08,1, 11.9,1,1, -0.202, 10274.250, 483.225, 52821.380 25/01/01,13:51:22,15,08,1, 11.9,1,1, -0.202, 10274.277, 483.219, 52821.417 25/01/01,13:51:22,16,08,1, 11.9,1,1, -0.202, 10274.316, 483.205, 52821.424 25/01/01,13:51:22,17,08,1, 11.9,1,1, -0.202, 10274.321, 483.219, 52821.435 25/01/01,13:51:22,18,08,1, 11.9,1,1, -0.202, 10274.330, 483.181, 52821.370 25/01/01,13:51:22,19,08,1, 11.9,1,1, -0.202, 10274.329, 483.208, 52821.410 25/01/01,13:51:23,00,08,1, 12.0,1,1, -0.198, 10274.326, 483.208, 52821.410 25/01/01,13:51:23,01,08,1, 12.0,1,1, -0.198, 10274.363, 483.166, 52821.435 25/01/01,13:51:23,02,08,1, 12.0,1,1, -0.198, 10274.407, 483.193, 52821.399 25/01/01,13:51:23,03,08,1, 12.0,1,1, -0.198, 10274.381, 483.183, 52821.419 25/01/01,13:51:23,04,08,1, 12.0,1,1, -0.198, 10274.379, 483.181, 52821.414 25/01/01,13:51:23,05,08,1, 12.0,1,1, -0.198, 10274.436, 483.168, 52821.409 25/01/01,13:51:23,06,08,1, 12.0,1,1, -0.198, 10274.422, 483.150, 52821.397 25/01/01,13:51:23,07,08,1, 12.0,1,1, -0.198, 10274.440, 483.162, 52821.433 25/01/01,13:51:23,08,08,1, 12.0,1,1, -0.198, 10274.479, 483.169, 52821.395 25/01/01,13:51:23,09,08,1, 12.0,1,1, -0.198, 10274.484, 483.157, 52821.413 25/01/01,13:51:23,10,08,1, 12.0,1,1, -0.198, 10274.496, 483.157, 52821.393 25/01/01,13:51:23,11,08,1, 12.0,1,1, -0.198, 10274.498, 483.134, 52821.430 25/01/01,13:51:23,12,08,1, 12.0,1,1, -0.198, 10274.539, 483.141, 52821.402 25/01/01,13:51:23,13,08,1, 12.0,1,1, -0.198, 10274.537, 483.128, 52821.375 25/01/01,13:51:23,14,08,1, 12.0,1,1, -0.198, 10274.541, 483.138, 52821.397 25/01/01,13:51:23,15,08,1, 12.0,1,1, -0.198, 10274.570, 483.163, 52821.410 25/01/01,13:51:23,16,08,1, 12.0,1,1, -0.198, 10274.576, 483.134, 52821.395 25/01/01,13:51:23,17,08,1, 12.0,1,1, -0.198, 10274.590, 483.145, 52821.385 25/01/01,13:51:23,18,08,1, 12.0,1,1, -0.198, 10274.558, 483.145, 52821.397 25/01/01,13:51:23,19,08,1, 12.0,1,1, -0.198, 10274.613, 483.128, 52821.384 25/01/01,13:51:24,00,07,1, 11.8,1,1, -0.202, 10274.609, 483.128, 52821.384 25/01/01,13:51:24,01,07,1, 11.8,1,1, -0.202, 10274.617, 483.129, 52821.423 25/01/01,13:51:24,02,07,1, 11.8,1,1, -0.202, 10274.668, 483.116, 52821.391 25/01/01,13:51:24,03,07,1, 11.8,1,1, -0.202, 10274.682, 483.121, 52821.416 25/01/01,13:51:24,04,07,1, 11.8,1,1, -0.202, 10274.697, 483.114, 52821.388 25/01/01,13:51:24,05,07,1, 11.8,1,1, -0.202, 10274.709, 483.099, 52821.396 25/01/01,13:51:24,06,07,1, 11.8,1,1, -0.202, 10274.694, 483.101, 52821.390 25/01/01,13:51:24,07,07,1, 11.8,1,1, -0.202, 10274.719, 483.101, 52821.371 25/01/01,13:51:24,08,07,1, 11.8,1,1, -0.202, 10274.744, 483.070, 52821.390 25/01/01,13:51:24,09,07,1, 11.8,1,1, -0.202, 10274.772, 483.076, 52821.396 25/01/01,13:51:24,10,07,1, 11.8,1,1, -0.202, 10274.777, 483.081, 52821.369 25/01/01,13:51:24,11,07,1, 11.8,1,1, -0.202, 10274.777, 483.053, 52821.378 25/01/01,13:51:24,12,07,1, 11.8,1,1, -0.202, 10274.769, 483.075, 52821.415 25/01/01,13:51:24,13,07,1, 11.8,1,1, -0.202, 10274.814, 483.068, 52821.392 25/01/01,13:51:24,14,07,1, 11.8,1,1, -0.202, 10274.813, 483.075, 52821.380 25/01/01,13:51:24,15,07,1, 11.8,1,1, -0.202, 10274.846, 483.069, 52821.392 25/01/01,13:51:24,16,07,1, 11.8,1,1, -0.202, 10274.857, 483.047, 52821.412 25/01/01,13:51:24,17,07,1, 11.8,1,1, -0.202, 10274.835, 483.066, 52821.366 25/01/01,13:51:24,18,07,1, 11.8,1,1, -0.202, 10274.867, 483.045, 52821.401 25/01/01,13:51:24,19,07,1, 11.8,1,1, -0.202, 10274.891, 483.051, 52821.405 25/01/01,13:51:25,00,08,1, 11.9,1,1, -0.204, 10274.885, 483.051, 52821.405 25/01/01,13:51:25,01,08,1, 11.9,1,1, -0.204, 10274.895, 483.038, 52821.384 25/01/01,13:51:25,02,08,1, 11.9,1,1, -0.204, 10274.912, 483.024, 52821.405 25/01/01,13:51:25,03,08,1, 11.9,1,1, -0.204, 10274.930, 483.012, 52821.398 25/01/01,13:51:25,04,08,1, 11.9,1,1, -0.204, 10274.956, 483.021, 52821.372 25/01/01,13:51:25,05,08,1, 11.9,1,1, -0.204, 10274.947, 482.990, 52821.370 25/01/01,13:51:25,06,08,1, 11.9,1,1, -0.204, 10274.959, 482.993, 52821.370 25/01/01,13:51:25,07,08,1, 11.9,1,1, -0.204, 10274.991, 483.009, 52821.381 25/01/01,13:51:25,08,08,1, 11.9,1,1, -0.204, 10274.999, 482.991, 52821.384 25/01/01,13:51:25,09,08,1, 11.9,1,1, -0.204, 10274.997, 482.984, 52821.360 25/01/01,13:51:25,10,08,1, 11.9,1,1, -0.204, 10274.997, 482.988, 52821.391 25/01/01,13:51:25,11,08,1, 11.9,1,1, -0.204, 10275.010, 482.967, 52821.376 25/01/01,13:51:25,12,08,1, 11.9,1,1, -0.204, 10275.004, 482.966, 52821.374 25/01/01,13:51:25,13,08,1, 11.9,1,1, -0.204, 10275.039, 482.950, 52821.385 25/01/01,13:51:25,14,08,1, 11.9,1,1, -0.204, 10275.039, 482.993, 52821.355 25/01/01,13:51:25,15,08,1, 11.9,1,1, -0.204, 10275.034, 482.958, 52821.365 25/01/01,13:51:25,16,08,1, 11.9,1,1, -0.204, 10275.035, 482.975, 52821.305 25/01/01,13:51:25,17,08,1, 11.9,1,1, -0.204, 10275.085, 482.960, 52821.318 25/01/01,13:51:25,18,08,1, 11.9,1,1, -0.204, 10275.061, 482.954, 52821.334 25/01/01,13:51:25,19,08,1, 11.9,1,1, -0.204, 10275.087, 482.970, 52821.352 25/01/01,13:51:26,00,08,1, 11.9,1,1, -0.200, 10275.085, 482.970, 52821.352 25/01/01,13:51:26,01,08,1, 11.9,1,1, -0.200, 10275.100, 482.928, 52821.379 25/01/01,13:51:26,02,08,1, 11.9,1,1, -0.200, 10275.108, 482.937, 52821.405 25/01/01,13:51:26,03,08,1, 11.9,1,1, -0.200, 10275.094, 482.889, 52821.387 25/01/01,13:51:26,04,08,1, 11.9,1,1, -0.200, 10275.137, 482.899, 52821.366 25/01/01,13:51:26,05,08,1, 11.9,1,1, -0.200, 10275.114, 482.914, 52821.363 25/01/01,13:51:26,06,08,1, 11.9,1,1, -0.200, 10275.149, 482.910, 52821.381 25/01/01,13:51:26,07,08,1, 11.9,1,1, -0.200, 10275.136, 482.910, 52821.387 25/01/01,13:51:26,08,08,1, 11.9,1,1, -0.200, 10275.159, 482.901, 52821.360 25/01/01,13:51:26,09,08,1, 11.9,1,1, -0.200, 10275.138, 482.892, 52821.409 25/01/01,13:51:26,10,08,1, 11.9,1,1, -0.200, 10275.149, 482.864, 52821.389 25/01/01,13:51:26,11,08,1, 11.9,1,1, -0.200, 10275.162, 482.891, 52821.377 25/01/01,13:51:26,12,08,1, 11.9,1,1, -0.200, 10275.169, 482.841, 52821.333 25/01/01,13:51:26,13,08,1, 11.9,1,1, -0.200, 10275.165, 482.834, 52821.375 25/01/01,13:51:26,14,08,1, 11.9,1,1, -0.200, 10275.182, 482.855, 52821.418 25/01/01,13:51:26,15,08,1, 11.9,1,1, -0.200, 10275.192, 482.875, 52821.395 25/01/01,13:51:26,16,08,1, 11.9,1,1, -0.200, 10275.175, 482.837, 52821.414 25/01/01,13:51:26,17,08,1, 11.9,1,1, -0.200, 10275.176, 482.840, 52821.374 25/01/01,13:51:26,18,08,1, 11.9,1,1, -0.200, 10275.186, 482.848, 52821.369 25/01/01,13:51:26,19,08,1, 11.9,1,1, -0.200, 10275.192, 482.829, 52821.398 25/01/01,13:51:27,00,07,1, 11.9,1,1, -0.203, 10275.185, 482.829, 52821.398 25/01/01,13:51:27,01,07,1, 11.9,1,1, -0.203, 10275.205, 482.829, 52821.376 25/01/01,13:51:27,02,07,1, 11.9,1,1, -0.203, 10275.217, 482.811, 52821.388 25/01/01,13:51:27,03,07,1, 11.9,1,1, -0.203, 10275.200, 482.818, 52821.368 25/01/01,13:51:27,04,07,1, 11.9,1,1, -0.203, 10275.186, 482.808, 52821.403 25/01/01,13:51:27,05,07,1, 11.9,1,1, -0.203, 10275.187, 482.817, 52821.360 25/01/01,13:51:27,06,07,1, 11.9,1,1, -0.203, 10275.193, 482.799, 52821.402 25/01/01,13:51:27,07,07,1, 11.9,1,1, -0.203, 10275.185, 482.808, 52821.357 25/01/01,13:51:27,08,07,1, 11.9,1,1, -0.203, 10275.206, 482.800, 52821.404 25/01/01,13:51:27,09,07,1, 11.9,1,1, -0.203, 10275.199, 482.787, 52821.362 25/01/01,13:51:27,10,07,1, 11.9,1,1, -0.203, 10275.217, 482.785, 52821.415 25/01/01,13:51:27,11,07,1, 11.9,1,1, -0.203, 10275.226, 482.784, 52821.376 25/01/01,13:51:27,12,07,1, 11.9,1,1, -0.203, 10275.212, 482.793, 52821.381 25/01/01,13:51:27,13,07,1, 11.9,1,1, -0.203, 10275.213, 482.771, 52821.390 25/01/01,13:51:27,14,07,1, 11.9,1,1, -0.203, 10275.185, 482.778, 52821.341 25/01/01,13:51:27,15,07,1, 11.9,1,1, -0.203, 10275.219, 482.765, 52821.356 25/01/01,13:51:27,16,07,1, 11.9,1,1, -0.203, 10275.191, 482.739, 52821.390 25/01/01,13:51:27,17,07,1, 11.9,1,1, -0.203, 10275.232, 482.723, 52821.375 25/01/01,13:51:27,18,07,1, 11.9,1,1, -0.203, 10275.203, 482.729, 52821.359 25/01/01,13:51:27,19,07,1, 11.9,1,1, -0.203, 10275.230, 482.746, 52821.391 25/01/01,13:51:28,00,09,1, 11.9,1,1, -0.203, 10275.227, 482.746, 52821.391 25/01/01,13:51:28,01,09,1, 11.9,1,1, -0.203, 10275.227, 482.728, 52821.347 25/01/01,13:51:28,02,09,1, 11.9,1,1, -0.203, 10275.236, 482.731, 52821.422 25/01/01,13:51:28,03,09,1, 11.9,1,1, -0.203, 10275.215, 482.747, 52821.377 25/01/01,13:51:28,04,09,1, 11.9,1,1, -0.203, 10275.210, 482.731, 52821.402 25/01/01,13:51:28,05,09,1, 11.9,1,1, -0.203, 10275.242, 482.753, 52821.390 25/01/01,13:51:28,06,09,1, 11.9,1,1, -0.203, 10275.219, 482.745, 52821.399 25/01/01,13:51:28,07,09,1, 11.9,1,1, -0.203, 10275.211, 482.719, 52821.377 25/01/01,13:51:28,08,09,1, 11.9,1,1, -0.203, 10275.222, 482.725, 52821.392 25/01/01,13:51:28,09,09,1, 11.9,1,1, -0.203, 10275.234, 482.729, 52821.427 25/01/01,13:51:28,10,09,1, 11.9,1,1, -0.203, 10275.226, 482.730, 52821.401 25/01/01,13:51:28,11,09,1, 11.9,1,1, -0.203, 10275.244, 482.725, 52821.420 25/01/01,13:51:28,12,09,1, 11.9,1,1, -0.203, 10275.245, 482.729, 52821.390 25/01/01,13:51:28,13,09,1, 11.9,1,1, -0.203, 10275.264, 482.731, 52821.388 25/01/01,13:51:28,14,09,1, 11.9,1,1, -0.203, 10275.234, 482.695, 52821.373 25/01/01,13:51:28,15,09,1, 11.9,1,1, -0.203, 10275.259, 482.677, 52821.373 25/01/01,13:51:28,16,09,1, 11.9,1,1, -0.203, 10275.255, 482.721, 52821.391 25/01/01,13:51:28,17,09,1, 11.9,1,1, -0.203, 10275.245, 482.714, 52821.403 25/01/01,13:51:28,18,09,1, 11.9,1,1, -0.203, 10275.278, 482.708, 52821.420 25/01/01,13:51:28,19,09,1, 11.9,1,1, -0.203, 10275.284, 482.716, 52821.392 25/01/01,13:51:29,00,09,1, 11.9,1,1, -0.196, 10275.277, 482.716, 52821.392 25/01/01,13:51:29,01,09,1, 11.9,1,1, -0.196, 10275.287, 482.703, 52821.395 25/01/01,13:51:29,02,09,1, 11.9,1,1, -0.196, 10275.295, 482.704, 52821.395 25/01/01,13:51:29,03,09,1, 11.9,1,1, -0.196, 10275.277, 482.697, 52821.428 25/01/01,13:51:29,04,09,1, 11.9,1,1, -0.196, 10275.296, 482.694, 52821.428 25/01/01,13:51:29,05,09,1, 11.9,1,1, -0.196, 10275.298, 482.703, 52821.427 25/01/01,13:51:29,06,09,1, 11.9,1,1, -0.196, 10275.313, 482.707, 52821.400 25/01/01,13:51:29,07,09,1, 11.9,1,1, -0.196, 10275.309, 482.683, 52821.432 25/01/01,13:51:29,08,09,1, 11.9,1,1, -0.196, 10275.325, 482.678, 52821.416 25/01/01,13:51:29,09,09,1, 11.9,1,1, -0.196, 10275.342, 482.705, 52821.412 25/01/01,13:51:29,10,09,1, 11.9,1,1, -0.196, 10275.338, 482.672, 52821.407 25/01/01,13:51:29,11,09,1, 11.9,1,1, -0.196, 10275.340, 482.666, 52821.417 25/01/01,13:51:29,12,09,1, 11.9,1,1, -0.196, 10275.331, 482.667, 52821.426 25/01/01,13:51:29,13,09,1, 11.9,1,1, -0.196, 10275.355, 482.678, 52821.364 25/01/01,13:51:29,14,09,1, 11.9,1,1, -0.196, 10275.344, 482.685, 52821.410 25/01/01,13:51:29,15,09,1, 11.9,1,1, -0.196, 10275.369, 482.669, 52821.431 25/01/01,13:51:29,16,09,1, 11.9,1,1, -0.196, 10275.363, 482.675, 52821.459 25/01/01,13:51:29,17,09,1, 11.9,1,1, -0.196, 10275.388, 482.687, 52821.406 25/01/01,13:51:29,18,09,1, 11.9,1,1, -0.196, 10275.381, 482.677, 52821.450 25/01/01,13:51:29,19,09,1, 11.9,1,1, -0.196, 10275.398, 482.686, 52821.470 25/01/01,13:51:30,00,08,1, 12.0,1,1, -0.198, 10275.394, 482.686, 52821.470 25/01/01,13:51:30,01,08,1, 12.0,1,1, -0.198, 10275.425, 482.666, 52821.414 25/01/01,13:51:30,02,08,1, 12.0,1,1, -0.198, 10275.437, 482.676, 52821.435 25/01/01,13:51:30,03,08,1, 12.0,1,1, -0.198, 10275.432, 482.685, 52821.434 25/01/01,13:51:30,04,08,1, 12.0,1,1, -0.198, 10275.429, 482.661, 52821.425 25/01/01,13:51:30,05,08,1, 12.0,1,1, -0.198, 10275.444, 482.697, 52821.449 25/01/01,13:51:30,06,08,1, 12.0,1,1, -0.198, 10275.456, 482.700, 52821.405 25/01/01,13:51:30,07,08,1, 12.0,1,1, -0.198, 10275.500, 482.687, 52821.450 25/01/01,13:51:30,08,08,1, 12.0,1,1, -0.198, 10275.499, 482.701, 52821.496 25/01/01,13:51:30,09,08,1, 12.0,1,1, -0.198, 10275.527, 482.689, 52821.495 25/01/01,13:51:30,10,08,1, 12.0,1,1, -0.198, 10275.511, 482.692, 52821.437 25/01/01,13:51:30,11,08,1, 12.0,1,1, -0.198, 10275.525, 482.704, 52821.448 25/01/01,13:51:30,12,08,1, 12.0,1,1, -0.198, 10275.524, 482.708, 52821.467 25/01/01,13:51:30,13,08,1, 12.0,1,1, -0.198, 10275.566, 482.693, 52821.450 25/01/01,13:51:30,14,08,1, 12.0,1,1, -0.198, 10275.558, 482.713, 52821.502 25/01/01,13:51:30,15,08,1, 12.0,1,1, -0.198, 10275.551, 482.706, 52821.489 25/01/01,13:51:30,16,08,1, 12.0,1,1, -0.198, 10275.564, 482.704, 52821.460 25/01/01,13:51:30,17,08,1, 12.0,1,1, -0.198, 10275.598, 482.707, 52821.451 25/01/01,13:51:30,18,08,1, 12.0,1,1, -0.198, 10275.598, 482.702, 52821.493 25/01/01,13:51:30,19,08,1, 12.0,1,1, -0.198, 10275.635, 482.729, 52821.504 25/01/01,13:51:31,00,08,1, 11.9,1,1, -0.201, 10275.627, 482.729, 52821.504 25/01/01,13:51:31,01,08,1, 11.9,1,1, -0.201, 10275.644, 482.727, 52821.474 25/01/01,13:51:31,02,08,1, 11.9,1,1, -0.201, 10275.663, 482.735, 52821.509 25/01/01,13:51:31,03,08,1, 11.9,1,1, -0.201, 10275.682, 482.713, 52821.512 25/01/01,13:51:31,04,08,1, 11.9,1,1, -0.201, 10275.666, 482.722, 52821.491 25/01/01,13:51:31,05,08,1, 11.9,1,1, -0.201, 10275.691, 482.734, 52821.506 25/01/01,13:51:31,06,08,1, 11.9,1,1, -0.201, 10275.707, 482.737, 52821.505 25/01/01,13:51:31,07,08,1, 11.9,1,1, -0.201, 10275.729, 482.736, 52821.516 25/01/01,13:51:31,08,08,1, 11.9,1,1, -0.201, 10275.751, 482.762, 52821.556 25/01/01,13:51:31,09,08,1, 11.9,1,1, -0.201, 10275.744, 482.765, 52821.527 25/01/01,13:51:31,10,08,1, 11.9,1,1, -0.201, 10275.776, 482.755, 52821.503 25/01/01,13:51:31,11,08,1, 11.9,1,1, -0.201, 10275.786, 482.776, 52821.523 25/01/01,13:51:31,12,08,1, 11.9,1,1, -0.201, 10275.790, 482.779, 52821.692 25/01/01,13:51:31,13,08,1, 11.9,1,1, -0.201, 10275.790, 482.788, 52821.567 25/01/01,13:51:31,14,08,1, 11.9,1,1, -0.201, 10275.838, 482.761, 52821.547 25/01/01,13:51:31,15,08,1, 11.9,1,1, -0.201, 10275.862, 482.787, 52821.492 25/01/01,13:51:31,16,08,1, 11.9,1,1, -0.201, 10275.903, 482.792, 52821.500 25/01/01,13:51:31,17,08,1, 11.9,1,1, -0.201, 10275.881, 482.787, 52821.496 25/01/01,13:51:31,18,08,1, 11.9,1,1, -0.201, 10275.920, 482.797, 52821.547 25/01/01,13:51:31,19,08,1, 11.9,1,1, -0.201, 10275.954, 482.813, 52821.514 25/01/01,13:51:32,00,08,1, 11.9,1,1, -0.202, 10275.953, 482.813, 52821.514 25/01/01,13:51:32,01,08,1, 11.9,1,1, -0.202, 10275.961, 482.834, 52821.540 25/01/01,13:51:32,02,08,1, 11.9,1,1, -0.202, 10275.985, 482.819, 52821.547 25/01/01,13:51:32,03,08,1, 11.9,1,1, -0.202, 10275.988, 482.815, 52821.560 25/01/01,13:51:32,04,08,1, 11.9,1,1, -0.202, 10276.016, 482.868, 52821.565 25/01/01,13:51:32,05,08,1, 11.9,1,1, -0.202, 10276.047, 482.859, 52821.582 25/01/01,13:51:32,06,08,1, 11.9,1,1, -0.202, 10276.060, 482.870, 52821.574 25/01/01,13:51:32,07,08,1, 11.9,1,1, -0.202, 10276.070, 482.880, 52821.616 25/01/01,13:51:32,08,08,1, 11.9,1,1, -0.202, 10276.086, 482.870, 52821.578 25/01/01,13:51:32,09,08,1, 11.9,1,1, -0.202, 10276.091, 482.868, 52821.571 25/01/01,13:51:32,10,08,1, 11.9,1,1, -0.202, 10276.119, 482.876, 52821.577 25/01/01,13:51:32,11,08,1, 11.9,1,1, -0.202, 10276.145, 482.880, 52821.618 25/01/01,13:51:32,12,08,1, 11.9,1,1, -0.202, 10276.158, 482.924, 52821.610 25/01/01,13:51:32,13,08,1, 11.9,1,1, -0.202, 10276.157, 482.927, 52821.597 25/01/01,13:51:32,14,08,1, 11.9,1,1, -0.202, 10276.184, 482.926, 52821.629 25/01/01,13:51:32,15,08,1, 11.9,1,1, -0.202, 10276.207, 482.927, 52821.640 25/01/01,13:51:32,16,08,1, 11.9,1,1, -0.202, 10276.193, 482.930, 52821.639 25/01/01,13:51:32,17,08,1, 11.9,1,1, -0.202, 10276.221, 482.940, 52821.624 25/01/01,13:51:32,18,08,1, 11.9,1,1, -0.202, 10276.252, 482.956, 52821.655 25/01/01,13:51:32,19,08,1, 11.9,1,1, -0.202, 10276.245, 482.941, 52821.626 25/01/01,13:51:33,00,08,1, 11.9,1,1, -0.205, 10276.245, 482.941, 52821.626 25/01/01,13:51:33,01,08,1, 11.9,1,1, -0.205, 10276.271, 482.976, 52821.625 25/01/01,13:51:33,02,08,1, 11.9,1,1, -0.205, 10276.306, 482.966, 52821.648 25/01/01,13:51:33,03,08,1, 11.9,1,1, -0.205, 10276.336, 482.989, 52821.678 25/01/01,13:51:33,04,08,1, 11.9,1,1, -0.205, 10276.335, 482.996, 52821.650 25/01/01,13:51:33,05,08,1, 11.9,1,1, -0.205, 10276.352, 483.011, 52821.619 25/01/01,13:51:33,06,08,1, 11.9,1,1, -0.205, 10276.357, 482.965, 52821.649 25/01/01,13:51:33,07,08,1, 11.9,1,1, -0.205, 10276.407, 483.003, 52821.675 25/01/01,13:51:33,08,08,1, 11.9,1,1, -0.205, 10276.409, 482.984, 52821.671 25/01/01,13:51:33,09,08,1, 11.9,1,1, -0.205, 10276.410, 483.014, 52821.671 25/01/01,13:51:33,10,08,1, 11.9,1,1, -0.205, 10276.438, 483.001, 52821.631 25/01/01,13:51:33,11,08,1, 11.9,1,1, -0.205, 10276.462, 483.026, 52821.627 25/01/01,13:51:33,12,08,1, 11.9,1,1, -0.205, 10276.465, 483.032, 52821.673 25/01/01,13:51:33,13,08,1, 11.9,1,1, -0.205, 10276.478, 483.013, 52821.664 25/01/01,13:51:33,14,08,1, 11.9,1,1, -0.205, 10276.478, 483.028, 52821.674 25/01/01,13:51:33,15,08,1, 11.9,1,1, -0.205, 10276.497, 483.015, 52821.644 25/01/01,13:51:33,16,08,1, 11.9,1,1, -0.205, 10276.545, 483.036, 52821.649 25/01/01,13:51:33,17,08,1, 11.9,1,1, -0.205, 10276.529, 483.034, 52821.684 25/01/01,13:51:33,18,08,1, 11.9,1,1, -0.205, 10276.563, 483.047, 52821.701 25/01/01,13:51:33,19,08,1, 11.9,1,1, -0.205, 10276.546, 483.052, 52821.599 25/01/01,13:51:34,00,08,1, 11.9,1,1, -0.202, 10276.545, 483.052, 52821.599 25/01/01,13:51:34,01,08,1, 11.9,1,1, -0.202, 10276.589, 483.040, 52821.634 25/01/01,13:51:34,02,08,1, 11.9,1,1, -0.202, 10276.617, 483.025, 52821.653 25/01/01,13:51:34,03,08,1, 11.9,1,1, -0.202, 10276.638, 483.060, 52821.663 25/01/01,13:51:34,04,08,1, 11.9,1,1, -0.202, 10276.618, 483.039, 52821.653 25/01/01,13:51:34,05,08,1, 11.9,1,1, -0.202, 10276.658, 483.078, 52821.684 25/01/01,13:51:34,06,08,1, 11.9,1,1, -0.202, 10276.675, 483.045, 52821.690 25/01/01,13:51:34,07,08,1, 11.9,1,1, -0.202, 10276.689, 483.068, 52821.694 25/01/01,13:51:34,08,08,1, 11.9,1,1, -0.202, 10276.714, 483.082, 52821.711 25/01/01,13:51:34,09,08,1, 11.9,1,1, -0.202, 10276.726, 483.069, 52821.628 25/01/01,13:51:34,10,08,1, 11.9,1,1, -0.202, 10276.721, 483.096, 52821.681 25/01/01,13:51:34,11,08,1, 11.9,1,1, -0.202, 10276.751, 483.065, 52821.701 25/01/01,13:51:34,12,08,1, 11.9,1,1, -0.202, 10276.776, 483.072, 52821.679 25/01/01,13:51:34,13,08,1, 11.9,1,1, -0.202, 10276.776, 483.076, 52821.691 25/01/01,13:51:34,14,08,1, 11.9,1,1, -0.202, 10276.757, 483.097, 52821.669 25/01/01,13:51:34,15,08,1, 11.9,1,1, -0.202, 10276.803, 483.079, 52821.707 25/01/01,13:51:34,16,08,1, 11.9,1,1, -0.202, 10276.828, 483.076, 52821.732 25/01/01,13:51:34,17,08,1, 11.9,1,1, -0.202, 10276.856, 483.096, 52821.691 25/01/01,13:51:34,18,08,1, 11.9,1,1, -0.202, 10276.860, 483.095, 52821.755 25/01/01,13:51:34,19,08,1, 11.9,1,1, -0.202, 10276.896, 483.105, 52821.695 25/01/01,13:51:35,00,08,1, 11.9,1,1, -0.204, 10276.896, 483.105, 52821.695 25/01/01,13:51:35,01,08,1, 11.9,1,1, -0.204, 10276.927, 483.064, 52821.640 25/01/01,13:51:35,02,08,1, 11.9,1,1, -0.204, 10276.951, 483.077, 52821.705 25/01/01,13:51:35,03,08,1, 11.9,1,1, -0.204, 10276.939, 483.075, 52821.730 25/01/01,13:51:35,04,08,1, 11.9,1,1, -0.204, 10276.970, 483.083, 52821.697 25/01/01,13:51:35,05,08,1, 11.9,1,1, -0.204, 10276.966, 483.079, 52821.732 25/01/01,13:51:35,06,08,1, 11.9,1,1, -0.204, 10277.016, 483.109, 52821.728 25/01/01,13:51:35,07,08,1, 11.9,1,1, -0.204, 10277.014, 483.115, 52821.713 25/01/01,13:51:35,08,08,1, 11.9,1,1, -0.204, 10277.057, 483.102, 52821.702 25/01/01,13:51:35,09,08,1, 11.9,1,1, -0.204, 10277.031, 483.060, 52821.698 25/01/01,13:51:35,10,08,1, 11.9,1,1, -0.204, 10277.072, 483.063, 52821.713 25/01/01,13:51:35,11,08,1, 11.9,1,1, -0.204, 10277.092, 483.067, 52821.717 25/01/01,13:51:35,12,08,1, 11.9,1,1, -0.204, 10277.101, 483.058, 52821.702 25/01/01,13:51:35,13,08,1, 11.9,1,1, -0.204, 10277.107, 483.068, 52821.697 25/01/01,13:51:35,14,08,1, 11.9,1,1, -0.204, 10277.151, 483.063, 52821.694 25/01/01,13:51:35,15,08,1, 11.9,1,1, -0.204, 10277.138, 483.079, 52821.689 25/01/01,13:51:35,16,08,1, 11.9,1,1, -0.204, 10277.161, 483.072, 52821.681 25/01/01,13:51:35,17,08,1, 11.9,1,1, -0.204, 10277.201, 483.064, 52821.714 25/01/01,13:51:35,18,08,1, 11.9,1,1, -0.204, 10277.197, 483.071, 52821.667 25/01/01,13:51:35,19,08,1, 11.9,1,1, -0.204, 10277.235, 483.081, 52821.710 25/01/01,13:51:36,00,08,1, 11.9,1,1, -0.201, 10277.230, 483.081, 52821.710 25/01/01,13:51:36,01,08,1, 11.9,1,1, -0.201, 10277.279, 483.094, 52821.692 25/01/01,13:51:36,02,08,1, 11.9,1,1, -0.201, 10277.309, 483.053, 52821.647 25/01/01,13:51:36,03,08,1, 11.9,1,1, -0.201, 10277.299, 483.052, 52821.683 25/01/01,13:51:36,04,08,1, 11.9,1,1, -0.201, 10277.322, 483.087, 52821.707 25/01/01,13:51:36,05,08,1, 11.9,1,1, -0.201, 10277.322, 483.081, 52821.712 25/01/01,13:51:36,06,08,1, 11.9,1,1, -0.201, 10277.338, 483.097, 52821.708 25/01/01,13:51:36,07,08,1, 11.9,1,1, -0.201, 10277.351, 483.073, 52821.696 25/01/01,13:51:36,08,08,1, 11.9,1,1, -0.201, 10277.404, 483.097, 52821.729 25/01/01,13:51:36,09,08,1, 11.9,1,1, -0.201, 10277.407, 483.073, 52821.649 25/01/01,13:51:36,10,08,1, 11.9,1,1, -0.201, 10277.435, 483.101, 52821.684 25/01/01,13:51:36,11,08,1, 11.9,1,1, -0.201, 10277.429, 483.102, 52821.707 25/01/01,13:51:36,12,08,1, 11.9,1,1, -0.201, 10277.454, 483.093, 52821.679 25/01/01,13:51:36,13,08,1, 11.9,1,1, -0.201, 10277.450, 483.093, 52821.688 25/01/01,13:51:36,14,08,1, 11.9,1,1, -0.201, 10277.516, 483.115, 52821.680 25/01/01,13:51:36,15,08,1, 11.9,1,1, -0.201, 10277.532, 483.102, 52821.702 25/01/01,13:51:36,16,08,1, 11.9,1,1, -0.201, 10277.530, 483.065, 52821.691 25/01/01,13:51:36,17,08,1, 11.9,1,1, -0.201, 10277.557, 483.092, 52821.726 25/01/01,13:51:36,18,08,1, 11.9,1,1, -0.201, 10277.576, 483.078, 52821.681 25/01/01,13:51:36,19,08,1, 11.9,1,1, -0.201, 10277.587, 483.098, 52821.714 25/01/01,13:51:37,00,09,1, 12.0,1,1, -0.202, 10277.580, 483.098, 52821.714 25/01/01,13:51:37,01,09,1, 12.0,1,1, -0.202, 10277.637, 483.098, 52821.714 25/01/01,13:51:37,02,09,1, 12.0,1,1, -0.202, 10277.637, 483.096, 52821.736 25/01/01,13:51:37,03,09,1, 12.0,1,1, -0.202, 10277.689, 483.140, 52821.718 25/01/01,13:51:37,04,09,1, 12.0,1,1, -0.202, 10277.674, 483.101, 52821.743 25/01/01,13:51:37,05,09,1, 12.0,1,1, -0.202, 10277.697, 483.096, 52821.718 25/01/01,13:51:37,06,09,1, 12.0,1,1, -0.202, 10277.727, 483.101, 52821.694 25/01/01,13:51:37,07,09,1, 12.0,1,1, -0.202, 10277.756, 483.099, 52821.705 25/01/01,13:51:37,08,09,1, 12.0,1,1, -0.202, 10277.778, 483.127, 52821.705 25/01/01,13:51:37,09,09,1, 12.0,1,1, -0.202, 10277.796, 483.111, 52821.703 25/01/01,13:51:37,10,09,1, 12.0,1,1, -0.202, 10277.797, 483.139, 52821.707 25/01/01,13:51:37,11,09,1, 12.0,1,1, -0.202, 10277.837, 483.139, 52821.684 25/01/01,13:51:37,12,09,1, 12.0,1,1, -0.202, 10277.835, 483.141, 52821.714 25/01/01,13:51:37,13,09,1, 12.0,1,1, -0.202, 10277.856, 483.160, 52821.731 25/01/01,13:51:37,14,09,1, 12.0,1,1, -0.202, 10277.883, 483.129, 52821.691 25/01/01,13:51:37,15,09,1, 12.0,1,1, -0.202, 10277.919, 483.144, 52821.722 25/01/01,13:51:37,16,09,1, 12.0,1,1, -0.202, 10277.923, 483.114, 52821.695 25/01/01,13:51:37,17,09,1, 12.0,1,1, -0.202, 10277.963, 483.136, 52821.733 25/01/01,13:51:37,18,09,1, 12.0,1,1, -0.202, 10277.972, 483.140, 52821.723 25/01/01,13:51:37,19,09,1, 12.0,1,1, -0.202, 10277.997, 483.151, 52821.730 25/01/01,13:51:38,00,09,1, 11.9,1,1, -0.203, 10277.997, 483.151, 52821.730 25/01/01,13:51:38,01,09,1, 11.9,1,1, -0.203, 10278.045, 483.162, 52821.706 25/01/01,13:51:38,02,09,1, 11.9,1,1, -0.203, 10278.042, 483.180, 52821.734 25/01/01,13:51:38,03,09,1, 11.9,1,1, -0.203, 10278.069, 483.161, 52821.740 25/01/01,13:51:38,04,09,1, 11.9,1,1, -0.203, 10278.111, 483.191, 52821.755 25/01/01,13:51:38,05,09,1, 11.9,1,1, -0.203, 10278.115, 483.163, 52821.760 25/01/01,13:51:38,06,09,1, 11.9,1,1, -0.203, 10278.168, 483.203, 52821.751 25/01/01,13:51:38,07,09,1, 11.9,1,1, -0.203, 10278.160, 483.195, 52821.748 25/01/01,13:51:38,08,09,1, 11.9,1,1, -0.203, 10278.193, 483.202, 52821.723 25/01/01,13:51:38,09,09,1, 11.9,1,1, -0.203, 10278.198, 483.215, 52821.750 25/01/01,13:51:38,10,09,1, 11.9,1,1, -0.203, 10278.233, 483.200, 52821.764 25/01/01,13:51:38,11,09,1, 11.9,1,1, -0.203, 10278.271, 483.230, 52821.762 25/01/01,13:51:38,12,09,1, 11.9,1,1, -0.203, 10278.300, 483.222, 52821.758 25/01/01,13:51:38,13,09,1, 11.9,1,1, -0.203, 10278.292, 483.238, 52821.780 25/01/01,13:51:38,14,09,1, 11.9,1,1, -0.203, 10278.345, 483.230, 52821.782 25/01/01,13:51:38,15,09,1, 11.9,1,1, -0.203, 10278.340, 483.259, 52821.749 25/01/01,13:51:38,16,09,1, 11.9,1,1, -0.203, 10278.362, 483.226, 52821.758 25/01/01,13:51:38,17,09,1, 11.9,1,1, -0.203, 10278.391, 483.264, 52821.771 25/01/01,13:51:38,18,09,1, 11.9,1,1, -0.203, 10278.404, 483.242, 52821.797 25/01/01,13:51:38,19,09,1, 11.9,1,1, -0.203, 10278.404, 483.282, 52821.788 25/01/01,13:51:39,00,09,1, 11.9,1,1, -0.203, 10278.398, 483.282, 52821.788 25/01/01,13:51:39,01,09,1, 11.9,1,1, -0.203, 10278.500, 483.283, 52821.796 25/01/01,13:51:39,02,09,1, 11.9,1,1, -0.203, 10278.492, 483.294, 52821.797 25/01/01,13:51:39,03,09,1, 11.9,1,1, -0.203, 10278.534, 483.310, 52821.757 25/01/01,13:51:39,04,09,1, 11.9,1,1, -0.203, 10278.531, 483.303, 52821.795 25/01/01,13:51:39,05,09,1, 11.9,1,1, -0.203, 10278.544, 483.299, 52821.761 25/01/01,13:51:39,06,09,1, 11.9,1,1, -0.203, 10278.615, 483.298, 52821.761 25/01/01,13:51:39,07,09,1, 11.9,1,1, -0.203, 10278.576, 483.336, 52821.829 25/01/01,13:51:39,08,09,1, 11.9,1,1, -0.203, 10278.588, 483.335, 52821.821 25/01/01,13:51:39,09,09,1, 11.9,1,1, -0.203, 10278.610, 483.346, 52821.798 25/01/01,13:51:39,10,09,1, 11.9,1,1, -0.203, 10278.671, 483.344, 52821.820 25/01/01,13:51:39,11,09,1, 11.9,1,1, -0.203, 10278.673, 483.351, 52821.806 25/01/01,13:51:39,12,09,1, 11.9,1,1, -0.203, 10278.703, 483.347, 52821.795 25/01/01,13:51:39,13,09,1, 11.9,1,1, -0.203, 10278.716, 483.351, 52821.797 25/01/01,13:51:39,14,09,1, 11.9,1,1, -0.203, 10278.736, 483.365, 52821.798 25/01/01,13:51:39,15,09,1, 11.9,1,1, -0.203, 10278.774, 483.369, 52821.803 25/01/01,13:51:39,16,09,1, 11.9,1,1, -0.203, 10278.778, 483.363, 52821.793 25/01/01,13:51:39,17,09,1, 11.9,1,1, -0.203, 10278.801, 483.374, 52821.805 25/01/01,13:51:39,18,09,1, 11.9,1,1, -0.203, 10278.808, 483.369, 52821.842 25/01/01,13:51:39,19,09,1, 11.9,1,1, -0.203, 10278.844, 483.416, 52821.833 25/01/01,13:51:40,00,09,1, 11.9,1,1, -0.202, 10278.840, 483.416, 52821.833 25/01/01,13:51:40,01,09,1, 11.9,1,1, -0.202, 10278.880, 483.385, 52821.813 25/01/01,13:51:40,02,09,1, 11.9,1,1, -0.202, 10278.919, 483.412, 52821.848 25/01/01,13:51:40,03,09,1, 11.9,1,1, -0.202, 10278.899, 483.412, 52821.821 25/01/01,13:51:40,04,09,1, 11.9,1,1, -0.202, 10278.924, 483.410, 52821.813 25/01/01,13:51:40,05,09,1, 11.9,1,1, -0.202, 10278.934, 483.409, 52821.816 25/01/01,13:51:40,06,09,1, 11.9,1,1, -0.202, 10278.968, 483.426, 52821.818 25/01/01,13:51:40,07,09,1, 11.9,1,1, -0.202, 10278.973, 483.443, 52821.816 25/01/01,13:51:40,08,09,1, 11.9,1,1, -0.202, 10279.003, 483.436, 52821.848 25/01/01,13:51:40,09,09,1, 11.9,1,1, -0.202, 10279.017, 483.451, 52821.829 25/01/01,13:51:40,10,09,1, 11.9,1,1, -0.202, 10279.036, 483.443, 52821.823 25/01/01,13:51:40,11,09,1, 11.9,1,1, -0.202, 10279.054, 483.454, 52821.809 25/01/01,13:51:40,12,09,1, 11.9,1,1, -0.202, 10279.078, 483.471, 52821.843 25/01/01,13:51:40,13,09,1, 11.9,1,1, -0.202, 10279.071, 483.451, 52821.830 25/01/01,13:51:40,14,09,1, 11.9,1,1, -0.202, 10279.109, 483.434, 52821.837 25/01/01,13:51:40,15,09,1, 11.9,1,1, -0.202, 10279.114, 483.485, 52821.827 25/01/01,13:51:40,16,09,1, 11.9,1,1, -0.202, 10279.136, 483.456, 52821.829 25/01/01,13:51:40,17,09,1, 11.9,1,1, -0.202, 10279.170, 483.467, 52821.832 25/01/01,13:51:40,18,09,1, 11.9,1,1, -0.202, 10279.179, 483.473, 52821.827 25/01/01,13:51:40,19,09,1, 11.9,1,1, -0.202, 10279.212, 483.457, 52821.863 25/01/01,13:51:41,00,09,1, 11.9,1,1, -0.200, 10279.207, 483.457, 52821.863 25/01/01,13:51:41,01,09,1, 11.9,1,1, -0.200, 10279.249, 483.457, 52821.833 25/01/01,13:51:41,02,09,1, 11.9,1,1, -0.200, 10279.260, 483.472, 52821.825 25/01/01,13:51:41,03,09,1, 11.9,1,1, -0.200, 10279.303, 483.469, 52821.799 25/01/01,13:51:41,04,09,1, 11.9,1,1, -0.200, 10279.289, 483.473, 52821.848 25/01/01,13:51:41,05,09,1, 11.9,1,1, -0.200, 10279.308, 483.480, 52821.793 25/01/01,13:51:41,06,09,1, 11.9,1,1, -0.200, 10279.326, 483.499, 52821.881 25/01/01,13:51:41,07,09,1, 11.9,1,1, -0.200, 10279.357, 483.480, 52821.828 25/01/01,13:51:41,08,09,1, 11.9,1,1, -0.200, 10279.386, 483.501, 52821.848 25/01/01,13:51:41,09,09,1, 11.9,1,1, -0.200, 10279.382, 483.510, 52821.821 25/01/01,13:51:41,10,09,1, 11.9,1,1, -0.200, 10279.400, 483.480, 52821.823 25/01/01,13:51:41,11,09,1, 11.9,1,1, -0.200, 10279.417, 483.492, 52821.799 25/01/01,13:51:41,12,09,1, 11.9,1,1, -0.200, 10279.430, 483.503, 52821.849 25/01/01,13:51:41,13,09,1, 11.9,1,1, -0.200, 10279.484, 483.513, 52821.851 25/01/01,13:51:41,14,09,1, 11.9,1,1, -0.200, 10279.487, 483.486, 52821.867 25/01/01,13:51:41,15,09,1, 11.9,1,1, -0.200, 10279.501, 483.519, 52821.850 25/01/01,13:51:41,16,09,1, 11.9,1,1, -0.200, 10279.527, 483.511, 52821.862 25/01/01,13:51:41,17,09,1, 11.9,1,1, -0.200, 10279.543, 483.510, 52821.815 25/01/01,13:51:41,18,09,1, 11.9,1,1, -0.200, 10279.551, 483.520, 52821.863 25/01/01,13:51:41,19,09,1, 11.9,1,1, -0.200, 10279.582, 483.524, 52821.830 25/01/01,13:51:42,00,09,1, 11.9,1,1, -0.203, 10279.574, 483.524, 52821.830 25/01/01,13:51:42,01,09,1, 11.9,1,1, -0.203, 10279.614, 483.545, 52821.827 25/01/01,13:51:42,02,09,1, 11.9,1,1, -0.203, 10279.629, 483.554, 52821.840 25/01/01,13:51:42,03,09,1, 11.9,1,1, -0.203, 10279.644, 483.535, 52821.865 25/01/01,13:51:42,04,09,1, 11.9,1,1, -0.203, 10279.685, 483.545, 52821.856 25/01/01,13:51:42,05,09,1, 11.9,1,1, -0.203, 10279.668, 483.541, 52821.878 25/01/01,13:51:42,06,09,1, 11.9,1,1, -0.203, 10279.707, 483.551, 52821.828 25/01/01,13:51:42,07,09,1, 11.9,1,1, -0.203, 10279.719, 483.563, 52821.859 25/01/01,13:51:42,08,09,1, 11.9,1,1, -0.203, 10279.744, 483.564, 52821.835 25/01/01,13:51:42,09,09,1, 11.9,1,1, -0.203, 10279.744, 483.543, 52821.858 25/01/01,13:51:42,10,09,1, 11.9,1,1, -0.203, 10279.755, 483.541, 52821.850 25/01/01,13:51:42,11,09,1, 11.9,1,1, -0.203, 10279.801, 483.558, 52821.872 25/01/01,13:51:42,12,09,1, 11.9,1,1, -0.203, 10279.796, 483.562, 52821.873 25/01/01,13:51:42,13,09,1, 11.9,1,1, -0.203, 10279.825, 483.548, 52821.861 25/01/01,13:51:42,14,09,1, 11.9,1,1, -0.203, 10279.844, 483.565, 52821.884 25/01/01,13:51:42,15,09,1, 11.9,1,1, -0.203, 10279.865, 483.556, 52821.853 25/01/01,13:51:42,16,09,1, 11.9,1,1, -0.203, 10279.874, 483.555, 52821.829 25/01/01,13:51:42,17,09,1, 11.9,1,1, -0.203, 10279.870, 483.560, 52821.849 25/01/01,13:51:42,18,09,1, 11.9,1,1, -0.203, 10279.892, 483.563, 52821.844 25/01/01,13:51:42,19,09,1, 11.9,1,1, -0.203, 10279.922, 483.566, 52821.835 25/01/01,13:51:43,00,09,1, 11.9,1,1, -0.206, 10279.917, 483.566, 52821.835 25/01/01,13:51:43,01,09,1, 11.9,1,1, -0.206, 10279.948, 483.588, 52821.839 25/01/01,13:51:43,02,09,1, 11.9,1,1, -0.206, 10279.960, 483.577, 52821.845 25/01/01,13:51:43,03,09,1, 11.9,1,1, -0.206, 10280.012, 483.573, 52821.837 25/01/01,13:51:43,04,09,1, 11.9,1,1, -0.206, 10280.024, 483.594, 52821.860 25/01/01,13:51:43,05,09,1, 11.9,1,1, -0.206, 10280.041, 483.583, 52821.839 25/01/01,13:51:43,06,09,1, 11.9,1,1, -0.206, 10280.039, 483.561, 52821.842 25/01/01,13:51:43,07,09,1, 11.9,1,1, -0.206, 10280.081, 483.605, 52821.849 25/01/01,13:51:43,08,09,1, 11.9,1,1, -0.206, 10280.108, 483.601, 52821.869 25/01/01,13:51:43,09,09,1, 11.9,1,1, -0.206, 10280.127, 483.596, 52821.864 25/01/01,13:51:43,10,09,1, 11.9,1,1, -0.206, 10280.133, 483.609, 52821.889 25/01/01,13:51:43,11,09,1, 11.9,1,1, -0.206, 10280.181, 483.608, 52821.859 25/01/01,13:51:43,12,09,1, 11.9,1,1, -0.206, 10280.192, 483.611, 52821.886 25/01/01,13:51:43,13,09,1, 11.9,1,1, -0.206, 10280.185, 483.617, 52821.876 25/01/01,13:51:43,14,09,1, 11.9,1,1, -0.206, 10280.197, 483.612, 52821.928 25/01/01,13:51:43,15,09,1, 11.9,1,1, -0.206, 10280.222, 483.595, 52821.856 25/01/01,13:51:43,16,09,1, 11.9,1,1, -0.206, 10280.246, 483.614, 52821.829 25/01/01,13:51:43,17,09,1, 11.9,1,1, -0.206, 10280.258, 483.616, 52821.869 25/01/01,13:51:43,18,09,1, 11.9,1,1, -0.206, 10280.288, 483.627, 52821.890 25/01/01,13:51:43,19,09,1, 11.9,1,1, -0.206, 10280.288, 483.633, 52821.881 25/01/01,13:51:44,00,09,1, 11.9,1,1, -0.201, 10280.284, 483.633, 52821.881 25/01/01,13:51:44,01,09,1, 11.9,1,1, -0.201, 10280.364, 483.629, 52821.898 25/01/01,13:51:44,02,09,1, 11.9,1,1, -0.201, 10280.361, 483.626, 52821.915 25/01/01,13:51:44,03,09,1, 11.9,1,1, -0.201, 10280.382, 483.651, 52821.911 25/01/01,13:51:44,04,09,1, 11.9,1,1, -0.201, 10280.416, 483.656, 52821.918 25/01/01,13:51:44,05,09,1, 11.9,1,1, -0.201, 10280.425, 483.659, 52821.878 25/01/01,13:51:44,06,09,1, 11.9,1,1, -0.201, 10280.436, 483.652, 52821.898 25/01/01,13:51:44,07,09,1, 11.9,1,1, -0.201, 10280.480, 483.666, 52821.882 25/01/01,13:51:44,08,09,1, 11.9,1,1, -0.201, 10280.490, 483.650, 52821.928 25/01/01,13:51:44,09,09,1, 11.9,1,1, -0.201, 10280.500, 483.650, 52821.877 25/01/01,13:51:44,10,09,1, 11.9,1,1, -0.201, 10280.527, 483.644, 52821.878 25/01/01,13:51:44,11,09,1, 11.9,1,1, -0.201, 10280.553, 483.657, 52821.844 25/01/01,13:51:44,12,09,1, 11.9,1,1, -0.201, 10280.589, 483.660, 52821.875 25/01/01,13:51:44,13,09,1, 11.9,1,1, -0.201, 10280.601, 483.674, 52821.901 25/01/01,13:51:44,14,09,1, 11.9,1,1, -0.201, 10280.637, 483.658, 52821.900 25/01/01,13:51:44,15,09,1, 11.9,1,1, -0.201, 10280.630, 483.656, 52821.896 25/01/01,13:51:44,16,09,1, 11.9,1,1, -0.201, 10280.648, 483.697, 52821.874 25/01/01,13:51:44,17,09,1, 11.9,1,1, -0.201, 10280.666, 483.691, 52821.927 25/01/01,13:51:44,18,09,1, 11.9,1,1, -0.201, 10280.691, 483.697, 52821.959 25/01/01,13:51:44,19,09,1, 11.9,1,1, -0.201, 10280.710, 483.665, 52821.853 25/01/01,13:51:45,00,09,1, 11.9,1,1, -0.205, 10280.709, 483.665, 52821.853 25/01/01,13:51:45,01,09,1, 11.9,1,1, -0.205, 10280.775, 483.714, 52821.927 25/01/01,13:51:45,02,09,1, 11.9,1,1, -0.205, 10280.798, 483.698, 52821.832 25/01/01,13:51:45,03,09,1, 11.9,1,1, -0.205, 10280.813, 483.710, 52821.916 25/01/01,13:51:45,04,09,1, 11.9,1,1, -0.205, 10280.824, 483.709, 52821.892 25/01/01,13:51:45,05,09,1, 11.9,1,1, -0.205, 10280.851, 483.711, 52821.915 25/01/01,13:51:45,06,09,1, 11.9,1,1, -0.205, 10280.888, 483.725, 52821.899 25/01/01,13:51:45,07,09,1, 11.9,1,1, -0.205, 10280.898, 483.734, 52821.883 25/01/01,13:51:45,08,09,1, 11.9,1,1, -0.205, 10280.922, 483.722, 52821.840 25/01/01,13:51:45,09,09,1, 11.9,1,1, -0.205, 10280.952, 483.742, 52821.862 25/01/01,13:51:45,10,09,1, 11.9,1,1, -0.205, 10280.958, 483.749, 52821.906 25/01/01,13:51:45,11,09,1, 11.9,1,1, -0.205, 10280.987, 483.745, 52821.872 25/01/01,13:51:45,12,09,1, 11.9,1,1, -0.205, 10281.015, 483.754, 52821.905 25/01/01,13:51:45,13,09,1, 11.9,1,1, -0.205, 10281.032, 483.777, 52821.862 25/01/01,13:51:45,14,09,1, 11.9,1,1, -0.205, 10281.049, 483.771, 52821.878 25/01/01,13:51:45,15,09,1, 11.9,1,1, -0.205, 10281.059, 483.770, 52821.634 25/01/01,13:51:45,16,09,1, 11.9,1,1, -0.205, 10281.071, 483.792, 52821.944 25/01/01,13:51:45,17,09,1, 11.9,1,1, -0.205, 10281.118, 483.796, 52821.945 25/01/01,13:51:45,18,09,1, 11.9,1,1, -0.205, 10281.124, 483.787, 52821.907 25/01/01,13:51:45,19,09,1, 11.9,1,1, -0.205, 10281.139, 483.788, 52821.905 25/01/01,13:51:46,00,09,1, 11.9,1,1, -0.205, 10281.135, 483.788, 52821.905 25/01/01,13:51:46,01,09,1, 11.9,1,1, -0.205, 10281.190, 483.777, 52821.861 25/01/01,13:51:46,02,09,1, 11.9,1,1, -0.205, 10281.213, 483.785, 52821.866 25/01/01,13:51:46,03,09,1, 11.9,1,1, -0.205, 10281.242, 483.814, 52821.889 25/01/01,13:51:46,04,09,1, 11.9,1,1, -0.205, 10281.265, 483.781, 52821.900 25/01/01,13:51:46,05,09,1, 11.9,1,1, -0.205, 10281.275, 483.809, 52821.889 25/01/01,13:51:46,06,09,1, 11.9,1,1, -0.205, 10281.295, 483.800, 52821.897 25/01/01,13:51:46,07,09,1, 11.9,1,1, -0.205, 10281.337, 483.816, 52821.886 25/01/01,13:51:46,08,09,1, 11.9,1,1, -0.205, 10281.347, 483.807, 52821.838 25/01/01,13:51:46,09,09,1, 11.9,1,1, -0.205, 10281.373, 483.813, 52821.977 25/01/01,13:51:46,10,09,1, 11.9,1,1, -0.205, 10281.395, 483.822, 52821.903 25/01/01,13:51:46,11,09,1, 11.9,1,1, -0.205, 10281.409, 483.808, 52821.954 25/01/01,13:51:46,12,09,1, 11.9,1,1, -0.205, 10281.423, 483.821, 52821.924 25/01/01,13:51:46,13,09,1, 11.9,1,1, -0.205, 10281.441, 483.848, 52821.859 25/01/01,13:51:46,14,09,1, 11.9,1,1, -0.205, 10281.492, 483.847, 52821.922 25/01/01,13:51:46,15,09,1, 11.9,1,1, -0.205, 10281.490, 483.826, 52821.847 25/01/01,13:51:46,16,09,1, 11.9,1,1, -0.205, 10281.533, 483.841, 52821.846 25/01/01,13:51:46,17,09,1, 11.9,1,1, -0.205, 10281.536, 483.821, 52821.904 25/01/01,13:51:46,18,09,1, 11.9,1,1, -0.205, 10281.532, 483.850, 52822.108 25/01/01,13:51:46,19,09,1, 11.9,1,1, -0.205, 10281.556, 483.835, 52821.991 25/01/01,13:51:47,00,08,1, 11.8,1,1, -0.198, 10281.552, 483.835, 52821.991 25/01/01,13:51:47,01,08,1, 11.8,1,1, -0.198, 10281.622, 483.822, 52821.950 25/01/01,13:51:47,02,08,1, 11.8,1,1, -0.198, 10281.669, 483.821, 52821.887 25/01/01,13:51:47,03,08,1, 11.8,1,1, -0.198, 10281.678, 483.852, 52821.914 25/01/01,13:51:47,04,08,1, 11.8,1,1, -0.198, 10281.697, 483.858, 52821.935 25/01/01,13:51:47,05,08,1, 11.8,1,1, -0.198, 10281.718, 483.847, 52821.949 25/01/01,13:51:47,06,08,1, 11.8,1,1, -0.198, 10281.767, 483.842, 52821.861 25/01/01,13:51:47,07,08,1, 11.8,1,1, -0.198, 10281.736, 483.853, 52821.920 25/01/01,13:51:47,08,08,1, 11.8,1,1, -0.198, 10281.779, 483.852, 52821.898 25/01/01,13:51:47,09,08,1, 11.8,1,1, -0.198, 10281.821, 483.870, 52821.957 25/01/01,13:51:47,10,08,1, 11.8,1,1, -0.198, 10281.810, 483.859, 52821.893 25/01/01,13:51:47,11,08,1, 11.8,1,1, -0.198, 10281.844, 483.856, 52821.858 25/01/01,13:51:47,12,08,1, 11.8,1,1, -0.198, 10281.884, 483.876, 52821.927 25/01/01,13:51:47,13,08,1, 11.8,1,1, -0.198, 10281.886, 483.879, 52821.897 25/01/01,13:51:47,14,08,1, 11.8,1,1, -0.198, 10281.921, 483.887, 52821.846 25/01/01,13:51:47,15,08,1, 11.8,1,1, -0.198, 10281.921, 483.873, 52821.869 25/01/01,13:51:47,16,08,1, 11.8,1,1, -0.198, 10281.955, 483.869, 52821.830 25/01/01,13:51:47,17,08,1, 11.8,1,1, -0.198, 10281.977, 483.885, 52821.933 25/01/01,13:51:47,18,08,1, 11.8,1,1, -0.198, 10281.998, 483.879, 52821.921 25/01/01,13:51:47,19,08,1, 11.8,1,1, -0.198, 10282.040, 483.891, 52821.844 25/01/01,13:51:48,00,08,1, 11.9,1,1, -0.201, 10282.036, 483.891, 52821.844 25/01/01,13:51:48,01,08,1, 11.9,1,1, -0.201, 10282.051, 483.896, 52821.867 25/01/01,13:51:48,02,08,1, 11.9,1,1, -0.201, 10282.086, 483.906, 52821.945 25/01/01,13:51:48,03,08,1, 11.9,1,1, -0.201, 10282.115, 483.875, 52821.817 25/01/01,13:51:48,04,08,1, 11.9,1,1, -0.201, 10282.135, 483.885, 52821.838 25/01/01,13:51:48,05,08,1, 11.9,1,1, -0.201, 10282.149, 483.895, 52821.883 25/01/01,13:51:48,06,08,1, 11.9,1,1, -0.201, 10282.195, 483.899, 52821.959 25/01/01,13:51:48,07,08,1, 11.9,1,1, -0.201, 10282.168, 483.900, 52821.905 25/01/01,13:51:48,08,08,1, 11.9,1,1, -0.201, 10282.237, 483.886, 52821.881 25/01/01,13:51:48,09,08,1, 11.9,1,1, -0.201, 10282.263, 483.902, 52821.939 25/01/01,13:51:48,10,08,1, 11.9,1,1, -0.201, 10282.287, 483.896, 52821.906 25/01/01,13:51:48,11,08,1, 11.9,1,1, -0.201, 10282.291, 483.889, 52821.918 25/01/01,13:51:48,12,08,1, 11.9,1,1, -0.201, 10282.326, 483.909, 52821.884 25/01/01,13:51:48,13,08,1, 11.9,1,1, -0.201, 10282.328, 483.907, 52821.917 25/01/01,13:51:48,14,08,1, 11.9,1,1, -0.201, 10282.351, 483.927, 52821.913 25/01/01,13:51:48,15,08,1, 11.9,1,1, -0.201, 10282.407, 483.910, 52821.893 25/01/01,13:51:48,16,08,1, 11.9,1,1, -0.201, 10282.399, 483.927, 52821.917 25/01/01,13:51:48,17,08,1, 11.9,1,1, -0.201, 10282.435, 483.938, 52821.861 25/01/01,13:51:48,18,08,1, 11.9,1,1, -0.201, 10282.443, 483.953, 52821.913 25/01/01,13:51:48,19,08,1, 11.9,1,1, -0.201, 10282.479, 483.946, 52821.916 25/01/01,13:51:49,00,08,1, 11.9,1,1, -0.208, 10282.478, 483.946, 52821.916 25/01/01,13:51:49,01,08,1, 11.9,1,1, -0.208, 10282.531, 483.956, 52821.928 25/01/01,13:51:49,02,08,1, 11.9,1,1, -0.208, 10282.545, 483.943, 52821.882 25/01/01,13:51:49,03,08,1, 11.9,1,1, -0.208, 10282.574, 483.937, 52821.899 25/01/01,13:51:49,04,08,1, 11.9,1,1, -0.208, 10282.597, 483.924, 52821.880 25/01/01,13:51:49,05,08,1, 11.9,1,1, -0.208, 10282.627, 483.962, 52821.827 25/01/01,13:51:49,06,08,1, 11.9,1,1, -0.208, 10282.659, 483.968, 52821.836 25/01/01,13:51:49,07,08,1, 11.9,1,1, -0.208, 10282.678, 483.976, 52821.882 25/01/01,13:51:49,08,08,1, 11.9,1,1, -0.208, 10282.716, 483.989, 52821.871 25/01/01,13:51:49,09,08,1, 11.9,1,1, -0.208, 10282.727, 483.984, 52821.888 25/01/01,13:51:49,10,08,1, 11.9,1,1, -0.208, 10282.741, 484.000, 52821.893 25/01/01,13:51:49,11,08,1, 11.9,1,1, -0.208, 10282.758, 484.005, 52821.904 25/01/01,13:51:49,12,08,1, 11.9,1,1, -0.208, 10282.798, 484.009, 52821.873 25/01/01,13:51:49,13,08,1, 11.9,1,1, -0.208, 10282.844, 483.988, 52821.892 25/01/01,13:51:49,14,08,1, 11.9,1,1, -0.208, 10282.843, 484.034, 52821.905 25/01/01,13:51:49,15,08,1, 11.9,1,1, -0.208, 10282.863, 484.030, 52821.906 25/01/01,13:51:49,16,08,1, 11.9,1,1, -0.208, 10282.902, 484.019, 52821.890 25/01/01,13:51:49,17,08,1, 11.9,1,1, -0.208, 10282.901, 484.033, 52821.891 25/01/01,13:51:49,18,08,1, 11.9,1,1, -0.208, 10282.932, 484.043, 52821.928 25/01/01,13:51:49,19,08,1, 11.9,1,1, -0.208, 10282.957, 484.066, 52821.920 25/01/01,13:51:50,00,08,1, 11.9,1,1, -0.202, 10282.954, 484.066, 52821.920 25/01/01,13:51:50,01,08,1, 11.9,1,1, -0.202, 10283.004, 484.061, 52821.899 25/01/01,13:51:50,02,08,1, 11.9,1,1, -0.202, 10283.034, 484.050, 52821.907 25/01/01,13:51:50,03,08,1, 11.9,1,1, -0.202, 10283.066, 484.080, 52821.895 25/01/01,13:51:50,04,08,1, 11.9,1,1, -0.202, 10283.107, 484.102, 52821.906 25/01/01,13:51:50,05,08,1, 11.9,1,1, -0.202, 10283.120, 484.100, 52821.943 25/01/01,13:51:50,06,08,1, 11.9,1,1, -0.202, 10283.140, 484.114, 52821.903 25/01/01,13:51:50,07,08,1, 11.9,1,1, -0.202, 10283.148, 484.139, 52821.908 25/01/01,13:51:50,08,08,1, 11.9,1,1, -0.202, 10283.197, 484.127, 52821.896 25/01/01,13:51:50,09,08,1, 11.9,1,1, -0.202, 10283.216, 484.142, 52821.917 25/01/01,13:51:50,10,08,1, 11.9,1,1, -0.202, 10283.259, 484.141, 52821.875 25/01/01,13:51:50,11,08,1, 11.9,1,1, -0.202, 10283.277, 484.155, 52821.900 25/01/01,13:51:50,12,08,1, 11.9,1,1, -0.202, 10283.287, 484.156, 52821.906 25/01/01,13:51:50,13,08,1, 11.9,1,1, -0.202, 10283.310, 484.175, 52821.915 25/01/01,13:51:50,14,08,1, 11.9,1,1, -0.202, 10283.352, 484.190, 52821.912 25/01/01,13:51:50,15,08,1, 11.9,1,1, -0.202, 10283.382, 484.200, 52821.949 25/01/01,13:51:50,16,08,1, 11.9,1,1, -0.202, 10283.380, 484.189, 52821.886 25/01/01,13:51:50,17,08,1, 11.9,1,1, -0.202, 10283.401, 484.206, 52821.920 25/01/01,13:51:50,18,08,1, 11.9,1,1, -0.202, 10283.437, 484.225, 52821.912 25/01/01,13:51:50,19,08,1, 11.9,1,1, -0.202, 10283.474, 484.208, 52821.926 25/01/01,13:51:51,00,08,1, 12.0,1,1, -0.200, 10283.471, 484.208, 52821.926 25/01/01,13:51:51,01,08,1, 12.0,1,1, -0.200, 10283.504, 484.259, 52821.944 25/01/01,13:51:51,02,08,1, 12.0,1,1, -0.200, 10283.541, 484.248, 52821.925 25/01/01,13:51:51,03,08,1, 12.0,1,1, -0.200, 10283.551, 484.246, 52821.938 25/01/01,13:51:51,04,08,1, 12.0,1,1, -0.200, 10283.578, 484.276, 52821.939 25/01/01,13:51:51,05,08,1, 12.0,1,1, -0.200, 10283.615, 484.290, 52821.961 25/01/01,13:51:51,06,08,1, 12.0,1,1, -0.200, 10283.619, 484.267, 52821.893 25/01/01,13:51:51,07,08,1, 12.0,1,1, -0.200, 10283.666, 484.282, 52821.952 25/01/01,13:51:51,08,08,1, 12.0,1,1, -0.200, 10283.677, 484.316, 52821.943 25/01/01,13:51:51,09,08,1, 12.0,1,1, -0.200, 10283.703, 484.304, 52821.935 25/01/01,13:51:51,10,08,1, 12.0,1,1, -0.200, 10283.730, 484.325, 52821.935 25/01/01,13:51:51,11,08,1, 12.0,1,1, -0.200, 10283.741, 484.348, 52821.961 25/01/01,13:51:51,12,08,1, 12.0,1,1, -0.200, 10283.777, 484.348, 52821.955 25/01/01,13:51:51,13,08,1, 12.0,1,1, -0.200, 10283.801, 484.376, 52821.942 25/01/01,13:51:51,14,08,1, 12.0,1,1, -0.200, 10283.803, 484.381, 52821.956 25/01/01,13:51:51,15,08,1, 12.0,1,1, -0.200, 10283.832, 484.391, 52821.960 25/01/01,13:51:51,16,08,1, 12.0,1,1, -0.200, 10283.857, 484.368, 52821.915 25/01/01,13:51:51,17,08,1, 12.0,1,1, -0.200, 10283.881, 484.403, 52821.959 25/01/01,13:51:51,18,08,1, 12.0,1,1, -0.200, 10283.930, 484.400, 52821.991 25/01/01,13:51:51,19,08,1, 12.0,1,1, -0.200, 10283.908, 484.425, 52821.976 25/01/01,13:51:52,00,08,1, 11.9,1,1, -0.205, 10283.905, 484.425, 52821.976 25/01/01,13:51:52,01,08,1, 11.9,1,1, -0.205, 10283.968, 484.433, 52821.990 25/01/01,13:51:52,02,08,1, 11.9,1,1, -0.205, 10283.999, 484.424, 52821.982 25/01/01,13:51:52,03,08,1, 11.9,1,1, -0.205, 10284.038, 484.457, 52821.991 25/01/01,13:51:52,04,08,1, 11.9,1,1, -0.205, 10284.023, 484.453, 52821.927 25/01/01,13:51:52,05,08,1, 11.9,1,1, -0.205, 10284.054, 484.451, 52821.948 25/01/01,13:51:52,06,08,1, 11.9,1,1, -0.205, 10284.081, 484.485, 52821.956 25/01/01,13:51:52,07,08,1, 11.9,1,1, -0.205, 10284.111, 484.487, 52821.966 25/01/01,13:51:52,08,08,1, 11.9,1,1, -0.205, 10284.135, 484.482, 52821.990 25/01/01,13:51:52,09,08,1, 11.9,1,1, -0.205, 10284.152, 484.495, 52821.930 25/01/01,13:51:52,10,08,1, 11.9,1,1, -0.205, 10284.161, 484.483, 52822.009 25/01/01,13:51:52,11,08,1, 11.9,1,1, -0.205, 10284.208, 484.515, 52821.968 25/01/01,13:51:52,12,08,1, 11.9,1,1, -0.205, 10284.206, 484.523, 52821.992 25/01/01,13:51:52,13,08,1, 11.9,1,1, -0.205, 10284.216, 484.561, 52821.955 25/01/01,13:51:52,14,08,1, 11.9,1,1, -0.205, 10284.262, 484.554, 52821.957 25/01/01,13:51:52,15,08,1, 11.9,1,1, -0.205, 10284.257, 484.533, 52822.050 25/01/01,13:51:52,16,08,1, 11.9,1,1, -0.205, 10284.281, 484.550, 52821.938 25/01/01,13:51:52,17,08,1, 11.9,1,1, -0.205, 10284.295, 484.552, 52822.017 25/01/01,13:51:52,18,08,1, 11.9,1,1, -0.205, 10284.336, 484.557, 52822.016 25/01/01,13:51:52,19,08,1, 11.9,1,1, -0.205, 10284.308, 484.572, 52822.033 25/01/01,13:51:53,00,08,1, 11.9,1,1, -0.203, 10284.306, 484.572, 52822.033 25/01/01,13:51:53,01,08,1, 11.9,1,1, -0.203, 10284.345, 484.563, 52821.967 25/01/01,13:51:53,02,08,1, 11.9,1,1, -0.203, 10284.371, 484.579, 52821.915 25/01/01,13:51:53,03,08,1, 11.9,1,1, -0.203, 10284.431, 484.599, 52821.996 25/01/01,13:51:53,04,08,1, 11.9,1,1, -0.203, 10284.413, 484.601, 52822.061 25/01/01,13:51:53,05,08,1, 11.9,1,1, -0.203, 10284.424, 484.610, 52822.026 25/01/01,13:51:53,06,08,1, 11.9,1,1, -0.203, 10284.449, 484.602, 52822.021 25/01/01,13:51:53,07,08,1, 11.9,1,1, -0.203, 10284.481, 484.608, 52822.090 25/01/01,13:51:53,08,08,1, 11.9,1,1, -0.203, 10284.478, 484.615, 52821.999 25/01/01,13:51:53,09,08,1, 11.9,1,1, -0.203, 10284.541, 484.620, 52822.007 25/01/01,13:51:53,10,08,1, 11.9,1,1, -0.203, 10284.521, 484.631, 52821.950 25/01/01,13:51:53,11,08,1, 11.9,1,1, -0.203, 10284.547, 484.636, 52822.059 25/01/01,13:51:53,12,08,1, 11.9,1,1, -0.203, 10284.573, 484.632, 52821.927 25/01/01,13:51:53,13,08,1, 11.9,1,1, -0.203, 10284.594, 484.659, 52821.998 25/01/01,13:51:53,14,08,1, 11.9,1,1, -0.203, 10284.618, 484.671, 52822.050 25/01/01,13:51:53,15,08,1, 11.9,1,1, -0.203, 10284.632, 484.658, 52822.026 25/01/01,13:51:53,16,08,1, 11.9,1,1, -0.203, 10284.631, 484.668, 52821.931 25/01/01,13:51:53,17,08,1, 11.9,1,1, -0.203, 10284.665, 484.677, 52822.015 25/01/01,13:51:53,18,08,1, 11.9,1,1, -0.203, 10284.670, 484.678, 52822.009 25/01/01,13:51:53,19,08,1, 11.9,1,1, -0.203, 10284.704, 484.700, 52821.996 25/01/01,13:51:54,00,08,1, 11.9,1,1, -0.202, 10284.698, 484.700, 52821.996 25/01/01,13:51:54,01,08,1, 11.9,1,1, -0.202, 10284.736, 484.702, 52821.930 25/01/01,13:51:54,02,08,1, 11.9,1,1, -0.202, 10284.754, 484.665, 52821.922 25/01/01,13:51:54,03,08,1, 11.9,1,1, -0.202, 10284.746, 484.716, 52821.973 25/01/01,13:51:54,04,08,1, 11.9,1,1, -0.202, 10284.780, 484.704, 52821.971 25/01/01,13:51:54,05,08,1, 11.9,1,1, -0.202, 10284.782, 484.699, 52822.009 25/01/01,13:51:54,06,08,1, 11.9,1,1, -0.202, 10284.793, 484.728, 52821.966 25/01/01,13:51:54,07,08,1, 11.9,1,1, -0.202, 10284.820, 484.748, 52822.001 25/01/01,13:51:54,08,08,1, 11.9,1,1, -0.202, 10284.831, 484.727, 52821.967 25/01/01,13:51:54,09,08,1, 11.9,1,1, -0.202, 10284.864, 484.721, 52821.994 25/01/01,13:51:54,10,08,1, 11.9,1,1, -0.202, 10284.875, 484.735, 52822.002 25/01/01,13:51:54,11,08,1, 11.9,1,1, -0.202, 10284.902, 484.730, 52821.975 25/01/01,13:51:54,12,08,1, 11.9,1,1, -0.202, 10284.915, 484.730, 52821.959 25/01/01,13:51:54,13,08,1, 11.9,1,1, -0.202, 10284.945, 484.747, 52821.988 25/01/01,13:51:54,14,08,1, 11.9,1,1, -0.202, 10284.933, 484.757, 52821.999 25/01/01,13:51:54,15,08,1, 11.9,1,1, -0.202, 10284.974, 484.763, 52821.976 25/01/01,13:51:54,16,08,1, 11.9,1,1, -0.202, 10284.980, 484.762, 52821.993 25/01/01,13:51:54,17,08,1, 11.9,1,1, -0.202, 10285.009, 484.771, 52822.012 25/01/01,13:51:54,18,08,1, 11.9,1,1, -0.202, 10284.995, 484.771, 52821.976 25/01/01,13:51:54,19,08,1, 11.9,1,1, -0.202, 10285.026, 484.780, 52821.972 25/01/01,13:51:55,00,07,1, 12.0,1,1, -0.204, 10285.023, 484.780, 52821.972 25/01/01,13:51:55,01,07,1, 12.0,1,1, -0.204, 10285.053, 484.783, 52821.998 25/01/01,13:51:55,02,07,1, 12.0,1,1, -0.204, 10285.078, 484.797, 52822.014 25/01/01,13:51:55,03,07,1, 12.0,1,1, -0.204, 10285.085, 484.798, 52821.985 25/01/01,13:51:55,04,07,1, 12.0,1,1, -0.204, 10285.104, 484.765, 52821.988 25/01/01,13:51:55,05,07,1, 12.0,1,1, -0.204, 10285.103, 484.794, 52821.988 25/01/01,13:51:55,06,07,1, 12.0,1,1, -0.204, 10285.137, 484.815, 52821.974 25/01/01,13:51:55,07,07,1, 12.0,1,1, -0.204, 10285.149, 484.826, 52821.955 25/01/01,13:51:55,08,07,1, 12.0,1,1, -0.204, 10285.144, 484.801, 52821.941 25/01/01,13:51:55,09,07,1, 12.0,1,1, -0.204, 10285.202, 484.809, 52821.954 25/01/01,13:51:55,10,07,1, 12.0,1,1, -0.204, 10285.183, 484.832, 52821.975 25/01/01,13:51:55,11,07,1, 12.0,1,1, -0.204, 10285.213, 484.804, 52821.936 25/01/01,13:51:55,12,07,1, 12.0,1,1, -0.204, 10285.229, 484.825, 52821.982 25/01/01,13:51:55,13,07,1, 12.0,1,1, -0.204, 10285.263, 484.853, 52821.954 25/01/01,13:51:55,14,07,1, 12.0,1,1, -0.204, 10285.251, 484.849, 52821.954 25/01/01,13:51:55,15,07,1, 12.0,1,1, -0.204, 10285.274, 484.859, 52821.952 25/01/01,13:51:55,16,07,1, 12.0,1,1, -0.204, 10285.275, 484.890, 52821.979 25/01/01,13:51:55,17,07,1, 12.0,1,1, -0.204, 10285.309, 484.869, 52821.971 25/01/01,13:51:55,18,07,1, 12.0,1,1, -0.204, 10285.328, 484.886, 52821.940 25/01/01,13:51:55,19,07,1, 12.0,1,1, -0.204, 10285.339, 484.880, 52821.944 25/01/01,13:51:56,00,07,1, 11.9,1,1, -0.203, 10285.332, 484.880, 52821.944 25/01/01,13:51:56,01,07,1, 11.9,1,1, -0.203, 10285.352, 484.900, 52821.950 25/01/01,13:51:56,02,07,1, 11.9,1,1, -0.203, 10285.397, 484.909, 52821.983 25/01/01,13:51:56,03,07,1, 11.9,1,1, -0.203, 10285.418, 484.917, 52821.981 25/01/01,13:51:56,04,07,1, 11.9,1,1, -0.203, 10285.424, 484.906, 52821.929 25/01/01,13:51:56,05,07,1, 11.9,1,1, -0.203, 10285.433, 484.908, 52821.949 25/01/01,13:51:56,06,07,1, 11.9,1,1, -0.203, 10285.468, 484.931, 52821.932 25/01/01,13:51:56,07,07,1, 11.9,1,1, -0.203, 10285.443, 484.921, 52821.919 25/01/01,13:51:56,08,07,1, 11.9,1,1, -0.203, 10285.473, 484.934, 52821.963 25/01/01,13:51:56,09,07,1, 11.9,1,1, -0.203, 10285.495, 484.937, 52821.933 25/01/01,13:51:56,10,07,1, 11.9,1,1, -0.203, 10285.511, 484.950, 52821.977 25/01/01,13:51:56,11,07,1, 11.9,1,1, -0.203, 10285.538, 484.948, 52821.961 25/01/01,13:51:56,12,07,1, 11.9,1,1, -0.203, 10285.538, 484.971, 52821.968 25/01/01,13:51:56,13,07,1, 11.9,1,1, -0.203, 10285.532, 484.937, 52821.950 25/01/01,13:51:56,14,07,1, 11.9,1,1, -0.203, 10285.580, 484.977, 52821.948 25/01/01,13:51:56,15,07,1, 11.9,1,1, -0.203, 10285.585, 484.964, 52821.942 25/01/01,13:51:56,16,07,1, 11.9,1,1, -0.203, 10285.598, 484.966, 52821.931 25/01/01,13:51:56,17,07,1, 11.9,1,1, -0.203, 10285.611, 485.000, 52821.949 25/01/01,13:51:56,18,07,1, 11.9,1,1, -0.203, 10285.608, 485.004, 52821.958 25/01/01,13:51:56,19,07,1, 11.9,1,1, -0.203, 10285.658, 485.006, 52821.968 25/01/01,13:51:57,00,07,1, 11.9,1,1, -0.198, 10285.658, 485.006, 52821.968 25/01/01,13:51:57,01,07,1, 11.9,1,1, -0.198, 10285.643, 485.029, 52821.911 25/01/01,13:51:57,02,07,1, 11.9,1,1, -0.198, 10285.677, 485.043, 52821.998 25/01/01,13:51:57,03,07,1, 11.9,1,1, -0.198, 10285.701, 485.056, 52822.036 25/01/01,13:51:57,04,07,1, 11.9,1,1, -0.198, 10285.676, 485.065, 52822.123 25/01/01,13:51:57,05,07,1, 11.9,1,1, -0.198, 10285.732, 485.072, 52821.962 25/01/01,13:51:57,06,07,1, 11.9,1,1, -0.198, 10285.761, 485.099, 52821.994 25/01/01,13:51:57,07,07,1, 11.9,1,1, -0.198, 10285.744, 485.091, 52821.963 25/01/01,13:51:57,08,07,1, 11.9,1,1, -0.198, 10285.766, 485.103, 52821.999 25/01/01,13:51:57,09,07,1, 11.9,1,1, -0.198, 10285.808, 485.094, 52821.933 25/01/01,13:51:57,10,07,1, 11.9,1,1, -0.198, 10285.802, 485.119, 52821.974 25/01/01,13:51:57,11,07,1, 11.9,1,1, -0.198, 10285.802, 485.146, 52822.037 25/01/01,13:51:57,12,07,1, 11.9,1,1, -0.198, 10285.831, 485.125, 52821.988 25/01/01,13:51:57,13,07,1, 11.9,1,1, -0.198, 10285.840, 485.160, 52822.026 25/01/01,13:51:57,14,07,1, 11.9,1,1, -0.198, 10285.852, 485.155, 52821.998 25/01/01,13:51:57,15,07,1, 11.9,1,1, -0.198, 10285.857, 485.155, 52822.029 25/01/01,13:51:57,16,07,1, 11.9,1,1, -0.198, 10285.879, 485.182, 52822.026 25/01/01,13:51:57,17,07,1, 11.9,1,1, -0.198, 10285.878, 485.187, 52822.004 25/01/01,13:51:57,18,07,1, 11.9,1,1, -0.198, 10285.896, 485.187, 52822.002 25/01/01,13:51:57,19,07,1, 11.9,1,1, -0.198, 10285.937, 485.223, 52822.023 25/01/01,13:51:58,00,07,1, 11.9,1,1, -0.200, 10285.933, 485.223, 52822.023 25/01/01,13:51:58,01,07,1, 11.9,1,1, -0.200, 10285.961, 485.215, 52822.008 25/01/01,13:51:58,02,07,1, 11.9,1,1, -0.200, 10285.977, 485.221, 52822.016 25/01/01,13:51:58,03,07,1, 11.9,1,1, -0.200, 10285.989, 485.244, 52822.026 25/01/01,13:51:58,04,07,1, 11.9,1,1, -0.200, 10285.998, 485.261, 52822.020 25/01/01,13:51:58,05,07,1, 11.9,1,1, -0.200, 10286.026, 485.284, 52822.033 25/01/01,13:51:58,06,07,1, 11.9,1,1, -0.200, 10286.038, 485.272, 52822.030 25/01/01,13:51:58,07,07,1, 11.9,1,1, -0.200, 10286.038, 485.295, 52821.999 25/01/01,13:51:58,08,07,1, 11.9,1,1, -0.200, 10286.064, 485.311, 52822.052 25/01/01,13:51:58,09,07,1, 11.9,1,1, -0.200, 10286.091, 485.312, 52822.014 25/01/01,13:51:58,10,07,1, 11.9,1,1, -0.200, 10286.096, 485.307, 52822.014 25/01/01,13:51:58,11,07,1, 11.9,1,1, -0.200, 10286.094, 485.325, 52822.076 25/01/01,13:51:58,12,07,1, 11.9,1,1, -0.200, 10286.123, 485.312, 52822.058 25/01/01,13:51:58,13,07,1, 11.9,1,1, -0.200, 10286.154, 485.345, 52821.996 25/01/01,13:51:58,14,07,1, 11.9,1,1, -0.200, 10286.156, 485.350, 52822.057 25/01/01,13:51:58,15,07,1, 11.9,1,1, -0.200, 10286.166, 485.372, 52822.018 25/01/01,13:51:58,16,07,1, 11.9,1,1, -0.200, 10286.158, 485.362, 52821.989 25/01/01,13:51:58,17,07,1, 11.9,1,1, -0.200, 10286.192, 485.361, 52822.021 25/01/01,13:51:58,18,07,1, 11.9,1,1, -0.200, 10286.204, 485.406, 52822.046 25/01/01,13:51:58,19,07,1, 11.9,1,1, -0.200, 10286.242, 485.408, 52822.050 25/01/01,13:51:59,00,07,1, 11.9,1,1, -0.201, 10286.233, 485.408, 52822.050 25/01/01,13:51:59,01,07,1, 11.9,1,1, -0.201, 10286.271, 485.446, 52822.057 25/01/01,13:51:59,02,07,1, 11.9,1,1, -0.201, 10286.275, 485.432, 52822.067 25/01/01,13:51:59,03,07,1, 11.9,1,1, -0.201, 10286.326, 485.443, 52822.073 25/01/01,13:51:59,04,07,1, 11.9,1,1, -0.201, 10286.326, 485.439, 52822.072 25/01/01,13:51:59,05,07,1, 11.9,1,1, -0.201, 10286.343, 485.472, 52822.051 25/01/01,13:51:59,06,07,1, 11.9,1,1, -0.201, 10286.355, 485.498, 52822.052 25/01/01,13:51:59,07,07,1, 11.9,1,1, -0.201, 10286.371, 485.481, 52822.067 25/01/01,13:51:59,08,07,1, 11.9,1,1, -0.201, 10286.377, 485.473, 52822.098 25/01/01,13:51:59,09,07,1, 11.9,1,1, -0.201, 10286.381, 485.495, 52822.073 25/01/01,13:51:59,10,07,1, 11.9,1,1, -0.201, 10286.408, 485.508, 52822.104 25/01/01,13:51:59,11,07,1, 11.9,1,1, -0.201, 10286.451, 485.503, 52822.063 25/01/01,13:51:59,12,07,1, 11.9,1,1, -0.201, 10286.447, 485.530, 52822.068 25/01/01,13:51:59,13,07,1, 11.9,1,1, -0.201, 10286.457, 485.505, 52822.060 25/01/01,13:51:59,14,07,1, 11.9,1,1, -0.201, 10286.479, 485.521, 52822.080 25/01/01,13:51:59,15,07,1, 11.9,1,1, -0.201, 10286.505, 485.552, 52822.099 25/01/01,13:51:59,16,07,1, 11.9,1,1, -0.201, 10286.505, 485.544, 52822.124 25/01/01,13:51:59,17,07,1, 11.9,1,1, -0.201, 10286.531, 485.560, 52822.068 25/01/01,13:51:59,18,07,1, 11.9,1,1, -0.201, 10286.546, 485.597, 52822.046 25/01/01,13:51:59,19,07,1, 11.9,1,1, -0.201, 10286.553, 485.592, 52822.102 25/01/01,13:52:00,00,07,1, 11.9,1,1, -0.199, 10286.551, 485.592, 52822.102 25/01/01,13:52:00,01,07,1, 11.9,1,1, -0.199, 10286.577, 485.588, 52822.113 25/01/01,13:52:00,02,07,1, 11.9,1,1, -0.199, 10286.590, 485.593, 52822.079 25/01/01,13:52:00,03,07,1, 11.9,1,1, -0.199, 10286.610, 485.608, 52822.034 25/01/01,13:52:00,04,07,1, 11.9,1,1, -0.199, 10286.589, 485.598, 52822.081 25/01/01,13:52:00,05,07,1, 11.9,1,1, -0.199, 10286.605, 485.628, 52822.065 25/01/01,13:52:00,06,07,1, 11.9,1,1, -0.199, 10286.648, 485.638, 52822.034 25/01/01,13:52:00,07,07,1, 11.9,1,1, -0.199, 10286.656, 485.619, 52822.063 25/01/01,13:52:00,08,07,1, 11.9,1,1, -0.199, 10286.692, 485.626, 52822.034 25/01/01,13:52:00,09,07,1, 11.9,1,1, -0.199, 10286.697, 485.643, 52822.019 25/01/01,13:52:00,10,07,1, 11.9,1,1, -0.199, 10286.710, 485.648, 52822.022 25/01/01,13:52:00,11,07,1, 11.9,1,1, -0.199, 10286.717, 485.657, 52822.037 25/01/01,13:52:00,12,07,1, 11.9,1,1, -0.199, 10286.733, 485.670, 52822.030 25/01/01,13:52:00,13,07,1, 11.9,1,1, -0.199, 10286.750, 485.673, 52822.023 25/01/01,13:52:00,14,07,1, 11.9,1,1, -0.199, 10286.750, 485.675, 52822.135 25/01/01,13:52:00,15,07,1, 11.9,1,1, -0.199, 10286.772, 485.694, 52822.007 25/01/01,13:52:00,16,07,1, 11.9,1,1, -0.199, 10286.787, 485.662, 52822.001 25/01/01,13:52:00,17,07,1, 11.9,1,1, -0.199, 10286.801, 485.665, 52821.986 25/01/01,13:52:00,18,07,1, 11.9,1,1, -0.199, 10286.817, 485.704, 52822.012 25/01/01,13:52:00,19,07,1, 11.9,1,1, -0.199, 10286.848, 485.710, 52822.103 25/01/01,13:52:01,00,07,1, 12.0,1,1, -0.203, 10286.843, 485.710, 52822.103 25/01/01,13:52:01,01,07,1, 12.0,1,1, -0.203, 10286.867, 485.713, 52822.103 25/01/01,13:52:01,02,07,1, 12.0,1,1, -0.203, 10286.899, 485.693, 52822.091 25/01/01,13:52:01,03,07,1, 12.0,1,1, -0.203, 10286.913, 485.732, 52822.021 25/01/01,13:52:01,04,07,1, 12.0,1,1, -0.203, 10286.942, 485.717, 52822.112 25/01/01,13:52:01,05,07,1, 12.0,1,1, -0.203, 10286.920, 485.728, 52822.092 25/01/01,13:52:01,06,07,1, 12.0,1,1, -0.203, 10286.930, 485.735, 52822.113 25/01/01,13:52:01,07,07,1, 12.0,1,1, -0.203, 10286.951, 485.757, 52822.097 25/01/01,13:52:01,08,07,1, 12.0,1,1, -0.203, 10286.972, 485.741, 52822.085 25/01/01,13:52:01,09,07,1, 12.0,1,1, -0.203, 10286.964, 485.765, 52822.058 25/01/01,13:52:01,10,07,1, 12.0,1,1, -0.203, 10287.003, 485.772, 52822.075 25/01/01,13:52:01,11,07,1, 12.0,1,1, -0.203, 10287.003, 485.783, 52822.062 25/01/01,13:52:01,12,07,1, 12.0,1,1, -0.203, 10287.025, 485.773, 52822.094 25/01/01,13:52:01,13,07,1, 12.0,1,1, -0.203, 10287.054, 485.767, 52822.057 25/01/01,13:52:01,14,07,1, 12.0,1,1, -0.203, 10287.055, 485.778, 52822.069 25/01/01,13:52:01,15,07,1, 12.0,1,1, -0.203, 10287.081, 485.806, 52822.054 25/01/01,13:52:01,16,07,1, 12.0,1,1, -0.203, 10287.082, 485.776, 52822.050 25/01/01,13:52:01,17,07,1, 12.0,1,1, -0.203, 10287.109, 485.769, 52821.917 25/01/01,13:52:01,18,07,1, 12.0,1,1, -0.203, 10287.121, 485.786, 52822.028 25/01/01,13:52:01,19,07,1, 12.0,1,1, -0.203, 10287.139, 485.806, 52822.069 25/01/01,13:52:02,00,07,1, 11.9,1,1, -0.204, 10287.135, 485.806, 52822.069 25/01/01,13:52:02,01,07,1, 11.9,1,1, -0.204, 10287.158, 485.845, 52822.026 25/01/01,13:52:02,02,07,1, 11.9,1,1, -0.204, 10287.168, 485.829, 52822.052 25/01/01,13:52:02,03,07,1, 11.9,1,1, -0.204, 10287.185, 485.842, 52822.035 25/01/01,13:52:02,04,07,1, 11.9,1,1, -0.204, 10287.199, 485.831, 52822.048 25/01/01,13:52:02,05,07,1, 11.9,1,1, -0.204, 10287.217, 485.841, 52822.036 25/01/01,13:52:02,06,07,1, 11.9,1,1, -0.204, 10287.239, 485.835, 52822.042 25/01/01,13:52:02,07,07,1, 11.9,1,1, -0.204, 10287.240, 485.834, 52822.038 25/01/01,13:52:02,08,07,1, 11.9,1,1, -0.204, 10287.277, 485.853, 52822.082 25/01/01,13:52:02,09,07,1, 11.9,1,1, -0.204, 10287.287, 485.841, 52822.009 25/01/01,13:52:02,10,07,1, 11.9,1,1, -0.204, 10287.297, 485.859, 52822.071 25/01/01,13:52:02,11,07,1, 11.9,1,1, -0.204, 10287.292, 485.869, 52822.036 25/01/01,13:52:02,12,07,1, 11.9,1,1, -0.204, 10287.341, 485.856, 52822.042 25/01/01,13:52:02,13,07,1, 11.9,1,1, -0.204, 10287.317, 485.906, 52822.128 25/01/01,13:52:02,14,07,1, 11.9,1,1, -0.204, 10287.315, 485.848, 52821.857 25/01/01,13:52:02,15,07,1, 11.9,1,1, -0.204, 10287.375, 485.888, 52822.018 25/01/01,13:52:02,16,07,1, 11.9,1,1, -0.204, 10287.386, 485.897, 52822.059 25/01/01,13:52:02,17,07,1, 11.9,1,1, -0.204, 10287.368, 485.925, 52821.967 25/01/01,13:52:02,18,07,1, 11.9,1,1, -0.204, 10287.420, 485.914, 52821.982 25/01/01,13:52:02,19,07,1, 11.9,1,1, -0.204, 10287.409, 485.928, 52822.080 25/01/01,13:52:03,00,07,1, 11.9,1,1, -0.203, 10287.402, 485.928, 52822.080 25/01/01,13:52:03,01,07,1, 11.9,1,1, -0.203, 10287.458, 485.926, 52822.045 25/01/01,13:52:03,02,07,1, 11.9,1,1, -0.203, 10287.462, 485.889, 52822.017 25/01/01,13:52:03,03,07,1, 11.9,1,1, -0.203, 10287.454, 485.938, 52822.047 25/01/01,13:52:03,04,07,1, 11.9,1,1, -0.203, 10287.489, 485.922, 52821.976 25/01/01,13:52:03,05,07,1, 11.9,1,1, -0.203, 10287.496, 485.941, 52822.024 25/01/01,13:52:03,06,07,1, 11.9,1,1, -0.203, 10287.508, 485.939, 52821.990 25/01/01,13:52:03,07,07,1, 11.9,1,1, -0.203, 10287.483, 485.956, 52822.032 25/01/01,13:52:03,08,07,1, 11.9,1,1, -0.203, 10287.540, 485.970, 52822.039 25/01/01,13:52:03,09,07,1, 11.9,1,1, -0.203, 10287.537, 485.979, 52822.078 25/01/01,13:52:03,10,07,1, 11.9,1,1, -0.203, 10287.547, 485.974, 52822.021 25/01/01,13:52:03,11,07,1, 11.9,1,1, -0.203, 10287.566, 486.024, 52822.132 25/01/01,13:52:03,12,07,1, 11.9,1,1, -0.203, 10287.599, 486.006, 52822.073 25/01/01,13:52:03,13,07,1, 11.9,1,1, -0.203, 10287.597, 486.006, 52822.064 25/01/01,13:52:03,14,07,1, 11.9,1,1, -0.203, 10287.600, 486.016, 52822.126 25/01/01,13:52:03,15,07,1, 11.9,1,1, -0.203, 10287.609, 486.023, 52822.074 25/01/01,13:52:03,16,07,1, 11.9,1,1, -0.203, 10287.625, 486.027, 52822.133 25/01/01,13:52:03,17,07,1, 11.9,1,1, -0.203, 10287.650, 486.038, 52822.134 25/01/01,13:52:03,18,07,1, 11.9,1,1, -0.203, 10287.647, 486.048, 52822.055 25/01/01,13:52:03,19,07,1, 11.9,1,1, -0.203, 10287.665, 486.043, 52822.100 25/01/01,13:52:04,00,08,1, 11.9,1,1, -0.201, 10287.660, 486.043, 52822.100 25/01/01,13:52:04,01,08,1, 11.9,1,1, -0.201, 10287.716, 486.042, 52822.065 25/01/01,13:52:04,02,08,1, 11.9,1,1, -0.201, 10287.700, 486.058, 52822.017 25/01/01,13:52:04,03,08,1, 11.9,1,1, -0.201, 10287.698, 486.044, 52822.124 25/01/01,13:52:04,04,08,1, 11.9,1,1, -0.201, 10287.726, 486.080, 52822.058 25/01/01,13:52:04,05,08,1, 11.9,1,1, -0.201, 10287.734, 486.090, 52822.091 25/01/01,13:52:04,06,08,1, 11.9,1,1, -0.201, 10287.729, 486.086, 52822.098 25/01/01,13:52:04,07,08,1, 11.9,1,1, -0.201, 10287.739, 486.085, 52822.096 25/01/01,13:52:04,08,08,1, 11.9,1,1, -0.201, 10287.785, 486.060, 52822.102 25/01/01,13:52:04,09,08,1, 11.9,1,1, -0.201, 10287.773, 486.046, 52821.905 25/01/01,13:52:04,10,08,1, 11.9,1,1, -0.201, 10287.793, 486.070, 52822.188 25/01/01,13:52:04,11,08,1, 11.9,1,1, -0.201, 10287.834, 486.086, 52822.192 25/01/01,13:52:04,12,08,1, 11.9,1,1, -0.201, 10287.844, 486.084, 52822.114 25/01/01,13:52:04,13,08,1, 11.9,1,1, -0.201, 10287.862, 486.086, 52822.071 25/01/01,13:52:04,14,08,1, 11.9,1,1, -0.201, 10287.841, 486.099, 52822.104 25/01/01,13:52:04,15,08,1, 11.9,1,1, -0.201, 10287.853, 486.091, 52822.090 25/01/01,13:52:04,16,08,1, 11.9,1,1, -0.201, 10287.876, 486.116, 52822.108 25/01/01,13:52:04,17,08,1, 11.9,1,1, -0.201, 10287.893, 486.120, 52822.070 25/01/01,13:52:04,18,08,1, 11.9,1,1, -0.201, 10287.908, 486.126, 52822.076 25/01/01,13:52:04,19,08,1, 11.9,1,1, -0.201, 10287.890, 486.091, 52822.112 25/01/01,13:52:05,00,08,1, 11.9,1,1, -0.200, 10287.886, 486.091, 52822.112 25/01/01,13:52:05,01,08,1, 11.9,1,1, -0.200, 10287.925, 486.147, 52822.036 25/01/01,13:52:05,02,08,1, 11.9,1,1, -0.200, 10287.934, 486.127, 52822.061 25/01/01,13:52:05,03,08,1, 11.9,1,1, -0.200, 10287.978, 486.134, 52822.033 25/01/01,13:52:05,04,08,1, 11.9,1,1, -0.200, 10287.969, 486.136, 52822.012 25/01/01,13:52:05,05,08,1, 11.9,1,1, -0.200, 10287.970, 486.148, 52822.017 25/01/01,13:52:05,06,08,1, 11.9,1,1, -0.200, 10287.979, 486.124, 52822.003 25/01/01,13:52:05,07,08,1, 11.9,1,1, -0.200, 10287.998, 486.157, 52822.112 25/01/01,13:52:05,08,08,1, 11.9,1,1, -0.200, 10288.027, 486.170, 52822.134 25/01/01,13:52:05,09,08,1, 11.9,1,1, -0.200, 10288.039, 486.130, 52822.113 25/01/01,13:52:05,10,08,1, 11.9,1,1, -0.200, 10288.039, 486.184, 52822.094 25/01/01,13:52:05,11,08,1, 11.9,1,1, -0.200, 10288.070, 486.167, 52822.058 25/01/01,13:52:05,12,08,1, 11.9,1,1, -0.200, 10288.076, 486.173, 52822.052 25/01/01,13:52:05,13,08,1, 11.9,1,1, -0.200, 10288.115, 486.182, 52822.083 25/01/01,13:52:05,14,08,1, 11.9,1,1, -0.200, 10288.117, 486.170, 52822.076 25/01/01,13:52:05,15,08,1, 11.9,1,1, -0.200, 10288.129, 486.178, 52822.075 25/01/01,13:52:05,16,08,1, 11.9,1,1, -0.200, 10288.152, 486.196, 52822.085 25/01/01,13:52:05,17,08,1, 11.9,1,1, -0.200, 10288.137, 486.203, 52822.063 25/01/01,13:52:05,18,08,1, 11.9,1,1, -0.200, 10288.161, 486.199, 52822.057 25/01/01,13:52:05,19,08,1, 11.9,1,1, -0.200, 10288.185, 486.195, 52822.089 25/01/01,13:52:06,00,08,1, 11.9,1,1, -0.201, 10288.178, 486.195, 52822.089 25/01/01,13:52:06,01,08,1, 11.9,1,1, -0.201, 10288.233, 486.211, 52822.075 25/01/01,13:52:06,02,08,1, 11.9,1,1, -0.201, 10288.244, 486.185, 52822.083 25/01/01,13:52:06,03,08,1, 11.9,1,1, -0.201, 10288.224, 486.197, 52822.058 25/01/01,13:52:06,04,08,1, 11.9,1,1, -0.201, 10288.253, 486.186, 52822.045 25/01/01,13:52:06,05,08,1, 11.9,1,1, -0.201, 10288.290, 486.189, 52822.100 25/01/01,13:52:06,06,08,1, 11.9,1,1, -0.201, 10288.291, 486.235, 52822.078 25/01/01,13:52:06,07,08,1, 11.9,1,1, -0.201, 10288.309, 486.228, 52822.069 25/01/01,13:52:06,08,08,1, 11.9,1,1, -0.201, 10288.312, 486.218, 52822.086 25/01/01,13:52:06,09,08,1, 11.9,1,1, -0.201, 10288.330, 486.199, 52822.070 25/01/01,13:52:06,10,08,1, 11.9,1,1, -0.201, 10288.325, 486.210, 52822.046 25/01/01,13:52:06,11,08,1, 11.9,1,1, -0.201, 10288.371, 486.211, 52822.043 25/01/01,13:52:06,12,08,1, 11.9,1,1, -0.201, 10288.372, 486.238, 52822.046 25/01/01,13:52:06,13,08,1, 11.9,1,1, -0.201, 10288.407, 486.216, 52822.026 25/01/01,13:52:06,14,08,1, 11.9,1,1, -0.201, 10288.396, 486.230, 52822.033 25/01/01,13:52:06,15,08,1, 11.9,1,1, -0.201, 10288.428, 486.229, 52822.026 25/01/01,13:52:06,16,08,1, 11.9,1,1, -0.201, 10288.446, 486.216, 52822.058 25/01/01,13:52:06,17,08,1, 11.9,1,1, -0.201, 10288.443, 486.248, 52822.088 25/01/01,13:52:06,18,08,1, 11.9,1,1, -0.201, 10288.464, 486.220, 52822.016 25/01/01,13:52:06,19,08,1, 11.9,1,1, -0.201, 10288.489, 486.251, 52822.025 25/01/01,13:52:07,00,08,1, 11.9,1,1, -0.204, 10288.486, 486.251, 52822.025 25/01/01,13:52:07,01,08,1, 11.9,1,1, -0.204, 10288.484, 486.254, 52822.082 25/01/01,13:52:07,02,08,1, 11.9,1,1, -0.204, 10288.479, 486.269, 52822.102 25/01/01,13:52:07,03,08,1, 11.9,1,1, -0.204, 10288.510, 486.256, 52822.087 25/01/01,13:52:07,04,08,1, 11.9,1,1, -0.204, 10288.534, 486.270, 52822.003 25/01/01,13:52:07,05,08,1, 11.9,1,1, -0.204, 10288.540, 486.262, 52822.065 25/01/01,13:52:07,06,08,1, 11.9,1,1, -0.204, 10288.567, 486.245, 52822.064 25/01/01,13:52:07,07,08,1, 11.9,1,1, -0.204, 10288.588, 486.259, 52822.027 25/01/01,13:52:07,08,08,1, 11.9,1,1, -0.204, 10288.593, 486.264, 52822.006 25/01/01,13:52:07,09,08,1, 11.9,1,1, -0.204, 10288.624, 486.263, 52822.039 25/01/01,13:52:07,10,08,1, 11.9,1,1, -0.204, 10288.649, 486.272, 52822.008 25/01/01,13:52:07,11,08,1, 11.9,1,1, -0.204, 10288.657, 486.262, 52822.027 25/01/01,13:52:07,12,08,1, 11.9,1,1, -0.204, 10288.639, 486.256, 52822.033 25/01/01,13:52:07,13,08,1, 11.9,1,1, -0.204, 10288.672, 486.281, 52821.994 25/01/01,13:52:07,14,08,1, 11.9,1,1, -0.204, 10288.689, 486.285, 52822.048 25/01/01,13:52:07,15,08,1, 11.9,1,1, -0.204, 10288.728, 486.275, 52822.018 25/01/01,13:52:07,16,08,1, 11.9,1,1, -0.204, 10288.720, 486.254, 52822.018 25/01/01,13:52:07,17,08,1, 11.9,1,1, -0.204, 10288.730, 486.300, 52822.028 25/01/01,13:52:07,18,08,1, 11.9,1,1, -0.204, 10288.781, 486.275, 52822.039 25/01/01,13:52:07,19,08,1, 11.9,1,1, -0.204, 10288.774, 486.295, 52822.046 25/01/01,13:52:08,00,08,1, 11.9,1,1, -0.203, 10288.770, 486.295, 52822.046 25/01/01,13:52:08,01,08,1, 11.9,1,1, -0.203, 10288.795, 486.304, 52822.064 25/01/01,13:52:08,02,08,1, 11.9,1,1, -0.203, 10288.824, 486.312, 52821.974 25/01/01,13:52:08,03,08,1, 11.9,1,1, -0.203, 10288.814, 486.274, 52821.988 25/01/01,13:52:08,04,08,1, 11.9,1,1, -0.203, 10288.838, 486.315, 52821.987 25/01/01,13:52:08,05,08,1, 11.9,1,1, -0.203, 10288.863, 486.309, 52822.065 25/01/01,13:52:08,06,08,1, 11.9,1,1, -0.203, 10288.866, 486.326, 52821.973 25/01/01,13:52:08,07,08,1, 11.9,1,1, -0.203, 10288.901, 486.315, 52822.069 25/01/01,13:52:08,08,08,1, 11.9,1,1, -0.203, 10288.908, 486.322, 52822.045 25/01/01,13:52:08,09,08,1, 11.9,1,1, -0.203, 10288.917, 486.311, 52821.969 25/01/01,13:52:08,10,08,1, 11.9,1,1, -0.203, 10288.929, 486.341, 52822.085 25/01/01,13:52:08,11,08,1, 11.9,1,1, -0.203, 10288.954, 486.325, 52822.000 25/01/01,13:52:08,12,08,1, 11.9,1,1, -0.203, 10288.959, 486.328, 52822.036 25/01/01,13:52:08,13,08,1, 11.9,1,1, -0.203, 10288.982, 486.321, 52821.976 25/01/01,13:52:08,14,08,1, 11.9,1,1, -0.203, 10289.015, 486.338, 52822.101 25/01/01,13:52:08,15,08,1, 11.9,1,1, -0.203, 10289.018, 486.337, 52822.053 25/01/01,13:52:08,16,08,1, 11.9,1,1, -0.203, 10289.018, 486.341, 52822.049 25/01/01,13:52:08,17,08,1, 11.9,1,1, -0.203, 10289.044, 486.336, 52822.020 25/01/01,13:52:08,18,08,1, 11.9,1,1, -0.203, 10289.044, 486.342, 52822.035 25/01/01,13:52:08,19,08,1, 11.9,1,1, -0.203, 10289.093, 486.357, 52822.045 25/01/01,13:52:09,00,08,1, 11.9,1,1, -0.203, 10289.087, 486.357, 52822.045 25/01/01,13:52:09,01,08,1, 11.9,1,1, -0.203, 10289.098, 486.349, 52822.136 25/01/01,13:52:09,02,08,1, 11.9,1,1, -0.203, 10289.097, 486.376, 52822.020 25/01/01,13:52:09,03,08,1, 11.9,1,1, -0.203, 10289.119, 486.371, 52822.092 25/01/01,13:52:09,04,08,1, 11.9,1,1, -0.203, 10289.116, 486.361, 52822.065 25/01/01,13:52:09,05,08,1, 11.9,1,1, -0.203, 10289.137, 486.379, 52822.085 25/01/01,13:52:09,06,08,1, 11.9,1,1, -0.203, 10289.167, 486.375, 52822.050 25/01/01,13:52:09,07,08,1, 11.9,1,1, -0.203, 10289.188, 486.365, 52822.023 25/01/01,13:52:09,08,08,1, 11.9,1,1, -0.203, 10289.174, 486.364, 52822.041 25/01/01,13:52:09,09,08,1, 11.9,1,1, -0.203, 10289.184, 486.373, 52822.036 25/01/01,13:52:09,10,08,1, 11.9,1,1, -0.203, 10289.192, 486.392, 52822.028 25/01/01,13:52:09,11,08,1, 11.9,1,1, -0.203, 10289.207, 486.363, 52822.005 25/01/01,13:52:09,12,08,1, 11.9,1,1, -0.203, 10289.224, 486.391, 52822.024 25/01/01,13:52:09,13,08,1, 11.9,1,1, -0.203, 10289.221, 486.382, 52821.968 25/01/01,13:52:09,14,08,1, 11.9,1,1, -0.203, 10289.249, 486.427, 52822.045 25/01/01,13:52:09,15,08,1, 11.9,1,1, -0.203, 10289.258, 486.412, 52822.062 25/01/01,13:52:09,16,08,1, 11.9,1,1, -0.203, 10289.275, 486.406, 52822.019 25/01/01,13:52:09,17,08,1, 11.9,1,1, -0.203, 10289.290, 486.408, 52822.002 25/01/01,13:52:09,18,08,1, 11.9,1,1, -0.203, 10289.273, 486.407, 52821.992 25/01/01,13:52:09,19,08,1, 11.9,1,1, -0.203, 10289.312, 486.394, 52821.987 25/01/01,13:52:10,00,07,1, 11.9,1,1, -0.202, 10289.304, 486.394, 52821.987 25/01/01,13:52:10,01,07,1, 11.9,1,1, -0.202, 10289.308, 486.402, 52822.031 25/01/01,13:52:10,02,07,1, 11.9,1,1, -0.202, 10289.347, 486.394, 52821.972 25/01/01,13:52:10,03,07,1, 11.9,1,1, -0.202, 10289.338, 486.396, 52822.013 25/01/01,13:52:10,04,07,1, 11.9,1,1, -0.202, 10289.357, 486.415, 52822.066 25/01/01,13:52:10,05,07,1, 11.9,1,1, -0.202, 10289.386, 486.418, 52822.015 25/01/01,13:52:10,06,07,1, 11.9,1,1, -0.202, 10289.370, 486.397, 52821.974 25/01/01,13:52:10,07,07,1, 11.9,1,1, -0.202, 10289.384, 486.419, 52822.022 25/01/01,13:52:10,08,07,1, 11.9,1,1, -0.202, 10289.389, 486.399, 52822.053 25/01/01,13:52:10,09,07,1, 11.9,1,1, -0.202, 10289.395, 486.397, 52821.962 25/01/01,13:52:10,10,07,1, 11.9,1,1, -0.202, 10289.403, 486.402, 52822.005 25/01/01,13:52:10,11,07,1, 11.9,1,1, -0.202, 10289.420, 486.390, 52821.946 25/01/01,13:52:10,12,07,1, 11.9,1,1, -0.202, 10289.445, 486.376, 52821.946 25/01/01,13:52:10,13,07,1, 11.9,1,1, -0.202, 10289.436, 486.412, 52821.982 25/01/01,13:52:10,14,07,1, 11.9,1,1, -0.202, 10289.441, 486.389, 52822.013 25/01/01,13:52:10,15,07,1, 11.9,1,1, -0.202, 10289.442, 486.390, 52821.930 25/01/01,13:52:10,16,07,1, 11.9,1,1, -0.202, 10289.460, 486.422, 52821.982 25/01/01,13:52:10,17,07,1, 11.9,1,1, -0.202, 10289.480, 486.413, 52821.959 25/01/01,13:52:10,18,07,1, 11.9,1,1, -0.202, 10289.473, 486.414, 52821.975 25/01/01,13:52:10,19,07,1, 11.9,1,1, -0.202, 10289.492, 486.419, 52822.056 25/01/01,13:52:11,00,08,1, 11.8,1,1, -0.201, 10289.488, 486.419, 52822.056 25/01/01,13:52:11,01,08,1, 11.8,1,1, -0.201, 10289.502, 486.416, 52822.010 25/01/01,13:52:11,02,08,1, 11.8,1,1, -0.201, 10289.534, 486.408, 52822.021 25/01/01,13:52:11,03,08,1, 11.8,1,1, -0.201, 10289.537, 486.428, 52821.970 25/01/01,13:52:11,04,08,1, 11.8,1,1, -0.201, 10289.532, 486.428, 52821.952 25/01/01,13:52:11,05,08,1, 11.8,1,1, -0.201, 10289.550, 486.427, 52822.008 25/01/01,13:52:11,06,08,1, 11.8,1,1, -0.201, 10289.556, 486.401, 52821.721 25/01/01,13:52:11,07,08,1, 11.8,1,1, -0.201, 10289.549, 486.450, 52821.957 25/01/01,13:52:11,08,08,1, 11.8,1,1, -0.201, 10289.565, 486.420, 52822.010 25/01/01,13:52:11,09,08,1, 11.8,1,1, -0.201, 10289.563, 486.447, 52821.978 25/01/01,13:52:11,10,08,1, 11.8,1,1, -0.201, 10289.583, 486.435, 52821.990 25/01/01,13:52:11,11,08,1, 11.8,1,1, -0.201, 10289.574, 486.459, 52822.032 25/01/01,13:52:11,12,08,1, 11.8,1,1, -0.201, 10289.602, 486.442, 52821.917 25/01/01,13:52:11,13,08,1, 11.8,1,1, -0.201, 10289.615, 486.459, 52821.927 25/01/01,13:52:11,14,08,1, 11.8,1,1, -0.201, 10289.620, 486.462, 52822.007 25/01/01,13:52:11,15,08,1, 11.8,1,1, -0.201, 10289.626, 486.492, 52821.977 25/01/01,13:52:11,16,08,1, 11.8,1,1, -0.201, 10289.633, 486.466, 52821.992 25/01/01,13:52:11,17,08,1, 11.8,1,1, -0.201, 10289.626, 486.477, 52821.975 25/01/01,13:52:11,18,08,1, 11.8,1,1, -0.201, 10289.632, 486.497, 52821.985 25/01/01,13:52:11,19,08,1, 11.8,1,1, -0.201, 10289.633, 486.477, 52821.995 25/01/01,13:52:12,00,08,1, 11.8,1,1, -0.203, 10289.630, 486.477, 52821.995 25/01/01,13:52:12,01,08,1, 11.8,1,1, -0.203, 10289.659, 486.492, 52821.965 25/01/01,13:52:12,02,08,1, 11.8,1,1, -0.203, 10289.671, 486.484, 52821.985 25/01/01,13:52:12,03,08,1, 11.8,1,1, -0.203, 10289.673, 486.512, 52821.882 25/01/01,13:52:12,04,08,1, 11.8,1,1, -0.203, 10289.694, 486.514, 52822.076 25/01/01,13:52:12,05,08,1, 11.8,1,1, -0.203, 10289.687, 486.506, 52821.933 25/01/01,13:52:12,06,08,1, 11.8,1,1, -0.203, 10289.675, 486.534, 52822.009 25/01/01,13:52:12,07,08,1, 11.8,1,1, -0.203, 10289.699, 486.522, 52821.957 25/01/01,13:52:12,08,08,1, 11.8,1,1, -0.203, 10289.692, 486.509, 52821.925 25/01/01,13:52:12,09,08,1, 11.8,1,1, -0.203, 10289.699, 486.528, 52821.939 25/01/01,13:52:12,10,08,1, 11.8,1,1, -0.203, 10289.718, 486.533, 52821.978 25/01/01,13:52:12,11,08,1, 11.8,1,1, -0.203, 10289.733, 486.548, 52822.030 25/01/01,13:52:12,12,08,1, 11.8,1,1, -0.203, 10289.711, 486.552, 52821.916 25/01/01,13:52:12,13,08,1, 11.8,1,1, -0.203, 10289.728, 486.548, 52822.017 25/01/01,13:52:12,14,08,1, 11.8,1,1, -0.203, 10289.736, 486.582, 52821.997 25/01/01,13:52:12,15,08,1, 11.8,1,1, -0.203, 10289.741, 486.588, 52822.016 25/01/01,13:52:12,16,08,1, 11.8,1,1, -0.203, 10289.746, 486.566, 52821.921 25/01/01,13:52:12,17,08,1, 11.8,1,1, -0.203, 10289.762, 486.594, 52822.008 25/01/01,13:52:12,18,08,1, 11.8,1,1, -0.203, 10289.752, 486.586, 52822.006 25/01/01,13:52:12,19,08,1, 11.8,1,1, -0.203, 10289.760, 486.598, 52821.972 25/01/01,13:52:13,00,08,1, 11.9,1,1, -0.201, 10289.755, 486.598, 52821.972 25/01/01,13:52:13,01,08,1, 11.9,1,1, -0.201, 10289.768, 486.628, 52822.000 25/01/01,13:52:13,02,08,1, 11.9,1,1, -0.201, 10289.796, 486.610, 52822.017 25/01/01,13:52:13,03,08,1, 11.9,1,1, -0.201, 10289.807, 486.636, 52821.966 25/01/01,13:52:13,04,08,1, 11.9,1,1, -0.201, 10289.811, 486.626, 52821.997 25/01/01,13:52:13,05,08,1, 11.9,1,1, -0.201, 10289.827, 486.637, 52822.019 25/01/01,13:52:13,06,08,1, 11.9,1,1, -0.201, 10289.812, 486.647, 52821.997 25/01/01,13:52:13,07,08,1, 11.9,1,1, -0.201, 10289.810, 486.654, 52821.996 25/01/01,13:52:13,08,08,1, 11.9,1,1, -0.201, 10289.837, 486.664, 52821.974 25/01/01,13:52:13,09,08,1, 11.9,1,1, -0.201, 10289.832, 486.671, 52821.990 25/01/01,13:52:13,10,08,1, 11.9,1,1, -0.201, 10289.865, 486.676, 52821.981 25/01/01,13:52:13,11,08,1, 11.9,1,1, -0.201, 10289.859, 486.682, 52821.992 25/01/01,13:52:13,12,08,1, 11.9,1,1, -0.201, 10289.863, 486.671, 52821.992 25/01/01,13:52:13,13,08,1, 11.9,1,1, -0.201, 10289.875, 486.707, 52822.021 25/01/01,13:52:13,14,08,1, 11.9,1,1, -0.201, 10289.880, 486.704, 52822.078 25/01/01,13:52:13,15,08,1, 11.9,1,1, -0.201, 10289.889, 486.706, 52821.992 25/01/01,13:52:13,16,08,1, 11.9,1,1, -0.201, 10289.890, 486.720, 52822.009 25/01/01,13:52:13,17,08,1, 11.9,1,1, -0.201, 10289.908, 486.748, 52821.989 25/01/01,13:52:13,18,08,1, 11.9,1,1, -0.201, 10289.901, 486.757, 52822.026 25/01/01,13:52:13,19,08,1, 11.9,1,1, -0.201, 10289.909, 486.742, 52821.979 25/01/01,13:52:14,00,09,1, 12.0,1,1, -0.202, 10289.905, 486.742, 52821.979 25/01/01,13:52:14,01,09,1, 12.0,1,1, -0.202, 10289.920, 486.755, 52822.003 25/01/01,13:52:14,02,09,1, 12.0,1,1, -0.202, 10289.919, 486.769, 52822.042 25/01/01,13:52:14,03,09,1, 12.0,1,1, -0.202, 10289.932, 486.783, 52822.039 25/01/01,13:52:14,04,09,1, 12.0,1,1, -0.202, 10289.941, 486.786, 52822.038 25/01/01,13:52:14,05,09,1, 12.0,1,1, -0.202, 10289.940, 486.809, 52822.043 25/01/01,13:52:14,06,09,1, 12.0,1,1, -0.202, 10289.956, 486.794, 52821.999 25/01/01,13:52:14,07,09,1, 12.0,1,1, -0.202, 10289.966, 486.836, 52821.953 25/01/01,13:52:14,08,09,1, 12.0,1,1, -0.202, 10289.970, 486.837, 52822.051 25/01/01,13:52:14,09,09,1, 12.0,1,1, -0.202, 10289.961, 486.852, 52822.022 25/01/01,13:52:14,10,09,1, 12.0,1,1, -0.202, 10289.996, 486.848, 52822.030 25/01/01,13:52:14,11,09,1, 12.0,1,1, -0.202, 10289.984, 486.857, 52821.999 25/01/01,13:52:14,12,09,1, 12.0,1,1, -0.202, 10289.993, 486.860, 52822.007 25/01/01,13:52:14,13,09,1, 12.0,1,1, -0.202, 10289.999, 486.866, 52822.014 25/01/01,13:52:14,14,09,1, 12.0,1,1, -0.202, 10290.034, 486.908, 52822.012 25/01/01,13:52:14,15,09,1, 12.0,1,1, -0.202, 10290.017, 486.910, 52821.968 25/01/01,13:52:14,16,09,1, 12.0,1,1, -0.202, 10290.023, 486.926, 52822.043 25/01/01,13:52:14,17,09,1, 12.0,1,1, -0.202, 10290.015, 486.931, 52822.019 25/01/01,13:52:14,18,09,1, 12.0,1,1, -0.202, 10290.027, 486.944, 52822.048 25/01/01,13:52:14,19,09,1, 12.0,1,1, -0.202, 10290.049, 486.957, 52822.049 25/01/01,13:52:15,00,08,1, 12.0,1,1, -0.203, 10290.047, 486.957, 52822.049 25/01/01,13:52:15,01,08,1, 12.0,1,1, -0.203, 10290.066, 486.965, 52822.046 25/01/01,13:52:15,02,08,1, 12.0,1,1, -0.203, 10290.091, 486.990, 52822.075 25/01/01,13:52:15,03,08,1, 12.0,1,1, -0.203, 10290.054, 486.996, 52822.027 25/01/01,13:52:15,04,08,1, 12.0,1,1, -0.203, 10290.098, 487.002, 52822.050 25/01/01,13:52:15,05,08,1, 12.0,1,1, -0.203, 10290.101, 487.026, 52822.088 25/01/01,13:52:15,06,08,1, 12.0,1,1, -0.203, 10290.100, 487.048, 52822.022 25/01/01,13:52:15,07,08,1, 12.0,1,1, -0.203, 10290.111, 487.050, 52822.065 25/01/01,13:52:15,08,08,1, 12.0,1,1, -0.203, 10290.130, 487.044, 52822.055 25/01/01,13:52:15,09,08,1, 12.0,1,1, -0.203, 10290.158, 487.074, 52822.045 25/01/01,13:52:15,10,08,1, 12.0,1,1, -0.203, 10290.175, 487.077, 52822.076 25/01/01,13:52:15,11,08,1, 12.0,1,1, -0.203, 10290.174, 487.122, 52822.095 25/01/01,13:52:15,12,08,1, 12.0,1,1, -0.203, 10290.196, 487.085, 52822.083 25/01/01,13:52:15,13,08,1, 12.0,1,1, -0.203, 10290.217, 487.122, 52822.039 25/01/01,13:52:15,14,08,1, 12.0,1,1, -0.203, 10290.195, 487.132, 52822.043 25/01/01,13:52:15,15,08,1, 12.0,1,1, -0.203, 10290.223, 487.145, 52822.073 25/01/01,13:52:15,16,08,1, 12.0,1,1, -0.203, 10290.223, 487.164, 52822.042 25/01/01,13:52:15,17,08,1, 12.0,1,1, -0.203, 10290.242, 487.173, 52822.029 25/01/01,13:52:15,18,08,1, 12.0,1,1, -0.203, 10290.251, 487.187, 52822.049 25/01/01,13:52:15,19,08,1, 12.0,1,1, -0.203, 10290.218, 487.201, 52822.064 25/01/01,13:52:16,00,08,1, 11.9,1,1, -0.207, 10290.214, 487.201, 52822.064 25/01/01,13:52:16,01,08,1, 11.9,1,1, -0.207, 10290.256, 487.237, 52822.005 25/01/01,13:52:16,02,08,1, 11.9,1,1, -0.207, 10290.278, 487.238, 52822.158 25/01/01,13:52:16,03,08,1, 11.9,1,1, -0.207, 10290.281, 487.248, 52822.077 25/01/01,13:52:16,04,08,1, 11.9,1,1, -0.207, 10290.296, 487.261, 52822.166 25/01/01,13:52:16,05,08,1, 11.9,1,1, -0.207, 10290.314, 487.288, 52822.087 25/01/01,13:52:16,06,08,1, 11.9,1,1, -0.207, 10290.332, 487.292, 52822.087 25/01/01,13:52:16,07,08,1, 11.9,1,1, -0.207, 10290.337, 487.318, 52822.132 25/01/01,13:52:16,08,08,1, 11.9,1,1, -0.207, 10290.364, 487.354, 52822.169 25/01/01,13:52:16,09,08,1, 11.9,1,1, -0.207, 10290.368, 487.356, 52822.135 25/01/01,13:52:16,10,08,1, 11.9,1,1, -0.207, 10290.383, 487.374, 52822.116 25/01/01,13:52:16,11,08,1, 11.9,1,1, -0.207, 10290.370, 487.368, 52822.191 25/01/01,13:52:16,12,08,1, 11.9,1,1, -0.207, 10290.403, 487.405, 52822.135 25/01/01,13:52:16,13,08,1, 11.9,1,1, -0.207, 10290.429, 487.413, 52822.045 25/01/01,13:52:16,14,08,1, 11.9,1,1, -0.207, 10290.452, 487.439, 52822.079 25/01/01,13:52:16,15,08,1, 11.9,1,1, -0.207, 10290.428, 487.429, 52822.105 25/01/01,13:52:16,16,08,1, 11.9,1,1, -0.207, 10290.446, 487.442, 52822.138 25/01/01,13:52:16,17,08,1, 11.9,1,1, -0.207, 10290.455, 487.468, 52822.156 25/01/01,13:52:16,18,08,1, 11.9,1,1, -0.207, 10290.472, 487.488, 52822.209 25/01/01,13:52:16,19,08,1, 11.9,1,1, -0.207, 10290.507, 487.503, 52822.082 25/01/01,13:52:17,00,08,1, 12.0,1,1, -0.206, 10290.506, 487.503, 52822.082 25/01/01,13:52:17,01,08,1, 12.0,1,1, -0.206, 10290.513, 487.533, 52822.150 25/01/01,13:52:17,02,08,1, 12.0,1,1, -0.206, 10290.527, 487.546, 52822.151 25/01/01,13:52:17,03,08,1, 12.0,1,1, -0.206, 10290.551, 487.527, 52822.137 25/01/01,13:52:17,04,08,1, 12.0,1,1, -0.206, 10290.544, 487.547, 52822.149 25/01/01,13:52:17,05,08,1, 12.0,1,1, -0.206, 10290.568, 487.564, 52822.140 25/01/01,13:52:17,06,08,1, 12.0,1,1, -0.206, 10290.584, 487.580, 52822.153 25/01/01,13:52:17,07,08,1, 12.0,1,1, -0.206, 10290.587, 487.626, 52822.191 25/01/01,13:52:17,08,08,1, 12.0,1,1, -0.206, 10290.618, 487.630, 52822.203 25/01/01,13:52:17,09,08,1, 12.0,1,1, -0.206, 10290.631, 487.627, 52822.124 25/01/01,13:52:17,10,08,1, 12.0,1,1, -0.206, 10290.618, 487.661, 52822.441 25/01/01,13:52:17,11,08,1, 12.0,1,1, -0.206, 10290.642, 487.656, 52822.225 25/01/01,13:52:17,12,08,1, 12.0,1,1, -0.206, 10290.688, 487.669, 52822.183 25/01/01,13:52:17,13,08,1, 12.0,1,1, -0.206, 10290.696, 487.696, 52822.116 25/01/01,13:52:17,14,08,1, 12.0,1,1, -0.206, 10290.697, 487.728, 52822.211 25/01/01,13:52:17,15,08,1, 12.0,1,1, -0.206, 10290.725, 487.743, 52822.199 25/01/01,13:52:17,16,08,1, 12.0,1,1, -0.206, 10290.744, 487.735, 52822.187 25/01/01,13:52:17,17,08,1, 12.0,1,1, -0.206, 10290.740, 487.748, 52822.209 25/01/01,13:52:17,18,08,1, 12.0,1,1, -0.206, 10290.764, 487.775, 52822.211 25/01/01,13:52:17,19,08,1, 12.0,1,1, -0.206, 10290.783, 487.778, 52822.173 25/01/01,13:52:18,00,08,1, 11.9,1,1, -0.205, 10290.781, 487.778, 52822.173 25/01/01,13:52:18,01,08,1, 11.9,1,1, -0.205, 10290.789, 487.797, 52822.259 25/01/01,13:52:18,02,08,1, 11.9,1,1, -0.205, 10290.824, 487.798, 52822.146 25/01/01,13:52:18,03,08,1, 11.9,1,1, -0.205, 10290.828, 487.815, 52822.206 25/01/01,13:52:18,04,08,1, 11.9,1,1, -0.205, 10290.847, 487.843, 52822.191 25/01/01,13:52:18,05,08,1, 11.9,1,1, -0.205, 10290.863, 487.864, 52822.223 25/01/01,13:52:18,06,08,1, 11.9,1,1, -0.205, 10290.871, 487.868, 52822.162 25/01/01,13:52:18,07,08,1, 11.9,1,1, -0.205, 10290.888, 487.871, 52822.250 25/01/01,13:52:18,08,08,1, 11.9,1,1, -0.205, 10290.922, 487.906, 52822.265 25/01/01,13:52:18,09,08,1, 11.9,1,1, -0.205, 10290.927, 487.919, 52822.238 25/01/01,13:52:18,10,08,1, 11.9,1,1, -0.205, 10290.916, 487.912, 52822.195 25/01/01,13:52:18,11,08,1, 11.9,1,1, -0.205, 10290.942, 487.955, 52822.230 25/01/01,13:52:18,12,08,1, 11.9,1,1, -0.205, 10290.981, 487.974, 52822.279 25/01/01,13:52:18,13,08,1, 11.9,1,1, -0.205, 10290.952, 487.968, 52822.220 25/01/01,13:52:18,14,08,1, 11.9,1,1, -0.205, 10290.997, 487.975, 52822.196 25/01/01,13:52:18,15,08,1, 11.9,1,1, -0.205, 10291.003, 487.989, 52822.273 25/01/01,13:52:18,16,08,1, 11.9,1,1, -0.205, 10291.025, 487.987, 52822.208 25/01/01,13:52:18,17,08,1, 11.9,1,1, -0.205, 10291.026, 488.027, 52822.259 25/01/01,13:52:18,18,08,1, 11.9,1,1, -0.205, 10291.023, 488.058, 52822.251 25/01/01,13:52:18,19,08,1, 11.9,1,1, -0.205, 10291.056, 488.058, 52822.265 25/01/01,13:52:19,00,08,1, 12.0,1,1, -0.199, 10291.048, 488.058, 52822.265 25/01/01,13:52:19,01,08,1, 12.0,1,1, -0.199, 10291.093, 488.092, 52822.300 25/01/01,13:52:19,02,08,1, 12.0,1,1, -0.199, 10291.103, 488.084, 52822.289 25/01/01,13:52:19,03,08,1, 12.0,1,1, -0.199, 10291.121, 488.108, 52822.268 25/01/01,13:52:19,04,08,1, 12.0,1,1, -0.199, 10291.120, 488.126, 52822.296 25/01/01,13:52:19,05,08,1, 12.0,1,1, -0.199, 10291.143, 488.131, 52822.229 25/01/01,13:52:19,06,08,1, 12.0,1,1, -0.199, 10291.156, 488.134, 52822.264 25/01/01,13:52:19,07,08,1, 12.0,1,1, -0.199, 10291.176, 488.167, 52822.263 25/01/01,13:52:19,08,08,1, 12.0,1,1, -0.199, 10291.163, 488.179, 52822.273 25/01/01,13:52:19,09,08,1, 12.0,1,1, -0.199, 10291.212, 488.189, 52822.267 25/01/01,13:52:19,10,08,1, 12.0,1,1, -0.199, 10291.202, 488.221, 52822.232 25/01/01,13:52:19,11,08,1, 12.0,1,1, -0.199, 10291.232, 488.230, 52822.284 25/01/01,13:52:19,12,08,1, 12.0,1,1, -0.199, 10291.256, 488.248, 52822.243 25/01/01,13:52:19,13,08,1, 12.0,1,1, -0.199, 10291.242, 488.289, 52822.297 25/01/01,13:52:19,14,08,1, 12.0,1,1, -0.199, 10291.293, 488.284, 52822.280 25/01/01,13:52:19,15,08,1, 12.0,1,1, -0.199, 10291.287, 488.286, 52822.241 25/01/01,13:52:19,16,08,1, 12.0,1,1, -0.199, 10291.299, 488.299, 52822.263 25/01/01,13:52:19,17,08,1, 12.0,1,1, -0.199, 10291.315, 488.311, 52822.280 25/01/01,13:52:19,18,08,1, 12.0,1,1, -0.199, 10291.363, 488.348, 52822.300 25/01/01,13:52:19,19,08,1, 12.0,1,1, -0.199, 10291.348, 488.363, 52822.315 25/01/01,13:52:20,00,08,1, 12.0,1,1, -0.203, 10291.340, 488.363, 52822.315 25/01/01,13:52:20,01,08,1, 12.0,1,1, -0.203, 10291.393, 488.373, 52822.314 25/01/01,13:52:20,02,08,1, 12.0,1,1, -0.203, 10291.402, 488.389, 52822.300 25/01/01,13:52:20,03,08,1, 12.0,1,1, -0.203, 10291.415, 488.411, 52822.329 25/01/01,13:52:20,04,08,1, 12.0,1,1, -0.203, 10291.427, 488.414, 52822.318 25/01/01,13:52:20,05,08,1, 12.0,1,1, -0.203, 10291.435, 488.417, 52822.343 25/01/01,13:52:20,06,08,1, 12.0,1,1, -0.203, 10291.413, 488.447, 52822.320 25/01/01,13:52:20,07,08,1, 12.0,1,1, -0.203, 10291.463, 488.453, 52822.354 25/01/01,13:52:20,08,08,1, 12.0,1,1, -0.203, 10291.464, 488.498, 52822.303 25/01/01,13:52:20,09,08,1, 12.0,1,1, -0.203, 10291.462, 488.488, 52822.327 25/01/01,13:52:20,10,08,1, 12.0,1,1, -0.203, 10291.492, 488.502, 52822.303 25/01/01,13:52:20,11,08,1, 12.0,1,1, -0.203, 10291.496, 488.551, 52822.301 25/01/01,13:52:20,12,08,1, 12.0,1,1, -0.203, 10291.515, 488.547, 52822.381 25/01/01,13:52:20,13,08,1, 12.0,1,1, -0.203, 10291.527, 488.567, 52822.297 25/01/01,13:52:20,14,08,1, 12.0,1,1, -0.203, 10291.536, 488.577, 52822.316 25/01/01,13:52:20,15,08,1, 12.0,1,1, -0.203, 10291.550, 488.601, 52822.309 25/01/01,13:52:20,16,08,1, 12.0,1,1, -0.203, 10291.561, 488.614, 52822.348 25/01/01,13:52:20,17,08,1, 12.0,1,1, -0.203, 10291.570, 488.644, 52822.295 25/01/01,13:52:20,18,08,1, 12.0,1,1, -0.203, 10291.597, 488.653, 52822.303 25/01/01,13:52:20,19,08,1, 12.0,1,1, -0.203, 10291.609, 488.652, 52822.349 25/01/01,13:52:21,00,08,1, 11.9,1,1, -0.202, 10291.607, 488.652, 52822.349 25/01/01,13:52:21,01,08,1, 11.9,1,1, -0.202, 10291.630, 488.693, 52822.362 25/01/01,13:52:21,02,08,1, 11.9,1,1, -0.202, 10291.646, 488.702, 52822.351 25/01/01,13:52:21,03,08,1, 11.9,1,1, -0.202, 10291.666, 488.699, 52822.399 25/01/01,13:52:21,04,08,1, 11.9,1,1, -0.202, 10291.663, 488.745, 52822.441 25/01/01,13:52:21,05,08,1, 11.9,1,1, -0.202, 10291.694, 488.769, 52822.323 25/01/01,13:52:21,06,08,1, 11.9,1,1, -0.202, 10291.708, 488.725, 52822.337 25/01/01,13:52:21,07,08,1, 11.9,1,1, -0.202, 10291.687, 488.773, 52822.424 25/01/01,13:52:21,08,08,1, 11.9,1,1, -0.202, 10291.720, 488.791, 52822.339 25/01/01,13:52:21,09,08,1, 11.9,1,1, -0.202, 10291.737, 488.795, 52822.419 25/01/01,13:52:21,10,08,1, 11.9,1,1, -0.202, 10291.734, 488.821, 52822.405 25/01/01,13:52:21,11,08,1, 11.9,1,1, -0.202, 10291.756, 488.836, 52822.383 25/01/01,13:52:21,12,08,1, 11.9,1,1, -0.202, 10291.804, 488.844, 52822.353 25/01/01,13:52:21,13,08,1, 11.9,1,1, -0.202, 10291.782, 488.846, 52822.372 25/01/01,13:52:21,14,08,1, 11.9,1,1, -0.202, 10291.804, 488.864, 52822.347 25/01/01,13:52:21,15,08,1, 11.9,1,1, -0.202, 10291.814, 488.888, 52822.431 25/01/01,13:52:21,16,08,1, 11.9,1,1, -0.202, 10291.818, 488.911, 52822.392 25/01/01,13:52:21,17,08,1, 11.9,1,1, -0.202, 10291.829, 488.914, 52822.410 25/01/01,13:52:21,18,08,1, 11.9,1,1, -0.202, 10291.828, 488.932, 52822.385 25/01/01,13:52:21,19,08,1, 11.9,1,1, -0.202, 10291.866, 488.957, 52822.384 25/01/01,13:52:22,00,08,1, 11.9,1,1, -0.203, 10291.866, 488.957, 52822.384 25/01/01,13:52:22,01,08,1, 11.9,1,1, -0.203, 10291.880, 488.963, 52822.369 25/01/01,13:52:22,02,08,1, 11.9,1,1, -0.203, 10291.904, 489.009, 52822.409 25/01/01,13:52:22,03,08,1, 11.9,1,1, -0.203, 10291.913, 489.003, 52822.452 25/01/01,13:52:22,04,08,1, 11.9,1,1, -0.203, 10291.919, 489.035, 52822.470 25/01/01,13:52:22,05,08,1, 11.9,1,1, -0.203, 10291.921, 489.029, 52822.438 25/01/01,13:52:22,06,08,1, 11.9,1,1, -0.203, 10291.939, 489.059, 52822.378 25/01/01,13:52:22,07,08,1, 11.9,1,1, -0.203, 10291.955, 489.059, 52822.426 25/01/01,13:52:22,08,08,1, 11.9,1,1, -0.203, 10291.963, 489.076, 52822.438 25/01/01,13:52:22,09,08,1, 11.9,1,1, -0.203, 10291.988, 489.103, 52822.438 25/01/01,13:52:22,10,08,1, 11.9,1,1, -0.203, 10291.990, 489.093, 52822.399 25/01/01,13:52:22,11,08,1, 11.9,1,1, -0.203, 10292.010, 489.116, 52822.459 25/01/01,13:52:22,12,08,1, 11.9,1,1, -0.203, 10292.008, 489.121, 52822.443 25/01/01,13:52:22,13,08,1, 11.9,1,1, -0.203, 10292.039, 489.143, 52822.444 25/01/01,13:52:22,14,08,1, 11.9,1,1, -0.203, 10292.056, 489.170, 52822.398 25/01/01,13:52:22,15,08,1, 11.9,1,1, -0.203, 10292.050, 489.174, 52822.427 25/01/01,13:52:22,16,08,1, 11.9,1,1, -0.203, 10292.065, 489.211, 52822.561 25/01/01,13:52:22,17,08,1, 11.9,1,1, -0.203, 10292.086, 489.201, 52822.375 25/01/01,13:52:22,18,08,1, 11.9,1,1, -0.203, 10292.075, 489.209, 52822.399 25/01/01,13:52:22,19,08,1, 11.9,1,1, -0.203, 10292.096, 489.227, 52822.463 25/01/01,13:52:23,00,07,1, 11.9,1,1, -0.205, 10292.091, 489.227, 52822.463 25/01/01,13:52:23,01,07,1, 11.9,1,1, -0.205, 10292.103, 489.285, 52822.470 25/01/01,13:52:23,02,07,1, 11.9,1,1, -0.205, 10292.129, 489.258, 52822.436 25/01/01,13:52:23,03,07,1, 11.9,1,1, -0.205, 10292.155, 489.301, 52822.425 25/01/01,13:52:23,04,07,1, 11.9,1,1, -0.205, 10292.159, 489.311, 52822.449 25/01/01,13:52:23,05,07,1, 11.9,1,1, -0.205, 10292.157, 489.329, 52822.414 25/01/01,13:52:23,06,07,1, 11.9,1,1, -0.205, 10292.184, 489.330, 52822.412 25/01/01,13:52:23,07,07,1, 11.9,1,1, -0.205, 10292.173, 489.367, 52822.487 25/01/01,13:52:23,08,07,1, 11.9,1,1, -0.205, 10292.201, 489.367, 52822.411 25/01/01,13:52:23,09,07,1, 11.9,1,1, -0.205, 10292.195, 489.355, 52822.437 25/01/01,13:52:23,10,07,1, 11.9,1,1, -0.205, 10292.212, 489.381, 52822.426 25/01/01,13:52:23,11,07,1, 11.9,1,1, -0.205, 10292.224, 489.412, 52822.480 25/01/01,13:52:23,12,07,1, 11.9,1,1, -0.205, 10292.263, 489.409, 52822.460 25/01/01,13:52:23,13,07,1, 11.9,1,1, -0.205, 10292.234, 489.437, 52822.456 25/01/01,13:52:23,14,07,1, 11.9,1,1, -0.205, 10292.250, 489.435, 52822.431 25/01/01,13:52:23,15,07,1, 11.9,1,1, -0.205, 10292.278, 489.440, 52822.511 25/01/01,13:52:23,16,07,1, 11.9,1,1, -0.205, 10292.245, 489.435, 52822.426 25/01/01,13:52:23,17,07,1, 11.9,1,1, -0.205, 10292.261, 489.477, 52822.440 25/01/01,13:52:23,18,07,1, 11.9,1,1, -0.205, 10292.297, 489.470, 52822.397 25/01/01,13:52:23,19,07,1, 11.9,1,1, -0.205, 10292.294, 489.479, 52822.453 25/01/01,13:52:24,00,08,1, 11.9,1,1, -0.201, 10292.292, 489.479, 52822.453 25/01/01,13:52:24,01,08,1, 11.9,1,1, -0.201, 10292.298, 489.521, 52822.478 25/01/01,13:52:24,02,08,1, 11.9,1,1, -0.201, 10292.299, 489.536, 52822.464 25/01/01,13:52:24,03,08,1, 11.9,1,1, -0.201, 10292.329, 489.536, 52822.476 25/01/01,13:52:24,04,08,1, 11.9,1,1, -0.201, 10292.342, 489.565, 52822.475 25/01/01,13:52:24,05,08,1, 11.9,1,1, -0.201, 10292.331, 489.547, 52822.459 25/01/01,13:52:24,06,08,1, 11.9,1,1, -0.201, 10292.350, 489.558, 52822.420 25/01/01,13:52:24,07,08,1, 11.9,1,1, -0.201, 10292.338, 489.579, 52822.454 25/01/01,13:52:24,08,08,1, 11.9,1,1, -0.201, 10292.371, 489.607, 52822.501 25/01/01,13:52:24,09,08,1, 11.9,1,1, -0.201, 10292.360, 489.578, 52822.409 25/01/01,13:52:24,10,08,1, 11.9,1,1, -0.201, 10292.399, 489.598, 52822.436 25/01/01,13:52:24,11,08,1, 11.9,1,1, -0.201, 10292.397, 489.620, 52822.471 25/01/01,13:52:24,12,08,1, 11.9,1,1, -0.201, 10292.385, 489.625, 52822.489 25/01/01,13:52:24,13,08,1, 11.9,1,1, -0.201, 10292.396, 489.630, 52822.497 25/01/01,13:52:24,14,08,1, 11.9,1,1, -0.201, 10292.408, 489.652, 52822.443 25/01/01,13:52:24,15,08,1, 11.9,1,1, -0.201, 10292.423, 489.640, 52822.482 25/01/01,13:52:24,16,08,1, 11.9,1,1, -0.201, 10292.429, 489.659, 52822.511 25/01/01,13:52:24,17,08,1, 11.9,1,1, -0.201, 10292.402, 489.678, 52822.503 25/01/01,13:52:24,18,08,1, 11.9,1,1, -0.201, 10292.430, 489.677, 52822.496 25/01/01,13:52:24,19,08,1, 11.9,1,1, -0.201, 10292.460, 489.679, 52822.535 25/01/01,13:52:25,00,07,1, 12.0,1,1, -0.205, 10292.459, 489.679, 52822.535 25/01/01,13:52:25,01,07,1, 12.0,1,1, -0.205, 10292.456, 489.700, 52822.426 25/01/01,13:52:25,02,07,1, 12.0,1,1, -0.205, 10292.452, 489.711, 52822.534 25/01/01,13:52:25,03,07,1, 12.0,1,1, -0.205, 10292.484, 489.709, 52822.505 25/01/01,13:52:25,04,07,1, 12.0,1,1, -0.205, 10292.502, 489.721, 52822.439 25/01/01,13:52:25,05,07,1, 12.0,1,1, -0.205, 10292.506, 489.747, 52822.454 25/01/01,13:52:25,06,07,1, 12.0,1,1, -0.205, 10292.490, 489.735, 52822.548 25/01/01,13:52:25,07,07,1, 12.0,1,1, -0.205, 10292.487, 489.716, 52822.426 25/01/01,13:52:25,08,07,1, 12.0,1,1, -0.205, 10292.519, 489.742, 52822.447 25/01/01,13:52:25,09,07,1, 12.0,1,1, -0.205, 10292.506, 489.784, 52822.478 25/01/01,13:52:25,10,07,1, 12.0,1,1, -0.205, 10292.512, 489.769, 52822.503 25/01/01,13:52:25,11,07,1, 12.0,1,1, -0.205, 10292.514, 489.791, 52822.492 25/01/01,13:52:25,12,07,1, 12.0,1,1, -0.205, 10292.522, 489.803, 52822.525 25/01/01,13:52:25,13,07,1, 12.0,1,1, -0.205, 10292.526, 489.802, 52822.452 25/01/01,13:52:25,14,07,1, 12.0,1,1, -0.205, 10292.514, 489.823, 52822.511 25/01/01,13:52:25,15,07,1, 12.0,1,1, -0.205, 10292.547, 489.825, 52822.427 25/01/01,13:52:25,16,07,1, 12.0,1,1, -0.205, 10292.520, 489.825, 52822.441 25/01/01,13:52:25,17,07,1, 12.0,1,1, -0.205, 10292.552, 489.843, 52822.413 25/01/01,13:52:25,18,07,1, 12.0,1,1, -0.205, 10292.558, 489.861, 52822.502 25/01/01,13:52:25,19,07,1, 12.0,1,1, -0.205, 10292.582, 489.846, 52822.536 25/01/01,13:52:26,00,06,1, 11.9,1,1, -0.207, 10292.575, 489.846, 52822.536 25/01/01,13:52:26,01,06,1, 11.9,1,1, -0.207, 10292.593, 489.865, 52822.425 25/01/01,13:52:26,02,06,1, 11.9,1,1, -0.207, 10292.582, 489.876, 52822.521 25/01/01,13:52:26,03,06,1, 11.9,1,1, -0.207, 10292.563, 489.909, 52822.548 25/01/01,13:52:26,04,06,1, 11.9,1,1, -0.207, 10292.607, 489.897, 52822.497 25/01/01,13:52:26,05,06,1, 11.9,1,1, -0.207, 10292.597, 489.940, 52822.541 25/01/01,13:52:26,06,06,1, 11.9,1,1, -0.207, 10292.607, 489.923, 52822.502 25/01/01,13:52:26,07,06,1, 11.9,1,1, -0.207, 10292.601, 489.910, 52822.495 25/01/01,13:52:26,08,06,1, 11.9,1,1, -0.207, 10292.606, 489.955, 52822.506 25/01/01,13:52:26,09,06,1, 11.9,1,1, -0.207, 10292.622, 489.952, 52822.434 25/01/01,13:52:26,10,06,1, 11.9,1,1, -0.207, 10292.637, 489.975, 52822.465 25/01/01,13:52:26,11,06,1, 11.9,1,1, -0.207, 10292.640, 489.983, 52822.553 25/01/01,13:52:26,12,06,1, 11.9,1,1, -0.207, 10292.640, 490.005, 52822.521 25/01/01,13:52:26,13,06,1, 11.9,1,1, -0.207, 10292.639, 489.998, 52822.465 25/01/01,13:52:26,14,06,1, 11.9,1,1, -0.207, 10292.658, 490.004, 52822.489 25/01/01,13:52:26,15,06,1, 11.9,1,1, -0.207, 10292.668, 490.031, 52822.493 25/01/01,13:52:26,16,06,1, 11.9,1,1, -0.207, 10292.667, 490.039, 52822.562 25/01/01,13:52:26,17,06,1, 11.9,1,1, -0.207, 10292.680, 490.061, 52822.523 25/01/01,13:52:26,18,06,1, 11.9,1,1, -0.207, 10292.668, 490.069, 52822.546 25/01/01,13:52:26,19,06,1, 11.9,1,1, -0.207, 10292.677, 490.060, 52822.479 25/01/01,13:52:27,00,07,1, 11.9,1,1, -0.202, 10292.675, 490.060, 52822.479 25/01/01,13:52:27,01,07,1, 11.9,1,1, -0.202, 10292.689, 490.116, 52822.557 25/01/01,13:52:27,02,07,1, 11.9,1,1, -0.202, 10292.704, 490.118, 52822.461 25/01/01,13:52:27,03,07,1, 11.9,1,1, -0.202, 10292.713, 490.134, 52822.550 25/01/01,13:52:27,04,07,1, 11.9,1,1, -0.202, 10292.725, 490.145, 52822.595 25/01/01,13:52:27,05,07,1, 11.9,1,1, -0.202, 10292.701, 490.178, 52822.546 25/01/01,13:52:27,06,07,1, 11.9,1,1, -0.202, 10292.702, 490.171, 52822.483 25/01/01,13:52:27,07,07,1, 11.9,1,1, -0.202, 10292.695, 490.179, 52822.540 25/01/01,13:52:27,08,07,1, 11.9,1,1, -0.202, 10292.714, 490.197, 52822.608 25/01/01,13:52:27,09,07,1, 11.9,1,1, -0.202, 10292.719, 490.203, 52822.590 25/01/01,13:52:27,10,07,1, 11.9,1,1, -0.202, 10292.715, 490.231, 52822.584 25/01/01,13:52:27,11,07,1, 11.9,1,1, -0.202, 10292.750, 490.227, 52822.495 25/01/01,13:52:27,12,07,1, 11.9,1,1, -0.202, 10292.740, 490.266, 52822.605 25/01/01,13:52:27,13,07,1, 11.9,1,1, -0.202, 10292.735, 490.269, 52822.606 25/01/01,13:52:27,14,07,1, 11.9,1,1, -0.202, 10292.758, 490.291, 52822.621 25/01/01,13:52:27,15,07,1, 11.9,1,1, -0.202, 10292.772, 490.275, 52822.527 25/01/01,13:52:27,16,07,1, 11.9,1,1, -0.202, 10292.763, 490.319, 52822.550 25/01/01,13:52:27,17,07,1, 11.9,1,1, -0.202, 10292.773, 490.329, 52822.572 25/01/01,13:52:27,18,07,1, 11.9,1,1, -0.202, 10292.764, 490.344, 52822.554 25/01/01,13:52:27,19,07,1, 11.9,1,1, -0.202, 10292.794, 490.366, 52822.537 25/01/01,13:52:28,00,07,1, 11.9,1,1, -0.200, 10292.792, 490.366, 52822.537 25/01/01,13:52:28,01,07,1, 11.9,1,1, -0.200, 10292.807, 490.376, 52822.518 25/01/01,13:52:28,02,07,1, 11.9,1,1, -0.200, 10292.780, 490.385, 52822.578 25/01/01,13:52:28,03,07,1, 11.9,1,1, -0.200, 10292.806, 490.407, 52822.525 25/01/01,13:52:28,04,07,1, 11.9,1,1, -0.200, 10292.828, 490.433, 52822.589 25/01/01,13:52:28,05,07,1, 11.9,1,1, -0.200, 10292.832, 490.437, 52822.565 25/01/01,13:52:28,06,07,1, 11.9,1,1, -0.200, 10292.831, 490.464, 52822.560 25/01/01,13:52:28,07,07,1, 11.9,1,1, -0.200, 10292.859, 490.487, 52822.494 25/01/01,13:52:28,08,07,1, 11.9,1,1, -0.200, 10292.841, 490.507, 52822.642 25/01/01,13:52:28,09,07,1, 11.9,1,1, -0.200, 10292.841, 490.501, 52822.617 25/01/01,13:52:28,10,07,1, 11.9,1,1, -0.200, 10292.855, 490.531, 52822.633 25/01/01,13:52:28,11,07,1, 11.9,1,1, -0.200, 10292.853, 490.543, 52822.545 25/01/01,13:52:28,12,07,1, 11.9,1,1, -0.200, 10292.877, 490.570, 52822.549 25/01/01,13:52:28,13,07,1, 11.9,1,1, -0.200, 10292.873, 490.581, 52822.592 25/01/01,13:52:28,14,07,1, 11.9,1,1, -0.200, 10292.845, 490.584, 52822.578 25/01/01,13:52:28,15,07,1, 11.9,1,1, -0.200, 10292.876, 490.618, 52822.663 25/01/01,13:52:28,16,07,1, 11.9,1,1, -0.200, 10292.894, 490.645, 52822.577 25/01/01,13:52:28,17,07,1, 11.9,1,1, -0.200, 10292.895, 490.653, 52822.596 25/01/01,13:52:28,18,07,1, 11.9,1,1, -0.200, 10292.883, 490.686, 52822.593 25/01/01,13:52:28,19,07,1, 11.9,1,1, -0.200, 10292.914, 490.687, 52822.614 25/01/01,13:52:29,00,08,1, 11.9,1,1, -0.203, 10292.909, 490.687, 52822.614 25/01/01,13:52:29,01,08,1, 11.9,1,1, -0.203, 10292.885, 490.716, 52822.638 25/01/01,13:52:29,02,08,1, 11.9,1,1, -0.203, 10292.885, 490.724, 52822.613 25/01/01,13:52:29,03,08,1, 11.9,1,1, -0.203, 10292.898, 490.748, 52822.647 25/01/01,13:52:29,04,08,1, 11.9,1,1, -0.203, 10292.919, 490.739, 52822.669 25/01/01,13:52:29,05,08,1, 11.9,1,1, -0.203, 10292.955, 490.752, 52822.625 25/01/01,13:52:29,06,08,1, 11.9,1,1, -0.203, 10292.916, 490.781, 52822.576 25/01/01,13:52:29,07,08,1, 11.9,1,1, -0.203, 10292.918, 490.800, 52822.621 25/01/01,13:52:29,08,08,1, 11.9,1,1, -0.203, 10292.952, 490.819, 52822.627 25/01/01,13:52:29,09,08,1, 11.9,1,1, -0.203, 10292.954, 490.826, 52822.605 25/01/01,13:52:29,10,08,1, 11.9,1,1, -0.203, 10292.949, 490.850, 52822.654 25/01/01,13:52:29,11,08,1, 11.9,1,1, -0.203, 10292.955, 490.854, 52822.665 25/01/01,13:52:29,12,08,1, 11.9,1,1, -0.203, 10293.006, 490.877, 52822.685 25/01/01,13:52:29,13,08,1, 11.9,1,1, -0.203, 10292.970, 490.885, 52822.670 25/01/01,13:52:29,14,08,1, 11.9,1,1, -0.203, 10292.977, 490.899, 52822.652 25/01/01,13:52:29,15,08,1, 11.9,1,1, -0.203, 10292.990, 490.901, 52822.648 25/01/01,13:52:29,16,08,1, 11.9,1,1, -0.203, 10292.979, 490.910, 52822.672 25/01/01,13:52:29,17,08,1, 11.9,1,1, -0.203, 10292.983, 490.931, 52822.645 25/01/01,13:52:29,18,08,1, 11.9,1,1, -0.203, 10293.001, 490.954, 52822.634 25/01/01,13:52:29,19,08,1, 11.9,1,1, -0.203, 10293.011, 490.961, 52822.651 25/01/01,13:52:30,00,07,1, 11.9,1,1, -0.202, 10293.009, 490.961, 52822.651 25/01/01,13:52:30,01,07,1, 11.9,1,1, -0.202, 10293.018, 490.967, 52822.621 25/01/01,13:52:30,02,07,1, 11.9,1,1, -0.202, 10293.035, 491.001, 52822.694 25/01/01,13:52:30,03,07,1, 11.9,1,1, -0.202, 10293.034, 491.002, 52822.656 25/01/01,13:52:30,04,07,1, 11.9,1,1, -0.202, 10293.038, 491.007, 52822.654 25/01/01,13:52:30,05,07,1, 11.9,1,1, -0.202, 10293.048, 491.045, 52822.690 25/01/01,13:52:30,06,07,1, 11.9,1,1, -0.202, 10293.078, 491.042, 52822.646 25/01/01,13:52:30,07,07,1, 11.9,1,1, -0.202, 10293.090, 491.056, 52822.665 25/01/01,13:52:30,08,07,1, 11.9,1,1, -0.202, 10293.068, 491.100, 52822.671 25/01/01,13:52:30,09,07,1, 11.9,1,1, -0.202, 10293.080, 491.121, 52822.660 25/01/01,13:52:30,10,07,1, 11.9,1,1, -0.202, 10293.124, 491.118, 52822.685 25/01/01,13:52:30,11,07,1, 11.9,1,1, -0.202, 10293.103, 491.094, 52822.693 25/01/01,13:52:30,12,07,1, 11.9,1,1, -0.202, 10293.120, 491.128, 52822.648 25/01/01,13:52:30,13,07,1, 11.9,1,1, -0.202, 10293.123, 491.142, 52822.640 25/01/01,13:52:30,14,07,1, 11.9,1,1, -0.202, 10293.151, 491.166, 52822.670 25/01/01,13:52:30,15,07,1, 11.9,1,1, -0.202, 10293.117, 491.171, 52822.678 25/01/01,13:52:30,16,07,1, 11.9,1,1, -0.202, 10293.168, 491.190, 52822.697 25/01/01,13:52:30,17,07,1, 11.9,1,1, -0.202, 10293.166, 491.180, 52822.708 25/01/01,13:52:30,18,07,1, 11.9,1,1, -0.202, 10293.181, 491.205, 52822.683 25/01/01,13:52:30,19,07,1, 11.9,1,1, -0.202, 10293.189, 491.215, 52822.671 25/01/01,13:52:31,00,07,1, 12.0,1,1, -0.204, 10293.185, 491.215, 52822.671 25/01/01,13:52:31,01,07,1, 12.0,1,1, -0.204, 10293.205, 491.269, 52822.687 25/01/01,13:52:31,02,07,1, 12.0,1,1, -0.204, 10293.231, 491.254, 52822.676 25/01/01,13:52:31,03,07,1, 12.0,1,1, -0.204, 10293.237, 491.277, 52822.725 25/01/01,13:52:31,04,07,1, 12.0,1,1, -0.204, 10293.248, 491.278, 52822.705 25/01/01,13:52:31,05,07,1, 12.0,1,1, -0.204, 10293.263, 491.293, 52822.675 25/01/01,13:52:31,06,07,1, 12.0,1,1, -0.204, 10293.260, 491.303, 52822.654 25/01/01,13:52:31,07,07,1, 12.0,1,1, -0.204, 10293.271, 491.322, 52822.708 25/01/01,13:52:31,08,07,1, 12.0,1,1, -0.204, 10293.280, 491.344, 52822.650 25/01/01,13:52:31,09,07,1, 12.0,1,1, -0.204, 10293.284, 491.336, 52822.674 25/01/01,13:52:31,10,07,1, 12.0,1,1, -0.204, 10293.300, 491.367, 52822.693 25/01/01,13:52:31,11,07,1, 12.0,1,1, -0.204, 10293.322, 491.379, 52822.682 25/01/01,13:52:31,12,07,1, 12.0,1,1, -0.204, 10293.334, 491.386, 52822.660 25/01/01,13:52:31,13,07,1, 12.0,1,1, -0.204, 10293.323, 491.413, 52822.651 25/01/01,13:52:31,14,07,1, 12.0,1,1, -0.204, 10293.345, 491.412, 52822.693 25/01/01,13:52:31,15,07,1, 12.0,1,1, -0.204, 10293.358, 491.418, 52822.678 25/01/01,13:52:31,16,07,1, 12.0,1,1, -0.204, 10293.371, 491.436, 52822.669 25/01/01,13:52:31,17,07,1, 12.0,1,1, -0.204, 10293.358, 491.441, 52822.710 25/01/01,13:52:31,18,07,1, 12.0,1,1, -0.204, 10293.396, 491.475, 52822.704 25/01/01,13:52:31,19,07,1, 12.0,1,1, -0.204, 10293.413, 491.492, 52822.706 25/01/01,13:52:32,00,08,1, 11.9,1,1, -0.206, 10293.410, 491.492, 52822.706 25/01/01,13:52:32,01,08,1, 11.9,1,1, -0.206, 10293.425, 491.523, 52822.697 25/01/01,13:52:32,02,08,1, 11.9,1,1, -0.206, 10293.453, 491.538, 52822.655 25/01/01,13:52:32,03,08,1, 11.9,1,1, -0.206, 10293.460, 491.539, 52822.669 25/01/01,13:52:32,04,08,1, 11.9,1,1, -0.206, 10293.472, 491.559, 52822.671 25/01/01,13:52:32,05,08,1, 11.9,1,1, -0.206, 10293.480, 491.569, 52822.653 25/01/01,13:52:32,06,08,1, 11.9,1,1, -0.206, 10293.482, 491.609, 52822.656 25/01/01,13:52:32,07,08,1, 11.9,1,1, -0.206, 10293.534, 491.600, 52822.719 25/01/01,13:52:32,08,08,1, 11.9,1,1, -0.206, 10293.509, 491.604, 52822.759 25/01/01,13:52:32,09,08,1, 11.9,1,1, -0.206, 10293.544, 491.632, 52822.771 25/01/01,13:52:32,10,08,1, 11.9,1,1, -0.206, 10293.546, 491.651, 52822.762 25/01/01,13:52:32,11,08,1, 11.9,1,1, -0.206, 10293.591, 491.631, 52822.680 25/01/01,13:52:32,12,08,1, 11.9,1,1, -0.206, 10293.568, 491.645, 52822.697 25/01/01,13:52:32,13,08,1, 11.9,1,1, -0.206, 10293.608, 491.658, 52822.663 25/01/01,13:52:32,14,08,1, 11.9,1,1, -0.206, 10293.637, 491.690, 52822.708 25/01/01,13:52:32,15,08,1, 11.9,1,1, -0.206, 10293.624, 491.700, 52822.772 25/01/01,13:52:32,16,08,1, 11.9,1,1, -0.206, 10293.635, 491.717, 52822.795 25/01/01,13:52:32,17,08,1, 11.9,1,1, -0.206, 10293.634, 491.725, 52822.741 25/01/01,13:52:32,18,08,1, 11.9,1,1, -0.206, 10293.672, 491.769, 52822.735 25/01/01,13:52:32,19,08,1, 11.9,1,1, -0.206, 10293.667, 491.752, 52822.742 25/01/01,13:52:33,00,07,1, 11.9,1,1, -0.203, 10293.660, 491.752, 52822.742 25/01/01,13:52:33,01,07,1, 11.9,1,1, -0.203, 10293.726, 491.784, 52822.744 25/01/01,13:52:33,02,07,1, 11.9,1,1, -0.203, 10293.723, 491.779, 52822.770 25/01/01,13:52:33,03,07,1, 11.9,1,1, -0.203, 10293.729, 491.812, 52822.746 25/01/01,13:52:33,04,07,1, 11.9,1,1, -0.203, 10293.744, 491.823, 52822.754 25/01/01,13:52:33,05,07,1, 11.9,1,1, -0.203, 10293.772, 491.823, 52822.789 25/01/01,13:52:33,06,07,1, 11.9,1,1, -0.203, 10293.792, 491.836, 52822.750 25/01/01,13:52:33,07,07,1, 11.9,1,1, -0.203, 10293.779, 491.848, 52822.721 25/01/01,13:52:33,08,07,1, 11.9,1,1, -0.203, 10293.816, 491.871, 52822.766 25/01/01,13:52:33,09,07,1, 11.9,1,1, -0.203, 10293.822, 491.864, 52822.732 25/01/01,13:52:33,10,07,1, 11.9,1,1, -0.203, 10293.834, 491.877, 52822.733 25/01/01,13:52:33,11,07,1, 11.9,1,1, -0.203, 10293.858, 491.898, 52822.732 25/01/01,13:52:33,12,07,1, 11.9,1,1, -0.203, 10293.879, 491.898, 52822.774 25/01/01,13:52:33,13,07,1, 11.9,1,1, -0.203, 10293.856, 491.916, 52822.758 25/01/01,13:52:33,14,07,1, 11.9,1,1, -0.203, 10293.888, 491.956, 52822.792 25/01/01,13:52:33,15,07,1, 11.9,1,1, -0.203, 10293.917, 491.955, 52822.778 25/01/01,13:52:33,16,07,1, 11.9,1,1, -0.203, 10293.910, 491.950, 52822.782 25/01/01,13:52:33,17,07,1, 11.9,1,1, -0.203, 10293.949, 491.982, 52822.807 25/01/01,13:52:33,18,07,1, 11.9,1,1, -0.203, 10293.976, 492.006, 52822.750 25/01/01,13:52:33,19,07,1, 11.9,1,1, -0.203, 10293.980, 492.019, 52822.762 25/01/01,13:52:34,00,07,1, 11.9,1,1, -0.205, 10293.977, 492.019, 52822.762 25/01/01,13:52:34,01,07,1, 11.9,1,1, -0.205, 10293.981, 492.051, 52822.782 25/01/01,13:52:34,02,07,1, 11.9,1,1, -0.205, 10293.998, 492.063, 52822.776 25/01/01,13:52:34,03,07,1, 11.9,1,1, -0.205, 10294.007, 492.068, 52822.782 25/01/01,13:52:34,04,07,1, 11.9,1,1, -0.205, 10294.017, 492.072, 52822.790 25/01/01,13:52:34,05,07,1, 11.9,1,1, -0.205, 10294.031, 492.094, 52822.768 25/01/01,13:52:34,06,07,1, 11.9,1,1, -0.205, 10294.050, 492.083, 52822.756 25/01/01,13:52:34,07,07,1, 11.9,1,1, -0.205, 10294.077, 492.096, 52822.762 25/01/01,13:52:34,08,07,1, 11.9,1,1, -0.205, 10294.071, 492.137, 52822.765 25/01/01,13:52:34,09,07,1, 11.9,1,1, -0.205, 10294.105, 492.141, 52822.718 25/01/01,13:52:34,10,07,1, 11.9,1,1, -0.205, 10294.110, 492.142, 52822.746 25/01/01,13:52:34,11,07,1, 11.9,1,1, -0.205, 10294.112, 492.149, 52822.774 25/01/01,13:52:34,12,07,1, 11.9,1,1, -0.205, 10294.132, 492.179, 52822.774 25/01/01,13:52:34,13,07,1, 11.9,1,1, -0.205, 10294.155, 492.193, 52822.731 25/01/01,13:52:34,14,07,1, 11.9,1,1, -0.205, 10294.160, 492.179, 52822.790 25/01/01,13:52:34,15,07,1, 11.9,1,1, -0.205, 10294.193, 492.188, 52822.795 25/01/01,13:52:34,16,07,1, 11.9,1,1, -0.205, 10294.190, 492.198, 52822.760 25/01/01,13:52:34,17,07,1, 11.9,1,1, -0.205, 10294.181, 492.226, 52822.744 25/01/01,13:52:34,18,07,1, 11.9,1,1, -0.205, 10294.201, 492.244, 52822.778 25/01/01,13:52:34,19,07,1, 11.9,1,1, -0.205, 10294.231, 492.204, 52822.497 25/01/01,13:52:35,00,08,1, 11.9,1,1, -0.209, 10294.228, 492.204, 52822.497 25/01/01,13:52:35,01,08,1, 11.9,1,1, -0.209, 10294.217, 492.264, 52822.815 25/01/01,13:52:35,02,08,1, 11.9,1,1, -0.209, 10294.245, 492.269, 52822.797 25/01/01,13:52:35,03,08,1, 11.9,1,1, -0.209, 10294.295, 492.276, 52822.787 25/01/01,13:52:35,04,08,1, 11.9,1,1, -0.209, 10294.305, 492.310, 52822.769 25/01/01,13:52:35,05,08,1, 11.9,1,1, -0.209, 10294.314, 492.301, 52822.789 25/01/01,13:52:35,06,08,1, 11.9,1,1, -0.209, 10294.312, 492.293, 52822.761 25/01/01,13:52:35,07,08,1, 11.9,1,1, -0.209, 10294.331, 492.319, 52822.766 25/01/01,13:52:35,08,08,1, 11.9,1,1, -0.209, 10294.356, 492.344, 52822.765 25/01/01,13:52:35,09,08,1, 11.9,1,1, -0.209, 10294.342, 492.356, 52822.782 25/01/01,13:52:35,10,08,1, 11.9,1,1, -0.209, 10294.353, 492.347, 52822.773 25/01/01,13:52:35,11,08,1, 11.9,1,1, -0.209, 10294.379, 492.380, 52822.789 25/01/01,13:52:35,12,08,1, 11.9,1,1, -0.209, 10294.366, 492.380, 52822.796 25/01/01,13:52:35,13,08,1, 11.9,1,1, -0.209, 10294.398, 492.376, 52822.758 25/01/01,13:52:35,14,08,1, 11.9,1,1, -0.209, 10294.411, 492.383, 52822.825 25/01/01,13:52:35,15,08,1, 11.9,1,1, -0.209, 10294.401, 492.372, 52822.820 25/01/01,13:52:35,16,08,1, 11.9,1,1, -0.209, 10294.418, 492.371, 52822.840 25/01/01,13:52:35,17,08,1, 11.9,1,1, -0.209, 10294.443, 492.416, 52822.794 25/01/01,13:52:35,18,08,1, 11.9,1,1, -0.209, 10294.453, 492.397, 52822.852 25/01/01,13:52:35,19,08,1, 11.9,1,1, -0.209, 10294.458, 492.430, 52822.784 25/01/01,13:52:36,00,08,1, 11.9,1,1, -0.208, 10294.453, 492.430, 52822.784 25/01/01,13:52:36,01,08,1, 11.9,1,1, -0.208, 10294.499, 492.433, 52822.793 25/01/01,13:52:36,02,08,1, 11.9,1,1, -0.208, 10294.445, 492.432, 52822.834 25/01/01,13:52:36,03,08,1, 11.9,1,1, -0.208, 10294.495, 492.453, 52822.788 25/01/01,13:52:36,04,08,1, 11.9,1,1, -0.208, 10294.477, 492.439, 52822.819 25/01/01,13:52:36,05,08,1, 11.9,1,1, -0.208, 10294.492, 492.444, 52822.748 25/01/01,13:52:36,06,08,1, 11.9,1,1, -0.208, 10294.529, 492.470, 52822.784 25/01/01,13:52:36,07,08,1, 11.9,1,1, -0.208, 10294.526, 492.449, 52822.790 25/01/01,13:52:36,08,08,1, 11.9,1,1, -0.208, 10294.531, 492.465, 52822.830 25/01/01,13:52:36,09,08,1, 11.9,1,1, -0.208, 10294.561, 492.488, 52822.781 25/01/01,13:52:36,10,08,1, 11.9,1,1, -0.208, 10294.551, 492.510, 52822.769 25/01/01,13:52:36,11,08,1, 11.9,1,1, -0.208, 10294.554, 492.495, 52822.772 25/01/01,13:52:36,12,08,1, 11.9,1,1, -0.208, 10294.584, 492.511, 52822.783 25/01/01,13:52:36,13,08,1, 11.9,1,1, -0.208, 10294.593, 492.504, 52822.762 25/01/01,13:52:36,14,08,1, 11.9,1,1, -0.208, 10294.578, 492.529, 52822.769 25/01/01,13:52:36,15,08,1, 11.9,1,1, -0.208, 10294.605, 492.527, 52822.788 25/01/01,13:52:36,16,08,1, 11.9,1,1, -0.208, 10294.610, 492.518, 52822.759 25/01/01,13:52:36,17,08,1, 11.9,1,1, -0.208, 10294.620, 492.556, 52822.770 25/01/01,13:52:36,18,08,1, 11.9,1,1, -0.208, 10294.626, 492.536, 52822.793 25/01/01,13:52:36,19,08,1, 11.9,1,1, -0.208, 10294.631, 492.553, 52822.787 25/01/01,13:52:37,00,08,1, 11.9,1,1, -0.203, 10294.628, 492.553, 52822.787 25/01/01,13:52:37,01,08,1, 11.9,1,1, -0.203, 10294.660, 492.562, 52822.775 25/01/01,13:52:37,02,08,1, 11.9,1,1, -0.203, 10294.671, 492.582, 52822.761 25/01/01,13:52:37,03,08,1, 11.9,1,1, -0.203, 10294.666, 492.586, 52822.744 25/01/01,13:52:37,04,08,1, 11.9,1,1, -0.203, 10294.681, 492.601, 52822.773 25/01/01,13:52:37,05,08,1, 11.9,1,1, -0.203, 10294.664, 492.602, 52822.790 25/01/01,13:52:37,06,08,1, 11.9,1,1, -0.203, 10294.677, 492.616, 52822.769 25/01/01,13:52:37,07,08,1, 11.9,1,1, -0.203, 10294.658, 492.597, 52822.747 25/01/01,13:52:37,08,08,1, 11.9,1,1, -0.203, 10294.690, 492.594, 52822.787 25/01/01,13:52:37,09,08,1, 11.9,1,1, -0.203, 10294.704, 492.596, 52822.720 25/01/01,13:52:37,10,08,1, 11.9,1,1, -0.203, 10294.717, 492.628, 52822.764 25/01/01,13:52:37,11,08,1, 11.9,1,1, -0.203, 10294.731, 492.630, 52822.769 25/01/01,13:52:37,12,08,1, 11.9,1,1, -0.203, 10294.738, 492.641, 52822.746 25/01/01,13:52:37,13,08,1, 11.9,1,1, -0.203, 10294.734, 492.622, 52822.737 25/01/01,13:52:37,14,08,1, 11.9,1,1, -0.203, 10294.727, 492.651, 52822.770 25/01/01,13:52:37,15,08,1, 11.9,1,1, -0.203, 10294.742, 492.638, 52822.755 25/01/01,13:52:37,16,08,1, 11.9,1,1, -0.203, 10294.736, 492.658, 52822.765 25/01/01,13:52:37,17,08,1, 11.9,1,1, -0.203, 10294.761, 492.649, 52822.741 25/01/01,13:52:37,18,08,1, 11.9,1,1, -0.203, 10294.755, 492.675, 52822.743 25/01/01,13:52:37,19,08,1, 11.9,1,1, -0.203, 10294.736, 492.630, 52822.735 25/01/01,13:52:38,00,08,1, 11.8,1,1, -0.206, 10294.728, 492.630, 52822.735 25/01/01,13:52:38,01,08,1, 11.8,1,1, -0.206, 10294.770, 492.679, 52822.749 25/01/01,13:52:38,02,08,1, 11.8,1,1, -0.206, 10294.786, 492.661, 52822.781 25/01/01,13:52:38,03,08,1, 11.8,1,1, -0.206, 10294.794, 492.652, 52822.731 25/01/01,13:52:38,04,08,1, 11.8,1,1, -0.206, 10294.801, 492.681, 52822.739 25/01/01,13:52:38,05,08,1, 11.8,1,1, -0.206, 10294.807, 492.668, 52822.753 25/01/01,13:52:38,06,08,1, 11.8,1,1, -0.206, 10294.828, 492.694, 52822.766 25/01/01,13:52:38,07,08,1, 11.8,1,1, -0.206, 10294.830, 492.692, 52822.746 25/01/01,13:52:38,08,08,1, 11.8,1,1, -0.206, 10294.833, 492.680, 52822.758 25/01/01,13:52:38,09,08,1, 11.8,1,1, -0.206, 10294.831, 492.679, 52822.768 25/01/01,13:52:38,10,08,1, 11.8,1,1, -0.206, 10294.846, 492.700, 52822.740 25/01/01,13:52:38,11,08,1, 11.8,1,1, -0.206, 10294.844, 492.693, 52822.766 25/01/01,13:52:38,12,08,1, 11.8,1,1, -0.206, 10294.876, 492.690, 52822.762 25/01/01,13:52:38,13,08,1, 11.8,1,1, -0.206, 10294.860, 492.727, 52822.735 25/01/01,13:52:38,14,08,1, 11.8,1,1, -0.206, 10294.872, 492.709, 52822.753 25/01/01,13:52:38,15,08,1, 11.8,1,1, -0.206, 10294.911, 492.722, 52822.781 25/01/01,13:52:38,16,08,1, 11.8,1,1, -0.206, 10294.893, 492.725, 52822.753 25/01/01,13:52:38,17,08,1, 11.8,1,1, -0.206, 10294.923, 492.706, 52822.760 25/01/01,13:52:38,18,08,1, 11.8,1,1, -0.206, 10294.905, 492.709, 52822.774 25/01/01,13:52:38,19,08,1, 11.8,1,1, -0.206, 10294.905, 492.726, 52822.731 25/01/01,13:52:39,00,07,1, 11.9,1,1, -0.206, 10294.904, 492.726, 52822.731 25/01/01,13:52:39,01,07,1, 11.9,1,1, -0.206, 10294.946, 492.714, 52822.745 25/01/01,13:52:39,02,07,1, 11.9,1,1, -0.206, 10294.934, 492.698, 52822.708 25/01/01,13:52:39,03,07,1, 11.9,1,1, -0.206, 10294.938, 492.728, 52822.748 25/01/01,13:52:39,04,07,1, 11.9,1,1, -0.206, 10294.957, 492.715, 52822.725 25/01/01,13:52:39,05,07,1, 11.9,1,1, -0.206, 10294.943, 492.729, 52822.743 25/01/01,13:52:39,06,07,1, 11.9,1,1, -0.206, 10294.951, 492.731, 52822.717 25/01/01,13:52:39,07,07,1, 11.9,1,1, -0.206, 10294.977, 492.725, 52822.740 25/01/01,13:52:39,08,07,1, 11.9,1,1, -0.206, 10294.990, 492.737, 52822.720 25/01/01,13:52:39,09,07,1, 11.9,1,1, -0.206, 10294.975, 492.733, 52822.719 25/01/01,13:52:39,10,07,1, 11.9,1,1, -0.206, 10295.018, 492.741, 52822.707 25/01/01,13:52:39,11,07,1, 11.9,1,1, -0.206, 10295.021, 492.727, 52822.695 25/01/01,13:52:39,12,07,1, 11.9,1,1, -0.206, 10295.023, 492.727, 52822.748 25/01/01,13:52:39,13,07,1, 11.9,1,1, -0.206, 10295.017, 492.753, 52822.708 25/01/01,13:52:39,14,07,1, 11.9,1,1, -0.206, 10295.045, 492.745, 52822.687 25/01/01,13:52:39,15,07,1, 11.9,1,1, -0.206, 10295.048, 492.739, 52822.729 25/01/01,13:52:39,16,07,1, 11.9,1,1, -0.206, 10295.023, 492.733, 52822.726 25/01/01,13:52:39,17,07,1, 11.9,1,1, -0.206, 10295.067, 492.736, 52822.731 25/01/01,13:52:39,18,07,1, 11.9,1,1, -0.206, 10295.047, 492.759, 52822.713 25/01/01,13:52:39,19,07,1, 11.9,1,1, -0.206, 10295.068, 492.729, 52822.733 25/01/01,13:52:40,00,08,1, 11.9,1,1, -0.204, 10295.062, 492.729, 52822.733 25/01/01,13:52:40,01,08,1, 11.9,1,1, -0.204, 10295.083, 492.766, 52822.711 25/01/01,13:52:40,02,08,1, 11.9,1,1, -0.204, 10295.089, 492.750, 52822.706 25/01/01,13:52:40,03,08,1, 11.9,1,1, -0.204, 10295.102, 492.782, 52822.752 25/01/01,13:52:40,04,08,1, 11.9,1,1, -0.204, 10295.090, 492.782, 52822.732 25/01/01,13:52:40,05,08,1, 11.9,1,1, -0.204, 10295.108, 492.772, 52822.754 25/01/01,13:52:40,06,08,1, 11.9,1,1, -0.204, 10295.112, 492.778, 52822.697 25/01/01,13:52:40,07,08,1, 11.9,1,1, -0.204, 10295.117, 492.768, 52822.745 25/01/01,13:52:40,08,08,1, 11.9,1,1, -0.204, 10295.103, 492.777, 52822.718 25/01/01,13:52:40,09,08,1, 11.9,1,1, -0.204, 10295.157, 492.782, 52822.727 25/01/01,13:52:40,10,08,1, 11.9,1,1, -0.204, 10295.142, 492.761, 52822.705 25/01/01,13:52:40,11,08,1, 11.9,1,1, -0.204, 10295.162, 492.791, 52822.730 25/01/01,13:52:40,12,08,1, 11.9,1,1, -0.204, 10295.157, 492.813, 52822.692 25/01/01,13:52:40,13,08,1, 11.9,1,1, -0.204, 10295.182, 492.776, 52822.743 25/01/01,13:52:40,14,08,1, 11.9,1,1, -0.204, 10295.184, 492.774, 52822.677 25/01/01,13:52:40,15,08,1, 11.9,1,1, -0.204, 10295.190, 492.779, 52822.677 25/01/01,13:52:40,16,08,1, 11.9,1,1, -0.204, 10295.167, 492.755, 52822.659 25/01/01,13:52:40,17,08,1, 11.9,1,1, -0.204, 10295.174, 492.799, 52822.695 25/01/01,13:52:40,18,08,1, 11.9,1,1, -0.204, 10295.190, 492.797, 52822.736 25/01/01,13:52:40,19,08,1, 11.9,1,1, -0.204, 10295.198, 492.784, 52822.635 25/01/01,13:52:41,00,08,1, 11.9,1,1, -0.205, 10295.196, 492.784, 52822.635 25/01/01,13:52:41,01,08,1, 11.9,1,1, -0.205, 10295.208, 492.835, 52822.654 25/01/01,13:52:41,02,08,1, 11.9,1,1, -0.205, 10295.200, 492.804, 52822.600 25/01/01,13:52:41,03,08,1, 11.9,1,1, -0.205, 10295.206, 492.844, 52822.724 25/01/01,13:52:41,04,08,1, 11.9,1,1, -0.205, 10295.229, 492.851, 52822.732 25/01/01,13:52:41,05,08,1, 11.9,1,1, -0.205, 10295.214, 492.851, 52822.719 25/01/01,13:52:41,06,08,1, 11.9,1,1, -0.205, 10295.197, 492.839, 52822.710 25/01/01,13:52:41,07,08,1, 11.9,1,1, -0.205, 10295.199, 492.837, 52822.705 25/01/01,13:52:41,08,08,1, 11.9,1,1, -0.205, 10295.216, 492.861, 52822.691 25/01/01,13:52:41,09,08,1, 11.9,1,1, -0.205, 10295.239, 492.863, 52822.712 25/01/01,13:52:41,10,08,1, 11.9,1,1, -0.205, 10295.246, 492.866, 52822.686 25/01/01,13:52:41,11,08,1, 11.9,1,1, -0.205, 10295.219, 492.868, 52822.711 25/01/01,13:52:41,12,08,1, 11.9,1,1, -0.205, 10295.239, 492.897, 52822.709 25/01/01,13:52:41,13,08,1, 11.9,1,1, -0.205, 10295.216, 492.903, 52822.736 25/01/01,13:52:41,14,08,1, 11.9,1,1, -0.205, 10295.231, 492.927, 52822.668 25/01/01,13:52:41,15,08,1, 11.9,1,1, -0.205, 10295.257, 492.919, 52822.694 25/01/01,13:52:41,16,08,1, 11.9,1,1, -0.205, 10295.224, 492.907, 52822.658 25/01/01,13:52:41,17,08,1, 11.9,1,1, -0.205, 10295.221, 492.934, 52822.730 25/01/01,13:52:41,18,08,1, 11.9,1,1, -0.205, 10295.249, 492.929, 52822.713 25/01/01,13:52:41,19,08,1, 11.9,1,1, -0.205, 10295.256, 492.921, 52822.729 25/01/01,13:52:42,00,08,1, 12.0,1,1, -0.205, 10295.254, 492.921, 52822.729 25/01/01,13:52:42,01,08,1, 12.0,1,1, -0.205, 10295.250, 492.928, 52822.733 25/01/01,13:52:42,02,08,1, 12.0,1,1, -0.205, 10295.260, 492.931, 52822.725 25/01/01,13:52:42,03,08,1, 12.0,1,1, -0.205, 10295.254, 492.965, 52822.707 25/01/01,13:52:42,04,08,1, 12.0,1,1, -0.205, 10295.258, 492.992, 52822.719 25/01/01,13:52:42,05,08,1, 12.0,1,1, -0.205, 10295.250, 492.984, 52822.718 25/01/01,13:52:42,06,08,1, 12.0,1,1, -0.205, 10295.273, 492.981, 52822.742 25/01/01,13:52:42,07,08,1, 12.0,1,1, -0.205, 10295.237, 492.994, 52822.709 25/01/01,13:52:42,08,08,1, 12.0,1,1, -0.205, 10295.246, 493.001, 52822.726 25/01/01,13:52:42,09,08,1, 12.0,1,1, -0.205, 10295.283, 493.025, 52822.712 25/01/01,13:52:42,10,08,1, 12.0,1,1, -0.205, 10295.269, 493.043, 52822.732 25/01/01,13:52:42,11,08,1, 12.0,1,1, -0.205, 10295.265, 493.050, 52822.727 25/01/01,13:52:42,12,08,1, 12.0,1,1, -0.205, 10295.276, 493.046, 52822.738 25/01/01,13:52:42,13,08,1, 12.0,1,1, -0.205, 10295.292, 493.065, 52822.751 25/01/01,13:52:42,14,08,1, 12.0,1,1, -0.205, 10295.262, 493.069, 52822.707 25/01/01,13:52:42,15,08,1, 12.0,1,1, -0.205, 10295.312, 493.086, 52822.787 25/01/01,13:52:42,16,08,1, 12.0,1,1, -0.205, 10295.286, 493.103, 52822.779 25/01/01,13:52:42,17,08,1, 12.0,1,1, -0.205, 10295.315, 493.101, 52822.679 25/01/01,13:52:42,18,08,1, 12.0,1,1, -0.205, 10295.286, 493.115, 52822.663 25/01/01,13:52:42,19,08,1, 12.0,1,1, -0.205, 10295.305, 493.139, 52822.793 25/01/01,13:52:43,00,08,1, 11.9,1,1, -0.204, 10295.304, 493.139, 52822.793 25/01/01,13:52:43,01,08,1, 11.9,1,1, -0.204, 10295.328, 493.150, 52822.731 25/01/01,13:52:43,02,08,1, 11.9,1,1, -0.204, 10295.300, 493.175, 52822.754 25/01/01,13:52:43,03,08,1, 11.9,1,1, -0.204, 10295.305, 493.174, 52822.739 25/01/01,13:52:43,04,08,1, 11.9,1,1, -0.204, 10295.312, 493.199, 52822.800 25/01/01,13:52:43,05,08,1, 11.9,1,1, -0.204, 10295.316, 493.205, 52822.742 25/01/01,13:52:43,06,08,1, 11.9,1,1, -0.204, 10295.327, 493.214, 52822.793 25/01/01,13:52:43,07,08,1, 11.9,1,1, -0.204, 10295.323, 493.212, 52822.742 25/01/01,13:52:43,08,08,1, 11.9,1,1, -0.204, 10295.314, 493.236, 52822.740 25/01/01,13:52:43,09,08,1, 11.9,1,1, -0.204, 10295.316, 493.257, 52822.773 25/01/01,13:52:43,10,08,1, 11.9,1,1, -0.204, 10295.298, 493.270, 52822.735 25/01/01,13:52:43,11,08,1, 11.9,1,1, -0.204, 10295.323, 493.268, 52822.755 25/01/01,13:52:43,12,08,1, 11.9,1,1, -0.204, 10295.304, 493.281, 52822.779 25/01/01,13:52:43,13,08,1, 11.9,1,1, -0.204, 10295.325, 493.321, 52822.772 25/01/01,13:52:43,14,08,1, 11.9,1,1, -0.204, 10295.323, 493.327, 52822.734 25/01/01,13:52:43,15,08,1, 11.9,1,1, -0.204, 10295.337, 493.340, 52822.805 25/01/01,13:52:43,16,08,1, 11.9,1,1, -0.204, 10295.326, 493.369, 52822.767 25/01/01,13:52:43,17,08,1, 11.9,1,1, -0.204, 10295.323, 493.387, 52822.780 25/01/01,13:52:43,18,08,1, 11.9,1,1, -0.204, 10295.350, 493.400, 52822.863 25/01/01,13:52:43,19,08,1, 11.9,1,1, -0.204, 10295.377, 493.410, 52822.788 25/01/01,13:52:44,00,08,1, 11.9,1,1, -0.207, 10295.371, 493.410, 52822.788 25/01/01,13:52:44,01,08,1, 11.9,1,1, -0.207, 10295.361, 493.436, 52822.823 25/01/01,13:52:44,02,08,1, 11.9,1,1, -0.207, 10295.351, 493.465, 52822.792 25/01/01,13:52:44,03,08,1, 11.9,1,1, -0.207, 10295.351, 493.448, 52822.806 25/01/01,13:52:44,04,08,1, 11.9,1,1, -0.207, 10295.374, 493.448, 52822.834 25/01/01,13:52:44,05,08,1, 11.9,1,1, -0.207, 10295.382, 493.504, 52822.818 25/01/01,13:52:44,06,08,1, 11.9,1,1, -0.207, 10295.374, 493.500, 52822.794 25/01/01,13:52:44,07,08,1, 11.9,1,1, -0.207, 10295.371, 493.521, 52822.821 25/01/01,13:52:44,08,08,1, 11.9,1,1, -0.207, 10295.372, 493.527, 52822.824 25/01/01,13:52:44,09,08,1, 11.9,1,1, -0.207, 10295.397, 493.517, 52822.818 25/01/01,13:52:44,10,08,1, 11.9,1,1, -0.207, 10295.390, 493.572, 52822.825 25/01/01,13:52:44,11,08,1, 11.9,1,1, -0.207, 10295.374, 493.543, 52822.773 25/01/01,13:52:44,12,08,1, 11.9,1,1, -0.207, 10295.393, 493.587, 52822.839 25/01/01,13:52:44,13,08,1, 11.9,1,1, -0.207, 10295.410, 493.589, 52822.799 25/01/01,13:52:44,14,08,1, 11.9,1,1, -0.207, 10295.420, 493.614, 52822.819 25/01/01,13:52:44,15,08,1, 11.9,1,1, -0.207, 10295.421, 493.641, 52822.829 25/01/01,13:52:44,16,08,1, 11.9,1,1, -0.207, 10295.400, 493.632, 52822.821 25/01/01,13:52:44,17,08,1, 11.9,1,1, -0.207, 10295.412, 493.654, 52822.844 25/01/01,13:52:44,18,08,1, 11.9,1,1, -0.207, 10295.416, 493.640, 52822.848 25/01/01,13:52:44,19,08,1, 11.9,1,1, -0.207, 10295.421, 493.655, 52822.802 25/01/01,13:52:45,00,08,1, 12.0,1,1, -0.205, 10295.421, 493.655, 52822.802 25/01/01,13:52:45,01,08,1, 12.0,1,1, -0.205, 10295.443, 493.678, 52822.688 25/01/01,13:52:45,02,08,1, 12.0,1,1, -0.205, 10295.442, 493.714, 52822.828 25/01/01,13:52:45,03,08,1, 12.0,1,1, -0.205, 10295.426, 493.714, 52822.810 25/01/01,13:52:45,04,08,1, 12.0,1,1, -0.205, 10295.421, 493.733, 52822.828 25/01/01,13:52:45,05,08,1, 12.0,1,1, -0.205, 10295.446, 493.733, 52822.843 25/01/01,13:52:45,06,08,1, 12.0,1,1, -0.205, 10295.448, 493.765, 52822.819 25/01/01,13:52:45,07,08,1, 12.0,1,1, -0.205, 10295.467, 493.781, 52822.870 25/01/01,13:52:45,08,08,1, 12.0,1,1, -0.205, 10295.469, 493.795, 52822.894 25/01/01,13:52:45,09,08,1, 12.0,1,1, -0.205, 10295.468, 493.785, 52822.873 25/01/01,13:52:45,10,08,1, 12.0,1,1, -0.205, 10295.480, 493.801, 52822.851 25/01/01,13:52:45,11,08,1, 12.0,1,1, -0.205, 10295.487, 493.822, 52822.877 25/01/01,13:52:45,12,08,1, 12.0,1,1, -0.205, 10295.498, 493.863, 52822.842 25/01/01,13:52:45,13,08,1, 12.0,1,1, -0.205, 10295.504, 493.844, 52822.873 25/01/01,13:52:45,14,08,1, 12.0,1,1, -0.205, 10295.496, 493.862, 52822.888 25/01/01,13:52:45,15,08,1, 12.0,1,1, -0.205, 10295.505, 493.831, 52822.824 25/01/01,13:52:45,16,08,1, 12.0,1,1, -0.205, 10295.532, 493.859, 52822.833 25/01/01,13:52:45,17,08,1, 12.0,1,1, -0.205, 10295.527, 493.882, 52822.905 25/01/01,13:52:45,18,08,1, 12.0,1,1, -0.205, 10295.545, 493.906, 52822.912 25/01/01,13:52:45,19,08,1, 12.0,1,1, -0.205, 10295.529, 493.895, 52822.899 25/01/01,13:52:46,00,08,1, 11.9,1,1, -0.205, 10295.521, 493.895, 52822.899 25/01/01,13:52:46,01,08,1, 11.9,1,1, -0.205, 10295.538, 493.908, 52822.837 25/01/01,13:52:46,02,08,1, 11.9,1,1, -0.205, 10295.545, 493.926, 52822.883 25/01/01,13:52:46,03,08,1, 11.9,1,1, -0.205, 10295.565, 493.951, 52822.870 25/01/01,13:52:46,04,08,1, 11.9,1,1, -0.205, 10295.589, 493.990, 52822.883 25/01/01,13:52:46,05,08,1, 11.9,1,1, -0.205, 10295.561, 493.978, 52822.880 25/01/01,13:52:46,06,08,1, 11.9,1,1, -0.205, 10295.578, 493.979, 52822.922 25/01/01,13:52:46,07,08,1, 11.9,1,1, -0.205, 10295.577, 494.005, 52822.842 25/01/01,13:52:46,08,08,1, 11.9,1,1, -0.205, 10295.579, 494.036, 52822.912 25/01/01,13:52:46,09,08,1, 11.9,1,1, -0.205, 10295.589, 494.011, 52822.893 25/01/01,13:52:46,10,08,1, 11.9,1,1, -0.205, 10295.591, 494.020, 52822.918 25/01/01,13:52:46,11,08,1, 11.9,1,1, -0.205, 10295.596, 494.046, 52822.898 25/01/01,13:52:46,12,08,1, 11.9,1,1, -0.205, 10295.603, 494.028, 52822.864 25/01/01,13:52:46,13,08,1, 11.9,1,1, -0.205, 10295.611, 494.061, 52822.896 25/01/01,13:52:46,14,08,1, 11.9,1,1, -0.205, 10295.602, 494.074, 52822.914 25/01/01,13:52:46,15,08,1, 11.9,1,1, -0.205, 10295.596, 494.064, 52822.892 25/01/01,13:52:46,16,08,1, 11.9,1,1, -0.205, 10295.625, 494.082, 52822.920 25/01/01,13:52:46,17,08,1, 11.9,1,1, -0.205, 10295.615, 494.114, 52822.918 25/01/01,13:52:46,18,08,1, 11.9,1,1, -0.205, 10295.627, 494.126, 52822.905 25/01/01,13:52:46,19,08,1, 11.9,1,1, -0.205, 10295.640, 494.116, 52822.912 25/01/01,13:52:47,00,08,1, 11.9,1,1, -0.206, 10295.638, 494.116, 52822.912 25/01/01,13:52:47,01,08,1, 11.9,1,1, -0.206, 10295.666, 494.145, 52822.875 25/01/01,13:52:47,02,08,1, 11.9,1,1, -0.206, 10295.668, 494.154, 52822.861 25/01/01,13:52:47,03,08,1, 11.9,1,1, -0.206, 10295.670, 494.193, 52822.927 25/01/01,13:52:47,04,08,1, 11.9,1,1, -0.206, 10295.665, 494.170, 52822.903 25/01/01,13:52:47,05,08,1, 11.9,1,1, -0.206, 10295.682, 494.173, 52822.902 25/01/01,13:52:47,06,08,1, 11.9,1,1, -0.206, 10295.674, 494.204, 52822.861 25/01/01,13:52:47,07,08,1, 11.9,1,1, -0.206, 10295.686, 494.205, 52822.869 25/01/01,13:52:47,08,08,1, 11.9,1,1, -0.206, 10295.696, 494.237, 52822.872 25/01/01,13:52:47,09,08,1, 11.9,1,1, -0.206, 10295.674, 494.217, 52822.841 25/01/01,13:52:47,10,08,1, 11.9,1,1, -0.206, 10295.709, 494.217, 52822.861 25/01/01,13:52:47,11,08,1, 11.9,1,1, -0.206, 10295.719, 494.228, 52822.844 25/01/01,13:52:47,12,08,1, 11.9,1,1, -0.206, 10295.706, 494.236, 52822.858 25/01/01,13:52:47,13,08,1, 11.9,1,1, -0.206, 10295.732, 494.261, 52822.880 25/01/01,13:52:47,14,08,1, 11.9,1,1, -0.206, 10295.743, 494.267, 52822.881 25/01/01,13:52:47,15,08,1, 11.9,1,1, -0.206, 10295.727, 494.296, 52822.880 25/01/01,13:52:47,16,08,1, 11.9,1,1, -0.206, 10295.732, 494.286, 52822.877 25/01/01,13:52:47,17,08,1, 11.9,1,1, -0.206, 10295.760, 494.290, 52822.887 25/01/01,13:52:47,18,08,1, 11.9,1,1, -0.206, 10295.717, 494.332, 52822.982 25/01/01,13:52:47,19,08,1, 11.9,1,1, -0.206, 10295.738, 494.308, 52822.800 25/01/01,13:52:48,00,08,1, 11.9,1,1, -0.205, 10295.738, 494.308, 52822.800 25/01/01,13:52:48,01,08,1, 11.9,1,1, -0.205, 10295.760, 494.348, 52822.868 25/01/01,13:52:48,02,08,1, 11.9,1,1, -0.205, 10295.777, 494.364, 52822.880 25/01/01,13:52:48,03,08,1, 11.9,1,1, -0.205, 10295.772, 494.341, 52822.894 25/01/01,13:52:48,04,08,1, 11.9,1,1, -0.205, 10295.782, 494.374, 52822.920 25/01/01,13:52:48,05,08,1, 11.9,1,1, -0.205, 10295.759, 494.379, 52822.919 25/01/01,13:52:48,06,08,1, 11.9,1,1, -0.205, 10295.779, 494.397, 52822.949 25/01/01,13:52:48,07,08,1, 11.9,1,1, -0.205, 10295.787, 494.394, 52822.881 25/01/01,13:52:48,08,08,1, 11.9,1,1, -0.205, 10295.775, 494.418, 52823.112 25/01/01,13:52:48,09,08,1, 11.9,1,1, -0.205, 10295.803, 494.410, 52822.829 25/01/01,13:52:48,10,08,1, 11.9,1,1, -0.205, 10295.785, 494.427, 52822.876 25/01/01,13:52:48,11,08,1, 11.9,1,1, -0.205, 10295.788, 494.450, 52822.881 25/01/01,13:52:48,12,08,1, 11.9,1,1, -0.205, 10295.804, 494.443, 52822.853 25/01/01,13:52:48,13,08,1, 11.9,1,1, -0.205, 10295.811, 494.455, 52822.915 25/01/01,13:52:48,14,08,1, 11.9,1,1, -0.205, 10295.804, 494.441, 52822.907 25/01/01,13:52:48,15,08,1, 11.9,1,1, -0.205, 10295.812, 494.446, 52822.887 25/01/01,13:52:48,16,08,1, 11.9,1,1, -0.205, 10295.796, 494.460, 52822.901 25/01/01,13:52:48,17,08,1, 11.9,1,1, -0.205, 10295.827, 494.499, 52822.912 25/01/01,13:52:48,18,08,1, 11.9,1,1, -0.205, 10295.826, 494.496, 52822.911 25/01/01,13:52:48,19,08,1, 11.9,1,1, -0.205, 10295.833, 494.479, 52822.953 25/01/01,13:52:49,00,08,1, 11.9,1,1, -0.205, 10295.830, 494.479, 52822.953 25/01/01,13:52:49,01,08,1, 11.9,1,1, -0.205, 10295.822, 494.508, 52822.930 25/01/01,13:52:49,02,08,1, 11.9,1,1, -0.205, 10295.831, 494.502, 52822.928 25/01/01,13:52:49,03,08,1, 11.9,1,1, -0.205, 10295.826, 494.503, 52822.938 25/01/01,13:52:49,04,08,1, 11.9,1,1, -0.205, 10295.859, 494.519, 52822.904 25/01/01,13:52:49,05,08,1, 11.9,1,1, -0.205, 10295.850, 494.511, 52822.900 25/01/01,13:52:49,06,08,1, 11.9,1,1, -0.205, 10295.817, 494.525, 52822.928 25/01/01,13:52:49,07,08,1, 11.9,1,1, -0.205, 10295.854, 494.554, 52822.910 25/01/01,13:52:49,08,08,1, 11.9,1,1, -0.205, 10295.866, 494.551, 52822.890 25/01/01,13:52:49,09,08,1, 11.9,1,1, -0.205, 10295.839, 494.526, 52822.876 25/01/01,13:52:49,10,08,1, 11.9,1,1, -0.205, 10295.849, 494.565, 52822.902 25/01/01,13:52:49,11,08,1, 11.9,1,1, -0.205, 10295.871, 494.560, 52822.893 25/01/01,13:52:49,12,08,1, 11.9,1,1, -0.205, 10295.857, 494.548, 52822.915 25/01/01,13:52:49,13,08,1, 11.9,1,1, -0.205, 10295.872, 494.571, 52822.918 25/01/01,13:52:49,14,08,1, 11.9,1,1, -0.205, 10295.857, 494.566, 52822.926 25/01/01,13:52:49,15,08,1, 11.9,1,1, -0.205, 10295.867, 494.560, 52822.877 25/01/01,13:52:49,16,08,1, 11.9,1,1, -0.205, 10295.884, 494.554, 52822.909 25/01/01,13:52:49,17,08,1, 11.9,1,1, -0.205, 10295.890, 494.564, 52822.865 25/01/01,13:52:49,18,08,1, 11.9,1,1, -0.205, 10295.891, 494.580, 52822.892 25/01/01,13:52:49,19,08,1, 11.9,1,1, -0.205, 10295.891, 494.585, 52822.891 25/01/01,13:52:50,00,08,1, 11.9,1,1, -0.203, 10295.888, 494.585, 52822.891 25/01/01,13:52:50,01,08,1, 11.9,1,1, -0.203, 10295.897, 494.577, 52822.875 25/01/01,13:52:50,02,08,1, 11.9,1,1, -0.203, 10295.921, 494.575, 52822.879 25/01/01,13:52:50,03,08,1, 11.9,1,1, -0.203, 10295.920, 494.566, 52822.857 25/01/01,13:52:50,04,08,1, 11.9,1,1, -0.203, 10295.908, 494.566, 52822.750 25/01/01,13:52:50,05,08,1, 11.9,1,1, -0.203, 10295.923, 494.581, 52822.880 25/01/01,13:52:50,06,08,1, 11.9,1,1, -0.203, 10295.939, 494.584, 52822.868 25/01/01,13:52:50,07,08,1, 11.9,1,1, -0.203, 10295.952, 494.598, 52822.893 25/01/01,13:52:50,08,08,1, 11.9,1,1, -0.203, 10295.936, 494.607, 52822.898 25/01/01,13:52:50,09,08,1, 11.9,1,1, -0.203, 10295.942, 494.600, 52822.915 25/01/01,13:52:50,10,08,1, 11.9,1,1, -0.203, 10295.954, 494.601, 52822.883 25/01/01,13:52:50,11,08,1, 11.9,1,1, -0.203, 10295.930, 494.610, 52822.911 25/01/01,13:52:50,12,08,1, 11.9,1,1, -0.203, 10295.959, 494.586, 52822.856 25/01/01,13:52:50,13,08,1, 11.9,1,1, -0.203, 10295.956, 494.603, 52822.944 25/01/01,13:52:50,14,08,1, 11.9,1,1, -0.203, 10295.960, 494.621, 52822.902 25/01/01,13:52:50,15,08,1, 11.9,1,1, -0.203, 10295.977, 494.629, 52822.881 25/01/01,13:52:50,16,08,1, 11.9,1,1, -0.203, 10296.002, 494.628, 52822.914 25/01/01,13:52:50,17,08,1, 11.9,1,1, -0.203, 10296.005, 494.646, 52822.787 25/01/01,13:52:50,18,08,1, 11.9,1,1, -0.203, 10296.036, 494.645, 52822.870 25/01/01,13:52:50,19,08,1, 11.9,1,1, -0.203, 10296.011, 494.639, 52822.904 25/01/01,13:52:51,00,08,1, 11.9,1,1, -0.205, 10296.005, 494.639, 52822.904 25/01/01,13:52:51,01,08,1, 11.9,1,1, -0.205, 10296.031, 494.663, 52822.929 25/01/01,13:52:51,02,08,1, 11.9,1,1, -0.205, 10296.021, 494.629, 52822.907 25/01/01,13:52:51,03,08,1, 11.9,1,1, -0.205, 10296.013, 494.664, 52822.911 25/01/01,13:52:51,04,08,1, 11.9,1,1, -0.205, 10296.057, 494.649, 52822.871 25/01/01,13:52:51,05,08,1, 11.9,1,1, -0.205, 10296.020, 494.634, 52822.872 25/01/01,13:52:51,06,08,1, 11.9,1,1, -0.205, 10296.024, 494.658, 52822.892 25/01/01,13:52:51,07,08,1, 11.9,1,1, -0.205, 10296.056, 494.645, 52822.890 25/01/01,13:52:51,08,08,1, 11.9,1,1, -0.205, 10296.080, 494.648, 52822.884 25/01/01,13:52:51,09,08,1, 11.9,1,1, -0.205, 10296.081, 494.663, 52822.913 25/01/01,13:52:51,10,08,1, 11.9,1,1, -0.205, 10296.085, 494.653, 52822.824 25/01/01,13:52:51,11,08,1, 11.9,1,1, -0.205, 10296.085, 494.703, 52822.892 25/01/01,13:52:51,12,08,1, 11.9,1,1, -0.205, 10296.121, 494.667, 52822.884 25/01/01,13:52:51,13,08,1, 11.9,1,1, -0.205, 10296.085, 494.684, 52822.886 25/01/01,13:52:51,14,08,1, 11.9,1,1, -0.205, 10296.114, 494.679, 52822.867 25/01/01,13:52:51,15,08,1, 11.9,1,1, -0.205, 10296.120, 494.697, 52822.870 25/01/01,13:52:51,16,08,1, 11.9,1,1, -0.205, 10296.120, 494.679, 52822.887 25/01/01,13:52:51,17,08,1, 11.9,1,1, -0.205, 10296.132, 494.684, 52822.814 25/01/01,13:52:51,18,08,1, 11.9,1,1, -0.205, 10296.154, 494.700, 52822.834 25/01/01,13:52:51,19,08,1, 11.9,1,1, -0.205, 10296.155, 494.661, 52822.863 25/01/01,13:52:52,00,08,1, 11.8,1,1, -0.205, 10296.147, 494.661, 52822.863 25/01/01,13:52:52,01,08,1, 11.8,1,1, -0.205, 10296.175, 494.689, 52822.849 25/01/01,13:52:52,02,08,1, 11.8,1,1, -0.205, 10296.164, 494.708, 52822.876 25/01/01,13:52:52,03,08,1, 11.8,1,1, -0.205, 10296.151, 494.708, 52822.870 25/01/01,13:52:52,04,08,1, 11.8,1,1, -0.205, 10296.197, 494.711, 52822.839 25/01/01,13:52:52,05,08,1, 11.8,1,1, -0.205, 10296.200, 494.710, 52822.919 25/01/01,13:52:52,06,08,1, 11.8,1,1, -0.205, 10296.212, 494.733, 52822.892 25/01/01,13:52:52,07,08,1, 11.8,1,1, -0.205, 10296.204, 494.713, 52822.917 25/01/01,13:52:52,08,08,1, 11.8,1,1, -0.205, 10296.223, 494.743, 52822.867 25/01/01,13:52:52,09,08,1, 11.8,1,1, -0.205, 10296.224, 494.711, 52822.884 25/01/01,13:52:52,10,08,1, 11.8,1,1, -0.205, 10296.254, 494.720, 52822.771 25/01/01,13:52:52,11,08,1, 11.8,1,1, -0.205, 10296.264, 494.718, 52822.786 25/01/01,13:52:52,12,08,1, 11.8,1,1, -0.205, 10296.258, 494.735, 52822.888 25/01/01,13:52:52,13,08,1, 11.8,1,1, -0.205, 10296.280, 494.726, 52822.809 25/01/01,13:52:52,14,08,1, 11.8,1,1, -0.205, 10296.296, 494.738, 52822.853 25/01/01,13:52:52,15,08,1, 11.8,1,1, -0.205, 10296.307, 494.732, 52822.820 25/01/01,13:52:52,16,08,1, 11.8,1,1, -0.205, 10296.313, 494.756, 52822.813 25/01/01,13:52:52,17,08,1, 11.8,1,1, -0.205, 10296.315, 494.727, 52822.871 25/01/01,13:52:52,18,08,1, 11.8,1,1, -0.205, 10296.325, 494.782, 52822.841 25/01/01,13:52:52,19,08,1, 11.8,1,1, -0.205, 10296.338, 494.771, 52822.843 25/01/01,13:52:53,00,08,1, 11.9,1,1, -0.208, 10296.330, 494.771, 52822.843 25/01/01,13:52:53,01,08,1, 11.9,1,1, -0.208, 10296.337, 494.756, 52822.830 25/01/01,13:52:53,02,08,1, 11.9,1,1, -0.208, 10296.358, 494.752, 52822.864 25/01/01,13:52:53,03,08,1, 11.9,1,1, -0.208, 10296.361, 494.759, 52822.869 25/01/01,13:52:53,04,08,1, 11.9,1,1, -0.208, 10296.386, 494.766, 52822.853 25/01/01,13:52:53,05,08,1, 11.9,1,1, -0.208, 10296.380, 494.770, 52822.863 25/01/01,13:52:53,06,08,1, 11.9,1,1, -0.208, 10296.421, 494.786, 52822.909 25/01/01,13:52:53,07,08,1, 11.9,1,1, -0.208, 10296.404, 494.782, 52822.867 25/01/01,13:52:53,08,08,1, 11.9,1,1, -0.208, 10296.429, 494.775, 52822.865 25/01/01,13:52:53,09,08,1, 11.9,1,1, -0.208, 10296.430, 494.792, 52822.863 25/01/01,13:52:53,10,08,1, 11.9,1,1, -0.208, 10296.434, 494.786, 52822.847 25/01/01,13:52:53,11,08,1, 11.9,1,1, -0.208, 10296.447, 494.808, 52822.893 25/01/01,13:52:53,12,08,1, 11.9,1,1, -0.208, 10296.462, 494.791, 52822.823 25/01/01,13:52:53,13,08,1, 11.9,1,1, -0.208, 10296.489, 494.815, 52822.846 25/01/01,13:52:53,14,08,1, 11.9,1,1, -0.208, 10296.476, 494.827, 52822.865 25/01/01,13:52:53,15,08,1, 11.9,1,1, -0.208, 10296.498, 494.817, 52822.852 25/01/01,13:52:53,16,08,1, 11.9,1,1, -0.208, 10296.517, 494.811, 52822.875 25/01/01,13:52:53,17,08,1, 11.9,1,1, -0.208, 10296.501, 494.830, 52822.857 25/01/01,13:52:53,18,08,1, 11.9,1,1, -0.208, 10296.509, 494.826, 52822.826 25/01/01,13:52:53,19,08,1, 11.9,1,1, -0.208, 10296.555, 494.839, 52822.866 25/01/01,13:52:54,00,08,1, 11.9,1,1, -0.207, 10296.547, 494.839, 52822.866 25/01/01,13:52:54,01,08,1, 11.9,1,1, -0.207, 10296.578, 494.853, 52822.887 25/01/01,13:52:54,02,08,1, 11.9,1,1, -0.207, 10296.544, 494.857, 52822.828 25/01/01,13:52:54,03,08,1, 11.9,1,1, -0.207, 10296.575, 494.869, 52822.874 25/01/01,13:52:54,04,08,1, 11.9,1,1, -0.207, 10296.565, 494.874, 52822.839 25/01/01,13:52:54,05,08,1, 11.9,1,1, -0.207, 10296.579, 494.864, 52822.842 25/01/01,13:52:54,06,08,1, 11.9,1,1, -0.207, 10296.592, 494.862, 52822.863 25/01/01,13:52:54,07,08,1, 11.9,1,1, -0.207, 10296.585, 494.863, 52822.878 25/01/01,13:52:54,08,08,1, 11.9,1,1, -0.207, 10296.607, 494.907, 52822.873 25/01/01,13:52:54,09,08,1, 11.9,1,1, -0.207, 10296.618, 494.891, 52822.837 25/01/01,13:52:54,10,08,1, 11.9,1,1, -0.207, 10296.654, 494.883, 52822.847 25/01/01,13:52:54,11,08,1, 11.9,1,1, -0.207, 10296.645, 494.896, 52822.891 25/01/01,13:52:54,12,08,1, 11.9,1,1, -0.207, 10296.643, 494.888, 52822.841 25/01/01,13:52:54,13,08,1, 11.9,1,1, -0.207, 10296.655, 494.920, 52822.830 25/01/01,13:52:54,14,08,1, 11.9,1,1, -0.207, 10296.648, 494.926, 52822.855 25/01/01,13:52:54,15,08,1, 11.9,1,1, -0.207, 10296.665, 494.913, 52822.837 25/01/01,13:52:54,16,08,1, 11.9,1,1, -0.207, 10296.660, 494.917, 52822.814 25/01/01,13:52:54,17,08,1, 11.9,1,1, -0.207, 10296.696, 494.944, 52822.871 25/01/01,13:52:54,18,08,1, 11.9,1,1, -0.207, 10296.683, 494.932, 52822.859 25/01/01,13:52:54,19,08,1, 11.9,1,1, -0.207, 10296.688, 494.931, 52822.825 25/01/01,13:52:55,00,08,1, 12.0,1,1, -0.204, 10296.681, 494.931, 52822.825 25/01/01,13:52:55,01,08,1, 12.0,1,1, -0.204, 10296.725, 494.952, 52822.873 25/01/01,13:52:55,02,08,1, 12.0,1,1, -0.204, 10296.735, 494.949, 52822.864 25/01/01,13:52:55,03,08,1, 12.0,1,1, -0.204, 10296.722, 494.944, 52822.866 25/01/01,13:52:55,04,08,1, 12.0,1,1, -0.204, 10296.740, 494.936, 52822.857 25/01/01,13:52:55,05,08,1, 12.0,1,1, -0.204, 10296.740, 494.975, 52822.881 25/01/01,13:52:55,06,08,1, 12.0,1,1, -0.204, 10296.738, 494.972, 52822.843 25/01/01,13:52:55,07,08,1, 12.0,1,1, -0.204, 10296.771, 495.021, 52822.935 25/01/01,13:52:55,08,08,1, 12.0,1,1, -0.204, 10296.774, 494.966, 52822.840 25/01/01,13:52:55,09,08,1, 12.0,1,1, -0.204, 10296.770, 494.970, 52822.911 25/01/01,13:52:55,10,08,1, 12.0,1,1, -0.204, 10296.794, 494.987, 52822.885 25/01/01,13:52:55,11,08,1, 12.0,1,1, -0.204, 10296.791, 494.996, 52822.877 25/01/01,13:52:55,12,08,1, 12.0,1,1, -0.204, 10296.770, 495.001, 52822.830 25/01/01,13:52:55,13,08,1, 12.0,1,1, -0.204, 10296.799, 495.000, 52822.845 25/01/01,13:52:55,14,08,1, 12.0,1,1, -0.204, 10296.787, 495.016, 52822.857 25/01/01,13:52:55,15,08,1, 12.0,1,1, -0.204, 10296.785, 494.993, 52822.877 25/01/01,13:52:55,16,08,1, 12.0,1,1, -0.204, 10296.801, 494.992, 52822.849 25/01/01,13:52:55,17,08,1, 12.0,1,1, -0.204, 10296.823, 495.014, 52822.818 25/01/01,13:52:55,18,08,1, 12.0,1,1, -0.204, 10296.826, 495.035, 52822.827 25/01/01,13:52:55,19,08,1, 12.0,1,1, -0.204, 10296.817, 495.028, 52822.845 25/01/01,13:52:56,00,08,1, 11.9,1,1, -0.209, 10296.814, 495.028, 52822.845 25/01/01,13:52:56,01,08,1, 11.9,1,1, -0.209, 10296.827, 495.031, 52822.814 25/01/01,13:52:56,02,08,1, 11.9,1,1, -0.209, 10296.827, 495.047, 52822.859 25/01/01,13:52:56,03,08,1, 11.9,1,1, -0.209, 10296.850, 495.063, 52822.840 25/01/01,13:52:56,04,08,1, 11.9,1,1, -0.209, 10296.864, 495.049, 52822.836 25/01/01,13:52:56,05,08,1, 11.9,1,1, -0.209, 10296.867, 495.063, 52822.826 25/01/01,13:52:56,06,08,1, 11.9,1,1, -0.209, 10296.877, 495.078, 52822.839 25/01/01,13:52:56,07,08,1, 11.9,1,1, -0.209, 10296.853, 495.080, 52822.828 25/01/01,13:52:56,08,08,1, 11.9,1,1, -0.209, 10296.881, 495.095, 52822.860 25/01/01,13:52:56,09,08,1, 11.9,1,1, -0.209, 10296.869, 495.077, 52822.836 25/01/01,13:52:56,10,08,1, 11.9,1,1, -0.209, 10296.891, 495.095, 52822.813 25/01/01,13:52:56,11,08,1, 11.9,1,1, -0.209, 10296.878, 495.102, 52822.814 25/01/01,13:52:56,12,08,1, 11.9,1,1, -0.209, 10296.879, 495.090, 52822.809 25/01/01,13:52:56,13,08,1, 11.9,1,1, -0.209, 10296.904, 495.101, 52822.835 25/01/01,13:52:56,14,08,1, 11.9,1,1, -0.209, 10296.866, 495.094, 52822.799 25/01/01,13:52:56,15,08,1, 11.9,1,1, -0.209, 10296.897, 495.122, 52822.754 25/01/01,13:52:56,16,08,1, 11.9,1,1, -0.209, 10296.899, 495.113, 52822.880 25/01/01,13:52:56,17,08,1, 11.9,1,1, -0.209, 10296.907, 495.126, 52822.765 25/01/01,13:52:56,18,08,1, 11.9,1,1, -0.209, 10296.923, 495.134, 52822.794 25/01/01,13:52:56,19,08,1, 11.9,1,1, -0.209, 10296.909, 495.138, 52822.787 25/01/01,13:52:57,00,08,1, 12.0,1,1, -0.207, 10296.906, 495.138, 52822.787 25/01/01,13:52:57,01,08,1, 12.0,1,1, -0.207, 10296.929, 495.137, 52822.846 25/01/01,13:52:57,02,08,1, 12.0,1,1, -0.207, 10296.912, 495.161, 52822.841 25/01/01,13:52:57,03,08,1, 12.0,1,1, -0.207, 10296.927, 495.148, 52822.831 25/01/01,13:52:57,04,08,1, 12.0,1,1, -0.207, 10296.930, 495.176, 52822.850 25/01/01,13:52:57,05,08,1, 12.0,1,1, -0.207, 10296.967, 495.166, 52822.859 25/01/01,13:52:57,06,08,1, 12.0,1,1, -0.207, 10296.942, 495.187, 52822.846 25/01/01,13:52:57,07,08,1, 12.0,1,1, -0.207, 10296.968, 495.209, 52822.864 25/01/01,13:52:57,08,08,1, 12.0,1,1, -0.207, 10296.996, 495.198, 52822.870 25/01/01,13:52:57,09,08,1, 12.0,1,1, -0.207, 10296.967, 495.204, 52822.823 25/01/01,13:52:57,10,08,1, 12.0,1,1, -0.207, 10296.995, 495.206, 52822.887 25/01/01,13:52:57,11,08,1, 12.0,1,1, -0.207, 10296.994, 495.219, 52822.837 25/01/01,13:52:57,12,08,1, 12.0,1,1, -0.207, 10297.016, 495.243, 52822.830 25/01/01,13:52:57,13,08,1, 12.0,1,1, -0.207, 10296.998, 495.230, 52822.863 25/01/01,13:52:57,14,08,1, 12.0,1,1, -0.207, 10297.010, 495.236, 52822.824 25/01/01,13:52:57,15,08,1, 12.0,1,1, -0.207, 10297.021, 495.223, 52822.807 25/01/01,13:52:57,16,08,1, 12.0,1,1, -0.207, 10297.028, 495.227, 52822.843 25/01/01,13:52:57,17,08,1, 12.0,1,1, -0.207, 10297.033, 495.236, 52822.828 25/01/01,13:52:57,18,08,1, 12.0,1,1, -0.207, 10297.044, 495.241, 52822.844 25/01/01,13:52:57,19,08,1, 12.0,1,1, -0.207, 10297.045, 495.256, 52822.892 25/01/01,13:52:58,00,07,1, 12.0,1,1, -0.207, 10297.040, 495.256, 52822.892 25/01/01,13:52:58,01,07,1, 12.0,1,1, -0.207, 10297.073, 495.270, 52822.892 25/01/01,13:52:58,02,07,1, 12.0,1,1, -0.207, 10297.080, 495.267, 52822.923 25/01/01,13:52:58,03,07,1, 12.0,1,1, -0.207, 10297.078, 495.254, 52822.789 25/01/01,13:52:58,04,07,1, 12.0,1,1, -0.207, 10297.109, 495.278, 52822.927 25/01/01,13:52:58,05,07,1, 12.0,1,1, -0.207, 10297.089, 495.275, 52822.826 25/01/01,13:52:58,06,07,1, 12.0,1,1, -0.207, 10297.123, 495.288, 52822.929 25/01/01,13:52:58,07,07,1, 12.0,1,1, -0.207, 10297.114, 495.271, 52822.931 25/01/01,13:52:58,08,07,1, 12.0,1,1, -0.207, 10297.124, 495.305, 52822.900 25/01/01,13:52:58,09,07,1, 12.0,1,1, -0.207, 10297.129, 495.332, 52822.863 25/01/01,13:52:58,10,07,1, 12.0,1,1, -0.207, 10297.145, 495.336, 52822.881 25/01/01,13:52:58,11,07,1, 12.0,1,1, -0.207, 10297.153, 495.341, 52822.909 25/01/01,13:52:58,12,07,1, 12.0,1,1, -0.207, 10297.158, 495.319, 52822.975 25/01/01,13:52:58,13,07,1, 12.0,1,1, -0.207, 10297.169, 495.346, 52822.882 25/01/01,13:52:58,14,07,1, 12.0,1,1, -0.207, 10297.184, 495.384, 52822.912 25/01/01,13:52:58,15,07,1, 12.0,1,1, -0.207, 10297.182, 495.372, 52822.952 25/01/01,13:52:58,16,07,1, 12.0,1,1, -0.207, 10297.205, 495.386, 52822.884 25/01/01,13:52:58,17,07,1, 12.0,1,1, -0.207, 10297.176, 495.383, 52822.916 25/01/01,13:52:58,18,07,1, 12.0,1,1, -0.207, 10297.218, 495.403, 52822.917 25/01/01,13:52:58,19,07,1, 12.0,1,1, -0.207, 10297.204, 495.391, 52822.898 25/01/01,13:52:59,00,07,1, 11.9,1,1, -0.207, 10297.198, 495.391, 52822.898 25/01/01,13:52:59,01,07,1, 11.9,1,1, -0.207, 10297.224, 495.377, 52822.898 25/01/01,13:52:59,02,07,1, 11.9,1,1, -0.207, 10297.213, 495.418, 52822.878 25/01/01,13:52:59,03,07,1, 11.9,1,1, -0.207, 10297.237, 495.396, 52822.871 25/01/01,13:52:59,04,07,1, 11.9,1,1, -0.207, 10297.254, 495.442, 52822.888 25/01/01,13:52:59,05,07,1, 11.9,1,1, -0.207, 10297.256, 495.438, 52822.850 25/01/01,13:52:59,06,07,1, 11.9,1,1, -0.207, 10297.269, 495.442, 52822.900 25/01/01,13:52:59,07,07,1, 11.9,1,1, -0.207, 10297.270, 495.447, 52822.872 25/01/01,13:52:59,08,07,1, 11.9,1,1, -0.207, 10297.270, 495.447, 52822.864 25/01/01,13:52:59,09,07,1, 11.9,1,1, -0.207, 10297.291, 495.446, 52822.848 25/01/01,13:52:59,10,07,1, 11.9,1,1, -0.207, 10297.299, 495.425, 52822.906 25/01/01,13:52:59,11,07,1, 11.9,1,1, -0.207, 10297.296, 495.467, 52822.844 25/01/01,13:52:59,12,07,1, 11.9,1,1, -0.207, 10297.303, 495.462, 52822.866 25/01/01,13:52:59,13,07,1, 11.9,1,1, -0.207, 10297.322, 495.447, 52822.881 25/01/01,13:52:59,14,07,1, 11.9,1,1, -0.207, 10297.323, 495.450, 52822.851 25/01/01,13:52:59,15,07,1, 11.9,1,1, -0.207, 10297.316, 495.447, 52822.854 25/01/01,13:52:59,16,07,1, 11.9,1,1, -0.207, 10297.355, 495.470, 52822.830 25/01/01,13:52:59,17,07,1, 11.9,1,1, -0.207, 10297.373, 495.476, 52822.858 25/01/01,13:52:59,18,07,1, 11.9,1,1, -0.207, 10297.343, 495.475, 52822.884 25/01/01,13:52:59,19,07,1, 11.9,1,1, -0.207, 10297.382, 495.479, 52822.856 25/01/01,13:53:00,00,07,1, 11.9,1,1, -0.202, 10297.382, 495.479, 52822.856 25/01/01,13:53:00,01,07,1, 11.9,1,1, -0.202, 10297.378, 495.466, 52822.840 25/01/01,13:53:00,02,07,1, 11.9,1,1, -0.202, 10297.394, 495.488, 52822.827 25/01/01,13:53:00,03,07,1, 11.9,1,1, -0.202, 10297.400, 495.477, 52822.871 25/01/01,13:53:00,04,07,1, 11.9,1,1, -0.202, 10297.434, 495.494, 52822.837 25/01/01,13:53:00,05,07,1, 11.9,1,1, -0.202, 10297.434, 495.506, 52822.860 25/01/01,13:53:00,06,07,1, 11.9,1,1, -0.202, 10297.420, 495.505, 52822.832 25/01/01,13:53:00,07,07,1, 11.9,1,1, -0.202, 10297.440, 495.493, 52822.808 25/01/01,13:53:00,08,07,1, 11.9,1,1, -0.202, 10297.466, 495.507, 52822.821 25/01/01,13:53:00,09,07,1, 11.9,1,1, -0.202, 10297.468, 495.510, 52822.812 25/01/01,13:53:00,10,07,1, 11.9,1,1, -0.202, 10297.462, 495.521, 52822.848 25/01/01,13:53:00,11,07,1, 11.9,1,1, -0.202, 10297.476, 495.508, 52822.835 25/01/01,13:53:00,12,07,1, 11.9,1,1, -0.202, 10297.502, 495.541, 52822.825 25/01/01,13:53:00,13,07,1, 11.9,1,1, -0.202, 10297.497, 495.527, 52822.805 25/01/01,13:53:00,14,07,1, 11.9,1,1, -0.202, 10297.504, 495.545, 52822.831 25/01/01,13:53:00,15,07,1, 11.9,1,1, -0.202, 10297.497, 495.534, 52822.820 25/01/01,13:53:00,16,07,1, 11.9,1,1, -0.202, 10297.524, 495.546, 52822.839 25/01/01,13:53:00,17,07,1, 11.9,1,1, -0.202, 10297.537, 495.538, 52822.818 25/01/01,13:53:00,18,07,1, 11.9,1,1, -0.202, 10297.552, 495.545, 52822.849 25/01/01,13:53:00,19,07,1, 11.9,1,1, -0.202, 10297.549, 495.558, 52822.830 25/01/01,13:53:01,00,07,1, 11.9,1,1, -0.208, 10297.549, 495.558, 52822.830 25/01/01,13:53:01,01,07,1, 11.9,1,1, -0.208, 10297.557, 495.542, 52822.837 25/01/01,13:53:01,02,07,1, 11.9,1,1, -0.208, 10297.561, 495.572, 52822.891 25/01/01,13:53:01,03,07,1, 11.9,1,1, -0.208, 10297.565, 495.566, 52822.765 25/01/01,13:53:01,04,07,1, 11.9,1,1, -0.208, 10297.574, 495.573, 52822.881 25/01/01,13:53:01,05,07,1, 11.9,1,1, -0.208, 10297.594, 495.554, 52822.821 25/01/01,13:53:01,06,07,1, 11.9,1,1, -0.208, 10297.608, 495.554, 52822.783 25/01/01,13:53:01,07,07,1, 11.9,1,1, -0.208, 10297.627, 495.595, 52822.839 25/01/01,13:53:01,08,07,1, 11.9,1,1, -0.208, 10297.605, 495.592, 52822.785 25/01/01,13:53:01,09,07,1, 11.9,1,1, -0.208, 10297.646, 495.576, 52822.793 25/01/01,13:53:01,10,07,1, 11.9,1,1, -0.208, 10297.655, 495.561, 52822.874 25/01/01,13:53:01,11,07,1, 11.9,1,1, -0.208, 10297.651, 495.570, 52822.751 25/01/01,13:53:01,12,07,1, 11.9,1,1, -0.208, 10297.651, 495.586, 52822.781 25/01/01,13:53:01,13,07,1, 11.9,1,1, -0.208, 10297.657, 495.568, 52822.745 25/01/01,13:53:01,14,07,1, 11.9,1,1, -0.208, 10297.658, 495.588, 52822.821 25/01/01,13:53:01,15,07,1, 11.9,1,1, -0.208, 10297.690, 495.582, 52822.860 25/01/01,13:53:01,16,07,1, 11.9,1,1, -0.208, 10297.700, 495.569, 52822.805 25/01/01,13:53:01,17,07,1, 11.9,1,1, -0.208, 10297.686, 495.581, 52822.786 25/01/01,13:53:01,18,07,1, 11.9,1,1, -0.208, 10297.691, 495.580, 52822.818 25/01/01,13:53:01,19,07,1, 11.9,1,1, -0.208, 10297.719, 495.578, 52822.817 25/01/01,13:53:02,00,07,1, 12.0,1,1, -0.208, 10297.716, 495.578, 52822.817 25/01/01,13:53:02,01,07,1, 12.0,1,1, -0.208, 10297.721, 495.565, 52822.811 25/01/01,13:53:02,02,07,1, 12.0,1,1, -0.208, 10297.743, 495.585, 52822.811 25/01/01,13:53:02,03,07,1, 12.0,1,1, -0.208, 10297.745, 495.583, 52822.811 25/01/01,13:53:02,04,07,1, 12.0,1,1, -0.208, 10297.738, 495.572, 52822.806 25/01/01,13:53:02,05,07,1, 12.0,1,1, -0.208, 10297.779, 495.581, 52822.793 25/01/01,13:53:02,06,07,1, 12.0,1,1, -0.208, 10297.762, 495.548, 52822.831 25/01/01,13:53:02,07,07,1, 12.0,1,1, -0.208, 10297.773, 495.570, 52822.820 25/01/01,13:53:02,08,07,1, 12.0,1,1, -0.208, 10297.770, 495.583, 52822.816 25/01/01,13:53:02,09,07,1, 12.0,1,1, -0.208, 10297.767, 495.564, 52822.778 25/01/01,13:53:02,10,07,1, 12.0,1,1, -0.208, 10297.776, 495.545, 52822.786 25/01/01,13:53:02,11,07,1, 12.0,1,1, -0.208, 10297.791, 495.567, 52822.820 25/01/01,13:53:02,12,07,1, 12.0,1,1, -0.208, 10297.781, 495.566, 52822.774 25/01/01,13:53:02,13,07,1, 12.0,1,1, -0.208, 10297.804, 495.570, 52822.771 25/01/01,13:53:02,14,07,1, 12.0,1,1, -0.208, 10297.789, 495.554, 52822.760 25/01/01,13:53:02,15,07,1, 12.0,1,1, -0.208, 10297.819, 495.578, 52822.789 25/01/01,13:53:02,16,07,1, 12.0,1,1, -0.208, 10297.855, 495.528, 52822.602 25/01/01,13:53:02,17,07,1, 12.0,1,1, -0.208, 10297.826, 495.533, 52822.697 25/01/01,13:53:02,18,07,1, 12.0,1,1, -0.208, 10297.842, 495.550, 52822.759 25/01/01,13:53:02,19,07,1, 12.0,1,1, -0.208, 10297.845, 495.549, 52822.767 25/01/01,13:53:03,00,07,1, 11.9,1,1, -0.205, 10297.841, 495.549, 52822.767 25/01/01,13:53:03,01,07,1, 11.9,1,1, -0.205, 10297.864, 495.570, 52822.776 25/01/01,13:53:03,02,07,1, 11.9,1,1, -0.205, 10297.876, 495.534, 52822.767 25/01/01,13:53:03,03,07,1, 11.9,1,1, -0.205, 10297.830, 495.537, 52822.806 25/01/01,13:53:03,04,07,1, 11.9,1,1, -0.205, 10297.855, 495.540, 52822.766 25/01/01,13:53:03,05,07,1, 11.9,1,1, -0.205, 10297.860, 495.524, 52822.783 25/01/01,13:53:03,06,07,1, 11.9,1,1, -0.205, 10297.867, 495.558, 52822.800 25/01/01,13:53:03,07,07,1, 11.9,1,1, -0.205, 10297.889, 495.535, 52822.753 25/01/01,13:53:03,08,07,1, 11.9,1,1, -0.205, 10297.874, 495.541, 52822.751 25/01/01,13:53:03,09,07,1, 11.9,1,1, -0.205, 10297.889, 495.525, 52822.762 25/01/01,13:53:03,10,07,1, 11.9,1,1, -0.205, 10297.883, 495.531, 52822.728 25/01/01,13:53:03,11,07,1, 11.9,1,1, -0.205, 10297.891, 495.528, 52822.754 25/01/01,13:53:03,12,07,1, 11.9,1,1, -0.205, 10297.863, 495.519, 52822.740 25/01/01,13:53:03,13,07,1, 11.9,1,1, -0.205, 10297.896, 495.527, 52822.739 25/01/01,13:53:03,14,07,1, 11.9,1,1, -0.205, 10297.906, 495.508, 52822.751 25/01/01,13:53:03,15,07,1, 11.9,1,1, -0.205, 10297.901, 495.524, 52822.750 25/01/01,13:53:03,16,07,1, 11.9,1,1, -0.205, 10297.921, 495.533, 52822.733 25/01/01,13:53:03,17,07,1, 11.9,1,1, -0.205, 10297.890, 495.498, 52822.725 25/01/01,13:53:03,18,07,1, 11.9,1,1, -0.205, 10297.912, 495.520, 52822.692 25/01/01,13:53:03,19,07,1, 11.9,1,1, -0.205, 10297.907, 495.512, 52822.703 25/01/01,13:53:04,00,07,1, 11.9,1,1, -0.204, 10297.899, 495.512, 52822.703 25/01/01,13:53:04,01,07,1, 11.9,1,1, -0.204, 10297.919, 495.495, 52822.709 25/01/01,13:53:04,02,07,1, 11.9,1,1, -0.204, 10297.919, 495.507, 52822.704 25/01/01,13:53:04,03,07,1, 11.9,1,1, -0.204, 10297.952, 495.496, 52822.735 25/01/01,13:53:04,04,07,1, 11.9,1,1, -0.204, 10297.929, 495.498, 52822.703 25/01/01,13:53:04,05,07,1, 11.9,1,1, -0.204, 10297.947, 495.503, 52822.737 25/01/01,13:53:04,06,07,1, 11.9,1,1, -0.204, 10297.929, 495.492, 52822.673 25/01/01,13:53:04,07,07,1, 11.9,1,1, -0.204, 10297.946, 495.488, 52822.688 25/01/01,13:53:04,08,07,1, 11.9,1,1, -0.204, 10297.950, 495.494, 52822.743 25/01/01,13:53:04,09,07,1, 11.9,1,1, -0.204, 10297.980, 495.472, 52822.721 25/01/01,13:53:04,10,07,1, 11.9,1,1, -0.204, 10297.962, 495.484, 52822.688 25/01/01,13:53:04,11,07,1, 11.9,1,1, -0.204, 10297.928, 495.470, 52822.696 25/01/01,13:53:04,12,07,1, 11.9,1,1, -0.204, 10297.992, 495.438, 52822.693 25/01/01,13:53:04,13,07,1, 11.9,1,1, -0.204, 10297.961, 495.464, 52822.667 25/01/01,13:53:04,14,07,1, 11.9,1,1, -0.204, 10298.003, 495.457, 52822.680 25/01/01,13:53:04,15,07,1, 11.9,1,1, -0.204, 10297.965, 495.464, 52822.705 25/01/01,13:53:04,16,07,1, 11.9,1,1, -0.204, 10297.994, 495.464, 52822.703 25/01/01,13:53:04,17,07,1, 11.9,1,1, -0.204, 10298.003, 495.457, 52822.672 25/01/01,13:53:04,18,07,1, 11.9,1,1, -0.204, 10297.997, 495.461, 52822.656 25/01/01,13:53:04,19,07,1, 11.9,1,1, -0.204, 10298.023, 495.455, 52822.715 25/01/01,13:53:05,00,08,1, 12.0,1,1, -0.211, 10298.016, 495.455, 52822.715 25/01/01,13:53:05,01,08,1, 12.0,1,1, -0.211, 10298.011, 495.435, 52822.702 25/01/01,13:53:05,02,08,1, 12.0,1,1, -0.211, 10298.013, 495.481, 52822.649 25/01/01,13:53:05,03,08,1, 12.0,1,1, -0.211, 10297.988, 495.462, 52822.698 25/01/01,13:53:05,04,08,1, 12.0,1,1, -0.211, 10298.030, 495.449, 52822.644 25/01/01,13:53:05,05,08,1, 12.0,1,1, -0.211, 10298.030, 495.440, 52822.677 25/01/01,13:53:05,06,08,1, 12.0,1,1, -0.211, 10298.047, 495.444, 52822.700 25/01/01,13:53:05,07,08,1, 12.0,1,1, -0.211, 10298.048, 495.435, 52822.644 25/01/01,13:53:05,08,08,1, 12.0,1,1, -0.211, 10298.062, 495.449, 52822.674 25/01/01,13:53:05,09,08,1, 12.0,1,1, -0.211, 10298.067, 495.409, 52822.414 25/01/01,13:53:05,10,08,1, 12.0,1,1, -0.211, 10298.021, 495.460, 52822.654 25/01/01,13:53:05,11,08,1, 12.0,1,1, -0.211, 10298.049, 495.431, 52822.674 25/01/01,13:53:05,12,08,1, 12.0,1,1, -0.211, 10298.067, 495.454, 52822.640 25/01/01,13:53:05,13,08,1, 12.0,1,1, -0.211, 10298.073, 495.449, 52822.669 25/01/01,13:53:05,14,08,1, 12.0,1,1, -0.211, 10298.092, 495.461, 52822.673 25/01/01,13:53:05,15,08,1, 12.0,1,1, -0.211, 10298.110, 495.444, 52822.669 25/01/01,13:53:05,16,08,1, 12.0,1,1, -0.211, 10298.123, 495.451, 52822.663 25/01/01,13:53:05,17,08,1, 12.0,1,1, -0.211, 10298.108, 495.442, 52822.693 25/01/01,13:53:05,18,08,1, 12.0,1,1, -0.211, 10298.116, 495.455, 52822.614 25/01/01,13:53:05,19,08,1, 12.0,1,1, -0.211, 10298.098, 495.470, 52822.670 25/01/01,13:53:06,00,07,1, 11.9,1,1, -0.204, 10298.091, 495.470, 52822.670 25/01/01,13:53:06,01,07,1, 11.9,1,1, -0.204, 10298.119, 495.469, 52822.661 25/01/01,13:53:06,02,07,1, 11.9,1,1, -0.204, 10298.132, 495.466, 52822.673 25/01/01,13:53:06,03,07,1, 11.9,1,1, -0.204, 10298.140, 495.464, 52822.673 25/01/01,13:53:06,04,07,1, 11.9,1,1, -0.204, 10298.135, 495.454, 52822.650 25/01/01,13:53:06,05,07,1, 11.9,1,1, -0.204, 10298.164, 495.462, 52822.676 25/01/01,13:53:06,06,07,1, 11.9,1,1, -0.204, 10298.162, 495.474, 52822.630 25/01/01,13:53:06,07,07,1, 11.9,1,1, -0.204, 10298.198, 495.472, 52822.623 25/01/01,13:53:06,08,07,1, 11.9,1,1, -0.204, 10298.186, 495.479, 52822.677 25/01/01,13:53:06,09,07,1, 11.9,1,1, -0.204, 10298.172, 495.476, 52822.641 25/01/01,13:53:06,10,07,1, 11.9,1,1, -0.204, 10298.191, 495.469, 52822.665 25/01/01,13:53:06,11,07,1, 11.9,1,1, -0.204, 10298.188, 495.440, 52822.622 25/01/01,13:53:06,12,07,1, 11.9,1,1, -0.204, 10298.205, 495.465, 52822.642 25/01/01,13:53:06,13,07,1, 11.9,1,1, -0.204, 10298.230, 495.476, 52822.636 25/01/01,13:53:06,14,07,1, 11.9,1,1, -0.204, 10298.203, 495.460, 52822.623 25/01/01,13:53:06,15,07,1, 11.9,1,1, -0.204, 10298.214, 495.493, 52822.669 25/01/01,13:53:06,16,07,1, 11.9,1,1, -0.204, 10298.256, 495.488, 52822.633 25/01/01,13:53:06,17,07,1, 11.9,1,1, -0.204, 10298.231, 495.481, 52822.675 25/01/01,13:53:06,18,07,1, 11.9,1,1, -0.204, 10298.272, 495.517, 52822.671 25/01/01,13:53:06,19,07,1, 11.9,1,1, -0.204, 10298.257, 495.476, 52822.674 25/01/01,13:53:07,00,07,1, 11.9,1,1, -0.204, 10298.250, 495.476, 52822.674 25/01/01,13:53:07,01,07,1, 11.9,1,1, -0.204, 10298.273, 495.489, 52822.665 25/01/01,13:53:07,02,07,1, 11.9,1,1, -0.204, 10298.285, 495.493, 52822.661 25/01/01,13:53:07,03,07,1, 11.9,1,1, -0.204, 10298.283, 495.502, 52822.634 25/01/01,13:53:07,04,07,1, 11.9,1,1, -0.204, 10298.299, 495.464, 52822.645 25/01/01,13:53:07,05,07,1, 11.9,1,1, -0.204, 10298.303, 495.517, 52822.656 25/01/01,13:53:07,06,07,1, 11.9,1,1, -0.204, 10298.316, 495.525, 52822.672 25/01/01,13:53:07,07,07,1, 11.9,1,1, -0.204, 10298.310, 495.497, 52822.625 25/01/01,13:53:07,08,07,1, 11.9,1,1, -0.204, 10298.321, 495.500, 52822.663 25/01/01,13:53:07,09,07,1, 11.9,1,1, -0.204, 10298.331, 495.499, 52822.657 25/01/01,13:53:07,10,07,1, 11.9,1,1, -0.204, 10298.347, 495.499, 52822.641 25/01/01,13:53:07,11,07,1, 11.9,1,1, -0.204, 10298.363, 495.530, 52822.656 25/01/01,13:53:07,12,07,1, 11.9,1,1, -0.204, 10298.355, 495.483, 52822.634 25/01/01,13:53:07,13,07,1, 11.9,1,1, -0.204, 10298.367, 495.542, 52822.664 25/01/01,13:53:07,14,07,1, 11.9,1,1, -0.204, 10298.365, 495.529, 52822.656 25/01/01,13:53:07,15,07,1, 11.9,1,1, -0.204, 10298.365, 495.496, 52822.619 25/01/01,13:53:07,16,07,1, 11.9,1,1, -0.204, 10298.378, 495.525, 52822.646 25/01/01,13:53:07,17,07,1, 11.9,1,1, -0.204, 10298.389, 495.527, 52822.672 25/01/01,13:53:07,18,07,1, 11.9,1,1, -0.204, 10298.374, 495.526, 52822.637 25/01/01,13:53:07,19,07,1, 11.9,1,1, -0.204, 10298.408, 495.520, 52822.695 25/01/01,13:53:08,00,07,1, 11.9,1,1, -0.208, 10298.400, 495.520, 52822.695 25/01/01,13:53:08,01,07,1, 11.9,1,1, -0.208, 10298.412, 495.518, 52822.610 25/01/01,13:53:08,02,07,1, 11.9,1,1, -0.208, 10298.422, 495.535, 52822.685 25/01/01,13:53:08,03,07,1, 11.9,1,1, -0.208, 10298.454, 495.519, 52822.698 25/01/01,13:53:08,04,07,1, 11.9,1,1, -0.208, 10298.433, 495.513, 52822.679 25/01/01,13:53:08,05,07,1, 11.9,1,1, -0.208, 10298.436, 495.515, 52822.676 25/01/01,13:53:08,06,07,1, 11.9,1,1, -0.208, 10298.452, 495.521, 52822.628 25/01/01,13:53:08,07,07,1, 11.9,1,1, -0.208, 10298.460, 495.527, 52822.688 25/01/01,13:53:08,08,07,1, 11.9,1,1, -0.208, 10298.483, 495.537, 52822.617 25/01/01,13:53:08,09,07,1, 11.9,1,1, -0.208, 10298.466, 495.539, 52822.676 25/01/01,13:53:08,10,07,1, 11.9,1,1, -0.208, 10298.469, 495.533, 52822.615 25/01/01,13:53:08,11,07,1, 11.9,1,1, -0.208, 10298.494, 495.555, 52822.626 25/01/01,13:53:08,12,07,1, 11.9,1,1, -0.208, 10298.524, 495.557, 52822.629 25/01/01,13:53:08,13,07,1, 11.9,1,1, -0.208, 10298.508, 495.542, 52822.610 25/01/01,13:53:08,14,07,1, 11.9,1,1, -0.208, 10298.491, 495.494, 52822.577 25/01/01,13:53:08,15,07,1, 11.9,1,1, -0.208, 10298.530, 495.535, 52822.608 25/01/01,13:53:08,16,07,1, 11.9,1,1, -0.208, 10298.513, 495.539, 52822.635 25/01/01,13:53:08,17,07,1, 11.9,1,1, -0.208, 10298.520, 495.538, 52822.601 25/01/01,13:53:08,18,07,1, 11.9,1,1, -0.208, 10298.526, 495.530, 52822.582 25/01/01,13:53:08,19,07,1, 11.9,1,1, -0.208, 10298.533, 495.526, 52822.641 25/01/01,13:53:09,00,07,1, 12.0,1,1, -0.209, 10298.525, 495.526, 52822.641 25/01/01,13:53:09,01,07,1, 12.0,1,1, -0.209, 10298.564, 495.567, 52822.631 25/01/01,13:53:09,02,07,1, 12.0,1,1, -0.209, 10298.564, 495.542, 52822.591 25/01/01,13:53:09,03,07,1, 12.0,1,1, -0.209, 10298.574, 495.564, 52822.634 25/01/01,13:53:09,04,07,1, 12.0,1,1, -0.209, 10298.578, 495.548, 52822.588 25/01/01,13:53:09,05,07,1, 12.0,1,1, -0.209, 10298.597, 495.551, 52822.594 25/01/01,13:53:09,06,07,1, 12.0,1,1, -0.209, 10298.612, 495.536, 52822.610 25/01/01,13:53:09,07,07,1, 12.0,1,1, -0.209, 10298.594, 495.569, 52822.600 25/01/01,13:53:09,08,07,1, 12.0,1,1, -0.209, 10298.603, 495.549, 52822.590 25/01/01,13:53:09,09,07,1, 12.0,1,1, -0.209, 10298.605, 495.541, 52822.619 25/01/01,13:53:09,10,07,1, 12.0,1,1, -0.209, 10298.614, 495.550, 52822.558 25/01/01,13:53:09,11,07,1, 12.0,1,1, -0.209, 10298.646, 495.558, 52822.598 25/01/01,13:53:09,12,07,1, 12.0,1,1, -0.209, 10298.626, 495.544, 52822.585 25/01/01,13:53:09,13,07,1, 12.0,1,1, -0.209, 10298.668, 495.544, 52822.600 25/01/01,13:53:09,14,07,1, 12.0,1,1, -0.209, 10298.672, 495.579, 52822.588 25/01/01,13:53:09,15,07,1, 12.0,1,1, -0.209, 10298.659, 495.564, 52822.602 25/01/01,13:53:09,16,07,1, 12.0,1,1, -0.209, 10298.675, 495.545, 52822.577 25/01/01,13:53:09,17,07,1, 12.0,1,1, -0.209, 10298.655, 495.546, 52822.554 25/01/01,13:53:09,18,07,1, 12.0,1,1, -0.209, 10298.680, 495.575, 52822.568 25/01/01,13:53:09,19,07,1, 12.0,1,1, -0.209, 10298.692, 495.578, 52822.604 25/01/01,13:53:10,00,07,1, 11.9,1,1, -0.207, 10298.684, 495.578, 52822.604 25/01/01,13:53:10,01,07,1, 11.9,1,1, -0.207, 10298.708, 495.561, 52822.613 25/01/01,13:53:10,02,07,1, 11.9,1,1, -0.207, 10298.723, 495.577, 52822.589 25/01/01,13:53:10,03,07,1, 11.9,1,1, -0.207, 10298.732, 495.566, 52822.597 25/01/01,13:53:10,04,07,1, 11.9,1,1, -0.207, 10298.730, 495.566, 52822.581 25/01/01,13:53:10,05,07,1, 11.9,1,1, -0.207, 10298.716, 495.574, 52822.597 25/01/01,13:53:10,06,07,1, 11.9,1,1, -0.207, 10298.737, 495.585, 52822.581 25/01/01,13:53:10,07,07,1, 11.9,1,1, -0.207, 10298.773, 495.573, 52822.611 25/01/01,13:53:10,08,07,1, 11.9,1,1, -0.207, 10298.767, 495.567, 52822.599 25/01/01,13:53:10,09,07,1, 11.9,1,1, -0.207, 10298.787, 495.567, 52822.594 25/01/01,13:53:10,10,07,1, 11.9,1,1, -0.207, 10298.790, 495.569, 52822.539 25/01/01,13:53:10,11,07,1, 11.9,1,1, -0.207, 10298.801, 495.589, 52822.585 25/01/01,13:53:10,12,07,1, 11.9,1,1, -0.207, 10298.817, 495.553, 52822.563 25/01/01,13:53:10,13,07,1, 11.9,1,1, -0.207, 10298.806, 495.582, 52822.545 25/01/01,13:53:10,14,07,1, 11.9,1,1, -0.207, 10298.833, 495.591, 52822.579 25/01/01,13:53:10,15,07,1, 11.9,1,1, -0.207, 10298.818, 495.572, 52822.586 25/01/01,13:53:10,16,07,1, 11.9,1,1, -0.207, 10298.830, 495.591, 52822.568 25/01/01,13:53:10,17,07,1, 11.9,1,1, -0.207, 10298.824, 495.579, 52822.593 25/01/01,13:53:10,18,07,1, 11.9,1,1, -0.207, 10298.852, 495.598, 52822.595 25/01/01,13:53:10,19,07,1, 11.9,1,1, -0.207, 10298.836, 495.610, 52822.589 25/01/01,13:53:11,00,07,1, 12.0,1,1, -0.203, 10298.834, 495.610, 52822.589 25/01/01,13:53:11,01,07,1, 12.0,1,1, -0.203, 10298.852, 495.602, 52822.584 25/01/01,13:53:11,02,07,1, 12.0,1,1, -0.203, 10298.866, 495.588, 52822.559 25/01/01,13:53:11,03,07,1, 12.0,1,1, -0.203, 10298.927, 495.596, 52822.561 25/01/01,13:53:11,04,07,1, 12.0,1,1, -0.203, 10298.909, 495.606, 52822.575 25/01/01,13:53:11,05,07,1, 12.0,1,1, -0.203, 10298.892, 495.608, 52822.577 25/01/01,13:53:11,06,07,1, 12.0,1,1, -0.203, 10298.908, 495.626, 52822.585 25/01/01,13:53:11,07,07,1, 12.0,1,1, -0.203, 10298.926, 495.628, 52822.600 25/01/01,13:53:11,08,07,1, 12.0,1,1, -0.203, 10298.914, 495.614, 52822.602 25/01/01,13:53:11,09,07,1, 12.0,1,1, -0.203, 10298.958, 495.618, 52822.586 25/01/01,13:53:11,10,07,1, 12.0,1,1, -0.203, 10298.954, 495.636, 52822.628 25/01/01,13:53:11,11,07,1, 12.0,1,1, -0.203, 10298.968, 495.656, 52822.603 25/01/01,13:53:11,12,07,1, 12.0,1,1, -0.203, 10298.963, 495.623, 52822.555 25/01/01,13:53:11,13,07,1, 12.0,1,1, -0.203, 10298.987, 495.627, 52822.557 25/01/01,13:53:11,14,07,1, 12.0,1,1, -0.203, 10299.006, 495.650, 52822.586 25/01/01,13:53:11,15,07,1, 12.0,1,1, -0.203, 10299.011, 495.662, 52822.564 25/01/01,13:53:11,16,07,1, 12.0,1,1, -0.203, 10299.014, 495.643, 52822.602 25/01/01,13:53:11,17,07,1, 12.0,1,1, -0.203, 10299.048, 495.648, 52822.593 25/01/01,13:53:11,18,07,1, 12.0,1,1, -0.203, 10299.030, 495.650, 52822.593 25/01/01,13:53:11,19,07,1, 12.0,1,1, -0.203, 10299.045, 495.670, 52822.578 25/01/01,13:53:12,00,07,1, 12.0,1,1, -0.207, 10299.042, 495.670, 52822.578 25/01/01,13:53:12,01,07,1, 12.0,1,1, -0.207, 10299.053, 495.670, 52822.584 25/01/01,13:53:12,02,07,1, 12.0,1,1, -0.207, 10299.095, 495.657, 52822.563 25/01/01,13:53:12,03,07,1, 12.0,1,1, -0.207, 10299.113, 495.675, 52822.575 25/01/01,13:53:12,04,07,1, 12.0,1,1, -0.207, 10299.098, 495.659, 52822.566 25/01/01,13:53:12,05,07,1, 12.0,1,1, -0.207, 10299.112, 495.674, 52822.577 25/01/01,13:53:12,06,07,1, 12.0,1,1, -0.207, 10299.119, 495.678, 52822.599 25/01/01,13:53:12,07,07,1, 12.0,1,1, -0.207, 10299.141, 495.696, 52822.575 25/01/01,13:53:12,08,07,1, 12.0,1,1, -0.207, 10299.144, 495.684, 52822.534 25/01/01,13:53:12,09,07,1, 12.0,1,1, -0.207, 10299.156, 495.666, 52822.526 25/01/01,13:53:12,10,07,1, 12.0,1,1, -0.207, 10299.155, 495.691, 52822.591 25/01/01,13:53:12,11,07,1, 12.0,1,1, -0.207, 10299.182, 495.703, 52822.551 25/01/01,13:53:12,12,07,1, 12.0,1,1, -0.207, 10299.190, 495.707, 52822.596 25/01/01,13:53:12,13,07,1, 12.0,1,1, -0.207, 10299.221, 495.732, 52822.554 25/01/01,13:53:12,14,07,1, 12.0,1,1, -0.207, 10299.203, 495.731, 52822.547 25/01/01,13:53:12,15,07,1, 12.0,1,1, -0.207, 10299.241, 495.743, 52822.572 25/01/01,13:53:12,16,07,1, 12.0,1,1, -0.207, 10299.220, 495.729, 52822.526 25/01/01,13:53:12,17,07,1, 12.0,1,1, -0.207, 10299.240, 495.764, 52822.583 25/01/01,13:53:12,18,07,1, 12.0,1,1, -0.207, 10299.263, 495.728, 52822.585 25/01/01,13:53:12,19,07,1, 12.0,1,1, -0.207, 10299.275, 495.751, 52822.595 25/01/01,13:53:13,00,07,1, 11.9,1,1, -0.204, 10299.268, 495.751, 52822.595 25/01/01,13:53:13,01,07,1, 11.9,1,1, -0.204, 10299.276, 495.758, 52822.550 25/01/01,13:53:13,02,07,1, 11.9,1,1, -0.204, 10299.278, 495.748, 52822.487 25/01/01,13:53:13,03,07,1, 11.9,1,1, -0.204, 10299.303, 495.761, 52822.500 25/01/01,13:53:13,04,07,1, 11.9,1,1, -0.204, 10299.309, 495.774, 52822.593 25/01/01,13:53:13,05,07,1, 11.9,1,1, -0.204, 10299.312, 495.765, 52822.518 25/01/01,13:53:13,06,07,1, 11.9,1,1, -0.204, 10299.315, 495.779, 52822.531 25/01/01,13:53:13,07,07,1, 11.9,1,1, -0.204, 10299.341, 495.774, 52822.576 25/01/01,13:53:13,08,07,1, 11.9,1,1, -0.204, 10299.342, 495.817, 52822.560 25/01/01,13:53:13,09,07,1, 11.9,1,1, -0.204, 10299.389, 495.781, 52822.539 25/01/01,13:53:13,10,07,1, 11.9,1,1, -0.204, 10299.379, 495.801, 52822.482 25/01/01,13:53:13,11,07,1, 11.9,1,1, -0.204, 10299.368, 495.795, 52822.614 25/01/01,13:53:13,12,07,1, 11.9,1,1, -0.204, 10299.411, 495.789, 52822.571 25/01/01,13:53:13,13,07,1, 11.9,1,1, -0.204, 10299.406, 495.803, 52822.597 25/01/01,13:53:13,14,07,1, 11.9,1,1, -0.204, 10299.459, 495.812, 52822.616 25/01/01,13:53:13,15,07,1, 11.9,1,1, -0.204, 10299.436, 495.805, 52822.581 25/01/01,13:53:13,16,07,1, 11.9,1,1, -0.204, 10299.423, 495.824, 52822.574 25/01/01,13:53:13,17,07,1, 11.9,1,1, -0.204, 10299.452, 495.837, 52822.618 25/01/01,13:53:13,18,07,1, 11.9,1,1, -0.204, 10299.458, 495.826, 52822.590 25/01/01,13:53:13,19,07,1, 11.9,1,1, -0.204, 10299.477, 495.833, 52822.533 25/01/01,13:53:14,00,07,1, 11.9,1,1, -0.211, 10299.476, 495.833, 52822.533 25/01/01,13:53:14,01,07,1, 11.9,1,1, -0.211, 10299.471, 495.830, 52822.603 25/01/01,13:53:14,02,07,1, 11.9,1,1, -0.211, 10299.474, 495.842, 52822.679 25/01/01,13:53:14,03,07,1, 11.9,1,1, -0.211, 10299.477, 495.852, 52822.529 25/01/01,13:53:14,04,07,1, 11.9,1,1, -0.211, 10299.503, 495.846, 52822.541 25/01/01,13:53:14,05,07,1, 11.9,1,1, -0.211, 10299.516, 495.835, 52822.575 25/01/01,13:53:14,06,07,1, 11.9,1,1, -0.211, 10299.517, 495.836, 52822.575 25/01/01,13:53:14,07,07,1, 11.9,1,1, -0.211, 10299.539, 495.870, 52822.605 25/01/01,13:53:14,08,07,1, 11.9,1,1, -0.211, 10299.522, 495.853, 52822.589 25/01/01,13:53:14,09,07,1, 11.9,1,1, -0.211, 10299.558, 495.854, 52822.572 25/01/01,13:53:14,10,07,1, 11.9,1,1, -0.211, 10299.545, 495.861, 52822.563 25/01/01,13:53:14,11,07,1, 11.9,1,1, -0.211, 10299.575, 495.868, 52822.562 25/01/01,13:53:14,12,07,1, 11.9,1,1, -0.211, 10299.574, 495.863, 52822.549 25/01/01,13:53:14,13,07,1, 11.9,1,1, -0.211, 10299.576, 495.861, 52822.599 25/01/01,13:53:14,14,07,1, 11.9,1,1, -0.211, 10299.622, 495.876, 52822.628 25/01/01,13:53:14,15,07,1, 11.9,1,1, -0.211, 10299.605, 495.873, 52822.593 25/01/01,13:53:14,16,07,1, 11.9,1,1, -0.211, 10299.619, 495.900, 52822.597 25/01/01,13:53:14,17,07,1, 11.9,1,1, -0.211, 10299.625, 495.879, 52822.582 25/01/01,13:53:14,18,07,1, 11.9,1,1, -0.211, 10299.638, 495.866, 52822.578 25/01/01,13:53:14,19,07,1, 11.9,1,1, -0.211, 10299.635, 495.899, 52822.585 25/01/01,13:53:15,00,07,1, 11.9,1,1, -0.209, 10299.627, 495.899, 52822.585 25/01/01,13:53:15,01,07,1, 11.9,1,1, -0.209, 10299.683, 495.919, 52822.549 25/01/01,13:53:15,02,07,1, 11.9,1,1, -0.209, 10299.664, 495.926, 52822.563 25/01/01,13:53:15,03,07,1, 11.9,1,1, -0.209, 10299.692, 495.911, 52822.571 25/01/01,13:53:15,04,07,1, 11.9,1,1, -0.209, 10299.690, 495.939, 52822.581 25/01/01,13:53:15,05,07,1, 11.9,1,1, -0.209, 10299.693, 495.920, 52822.565 25/01/01,13:53:15,06,07,1, 11.9,1,1, -0.209, 10299.693, 495.911, 52822.569 25/01/01,13:53:15,07,07,1, 11.9,1,1, -0.209, 10299.724, 495.917, 52822.575 25/01/01,13:53:15,08,07,1, 11.9,1,1, -0.209, 10299.717, 495.925, 52822.536 25/01/01,13:53:15,09,07,1, 11.9,1,1, -0.209, 10299.737, 495.935, 52822.533 25/01/01,13:53:15,10,07,1, 11.9,1,1, -0.209, 10299.731, 495.941, 52822.508 25/01/01,13:53:15,11,07,1, 11.9,1,1, -0.209, 10299.773, 495.918, 52822.528 25/01/01,13:53:15,12,07,1, 11.9,1,1, -0.209, 10299.772, 495.926, 52822.539 25/01/01,13:53:15,13,07,1, 11.9,1,1, -0.209, 10299.780, 495.933, 52822.535 25/01/01,13:53:15,14,07,1, 11.9,1,1, -0.209, 10299.796, 495.941, 52822.554 25/01/01,13:53:15,15,07,1, 11.9,1,1, -0.209, 10299.788, 495.927, 52822.512 25/01/01,13:53:15,16,07,1, 11.9,1,1, -0.209, 10299.764, 495.949, 52822.532 25/01/01,13:53:15,17,07,1, 11.9,1,1, -0.209, 10299.802, 495.932, 52822.554 25/01/01,13:53:15,18,07,1, 11.9,1,1, -0.209, 10299.812, 495.952, 52822.543 25/01/01,13:53:15,19,07,1, 11.9,1,1, -0.209, 10299.840, 495.969, 52822.555 25/01/01,13:53:16,00,07,1, 11.9,1,1, -0.206, 10299.835, 495.969, 52822.555 25/01/01,13:53:16,01,07,1, 11.9,1,1, -0.206, 10299.843, 495.958, 52822.544 25/01/01,13:53:16,02,07,1, 11.9,1,1, -0.206, 10299.877, 495.917, 52822.561 25/01/01,13:53:16,03,07,1, 11.9,1,1, -0.206, 10299.849, 495.938, 52822.544 25/01/01,13:53:16,04,07,1, 11.9,1,1, -0.206, 10299.897, 495.942, 52822.538 25/01/01,13:53:16,05,07,1, 11.9,1,1, -0.206, 10299.869, 495.928, 52822.525 25/01/01,13:53:16,06,07,1, 11.9,1,1, -0.206, 10299.912, 495.931, 52822.525 25/01/01,13:53:16,07,07,1, 11.9,1,1, -0.206, 10299.910, 495.932, 52822.499 25/01/01,13:53:16,08,07,1, 11.9,1,1, -0.206, 10299.933, 495.935, 52822.535 25/01/01,13:53:16,09,07,1, 11.9,1,1, -0.206, 10299.919, 495.925, 52822.516 25/01/01,13:53:16,10,07,1, 11.9,1,1, -0.206, 10299.922, 495.906, 52822.527 25/01/01,13:53:16,11,07,1, 11.9,1,1, -0.206, 10299.924, 495.938, 52822.523 25/01/01,13:53:16,12,07,1, 11.9,1,1, -0.206, 10299.966, 495.957, 52822.527 25/01/01,13:53:16,13,07,1, 11.9,1,1, -0.206, 10299.959, 495.938, 52822.512 25/01/01,13:53:16,14,07,1, 11.9,1,1, -0.206, 10299.974, 495.929, 52822.525 25/01/01,13:53:16,15,07,1, 11.9,1,1, -0.206, 10299.994, 495.908, 52822.499 25/01/01,13:53:16,16,07,1, 11.9,1,1, -0.206, 10300.007, 495.921, 52822.514 25/01/01,13:53:16,17,07,1, 11.9,1,1, -0.206, 10300.022, 495.913, 52822.526 25/01/01,13:53:16,18,07,1, 11.9,1,1, -0.206, 10300.019, 495.945, 52822.495 25/01/01,13:53:16,19,07,1, 11.9,1,1, -0.206, 10300.019, 495.931, 52822.494 25/01/01,13:53:17,00,07,1, 11.9,1,1, -0.206, 10300.010, 495.931, 52822.494 25/01/01,13:53:17,01,07,1, 11.9,1,1, -0.206, 10300.068, 495.915, 52822.492 25/01/01,13:53:17,02,07,1, 11.9,1,1, -0.206, 10300.049, 495.915, 52822.489 25/01/01,13:53:17,03,07,1, 11.9,1,1, -0.206, 10300.074, 495.949, 52822.471 25/01/01,13:53:17,04,07,1, 11.9,1,1, -0.206, 10300.070, 495.938, 52822.529 25/01/01,13:53:17,05,07,1, 11.9,1,1, -0.206, 10300.094, 495.903, 52822.486 25/01/01,13:53:17,06,07,1, 11.9,1,1, -0.206, 10300.101, 495.919, 52822.517 25/01/01,13:53:17,07,07,1, 11.9,1,1, -0.206, 10300.131, 495.923, 52822.493 25/01/01,13:53:17,08,07,1, 11.9,1,1, -0.206, 10300.140, 495.915, 52822.477 25/01/01,13:53:17,09,07,1, 11.9,1,1, -0.206, 10300.143, 495.922, 52822.473 25/01/01,13:53:17,10,07,1, 11.9,1,1, -0.206, 10300.137, 495.899, 52822.469 25/01/01,13:53:17,11,07,1, 11.9,1,1, -0.206, 10300.148, 495.880, 52822.482 25/01/01,13:53:17,12,07,1, 11.9,1,1, -0.206, 10300.156, 495.908, 52822.493 25/01/01,13:53:17,13,07,1, 11.9,1,1, -0.206, 10300.166, 495.885, 52822.479 25/01/01,13:53:17,14,07,1, 11.9,1,1, -0.206, 10300.173, 495.909, 52822.460 25/01/01,13:53:17,15,07,1, 11.9,1,1, -0.206, 10300.188, 495.895, 52822.497 25/01/01,13:53:17,16,07,1, 11.9,1,1, -0.206, 10300.206, 495.906, 52822.480 25/01/01,13:53:17,17,07,1, 11.9,1,1, -0.206, 10300.223, 495.904, 52822.492 25/01/01,13:53:17,18,07,1, 11.9,1,1, -0.206, 10300.193, 495.898, 52822.443 25/01/01,13:53:17,19,07,1, 11.9,1,1, -0.206, 10300.233, 495.902, 52822.405 25/01/01,13:53:18,00,07,1, 12.0,1,1, -0.208, 10300.227, 495.902, 52822.405 25/01/01,13:53:18,01,07,1, 12.0,1,1, -0.208, 10300.247, 495.887, 52822.480 25/01/01,13:53:18,02,07,1, 12.0,1,1, -0.208, 10300.275, 495.866, 52822.466 25/01/01,13:53:18,03,07,1, 12.0,1,1, -0.208, 10300.260, 495.882, 52822.472 25/01/01,13:53:18,04,07,1, 12.0,1,1, -0.208, 10300.274, 495.866, 52822.464 25/01/01,13:53:18,05,07,1, 12.0,1,1, -0.208, 10300.278, 495.877, 52822.427 25/01/01,13:53:18,06,07,1, 12.0,1,1, -0.208, 10300.287, 495.865, 52822.489 25/01/01,13:53:18,07,07,1, 12.0,1,1, -0.208, 10300.302, 495.903, 52822.676 25/01/01,13:53:18,08,07,1, 12.0,1,1, -0.208, 10300.337, 495.875, 52822.404 25/01/01,13:53:18,09,07,1, 12.0,1,1, -0.208, 10300.345, 495.842, 52822.386 25/01/01,13:53:18,10,07,1, 12.0,1,1, -0.208, 10300.323, 495.861, 52822.402 25/01/01,13:53:18,11,07,1, 12.0,1,1, -0.208, 10300.359, 495.845, 52822.374 25/01/01,13:53:18,12,07,1, 12.0,1,1, -0.208, 10300.366, 495.843, 52822.438 25/01/01,13:53:18,13,07,1, 12.0,1,1, -0.208, 10300.353, 495.851, 52822.443 25/01/01,13:53:18,14,07,1, 12.0,1,1, -0.208, 10300.368, 495.856, 52822.431 25/01/01,13:53:18,15,07,1, 12.0,1,1, -0.208, 10300.390, 495.846, 52822.444 25/01/01,13:53:18,16,07,1, 12.0,1,1, -0.208, 10300.367, 495.847, 52822.403 25/01/01,13:53:18,17,07,1, 12.0,1,1, -0.208, 10300.417, 495.866, 52822.415 25/01/01,13:53:18,18,07,1, 12.0,1,1, -0.208, 10300.391, 495.856, 52822.417 25/01/01,13:53:18,19,07,1, 12.0,1,1, -0.208, 10300.399, 495.842, 52822.398 25/01/01,13:53:19,00,07,1, 11.9,1,1, -0.207, 10300.394, 495.842, 52822.398 25/01/01,13:53:19,01,07,1, 11.9,1,1, -0.207, 10300.407, 495.843, 52822.393 25/01/01,13:53:19,02,07,1, 11.9,1,1, -0.207, 10300.437, 495.850, 52822.443 25/01/01,13:53:19,03,07,1, 11.9,1,1, -0.207, 10300.455, 495.865, 52822.404 25/01/01,13:53:19,04,07,1, 11.9,1,1, -0.207, 10300.429, 495.862, 52822.435 25/01/01,13:53:19,05,07,1, 11.9,1,1, -0.207, 10300.450, 495.868, 52822.440 25/01/01,13:53:19,06,07,1, 11.9,1,1, -0.207, 10300.468, 495.867, 52822.409 25/01/01,13:53:19,07,07,1, 11.9,1,1, -0.207, 10300.477, 495.862, 52822.431 25/01/01,13:53:19,08,07,1, 11.9,1,1, -0.207, 10300.465, 495.872, 52822.460 25/01/01,13:53:19,09,07,1, 11.9,1,1, -0.207, 10300.512, 495.864, 52822.438 25/01/01,13:53:19,10,07,1, 11.9,1,1, -0.207, 10300.517, 495.854, 52822.456 25/01/01,13:53:19,11,07,1, 11.9,1,1, -0.207, 10300.517, 495.860, 52822.443 25/01/01,13:53:19,12,07,1, 11.9,1,1, -0.207, 10300.547, 495.873, 52822.455 25/01/01,13:53:19,13,07,1, 11.9,1,1, -0.207, 10300.556, 495.857, 52822.438 25/01/01,13:53:19,14,07,1, 11.9,1,1, -0.207, 10300.546, 495.864, 52822.411 25/01/01,13:53:19,15,07,1, 11.9,1,1, -0.207, 10300.583, 495.865, 52822.457 25/01/01,13:53:19,16,07,1, 11.9,1,1, -0.207, 10300.559, 495.859, 52822.400 25/01/01,13:53:19,17,07,1, 11.9,1,1, -0.207, 10300.572, 495.873, 52822.432 25/01/01,13:53:19,18,07,1, 11.9,1,1, -0.207, 10300.580, 495.860, 52822.434 25/01/01,13:53:19,19,07,1, 11.9,1,1, -0.207, 10300.598, 495.860, 52822.407 25/01/01,13:53:20,00,07,1, 11.9,1,1, -0.205, 10300.595, 495.860, 52822.407 25/01/01,13:53:20,01,07,1, 11.9,1,1, -0.205, 10300.617, 495.877, 52822.447 25/01/01,13:53:20,02,07,1, 11.9,1,1, -0.205, 10300.631, 495.864, 52822.414 25/01/01,13:53:20,03,07,1, 11.9,1,1, -0.205, 10300.636, 495.881, 52822.432 25/01/01,13:53:20,04,07,1, 11.9,1,1, -0.205, 10300.643, 495.895, 52822.464 25/01/01,13:53:20,05,07,1, 11.9,1,1, -0.205, 10300.650, 495.881, 52822.418 25/01/01,13:53:20,06,07,1, 11.9,1,1, -0.205, 10300.662, 495.888, 52822.414 25/01/01,13:53:20,07,07,1, 11.9,1,1, -0.205, 10300.671, 495.891, 52822.396 25/01/01,13:53:20,08,07,1, 11.9,1,1, -0.205, 10300.671, 495.908, 52822.413 25/01/01,13:53:20,09,07,1, 11.9,1,1, -0.205, 10300.684, 495.908, 52822.420 25/01/01,13:53:20,10,07,1, 11.9,1,1, -0.205, 10300.713, 495.916, 52822.408 25/01/01,13:53:20,11,07,1, 11.9,1,1, -0.205, 10300.710, 495.882, 52822.423 25/01/01,13:53:20,12,07,1, 11.9,1,1, -0.205, 10300.713, 495.912, 52822.362 25/01/01,13:53:20,13,07,1, 11.9,1,1, -0.205, 10300.700, 495.891, 52822.379 25/01/01,13:53:20,14,07,1, 11.9,1,1, -0.205, 10300.719, 495.910, 52822.377 25/01/01,13:53:20,15,07,1, 11.9,1,1, -0.205, 10300.754, 495.941, 52822.374 25/01/01,13:53:20,16,07,1, 11.9,1,1, -0.205, 10300.748, 495.918, 52822.403 25/01/01,13:53:20,17,07,1, 11.9,1,1, -0.205, 10300.754, 495.927, 52822.445 25/01/01,13:53:20,18,07,1, 11.9,1,1, -0.205, 10300.771, 495.919, 52822.436 25/01/01,13:53:20,19,07,1, 11.9,1,1, -0.205, 10300.798, 495.926, 52822.400 25/01/01,13:53:21,00,07,1, 11.9,1,1, -0.206, 10300.795, 495.926, 52822.400 25/01/01,13:53:21,01,07,1, 11.9,1,1, -0.206, 10300.807, 495.924, 52822.368 25/01/01,13:53:21,02,07,1, 11.9,1,1, -0.206, 10300.814, 495.946, 52822.408 25/01/01,13:53:21,03,07,1, 11.9,1,1, -0.206, 10300.847, 495.930, 52822.362 25/01/01,13:53:21,04,07,1, 11.9,1,1, -0.206, 10300.841, 495.959, 52822.392 25/01/01,13:53:21,05,07,1, 11.9,1,1, -0.206, 10300.847, 495.951, 52822.407 25/01/01,13:53:21,06,07,1, 11.9,1,1, -0.206, 10300.869, 495.960, 52822.422 25/01/01,13:53:21,07,07,1, 11.9,1,1, -0.206, 10300.882, 495.948, 52822.456 25/01/01,13:53:21,08,07,1, 11.9,1,1, -0.206, 10300.876, 495.952, 52822.468 25/01/01,13:53:21,09,07,1, 11.9,1,1, -0.206, 10300.890, 495.954, 52822.435 25/01/01,13:53:21,10,07,1, 11.9,1,1, -0.206, 10300.893, 495.978, 52822.480 25/01/01,13:53:21,11,07,1, 11.9,1,1, -0.206, 10300.878, 495.968, 52822.414 25/01/01,13:53:21,12,07,1, 11.9,1,1, -0.206, 10300.918, 495.946, 52822.455 25/01/01,13:53:21,13,07,1, 11.9,1,1, -0.206, 10300.902, 495.949, 52822.421 25/01/01,13:53:21,14,07,1, 11.9,1,1, -0.206, 10300.927, 495.975, 52822.379 25/01/01,13:53:21,15,07,1, 11.9,1,1, -0.206, 10300.943, 495.946, 52822.361 25/01/01,13:53:21,16,07,1, 11.9,1,1, -0.206, 10300.958, 495.976, 52822.382 25/01/01,13:53:21,17,07,1, 11.9,1,1, -0.206, 10300.954, 495.968, 52822.387 25/01/01,13:53:21,18,07,1, 11.9,1,1, -0.206, 10300.970, 495.956, 52822.388 25/01/01,13:53:21,19,07,1, 11.9,1,1, -0.206, 10300.993, 495.981, 52822.396 25/01/01,13:53:22,00,07,1, 12.0,1,1, -0.209, 10300.987, 495.981, 52822.396 25/01/01,13:53:22,01,07,1, 12.0,1,1, -0.209, 10300.998, 495.979, 52822.396 25/01/01,13:53:22,02,07,1, 12.0,1,1, -0.209, 10301.005, 495.994, 52822.387 25/01/01,13:53:22,03,07,1, 12.0,1,1, -0.209, 10301.015, 495.979, 52822.385 25/01/01,13:53:22,04,07,1, 12.0,1,1, -0.209, 10301.023, 495.978, 52822.408 25/01/01,13:53:22,05,07,1, 12.0,1,1, -0.209, 10301.048, 495.986, 52822.396 25/01/01,13:53:22,06,07,1, 12.0,1,1, -0.209, 10301.075, 495.977, 52822.383 25/01/01,13:53:22,07,07,1, 12.0,1,1, -0.209, 10301.045, 495.989, 52822.393 25/01/01,13:53:22,08,07,1, 12.0,1,1, -0.209, 10301.064, 495.971, 52822.373 25/01/01,13:53:22,09,07,1, 12.0,1,1, -0.209, 10301.080, 495.980, 52822.372 25/01/01,13:53:22,10,07,1, 12.0,1,1, -0.209, 10301.063, 495.974, 52822.404 25/01/01,13:53:22,11,07,1, 12.0,1,1, -0.209, 10301.101, 495.990, 52822.385 25/01/01,13:53:22,12,07,1, 12.0,1,1, -0.209, 10301.128, 495.993, 52822.418 25/01/01,13:53:22,13,07,1, 12.0,1,1, -0.209, 10301.108, 496.000, 52822.440 25/01/01,13:53:22,14,07,1, 12.0,1,1, -0.209, 10301.111, 495.975, 52822.331 25/01/01,13:53:22,15,07,1, 12.0,1,1, -0.209, 10301.124, 495.999, 52822.442 25/01/01,13:53:22,16,07,1, 12.0,1,1, -0.209, 10301.120, 495.997, 52822.363 25/01/01,13:53:22,17,07,1, 12.0,1,1, -0.209, 10301.140, 495.990, 52822.354 25/01/01,13:53:22,18,07,1, 12.0,1,1, -0.209, 10301.161, 495.973, 52822.386 25/01/01,13:53:22,19,07,1, 12.0,1,1, -0.209, 10301.146, 495.996, 52822.408 25/01/01,13:53:23,00,07,1, 11.9,1,1, -0.203, 10301.145, 495.996, 52822.408 25/01/01,13:53:23,01,07,1, 11.9,1,1, -0.203, 10301.180, 495.995, 52822.419 25/01/01,13:53:23,02,07,1, 11.9,1,1, -0.203, 10301.176, 495.987, 52822.388 25/01/01,13:53:23,03,07,1, 11.9,1,1, -0.203, 10301.178, 495.992, 52822.391 25/01/01,13:53:23,04,07,1, 11.9,1,1, -0.203, 10301.200, 496.016, 52822.363 25/01/01,13:53:23,05,07,1, 11.9,1,1, -0.203, 10301.211, 495.997, 52822.353 25/01/01,13:53:23,06,07,1, 11.9,1,1, -0.203, 10301.227, 495.993, 52822.363 25/01/01,13:53:23,07,07,1, 11.9,1,1, -0.203, 10301.217, 495.994, 52822.377 25/01/01,13:53:23,08,07,1, 11.9,1,1, -0.203, 10301.227, 495.993, 52822.362 25/01/01,13:53:23,09,07,1, 11.9,1,1, -0.203, 10301.244, 495.984, 52822.354 25/01/01,13:53:23,10,07,1, 11.9,1,1, -0.203, 10301.232, 495.992, 52822.370 25/01/01,13:53:23,11,07,1, 11.9,1,1, -0.203, 10301.283, 495.981, 52822.353 25/01/01,13:53:23,12,07,1, 11.9,1,1, -0.203, 10301.263, 495.973, 52822.350 25/01/01,13:53:23,13,07,1, 11.9,1,1, -0.203, 10301.281, 495.990, 52822.328 25/01/01,13:53:23,14,07,1, 11.9,1,1, -0.203, 10301.277, 496.005, 52822.305 25/01/01,13:53:23,15,07,1, 11.9,1,1, -0.203, 10301.295, 495.976, 52822.377 25/01/01,13:53:23,16,07,1, 11.9,1,1, -0.203, 10301.296, 495.988, 52822.313 25/01/01,13:53:23,17,07,1, 11.9,1,1, -0.203, 10301.320, 495.989, 52822.328 25/01/01,13:53:23,18,07,1, 11.9,1,1, -0.203, 10301.309, 495.968, 52822.335 25/01/01,13:53:23,19,07,1, 11.9,1,1, -0.203, 10301.331, 495.973, 52822.344 25/01/01,13:53:24,00,07,1, 11.9,1,1, -0.205, 10301.329, 495.973, 52822.344 25/01/01,13:53:24,01,07,1, 11.9,1,1, -0.205, 10301.340, 495.986, 52822.350 25/01/01,13:53:24,02,07,1, 11.9,1,1, -0.205, 10301.363, 495.963, 52822.274 25/01/01,13:53:24,03,07,1, 11.9,1,1, -0.205, 10301.354, 495.951, 52822.334 25/01/01,13:53:24,04,07,1, 11.9,1,1, -0.205, 10301.337, 495.965, 52822.374 25/01/01,13:53:24,05,07,1, 11.9,1,1, -0.205, 10301.343, 495.956, 52822.329 25/01/01,13:53:24,06,07,1, 11.9,1,1, -0.205, 10301.376, 495.969, 52822.323 25/01/01,13:53:24,07,07,1, 11.9,1,1, -0.205, 10301.374, 495.962, 52822.336 25/01/01,13:53:24,08,07,1, 11.9,1,1, -0.205, 10301.397, 495.947, 52822.357 25/01/01,13:53:24,09,07,1, 11.9,1,1, -0.205, 10301.399, 495.970, 52822.300 25/01/01,13:53:24,10,07,1, 11.9,1,1, -0.205, 10301.419, 495.945, 52822.266 25/01/01,13:53:24,11,07,1, 11.9,1,1, -0.205, 10301.433, 495.963, 52822.302 25/01/01,13:53:24,12,07,1, 11.9,1,1, -0.205, 10301.424, 495.960, 52822.308 25/01/01,13:53:24,13,07,1, 11.9,1,1, -0.205, 10301.416, 495.978, 52822.252 25/01/01,13:53:24,14,07,1, 11.9,1,1, -0.205, 10301.441, 495.962, 52822.296 25/01/01,13:53:24,15,07,1, 11.9,1,1, -0.205, 10301.434, 495.961, 52822.347 25/01/01,13:53:24,16,07,1, 11.9,1,1, -0.205, 10301.455, 495.963, 52822.212 25/01/01,13:53:24,17,07,1, 11.9,1,1, -0.205, 10301.454, 495.962, 52822.271 25/01/01,13:53:24,18,07,1, 11.9,1,1, -0.205, 10301.464, 495.962, 52822.274 25/01/01,13:53:24,19,07,1, 11.9,1,1, -0.205, 10301.466, 495.958, 52822.289 25/01/01,13:53:25,00,07,1, 12.0,1,1, -0.206, 10301.462, 495.958, 52822.289 25/01/01,13:53:25,01,07,1, 12.0,1,1, -0.206, 10301.493, 495.958, 52822.292 25/01/01,13:53:25,02,07,1, 12.0,1,1, -0.206, 10301.496, 495.960, 52822.308 25/01/01,13:53:25,03,07,1, 12.0,1,1, -0.206, 10301.511, 495.953, 52822.316 25/01/01,13:53:25,04,07,1, 12.0,1,1, -0.206, 10301.480, 495.958, 52822.343 25/01/01,13:53:25,05,07,1, 12.0,1,1, -0.206, 10301.508, 495.955, 52822.230 25/01/01,13:53:25,06,07,1, 12.0,1,1, -0.206, 10301.504, 495.964, 52822.223 25/01/01,13:53:25,07,07,1, 12.0,1,1, -0.206, 10301.520, 495.939, 52822.283 25/01/01,13:53:25,08,07,1, 12.0,1,1, -0.206, 10301.521, 495.943, 52822.300 25/01/01,13:53:25,09,07,1, 12.0,1,1, -0.206, 10301.531, 495.969, 52822.298 25/01/01,13:53:25,10,07,1, 12.0,1,1, -0.206, 10301.543, 495.953, 52822.277 25/01/01,13:53:25,11,07,1, 12.0,1,1, -0.206, 10301.545, 495.937, 52822.255 25/01/01,13:53:25,12,07,1, 12.0,1,1, -0.206, 10301.534, 495.936, 52822.257 25/01/01,13:53:25,13,07,1, 12.0,1,1, -0.206, 10301.549, 495.956, 52822.280 25/01/01,13:53:25,14,07,1, 12.0,1,1, -0.206, 10301.559, 495.973, 52822.240 25/01/01,13:53:25,15,07,1, 12.0,1,1, -0.206, 10301.588, 495.936, 52822.258 25/01/01,13:53:25,16,07,1, 12.0,1,1, -0.206, 10301.585, 495.934, 52822.216 25/01/01,13:53:25,17,07,1, 12.0,1,1, -0.206, 10301.569, 495.954, 52822.268 25/01/01,13:53:25,18,07,1, 12.0,1,1, -0.206, 10301.602, 495.965, 52822.217 25/01/01,13:53:25,19,07,1, 12.0,1,1, -0.206, 10301.587, 495.960, 52822.293 25/01/01,13:53:26,00,07,1, 11.9,1,1, -0.208, 10301.579, 495.960, 52822.293 25/01/01,13:53:26,01,07,1, 11.9,1,1, -0.208, 10301.599, 495.951, 52822.313 25/01/01,13:53:26,02,07,1, 11.9,1,1, -0.208, 10301.629, 495.934, 52822.275 25/01/01,13:53:26,03,07,1, 11.9,1,1, -0.208, 10301.621, 495.933, 52822.242 25/01/01,13:53:26,04,07,1, 11.9,1,1, -0.208, 10301.628, 495.939, 52822.280 25/01/01,13:53:26,05,07,1, 11.9,1,1, -0.208, 10301.619, 495.936, 52822.237 25/01/01,13:53:26,06,07,1, 11.9,1,1, -0.208, 10301.634, 495.936, 52822.205 25/01/01,13:53:26,07,07,1, 11.9,1,1, -0.208, 10301.641, 495.950, 52822.330 25/01/01,13:53:26,08,07,1, 11.9,1,1, -0.208, 10301.648, 495.948, 52822.297 25/01/01,13:53:26,09,07,1, 11.9,1,1, -0.208, 10301.644, 495.943, 52822.274 25/01/01,13:53:26,10,07,1, 11.9,1,1, -0.208, 10301.661, 495.940, 52822.202 25/01/01,13:53:26,11,07,1, 11.9,1,1, -0.208, 10301.630, 495.928, 52822.230 25/01/01,13:53:26,12,07,1, 11.9,1,1, -0.208, 10301.671, 495.942, 52822.223 25/01/01,13:53:26,13,07,1, 11.9,1,1, -0.208, 10301.666, 495.948, 52822.270 25/01/01,13:53:26,14,07,1, 11.9,1,1, -0.208, 10301.672, 495.924, 52822.218 25/01/01,13:53:26,15,07,1, 11.9,1,1, -0.208, 10301.677, 495.930, 52822.259 25/01/01,13:53:26,16,07,1, 11.9,1,1, -0.208, 10301.713, 495.930, 52822.244 25/01/01,13:53:26,17,07,1, 11.9,1,1, -0.208, 10301.698, 495.924, 52822.279 25/01/01,13:53:26,18,07,1, 11.9,1,1, -0.208, 10301.703, 495.924, 52822.242 25/01/01,13:53:26,19,07,1, 11.9,1,1, -0.208, 10301.718, 495.904, 52822.269 25/01/01,13:53:27,00,07,1, 11.8,1,1, -0.210, 10301.713, 495.904, 52822.269 25/01/01,13:53:27,01,07,1, 11.8,1,1, -0.210, 10301.738, 495.918, 52822.191 25/01/01,13:53:27,02,07,1, 11.8,1,1, -0.210, 10301.730, 495.913, 52822.235 25/01/01,13:53:27,03,07,1, 11.8,1,1, -0.210, 10301.736, 495.916, 52822.258 25/01/01,13:53:27,04,07,1, 11.8,1,1, -0.210, 10301.732, 495.939, 52822.254 25/01/01,13:53:27,05,07,1, 11.8,1,1, -0.210, 10301.758, 495.916, 52822.243 25/01/01,13:53:27,06,07,1, 11.8,1,1, -0.210, 10301.777, 495.921, 52822.192 25/01/01,13:53:27,07,07,1, 11.8,1,1, -0.210, 10301.780, 495.929, 52822.271 25/01/01,13:53:27,08,07,1, 11.8,1,1, -0.210, 10301.770, 495.909, 52822.257 25/01/01,13:53:27,09,07,1, 11.8,1,1, -0.210, 10301.779, 495.918, 52822.260 25/01/01,13:53:27,10,07,1, 11.8,1,1, -0.210, 10301.799, 495.914, 52822.181 25/01/01,13:53:27,11,07,1, 11.8,1,1, -0.210, 10301.774, 495.917, 52822.186 25/01/01,13:53:27,12,07,1, 11.8,1,1, -0.210, 10301.795, 495.901, 52822.245 25/01/01,13:53:27,13,07,1, 11.8,1,1, -0.210, 10301.812, 495.906, 52822.168 25/01/01,13:53:27,14,07,1, 11.8,1,1, -0.210, 10301.801, 495.916, 52822.175 25/01/01,13:53:27,15,07,1, 11.8,1,1, -0.210, 10301.819, 495.889, 52822.151 25/01/01,13:53:27,16,07,1, 11.8,1,1, -0.210, 10301.823, 495.901, 52822.127 25/01/01,13:53:27,17,07,1, 11.8,1,1, -0.210, 10301.852, 495.891, 52822.154 25/01/01,13:53:27,18,07,1, 11.8,1,1, -0.210, 10301.850, 495.909, 52822.201 25/01/01,13:53:27,19,07,1, 11.8,1,1, -0.210, 10301.845, 495.888, 52822.124 25/01/01,13:53:28,00,07,1, 12.0,1,1, -0.211, 10301.838, 495.888, 52822.124 25/01/01,13:53:28,01,07,1, 12.0,1,1, -0.211, 10301.858, 495.879, 52822.099 25/01/01,13:53:28,02,07,1, 12.0,1,1, -0.211, 10301.894, 495.897, 52822.193 25/01/01,13:53:28,03,07,1, 12.0,1,1, -0.211, 10301.899, 495.860, 52822.122 25/01/01,13:53:28,04,07,1, 12.0,1,1, -0.211, 10301.889, 495.853, 52822.177 25/01/01,13:53:28,05,07,1, 12.0,1,1, -0.211, 10301.882, 495.863, 52821.980 25/01/01,13:53:28,06,07,1, 12.0,1,1, -0.211, 10301.920, 495.874, 52822.252 25/01/01,13:53:28,07,07,1, 12.0,1,1, -0.211, 10301.953, 495.855, 52822.096 25/01/01,13:53:28,08,07,1, 12.0,1,1, -0.211, 10301.958, 495.875, 52822.173 25/01/01,13:53:28,09,07,1, 12.0,1,1, -0.211, 10301.937, 495.880, 52822.159 25/01/01,13:53:28,10,07,1, 12.0,1,1, -0.211, 10301.922, 495.879, 52822.230 25/01/01,13:53:28,11,07,1, 12.0,1,1, -0.211, 10301.941, 495.867, 52822.205 25/01/01,13:53:28,12,07,1, 12.0,1,1, -0.211, 10301.964, 495.883, 52822.138 25/01/01,13:53:28,13,07,1, 12.0,1,1, -0.211, 10301.945, 495.861, 52822.137 25/01/01,13:53:28,14,07,1, 12.0,1,1, -0.211, 10301.986, 495.862, 52822.154 25/01/01,13:53:28,15,07,1, 12.0,1,1, -0.211, 10301.979, 495.840, 52822.145 25/01/01,13:53:28,16,07,1, 12.0,1,1, -0.211, 10301.985, 495.847, 52822.132 25/01/01,13:53:28,17,07,1, 12.0,1,1, -0.211, 10301.983, 495.861, 52822.139 25/01/01,13:53:28,18,07,1, 12.0,1,1, -0.211, 10301.982, 495.836, 52822.131 25/01/01,13:53:28,19,07,1, 12.0,1,1, -0.211, 10302.004, 495.852, 52822.127 25/01/01,13:53:29,00,07,1, 11.9,1,1, -0.207, 10301.996, 495.852, 52822.127 25/01/01,13:53:29,01,07,1, 11.9,1,1, -0.207, 10301.999, 495.830, 52822.094 25/01/01,13:53:29,02,07,1, 11.9,1,1, -0.207, 10302.028, 495.841, 52822.134 25/01/01,13:53:29,03,07,1, 11.9,1,1, -0.207, 10302.034, 495.816, 52822.129 25/01/01,13:53:29,04,07,1, 11.9,1,1, -0.207, 10302.040, 495.824, 52822.109 25/01/01,13:53:29,05,07,1, 11.9,1,1, -0.207, 10302.028, 495.823, 52822.152 25/01/01,13:53:29,06,07,1, 11.9,1,1, -0.207, 10302.053, 495.794, 52822.092 25/01/01,13:53:29,07,07,1, 11.9,1,1, -0.207, 10302.065, 495.824, 52822.145 25/01/01,13:53:29,08,07,1, 11.9,1,1, -0.207, 10302.042, 495.830, 52822.173 25/01/01,13:53:29,09,07,1, 11.9,1,1, -0.207, 10302.048, 495.823, 52822.110 25/01/01,13:53:29,10,07,1, 11.9,1,1, -0.207, 10302.054, 495.813, 52822.164 25/01/01,13:53:29,11,07,1, 11.9,1,1, -0.207, 10302.103, 495.816, 52822.124 25/01/01,13:53:29,12,07,1, 11.9,1,1, -0.207, 10302.083, 495.826, 52822.125 25/01/01,13:53:29,13,07,1, 11.9,1,1, -0.207, 10302.112, 495.810, 52822.105 25/01/01,13:53:29,14,07,1, 11.9,1,1, -0.207, 10302.110, 495.806, 52822.048 25/01/01,13:53:29,15,07,1, 11.9,1,1, -0.207, 10302.123, 495.817, 52822.151 25/01/01,13:53:29,16,07,1, 11.9,1,1, -0.207, 10302.135, 495.809, 52822.077 25/01/01,13:53:29,17,07,1, 11.9,1,1, -0.207, 10302.134, 495.790, 52822.139 25/01/01,13:53:29,18,07,1, 11.9,1,1, -0.207, 10302.150, 495.795, 52822.072 25/01/01,13:53:29,19,07,1, 11.9,1,1, -0.207, 10302.128, 495.807, 52822.149 25/01/01,13:53:30,00,07,1, 11.9,1,1, -0.205, 10302.122, 495.807, 52822.149 25/01/01,13:53:30,01,07,1, 11.9,1,1, -0.205, 10302.146, 495.806, 52822.125 25/01/01,13:53:30,02,07,1, 11.9,1,1, -0.205, 10302.154, 495.794, 52822.119 25/01/01,13:53:30,03,07,1, 11.9,1,1, -0.205, 10302.172, 495.791, 52822.133 25/01/01,13:53:30,04,07,1, 11.9,1,1, -0.205, 10302.174, 495.797, 52822.103 25/01/01,13:53:30,05,07,1, 11.9,1,1, -0.205, 10302.180, 495.815, 52822.073 25/01/01,13:53:30,06,07,1, 11.9,1,1, -0.205, 10302.188, 495.800, 52822.114 25/01/01,13:53:30,07,07,1, 11.9,1,1, -0.205, 10302.184, 495.783, 52822.127 25/01/01,13:53:30,08,07,1, 11.9,1,1, -0.205, 10302.221, 495.780, 52822.117 25/01/01,13:53:30,09,07,1, 11.9,1,1, -0.205, 10302.201, 495.788, 52822.086 25/01/01,13:53:30,10,07,1, 11.9,1,1, -0.205, 10302.203, 495.778, 52822.094 25/01/01,13:53:30,11,07,1, 11.9,1,1, -0.205, 10302.209, 495.773, 52822.079 25/01/01,13:53:30,12,07,1, 11.9,1,1, -0.205, 10302.227, 495.762, 52822.101 25/01/01,13:53:30,13,07,1, 11.9,1,1, -0.205, 10302.212, 495.771, 52822.068 25/01/01,13:53:30,14,07,1, 11.9,1,1, -0.205, 10302.205, 495.759, 52822.078 25/01/01,13:53:30,15,07,1, 11.9,1,1, -0.205, 10302.214, 495.763, 52822.092 25/01/01,13:53:30,16,07,1, 11.9,1,1, -0.205, 10302.246, 495.783, 52822.073 25/01/01,13:53:30,17,07,1, 11.9,1,1, -0.205, 10302.246, 495.751, 52822.076 25/01/01,13:53:30,18,07,1, 11.9,1,1, -0.205, 10302.243, 495.762, 52822.116 25/01/01,13:53:30,19,07,1, 11.9,1,1, -0.205, 10302.279, 495.753, 52822.102 25/01/01,13:53:31,00,07,1, 11.9,1,1, -0.207, 10302.272, 495.753, 52822.102 25/01/01,13:53:31,01,07,1, 11.9,1,1, -0.207, 10302.271, 495.745, 52822.096 25/01/01,13:53:31,02,07,1, 11.9,1,1, -0.207, 10302.275, 495.744, 52822.119 25/01/01,13:53:31,03,07,1, 11.9,1,1, -0.207, 10302.298, 495.723, 52822.035 25/01/01,13:53:31,04,07,1, 11.9,1,1, -0.207, 10302.297, 495.739, 52822.075 25/01/01,13:53:31,05,07,1, 11.9,1,1, -0.207, 10302.315, 495.730, 52822.079 25/01/01,13:53:31,06,07,1, 11.9,1,1, -0.207, 10302.316, 495.717, 52822.053 25/01/01,13:53:31,07,07,1, 11.9,1,1, -0.207, 10302.301, 495.713, 52822.135 25/01/01,13:53:31,08,07,1, 11.9,1,1, -0.207, 10302.309, 495.741, 52822.129 25/01/01,13:53:31,09,07,1, 11.9,1,1, -0.207, 10302.297, 495.724, 52822.113 25/01/01,13:53:31,10,07,1, 11.9,1,1, -0.207, 10302.356, 495.730, 52822.062 25/01/01,13:53:31,11,07,1, 11.9,1,1, -0.207, 10302.324, 495.721, 52821.995 25/01/01,13:53:31,12,07,1, 11.9,1,1, -0.207, 10302.328, 495.727, 52822.007 25/01/01,13:53:31,13,07,1, 11.9,1,1, -0.207, 10302.337, 495.708, 52822.057 25/01/01,13:53:31,14,07,1, 11.9,1,1, -0.207, 10302.316, 495.718, 52822.051 25/01/01,13:53:31,15,07,1, 11.9,1,1, -0.207, 10302.356, 495.706, 52822.042 25/01/01,13:53:31,16,07,1, 11.9,1,1, -0.207, 10302.341, 495.710, 52822.041 25/01/01,13:53:31,17,07,1, 11.9,1,1, -0.207, 10302.344, 495.685, 52822.020 25/01/01,13:53:31,18,07,1, 11.9,1,1, -0.207, 10302.371, 495.724, 52822.088 25/01/01,13:53:31,19,07,1, 11.9,1,1, -0.207, 10302.373, 495.703, 52822.079 25/01/01,13:53:32,00,07,1, 11.9,1,1, -0.204, 10302.372, 495.703, 52822.079 25/01/01,13:53:32,01,07,1, 11.9,1,1, -0.204, 10302.364, 495.686, 52822.017 25/01/01,13:53:32,02,07,1, 11.9,1,1, -0.204, 10302.363, 495.702, 52822.030 25/01/01,13:53:32,03,07,1, 11.9,1,1, -0.204, 10302.379, 495.697, 52822.017 25/01/01,13:53:32,04,07,1, 11.9,1,1, -0.204, 10302.404, 495.708, 52821.979 25/01/01,13:53:32,05,07,1, 11.9,1,1, -0.204, 10302.404, 495.677, 52822.028 25/01/01,13:53:32,06,07,1, 11.9,1,1, -0.204, 10302.406, 495.705, 52822.043 25/01/01,13:53:32,07,07,1, 11.9,1,1, -0.204, 10302.408, 495.680, 52822.041 25/01/01,13:53:32,08,07,1, 11.9,1,1, -0.204, 10302.413, 495.686, 52822.009 25/01/01,13:53:32,09,07,1, 11.9,1,1, -0.204, 10302.419, 495.656, 52821.983 25/01/01,13:53:32,10,07,1, 11.9,1,1, -0.204, 10302.410, 495.671, 52821.987 25/01/01,13:53:32,11,07,1, 11.9,1,1, -0.204, 10302.412, 495.655, 52821.965 25/01/01,13:53:32,12,07,1, 11.9,1,1, -0.204, 10302.417, 495.664, 52822.036 25/01/01,13:53:32,13,07,1, 11.9,1,1, -0.204, 10302.439, 495.668, 52821.988 25/01/01,13:53:32,14,07,1, 11.9,1,1, -0.204, 10302.446, 495.680, 52822.033 25/01/01,13:53:32,15,07,1, 11.9,1,1, -0.204, 10302.461, 495.685, 52822.022 25/01/01,13:53:32,16,07,1, 11.9,1,1, -0.204, 10302.442, 495.680, 52821.999 25/01/01,13:53:32,17,07,1, 11.9,1,1, -0.204, 10302.466, 495.653, 52821.986 25/01/01,13:53:32,18,07,1, 11.9,1,1, -0.204, 10302.454, 495.651, 52821.964 25/01/01,13:53:32,19,07,1, 11.9,1,1, -0.204, 10302.470, 495.678, 52821.985 25/01/01,13:53:33,00,07,1, 11.8,1,1, -0.209, 10302.464, 495.678, 52821.985 25/01/01,13:53:33,01,07,1, 11.8,1,1, -0.209, 10302.464, 495.644, 52821.964 25/01/01,13:53:33,02,07,1, 11.8,1,1, -0.209, 10302.462, 495.639, 52821.930 25/01/01,13:53:33,03,07,1, 11.8,1,1, -0.209, 10302.471, 495.642, 52821.977 25/01/01,13:53:33,04,07,1, 11.8,1,1, -0.209, 10302.490, 495.644, 52821.976 25/01/01,13:53:33,05,07,1, 11.8,1,1, -0.209, 10302.487, 495.627, 52821.979 25/01/01,13:53:33,06,07,1, 11.8,1,1, -0.209, 10302.479, 495.652, 52822.005 25/01/01,13:53:33,07,07,1, 11.8,1,1, -0.209, 10302.496, 495.643, 52822.030 25/01/01,13:53:33,08,07,1, 11.8,1,1, -0.209, 10302.496, 495.657, 52821.970 25/01/01,13:53:33,09,07,1, 11.8,1,1, -0.209, 10302.498, 495.629, 52821.895 25/01/01,13:53:33,10,07,1, 11.8,1,1, -0.209, 10302.514, 495.635, 52821.978 25/01/01,13:53:33,11,07,1, 11.8,1,1, -0.209, 10302.512, 495.616, 52821.997 25/01/01,13:53:33,12,07,1, 11.8,1,1, -0.209, 10302.533, 495.627, 52821.929 25/01/01,13:53:33,13,07,1, 11.8,1,1, -0.209, 10302.533, 495.603, 52821.980 25/01/01,13:53:33,14,07,1, 11.8,1,1, -0.209, 10302.538, 495.628, 52821.917 25/01/01,13:53:33,15,07,1, 11.8,1,1, -0.209, 10302.546, 495.630, 52821.981 25/01/01,13:53:33,16,07,1, 11.8,1,1, -0.209, 10302.553, 495.613, 52821.987 25/01/01,13:53:33,17,07,1, 11.8,1,1, -0.209, 10302.555, 495.600, 52821.924 25/01/01,13:53:33,18,07,1, 11.8,1,1, -0.209, 10302.545, 495.598, 52822.024 25/01/01,13:53:33,19,07,1, 11.8,1,1, -0.209, 10302.570, 495.593, 52821.985 25/01/01,13:53:34,00,07,1, 11.9,1,1, -0.210, 10302.564, 495.593, 52821.985 25/01/01,13:53:34,01,07,1, 11.9,1,1, -0.210, 10302.596, 495.600, 52821.961 25/01/01,13:53:34,02,07,1, 11.9,1,1, -0.210, 10302.564, 495.585, 52821.985 25/01/01,13:53:34,03,07,1, 11.9,1,1, -0.210, 10302.569, 495.587, 52821.929 25/01/01,13:53:34,04,07,1, 11.9,1,1, -0.210, 10302.599, 495.595, 52822.055 25/01/01,13:53:34,05,07,1, 11.9,1,1, -0.210, 10302.595, 495.592, 52821.982 25/01/01,13:53:34,06,07,1, 11.9,1,1, -0.210, 10302.605, 495.598, 52821.930 25/01/01,13:53:34,07,07,1, 11.9,1,1, -0.210, 10302.598, 495.612, 52821.944 25/01/01,13:53:34,08,07,1, 11.9,1,1, -0.210, 10302.615, 495.595, 52821.931 25/01/01,13:53:34,09,07,1, 11.9,1,1, -0.210, 10302.608, 495.574, 52821.957 25/01/01,13:53:34,10,07,1, 11.9,1,1, -0.210, 10302.604, 495.572, 52821.920 25/01/01,13:53:34,11,07,1, 11.9,1,1, -0.210, 10302.645, 495.580, 52821.931 25/01/01,13:53:34,12,07,1, 11.9,1,1, -0.210, 10302.630, 495.565, 52821.922 25/01/01,13:53:34,13,07,1, 11.9,1,1, -0.210, 10302.626, 495.562, 52821.915 25/01/01,13:53:34,14,07,1, 11.9,1,1, -0.210, 10302.608, 495.559, 52821.914 25/01/01,13:53:34,15,07,1, 11.9,1,1, -0.210, 10302.619, 495.572, 52821.941 25/01/01,13:53:34,16,07,1, 11.9,1,1, -0.210, 10302.622, 495.558, 52821.979 25/01/01,13:53:34,17,07,1, 11.9,1,1, -0.210, 10302.621, 495.559, 52821.943 25/01/01,13:53:34,18,07,1, 11.9,1,1, -0.210, 10302.655, 495.563, 52822.016 25/01/01,13:53:34,19,07,1, 11.9,1,1, -0.210, 10302.608, 495.531, 52821.908 25/01/01,13:53:35,00,07,1, 12.0,1,1, -0.206, 10302.606, 495.531, 52821.908 25/01/01,13:53:35,01,07,1, 12.0,1,1, -0.206, 10302.621, 495.524, 52821.983 25/01/01,13:53:35,02,07,1, 12.0,1,1, -0.206, 10302.658, 495.496, 52821.909 25/01/01,13:53:35,03,07,1, 12.0,1,1, -0.206, 10302.636, 495.531, 52821.884 25/01/01,13:53:35,04,07,1, 12.0,1,1, -0.206, 10302.637, 495.512, 52821.943 25/01/01,13:53:35,05,07,1, 12.0,1,1, -0.206, 10302.641, 495.509, 52821.938 25/01/01,13:53:35,06,07,1, 12.0,1,1, -0.206, 10302.649, 495.513, 52821.946 25/01/01,13:53:35,07,07,1, 12.0,1,1, -0.206, 10302.663, 495.498, 52821.933 25/01/01,13:53:35,08,07,1, 12.0,1,1, -0.206, 10302.658, 495.483, 52821.857 25/01/01,13:53:35,09,07,1, 12.0,1,1, -0.206, 10302.662, 495.490, 52821.917 25/01/01,13:53:35,10,07,1, 12.0,1,1, -0.206, 10302.667, 495.486, 52821.959 25/01/01,13:53:35,11,07,1, 12.0,1,1, -0.206, 10302.675, 495.468, 52821.889 25/01/01,13:53:35,12,07,1, 12.0,1,1, -0.206, 10302.647, 495.449, 52821.835 25/01/01,13:53:35,13,07,1, 12.0,1,1, -0.206, 10302.683, 495.451, 52821.879 25/01/01,13:53:35,14,07,1, 12.0,1,1, -0.206, 10302.673, 495.466, 52821.844 25/01/01,13:53:35,15,07,1, 12.0,1,1, -0.206, 10302.691, 495.454, 52821.883 25/01/01,13:53:35,16,07,1, 12.0,1,1, -0.206, 10302.683, 495.444, 52821.971 25/01/01,13:53:35,17,07,1, 12.0,1,1, -0.206, 10302.679, 495.440, 52821.970 25/01/01,13:53:35,18,07,1, 12.0,1,1, -0.206, 10302.678, 495.454, 52821.939 25/01/01,13:53:35,19,07,1, 12.0,1,1, -0.206, 10302.707, 495.401, 52821.660 25/01/01,13:53:36,00,07,1, 12.0,1,1, -0.206, 10302.706, 495.401, 52821.660 25/01/01,13:53:36,01,07,1, 12.0,1,1, -0.206, 10302.678, 495.408, 52821.822 25/01/01,13:53:36,02,07,1, 12.0,1,1, -0.206, 10302.694, 495.413, 52821.902 25/01/01,13:53:36,03,07,1, 12.0,1,1, -0.206, 10302.700, 495.384, 52821.868 25/01/01,13:53:36,04,07,1, 12.0,1,1, -0.206, 10302.710, 495.390, 52821.838 25/01/01,13:53:36,05,07,1, 12.0,1,1, -0.206, 10302.709, 495.405, 52821.843 25/01/01,13:53:36,06,07,1, 12.0,1,1, -0.206, 10302.688, 495.383, 52821.845 25/01/01,13:53:36,07,07,1, 12.0,1,1, -0.206, 10302.695, 495.391, 52821.860 25/01/01,13:53:36,08,07,1, 12.0,1,1, -0.206, 10302.699, 495.370, 52821.854 25/01/01,13:53:36,09,07,1, 12.0,1,1, -0.206, 10302.700, 495.355, 52821.775 25/01/01,13:53:36,10,07,1, 12.0,1,1, -0.206, 10302.714, 495.362, 52821.824 25/01/01,13:53:36,11,07,1, 12.0,1,1, -0.206, 10302.704, 495.368, 52821.909 25/01/01,13:53:36,12,07,1, 12.0,1,1, -0.206, 10302.722, 495.353, 52821.826 25/01/01,13:53:36,13,07,1, 12.0,1,1, -0.206, 10302.711, 495.360, 52821.895 25/01/01,13:53:36,14,07,1, 12.0,1,1, -0.206, 10302.704, 495.353, 52821.831 25/01/01,13:53:36,15,07,1, 12.0,1,1, -0.206, 10302.723, 495.356, 52821.916 25/01/01,13:53:36,16,07,1, 12.0,1,1, -0.206, 10302.727, 495.355, 52821.869 25/01/01,13:53:36,17,07,1, 12.0,1,1, -0.206, 10302.745, 495.325, 52821.877 25/01/01,13:53:36,18,07,1, 12.0,1,1, -0.206, 10302.705, 495.335, 52821.788 25/01/01,13:53:36,19,07,1, 12.0,1,1, -0.206, 10302.727, 495.338, 52821.866 25/01/01,13:53:37,00,07,1, 11.8,1,1, -0.209, 10302.722, 495.338, 52821.866 25/01/01,13:53:37,01,07,1, 11.8,1,1, -0.209, 10302.737, 495.303, 52821.816 25/01/01,13:53:37,02,07,1, 11.8,1,1, -0.209, 10302.719, 495.324, 52821.878 25/01/01,13:53:37,03,07,1, 11.8,1,1, -0.209, 10302.750, 495.308, 52821.809 25/01/01,13:53:37,04,07,1, 11.8,1,1, -0.209, 10302.730, 495.293, 52821.879 25/01/01,13:53:37,05,07,1, 11.8,1,1, -0.209, 10302.744, 495.289, 52821.820 25/01/01,13:53:37,06,07,1, 11.8,1,1, -0.209, 10302.723, 495.300, 52821.801 25/01/01,13:53:37,07,07,1, 11.8,1,1, -0.209, 10302.728, 495.281, 52821.859 25/01/01,13:53:37,08,07,1, 11.8,1,1, -0.209, 10302.723, 495.280, 52821.806 25/01/01,13:53:37,09,07,1, 11.8,1,1, -0.209, 10302.753, 495.281, 52821.831 25/01/01,13:53:37,10,07,1, 11.8,1,1, -0.209, 10302.770, 495.274, 52821.828 25/01/01,13:53:37,11,07,1, 11.8,1,1, -0.209, 10302.745, 495.232, 52821.763 25/01/01,13:53:37,12,07,1, 11.8,1,1, -0.209, 10302.754, 495.248, 52821.850 25/01/01,13:53:37,13,07,1, 11.8,1,1, -0.209, 10302.754, 495.264, 52821.888 25/01/01,13:53:37,14,07,1, 11.8,1,1, -0.209, 10302.727, 495.245, 52821.823 25/01/01,13:53:37,15,07,1, 11.8,1,1, -0.209, 10302.749, 495.253, 52821.841 25/01/01,13:53:37,16,07,1, 11.8,1,1, -0.209, 10302.769, 495.228, 52821.820 25/01/01,13:53:37,17,07,1, 11.8,1,1, -0.209, 10302.765, 495.220, 52821.816 25/01/01,13:53:37,18,07,1, 11.8,1,1, -0.209, 10302.780, 495.225, 52821.812 25/01/01,13:53:37,19,07,1, 11.8,1,1, -0.209, 10302.738, 495.224, 52821.794 25/01/01,13:53:38,00,08,1, 12.0,1,1, -0.209, 10302.731, 495.224, 52821.794 25/01/01,13:53:38,01,08,1, 12.0,1,1, -0.209, 10302.792, 495.195, 52821.796 25/01/01,13:53:38,02,08,1, 12.0,1,1, -0.209, 10302.798, 495.201, 52821.813 25/01/01,13:53:38,03,08,1, 12.0,1,1, -0.209, 10302.764, 495.196, 52821.779 25/01/01,13:53:38,04,08,1, 12.0,1,1, -0.209, 10302.783, 495.176, 52821.802 25/01/01,13:53:38,05,08,1, 12.0,1,1, -0.209, 10302.748, 495.189, 52821.794 25/01/01,13:53:38,06,08,1, 12.0,1,1, -0.209, 10302.755, 495.202, 52821.774 25/01/01,13:53:38,07,08,1, 12.0,1,1, -0.209, 10302.761, 495.163, 52821.804 25/01/01,13:53:38,08,08,1, 12.0,1,1, -0.209, 10302.782, 495.165, 52821.759 25/01/01,13:53:38,09,08,1, 12.0,1,1, -0.209, 10302.779, 495.160, 52821.782 25/01/01,13:53:38,10,08,1, 12.0,1,1, -0.209, 10302.769, 495.164, 52821.718 25/01/01,13:53:38,11,08,1, 12.0,1,1, -0.209, 10302.798, 495.174, 52821.761 25/01/01,13:53:38,12,08,1, 12.0,1,1, -0.209, 10302.805, 495.151, 52821.769 25/01/01,13:53:38,13,08,1, 12.0,1,1, -0.209, 10302.789, 495.183, 52821.790 25/01/01,13:53:38,14,08,1, 12.0,1,1, -0.209, 10302.820, 495.151, 52821.797 25/01/01,13:53:38,15,08,1, 12.0,1,1, -0.209, 10302.792, 495.161, 52821.820 25/01/01,13:53:38,16,08,1, 12.0,1,1, -0.209, 10302.804, 495.139, 52821.809 25/01/01,13:53:38,17,08,1, 12.0,1,1, -0.209, 10302.822, 495.133, 52821.785 25/01/01,13:53:38,18,08,1, 12.0,1,1, -0.209, 10302.794, 495.169, 52821.782 25/01/01,13:53:38,19,08,1, 12.0,1,1, -0.209, 10302.817, 495.145, 52821.772 25/01/01,13:53:39,00,08,1, 11.9,1,1, -0.205, 10302.814, 495.145, 52821.772 25/01/01,13:53:39,01,08,1, 11.9,1,1, -0.205, 10302.816, 495.149, 52821.825 25/01/01,13:53:39,02,08,1, 11.9,1,1, -0.205, 10302.792, 495.147, 52821.810 25/01/01,13:53:39,03,08,1, 11.9,1,1, -0.205, 10302.822, 495.145, 52821.784 25/01/01,13:53:39,04,08,1, 11.9,1,1, -0.205, 10302.818, 495.156, 52821.779 25/01/01,13:53:39,05,08,1, 11.9,1,1, -0.205, 10302.828, 495.118, 52821.774 25/01/01,13:53:39,06,08,1, 11.9,1,1, -0.205, 10302.818, 495.137, 52821.775 25/01/01,13:53:39,07,08,1, 11.9,1,1, -0.205, 10302.816, 495.143, 52821.778 25/01/01,13:53:39,08,08,1, 11.9,1,1, -0.205, 10302.815, 495.140, 52821.749 25/01/01,13:53:39,09,08,1, 11.9,1,1, -0.205, 10302.829, 495.155, 52821.767 25/01/01,13:53:39,10,08,1, 11.9,1,1, -0.205, 10302.840, 495.163, 52821.761 25/01/01,13:53:39,11,08,1, 11.9,1,1, -0.205, 10302.833, 495.158, 52821.741 25/01/01,13:53:39,12,08,1, 11.9,1,1, -0.205, 10302.830, 495.139, 52821.756 25/01/01,13:53:39,13,08,1, 11.9,1,1, -0.205, 10302.834, 495.127, 52821.727 25/01/01,13:53:39,14,08,1, 11.9,1,1, -0.205, 10302.844, 495.140, 52821.927 25/01/01,13:53:39,15,08,1, 11.9,1,1, -0.205, 10302.856, 495.128, 52821.636 25/01/01,13:53:39,16,08,1, 11.9,1,1, -0.205, 10302.843, 495.129, 52821.709 25/01/01,13:53:39,17,08,1, 11.9,1,1, -0.205, 10302.855, 495.127, 52821.722 25/01/01,13:53:39,18,08,1, 11.9,1,1, -0.205, 10302.860, 495.129, 52821.732 25/01/01,13:53:39,19,08,1, 11.9,1,1, -0.205, 10302.864, 495.118, 52821.747 25/01/01,13:53:40,00,08,1, 11.9,1,1, -0.209, 10302.856, 495.118, 52821.747 25/01/01,13:53:40,01,08,1, 11.9,1,1, -0.209, 10302.873, 495.141, 52821.754 25/01/01,13:53:40,02,08,1, 11.9,1,1, -0.209, 10302.875, 495.130, 52821.753 25/01/01,13:53:40,03,08,1, 11.9,1,1, -0.209, 10302.877, 495.136, 52821.722 25/01/01,13:53:40,04,08,1, 11.9,1,1, -0.209, 10302.890, 495.121, 52821.733 25/01/01,13:53:40,05,08,1, 11.9,1,1, -0.209, 10302.880, 495.120, 52821.743 25/01/01,13:53:40,06,08,1, 11.9,1,1, -0.209, 10302.874, 495.111, 52821.685 25/01/01,13:53:40,07,08,1, 11.9,1,1, -0.209, 10302.876, 495.100, 52821.780 25/01/01,13:53:40,08,08,1, 11.9,1,1, -0.209, 10302.873, 495.111, 52821.731 25/01/01,13:53:40,09,08,1, 11.9,1,1, -0.209, 10302.885, 495.104, 52821.730 25/01/01,13:53:40,10,08,1, 11.9,1,1, -0.209, 10302.884, 495.104, 52821.680 25/01/01,13:53:40,11,08,1, 11.9,1,1, -0.209, 10302.880, 495.117, 52821.696 25/01/01,13:53:40,12,08,1, 11.9,1,1, -0.209, 10302.863, 495.080, 52821.685 25/01/01,13:53:40,13,08,1, 11.9,1,1, -0.209, 10302.871, 495.080, 52821.696 25/01/01,13:53:40,14,08,1, 11.9,1,1, -0.209, 10302.890, 495.090, 52821.650 25/01/01,13:53:40,15,08,1, 11.9,1,1, -0.209, 10302.865, 495.069, 52821.734 25/01/01,13:53:40,16,08,1, 11.9,1,1, -0.209, 10302.890, 495.072, 52821.650 25/01/01,13:53:40,17,08,1, 11.9,1,1, -0.209, 10302.903, 495.075, 52821.674 25/01/01,13:53:40,18,08,1, 11.9,1,1, -0.209, 10302.872, 495.091, 52821.780 25/01/01,13:53:40,19,08,1, 11.9,1,1, -0.209, 10302.891, 495.076, 52821.747 25/01/01,13:53:41,00,08,1, 12.0,1,1, -0.207, 10302.889, 495.076, 52821.747 25/01/01,13:53:41,01,08,1, 12.0,1,1, -0.207, 10302.894, 495.056, 52821.705 25/01/01,13:53:41,02,08,1, 12.0,1,1, -0.207, 10302.886, 495.060, 52821.760 25/01/01,13:53:41,03,08,1, 12.0,1,1, -0.207, 10302.889, 495.057, 52821.763 25/01/01,13:53:41,04,08,1, 12.0,1,1, -0.207, 10302.862, 495.057, 52821.753 25/01/01,13:53:41,05,08,1, 12.0,1,1, -0.207, 10302.909, 495.068, 52821.723 25/01/01,13:53:41,06,08,1, 12.0,1,1, -0.207, 10302.872, 495.020, 52821.664 25/01/01,13:53:41,07,08,1, 12.0,1,1, -0.207, 10302.886, 495.047, 52821.782 25/01/01,13:53:41,08,08,1, 12.0,1,1, -0.207, 10302.876, 495.052, 52821.734 25/01/01,13:53:41,09,08,1, 12.0,1,1, -0.207, 10302.884, 495.024, 52821.710 25/01/01,13:53:41,10,08,1, 12.0,1,1, -0.207, 10302.844, 495.035, 52821.694 25/01/01,13:53:41,11,08,1, 12.0,1,1, -0.207, 10302.880, 495.056, 52821.685 25/01/01,13:53:41,12,08,1, 12.0,1,1, -0.207, 10302.872, 495.038, 52821.731 25/01/01,13:53:41,13,08,1, 12.0,1,1, -0.207, 10302.875, 495.051, 52821.769 25/01/01,13:53:41,14,08,1, 12.0,1,1, -0.207, 10302.850, 495.043, 52821.728 25/01/01,13:53:41,15,08,1, 12.0,1,1, -0.207, 10302.867, 495.050, 52821.774 25/01/01,13:53:41,16,08,1, 12.0,1,1, -0.207, 10302.861, 495.045, 52821.726 25/01/01,13:53:41,17,08,1, 12.0,1,1, -0.207, 10302.867, 495.032, 52821.684 25/01/01,13:53:41,18,08,1, 12.0,1,1, -0.207, 10302.865, 495.030, 52821.640 25/01/01,13:53:41,19,08,1, 12.0,1,1, -0.207, 10302.868, 495.030, 52821.670 25/01/01,13:53:42,00,08,1, 11.9,1,1, -0.208, 10302.864, 495.030, 52821.670 25/01/01,13:53:42,01,08,1, 11.9,1,1, -0.208, 10302.835, 495.008, 52821.645 25/01/01,13:53:42,02,08,1, 11.9,1,1, -0.208, 10302.853, 495.012, 52821.657 25/01/01,13:53:42,03,08,1, 11.9,1,1, -0.208, 10302.847, 495.004, 52821.680 25/01/01,13:53:42,04,08,1, 11.9,1,1, -0.208, 10302.834, 494.992, 52821.685 25/01/01,13:53:42,05,08,1, 11.9,1,1, -0.208, 10302.847, 494.993, 52821.667 25/01/01,13:53:42,06,08,1, 11.9,1,1, -0.208, 10302.820, 494.981, 52821.680 25/01/01,13:53:42,07,08,1, 11.9,1,1, -0.208, 10302.850, 494.982, 52821.643 25/01/01,13:53:42,08,08,1, 11.9,1,1, -0.208, 10302.843, 494.976, 52821.628 25/01/01,13:53:42,09,08,1, 11.9,1,1, -0.208, 10302.854, 494.951, 52821.606 25/01/01,13:53:42,10,08,1, 11.9,1,1, -0.208, 10302.833, 494.956, 52821.679 25/01/01,13:53:42,11,08,1, 11.9,1,1, -0.208, 10302.809, 494.967, 52821.663 25/01/01,13:53:42,12,08,1, 11.9,1,1, -0.208, 10302.818, 494.967, 52821.637 25/01/01,13:53:42,13,08,1, 11.9,1,1, -0.208, 10302.827, 494.957, 52821.635 25/01/01,13:53:42,14,08,1, 11.9,1,1, -0.208, 10302.793, 494.953, 52821.676 25/01/01,13:53:42,15,08,1, 11.9,1,1, -0.208, 10302.814, 494.943, 52821.674 25/01/01,13:53:42,16,08,1, 11.9,1,1, -0.208, 10302.835, 494.951, 52821.657 25/01/01,13:53:42,17,08,1, 11.9,1,1, -0.208, 10302.806, 494.955, 52821.655 25/01/01,13:53:42,18,08,1, 11.9,1,1, -0.208, 10302.822, 494.934, 52821.625 25/01/01,13:53:42,19,08,1, 11.9,1,1, -0.208, 10302.809, 494.932, 52821.618 25/01/01,13:53:43,00,07,1, 11.8,1,1, -0.205, 10302.806, 494.932, 52821.618 25/01/01,13:53:43,01,07,1, 11.8,1,1, -0.205, 10302.803, 494.926, 52821.571 25/01/01,13:53:43,02,07,1, 11.8,1,1, -0.205, 10302.781, 494.909, 52821.600 25/01/01,13:53:43,03,07,1, 11.8,1,1, -0.205, 10302.800, 494.894, 52821.601 25/01/01,13:53:43,04,07,1, 11.8,1,1, -0.205, 10302.773, 494.896, 52821.601 25/01/01,13:53:43,05,07,1, 11.8,1,1, -0.205, 10302.763, 494.879, 52821.552 25/01/01,13:53:43,06,07,1, 11.8,1,1, -0.205, 10302.779, 494.880, 52821.638 25/01/01,13:53:43,07,07,1, 11.8,1,1, -0.205, 10302.774, 494.866, 52821.662 25/01/01,13:53:43,08,07,1, 11.8,1,1, -0.205, 10302.785, 494.858, 52821.704 25/01/01,13:53:43,09,07,1, 11.8,1,1, -0.205, 10302.782, 494.868, 52821.610 25/01/01,13:53:43,10,07,1, 11.8,1,1, -0.205, 10302.793, 494.842, 52821.556 25/01/01,13:53:43,11,07,1, 11.8,1,1, -0.205, 10302.772, 494.814, 52821.531 25/01/01,13:53:43,12,07,1, 11.8,1,1, -0.205, 10302.765, 494.804, 52821.541 25/01/01,13:53:43,13,07,1, 11.8,1,1, -0.205, 10302.790, 494.808, 52821.547 25/01/01,13:53:43,14,07,1, 11.8,1,1, -0.205, 10302.752, 494.820, 52821.659 25/01/01,13:53:43,15,07,1, 11.8,1,1, -0.205, 10302.747, 494.805, 52821.660 25/01/01,13:53:43,16,07,1, 11.8,1,1, -0.205, 10302.746, 494.793, 52821.552 25/01/01,13:53:43,17,07,1, 11.8,1,1, -0.205, 10302.773, 494.807, 52821.616 25/01/01,13:53:43,18,07,1, 11.8,1,1, -0.205, 10302.753, 494.779, 52821.582 25/01/01,13:53:43,19,07,1, 11.8,1,1, -0.205, 10302.746, 494.785, 52821.584 25/01/01,13:53:44,00,07,1, 11.9,1,1, -0.207, 10302.739, 494.785, 52821.584 25/01/01,13:53:44,01,07,1, 11.9,1,1, -0.207, 10302.732, 494.765, 52821.607 25/01/01,13:53:44,02,07,1, 11.9,1,1, -0.207, 10302.731, 494.765, 52821.605 25/01/01,13:53:44,03,07,1, 11.9,1,1, -0.207, 10302.720, 494.745, 52821.582 25/01/01,13:53:44,04,07,1, 11.9,1,1, -0.207, 10302.756, 494.740, 52821.570 25/01/01,13:53:44,05,07,1, 11.9,1,1, -0.207, 10302.719, 494.725, 52821.529 25/01/01,13:53:44,06,07,1, 11.9,1,1, -0.207, 10302.717, 494.724, 52821.599 25/01/01,13:53:44,07,07,1, 11.9,1,1, -0.207, 10302.724, 494.728, 52821.520 25/01/01,13:53:44,08,07,1, 11.9,1,1, -0.207, 10302.712, 494.725, 52821.602 25/01/01,13:53:44,09,07,1, 11.9,1,1, -0.207, 10302.705, 494.700, 52821.585 25/01/01,13:53:44,10,07,1, 11.9,1,1, -0.207, 10302.708, 494.702, 52821.529 25/01/01,13:53:44,11,07,1, 11.9,1,1, -0.207, 10302.716, 494.713, 52821.559 25/01/01,13:53:44,12,07,1, 11.9,1,1, -0.207, 10302.730, 494.692, 52821.575 25/01/01,13:53:44,13,07,1, 11.9,1,1, -0.207, 10302.732, 494.696, 52821.604 25/01/01,13:53:44,14,07,1, 11.9,1,1, -0.207, 10302.705, 494.673, 52821.599 25/01/01,13:53:44,15,07,1, 11.9,1,1, -0.207, 10302.696, 494.626, 52821.556 25/01/01,13:53:44,16,07,1, 11.9,1,1, -0.207, 10302.698, 494.686, 52821.626 25/01/01,13:53:44,17,07,1, 11.9,1,1, -0.207, 10302.720, 494.668, 52821.530 25/01/01,13:53:44,18,07,1, 11.9,1,1, -0.207, 10302.689, 494.635, 52821.548 25/01/01,13:53:44,19,07,1, 11.9,1,1, -0.207, 10302.696, 494.630, 52821.453 25/01/01,13:53:45,00,07,1, 12.0,1,1, -0.209, 10302.689, 494.630, 52821.453 25/01/01,13:53:45,01,07,1, 12.0,1,1, -0.209, 10302.698, 494.614, 52821.507 25/01/01,13:53:45,02,07,1, 12.0,1,1, -0.209, 10302.706, 494.616, 52821.500 25/01/01,13:53:45,03,07,1, 12.0,1,1, -0.209, 10302.701, 494.601, 52821.502 25/01/01,13:53:45,04,07,1, 12.0,1,1, -0.209, 10302.680, 494.599, 52821.527 25/01/01,13:53:45,05,07,1, 12.0,1,1, -0.209, 10302.659, 494.601, 52821.519 25/01/01,13:53:45,06,07,1, 12.0,1,1, -0.209, 10302.693, 494.589, 52821.520 25/01/01,13:53:45,07,07,1, 12.0,1,1, -0.209, 10302.662, 494.563, 52821.473 25/01/01,13:53:45,08,07,1, 12.0,1,1, -0.209, 10302.701, 494.593, 52821.489 25/01/01,13:53:45,09,07,1, 12.0,1,1, -0.209, 10302.662, 494.572, 52821.464 25/01/01,13:53:45,10,07,1, 12.0,1,1, -0.209, 10302.676, 494.568, 52821.492 25/01/01,13:53:45,11,07,1, 12.0,1,1, -0.209, 10302.645, 494.551, 52821.491 25/01/01,13:53:45,12,07,1, 12.0,1,1, -0.209, 10302.677, 494.543, 52821.513 25/01/01,13:53:45,13,07,1, 12.0,1,1, -0.209, 10302.674, 494.547, 52821.489 25/01/01,13:53:45,14,07,1, 12.0,1,1, -0.209, 10302.669, 494.520, 52821.468 25/01/01,13:53:45,15,07,1, 12.0,1,1, -0.209, 10302.666, 494.537, 52821.546 25/01/01,13:53:45,16,07,1, 12.0,1,1, -0.209, 10302.648, 494.514, 52821.560 25/01/01,13:53:45,17,07,1, 12.0,1,1, -0.209, 10302.649, 494.503, 52821.465 25/01/01,13:53:45,18,07,1, 12.0,1,1, -0.209, 10302.658, 494.504, 52821.525 25/01/01,13:53:45,19,07,1, 12.0,1,1, -0.209, 10302.662, 494.469, 52821.519 25/01/01,13:53:46,00,07,1, 12.0,1,1, -0.208, 10302.656, 494.469, 52821.519 25/01/01,13:53:46,01,07,1, 12.0,1,1, -0.208, 10302.641, 494.494, 52821.446 25/01/01,13:53:46,02,07,1, 12.0,1,1, -0.208, 10302.672, 494.486, 52821.505 25/01/01,13:53:46,03,07,1, 12.0,1,1, -0.208, 10302.659, 494.482, 52821.512 25/01/01,13:53:46,04,07,1, 12.0,1,1, -0.208, 10302.688, 494.494, 52821.462 25/01/01,13:53:46,05,07,1, 12.0,1,1, -0.208, 10302.650, 494.485, 52821.486 25/01/01,13:53:46,06,07,1, 12.0,1,1, -0.208, 10302.647, 494.471, 52821.469 25/01/01,13:53:46,07,07,1, 12.0,1,1, -0.208, 10302.669, 494.466, 52821.448 25/01/01,13:53:46,08,07,1, 12.0,1,1, -0.208, 10302.642, 494.469, 52821.459 25/01/01,13:53:46,09,07,1, 12.0,1,1, -0.208, 10302.637, 494.450, 52821.470 25/01/01,13:53:46,10,07,1, 12.0,1,1, -0.208, 10302.664, 494.468, 52821.420 25/01/01,13:53:46,11,07,1, 12.0,1,1, -0.208, 10302.642, 494.453, 52821.449 25/01/01,13:53:46,12,07,1, 12.0,1,1, -0.208, 10302.650, 494.451, 52821.447 25/01/01,13:53:46,13,07,1, 12.0,1,1, -0.208, 10302.627, 494.432, 52821.429 25/01/01,13:53:46,14,07,1, 12.0,1,1, -0.208, 10302.640, 494.455, 52821.477 25/01/01,13:53:46,15,07,1, 12.0,1,1, -0.208, 10302.635, 494.447, 52821.446 25/01/01,13:53:46,16,07,1, 12.0,1,1, -0.208, 10302.634, 494.452, 52821.515 25/01/01,13:53:46,17,07,1, 12.0,1,1, -0.208, 10302.646, 494.439, 52821.415 25/01/01,13:53:46,18,07,1, 12.0,1,1, -0.208, 10302.630, 494.421, 52821.424 25/01/01,13:53:46,19,07,1, 12.0,1,1, -0.208, 10302.644, 494.410, 52821.482 25/01/01,13:53:47,00,08,1, 11.9,1,1, -0.210, 10302.639, 494.410, 52821.482 25/01/01,13:53:47,01,08,1, 11.9,1,1, -0.210, 10302.636, 494.417, 52821.465 25/01/01,13:53:47,02,08,1, 11.9,1,1, -0.210, 10302.657, 494.421, 52821.500 25/01/01,13:53:47,03,08,1, 11.9,1,1, -0.210, 10302.629, 494.416, 52821.412 25/01/01,13:53:47,04,08,1, 11.9,1,1, -0.210, 10302.606, 494.410, 52821.460 25/01/01,13:53:47,05,08,1, 11.9,1,1, -0.210, 10302.623, 494.393, 52821.466 25/01/01,13:53:47,06,08,1, 11.9,1,1, -0.210, 10302.626, 494.412, 52821.503 25/01/01,13:53:47,07,08,1, 11.9,1,1, -0.210, 10302.616, 494.397, 52821.389 25/01/01,13:53:47,08,08,1, 11.9,1,1, -0.210, 10302.627, 494.380, 52821.435 25/01/01,13:53:47,09,08,1, 11.9,1,1, -0.210, 10302.614, 494.368, 52821.354 25/01/01,13:53:47,10,08,1, 11.9,1,1, -0.210, 10302.641, 494.359, 52821.370 25/01/01,13:53:47,11,08,1, 11.9,1,1, -0.210, 10302.623, 494.358, 52821.412 25/01/01,13:53:47,12,08,1, 11.9,1,1, -0.210, 10302.627, 494.343, 52821.440 25/01/01,13:53:47,13,08,1, 11.9,1,1, -0.210, 10302.629, 494.326, 52821.435 25/01/01,13:53:47,14,08,1, 11.9,1,1, -0.210, 10302.636, 494.331, 52821.426 25/01/01,13:53:47,15,08,1, 11.9,1,1, -0.210, 10302.602, 494.314, 52821.370 25/01/01,13:53:47,16,08,1, 11.9,1,1, -0.210, 10302.609, 494.297, 52821.477 25/01/01,13:53:47,17,08,1, 11.9,1,1, -0.210, 10302.617, 494.330, 52821.353 25/01/01,13:53:47,18,08,1, 11.9,1,1, -0.210, 10302.618, 494.301, 52821.423 25/01/01,13:53:47,19,08,1, 11.9,1,1, -0.210, 10302.638, 494.335, 52821.433 25/01/01,13:53:48,00,08,1, 11.9,1,1, -0.205, 10302.631, 494.335, 52821.433 25/01/01,13:53:48,01,08,1, 11.9,1,1, -0.205, 10302.619, 494.310, 52821.399 25/01/01,13:53:48,02,08,1, 11.9,1,1, -0.205, 10302.609, 494.312, 52821.395 25/01/01,13:53:48,03,08,1, 11.9,1,1, -0.205, 10302.612, 494.271, 52821.418 25/01/01,13:53:48,04,08,1, 11.9,1,1, -0.205, 10302.613, 494.288, 52821.425 25/01/01,13:53:48,05,08,1, 11.9,1,1, -0.205, 10302.596, 494.287, 52821.410 25/01/01,13:53:48,06,08,1, 11.9,1,1, -0.205, 10302.591, 494.261, 52821.386 25/01/01,13:53:48,07,08,1, 11.9,1,1, -0.205, 10302.599, 494.252, 52821.380 25/01/01,13:53:48,08,08,1, 11.9,1,1, -0.205, 10302.606, 494.277, 52821.407 25/01/01,13:53:48,09,08,1, 11.9,1,1, -0.205, 10302.583, 494.257, 52821.391 25/01/01,13:53:48,10,08,1, 11.9,1,1, -0.205, 10302.604, 494.242, 52821.381 25/01/01,13:53:48,11,08,1, 11.9,1,1, -0.205, 10302.581, 494.232, 52821.372 25/01/01,13:53:48,12,08,1, 11.9,1,1, -0.205, 10302.604, 494.229, 52821.389 25/01/01,13:53:48,13,08,1, 11.9,1,1, -0.205, 10302.573, 494.206, 52821.371 25/01/01,13:53:48,14,08,1, 11.9,1,1, -0.205, 10302.625, 494.199, 52821.353 25/01/01,13:53:48,15,08,1, 11.9,1,1, -0.205, 10302.582, 494.198, 52821.422 25/01/01,13:53:48,16,08,1, 11.9,1,1, -0.205, 10302.576, 494.182, 52821.380 25/01/01,13:53:48,17,08,1, 11.9,1,1, -0.205, 10302.599, 494.167, 52821.379 25/01/01,13:53:48,18,08,1, 11.9,1,1, -0.205, 10302.592, 494.150, 52821.363 25/01/01,13:53:48,19,08,1, 11.9,1,1, -0.205, 10302.598, 494.158, 52821.358 25/01/01,13:53:49,00,08,1, 11.9,1,1, -0.206, 10302.597, 494.158, 52821.358 25/01/01,13:53:49,01,08,1, 11.9,1,1, -0.206, 10302.580, 494.154, 52821.367 25/01/01,13:53:49,02,08,1, 11.9,1,1, -0.206, 10302.554, 494.155, 52821.538 25/01/01,13:53:49,03,08,1, 11.9,1,1, -0.206, 10302.554, 494.138, 52821.351 25/01/01,13:53:49,04,08,1, 11.9,1,1, -0.206, 10302.573, 494.136, 52821.384 25/01/01,13:53:49,05,08,1, 11.9,1,1, -0.206, 10302.551, 494.137, 52821.399 25/01/01,13:53:49,06,08,1, 11.9,1,1, -0.206, 10302.572, 494.113, 52821.309 25/01/01,13:53:49,07,08,1, 11.9,1,1, -0.206, 10302.545, 494.121, 52821.389 25/01/01,13:53:49,08,08,1, 11.9,1,1, -0.206, 10302.553, 494.114, 52821.344 25/01/01,13:53:49,09,08,1, 11.9,1,1, -0.206, 10302.554, 494.078, 52821.348 25/01/01,13:53:49,10,08,1, 11.9,1,1, -0.206, 10302.535, 494.093, 52821.336 25/01/01,13:53:49,11,08,1, 11.9,1,1, -0.206, 10302.559, 494.057, 52821.355 25/01/01,13:53:49,12,08,1, 11.9,1,1, -0.206, 10302.575, 494.059, 52821.344 25/01/01,13:53:49,13,08,1, 11.9,1,1, -0.206, 10302.561, 494.080, 52821.356 25/01/01,13:53:49,14,08,1, 11.9,1,1, -0.206, 10302.546, 494.039, 52821.316 25/01/01,13:53:49,15,08,1, 11.9,1,1, -0.206, 10302.555, 494.042, 52821.320 25/01/01,13:53:49,16,08,1, 11.9,1,1, -0.206, 10302.543, 494.025, 52821.306 25/01/01,13:53:49,17,08,1, 11.9,1,1, -0.206, 10302.538, 494.041, 52821.308 25/01/01,13:53:49,18,08,1, 11.9,1,1, -0.206, 10302.552, 494.030, 52821.305 25/01/01,13:53:49,19,08,1, 11.9,1,1, -0.206, 10302.530, 494.023, 52821.329 25/01/01,13:53:50,00,08,1, 12.0,1,1, -0.212, 10302.522, 494.023, 52821.329 25/01/01,13:53:50,01,08,1, 12.0,1,1, -0.212, 10302.534, 494.001, 52821.327 25/01/01,13:53:50,02,08,1, 12.0,1,1, -0.212, 10302.538, 494.007, 52821.300 25/01/01,13:53:50,03,08,1, 12.0,1,1, -0.212, 10302.529, 493.999, 52821.345 25/01/01,13:53:50,04,08,1, 12.0,1,1, -0.212, 10302.525, 493.982, 52821.293 25/01/01,13:53:50,05,08,1, 12.0,1,1, -0.212, 10302.508, 493.997, 52821.328 25/01/01,13:53:50,06,08,1, 12.0,1,1, -0.212, 10302.508, 493.971, 52821.277 25/01/01,13:53:50,07,08,1, 12.0,1,1, -0.212, 10302.495, 493.977, 52821.273 25/01/01,13:53:50,08,08,1, 12.0,1,1, -0.212, 10302.491, 493.969, 52821.271 25/01/01,13:53:50,09,08,1, 12.0,1,1, -0.212, 10302.513, 493.968, 52821.309 25/01/01,13:53:50,10,08,1, 12.0,1,1, -0.212, 10302.505, 493.960, 52821.296 25/01/01,13:53:50,11,08,1, 12.0,1,1, -0.212, 10302.491, 493.948, 52821.282 25/01/01,13:53:50,12,08,1, 12.0,1,1, -0.212, 10302.478, 493.930, 52821.339 25/01/01,13:53:50,13,08,1, 12.0,1,1, -0.212, 10302.514, 493.918, 52821.272 25/01/01,13:53:50,14,08,1, 12.0,1,1, -0.212, 10302.471, 493.914, 52821.274 25/01/01,13:53:50,15,08,1, 12.0,1,1, -0.212, 10302.460, 493.926, 52821.259 25/01/01,13:53:50,16,08,1, 12.0,1,1, -0.212, 10302.502, 493.908, 52821.125 25/01/01,13:53:50,17,08,1, 12.0,1,1, -0.212, 10302.446, 493.895, 52821.234 25/01/01,13:53:50,18,08,1, 12.0,1,1, -0.212, 10302.459, 493.897, 52821.252 25/01/01,13:53:50,19,08,1, 12.0,1,1, -0.212, 10302.485, 493.892, 52821.258 25/01/01,13:53:51,00,07,1, 11.9,1,1, -0.209, 10302.480, 493.892, 52821.258 25/01/01,13:53:51,01,07,1, 11.9,1,1, -0.209, 10302.461, 493.871, 52821.304 25/01/01,13:53:51,02,07,1, 11.9,1,1, -0.209, 10302.469, 493.876, 52821.280 25/01/01,13:53:51,03,07,1, 11.9,1,1, -0.209, 10302.460, 493.873, 52821.282 25/01/01,13:53:51,04,07,1, 11.9,1,1, -0.209, 10302.454, 493.849, 52821.285 25/01/01,13:53:51,05,07,1, 11.9,1,1, -0.209, 10302.443, 493.834, 52821.280 25/01/01,13:53:51,06,07,1, 11.9,1,1, -0.209, 10302.437, 493.828, 52821.253 25/01/01,13:53:51,07,07,1, 11.9,1,1, -0.209, 10302.438, 493.820, 52821.273 25/01/01,13:53:51,08,07,1, 11.9,1,1, -0.209, 10302.457, 493.823, 52821.211 25/01/01,13:53:51,09,07,1, 11.9,1,1, -0.209, 10302.453, 493.809, 52821.236 25/01/01,13:53:51,10,07,1, 11.9,1,1, -0.209, 10302.451, 493.814, 52821.247 25/01/01,13:53:51,11,07,1, 11.9,1,1, -0.209, 10302.467, 493.807, 52821.229 25/01/01,13:53:51,12,07,1, 11.9,1,1, -0.209, 10302.441, 493.771, 52821.262 25/01/01,13:53:51,13,07,1, 11.9,1,1, -0.209, 10302.452, 493.764, 52821.268 25/01/01,13:53:51,14,07,1, 11.9,1,1, -0.209, 10302.454, 493.762, 52821.230 25/01/01,13:53:51,15,07,1, 11.9,1,1, -0.209, 10302.445, 493.770, 52821.263 25/01/01,13:53:51,16,07,1, 11.9,1,1, -0.209, 10302.436, 493.743, 52821.176 25/01/01,13:53:51,17,07,1, 11.9,1,1, -0.209, 10302.418, 493.742, 52821.238 25/01/01,13:53:51,18,07,1, 11.9,1,1, -0.209, 10302.422, 493.779, 52821.241 25/01/01,13:53:51,19,07,1, 11.9,1,1, -0.209, 10302.420, 493.771, 52821.222 25/01/01,13:53:52,00,07,1, 11.9,1,1, -0.211, 10302.414, 493.771, 52821.222 25/01/01,13:53:52,01,07,1, 11.9,1,1, -0.211, 10302.403, 493.732, 52821.220 25/01/01,13:53:52,02,07,1, 11.9,1,1, -0.211, 10302.428, 493.704, 52821.198 25/01/01,13:53:52,03,07,1, 11.9,1,1, -0.211, 10302.432, 493.693, 52821.216 25/01/01,13:53:52,04,07,1, 11.9,1,1, -0.211, 10302.421, 493.695, 52821.208 25/01/01,13:53:52,05,07,1, 11.9,1,1, -0.211, 10302.400, 493.670, 52821.240 25/01/01,13:53:52,06,07,1, 11.9,1,1, -0.211, 10302.398, 493.678, 52821.203 25/01/01,13:53:52,07,07,1, 11.9,1,1, -0.211, 10302.420, 493.662, 52821.235 25/01/01,13:53:52,08,07,1, 11.9,1,1, -0.211, 10302.395, 493.670, 52821.190 25/01/01,13:53:52,09,07,1, 11.9,1,1, -0.211, 10302.389, 493.643, 52821.202 25/01/01,13:53:52,10,07,1, 11.9,1,1, -0.211, 10302.386, 493.646, 52821.173 25/01/01,13:53:52,11,07,1, 11.9,1,1, -0.211, 10302.386, 493.641, 52821.205 25/01/01,13:53:52,12,07,1, 11.9,1,1, -0.211, 10302.419, 493.597, 52821.226 25/01/01,13:53:52,13,07,1, 11.9,1,1, -0.211, 10302.402, 493.628, 52821.214 25/01/01,13:53:52,14,07,1, 11.9,1,1, -0.211, 10302.405, 493.615, 52821.127 25/01/01,13:53:52,15,07,1, 11.9,1,1, -0.211, 10302.363, 493.613, 52821.149 25/01/01,13:53:52,16,07,1, 11.9,1,1, -0.211, 10302.394, 493.593, 52821.124 25/01/01,13:53:52,17,07,1, 11.9,1,1, -0.211, 10302.383, 493.588, 52821.123 25/01/01,13:53:52,18,07,1, 11.9,1,1, -0.211, 10302.378, 493.571, 52821.202 25/01/01,13:53:52,19,07,1, 11.9,1,1, -0.211, 10302.359, 493.557, 52821.175 25/01/01,13:53:53,00,07,1, 11.9,1,1, -0.205, 10302.355, 493.557, 52821.175 25/01/01,13:53:53,01,07,1, 11.9,1,1, -0.205, 10302.380, 493.578, 52821.181 25/01/01,13:53:53,02,07,1, 11.9,1,1, -0.205, 10302.396, 493.549, 52821.110 25/01/01,13:53:53,03,07,1, 11.9,1,1, -0.205, 10302.362, 493.550, 52821.102 25/01/01,13:53:53,04,07,1, 11.9,1,1, -0.205, 10302.349, 493.520, 52821.151 25/01/01,13:53:53,05,07,1, 11.9,1,1, -0.205, 10302.381, 493.513, 52821.087 25/01/01,13:53:53,06,07,1, 11.9,1,1, -0.205, 10302.383, 493.512, 52821.123 25/01/01,13:53:53,07,07,1, 11.9,1,1, -0.205, 10302.356, 493.502, 52821.122 25/01/01,13:53:53,08,07,1, 11.9,1,1, -0.205, 10302.351, 493.491, 52821.119 25/01/01,13:53:53,09,07,1, 11.9,1,1, -0.205, 10302.350, 493.500, 52821.137 25/01/01,13:53:53,10,07,1, 11.9,1,1, -0.205, 10302.323, 493.468, 52821.143 25/01/01,13:53:53,11,07,1, 11.9,1,1, -0.205, 10302.347, 493.452, 52821.112 25/01/01,13:53:53,12,07,1, 11.9,1,1, -0.205, 10302.355, 493.457, 52821.117 25/01/01,13:53:53,13,07,1, 11.9,1,1, -0.205, 10302.349, 493.440, 52821.114 25/01/01,13:53:53,14,07,1, 11.9,1,1, -0.205, 10302.342, 493.455, 52821.112 25/01/01,13:53:53,15,07,1, 11.9,1,1, -0.205, 10302.338, 493.456, 52821.131 25/01/01,13:53:53,16,07,1, 11.9,1,1, -0.205, 10302.345, 493.444, 52821.094 25/01/01,13:53:53,17,07,1, 11.9,1,1, -0.205, 10302.337, 493.434, 52821.087 25/01/01,13:53:53,18,07,1, 11.9,1,1, -0.205, 10302.340, 493.435, 52821.100 25/01/01,13:53:53,19,07,1, 11.9,1,1, -0.205, 10302.340, 493.412, 52820.992 25/01/01,13:53:54,00,07,1, 11.9,1,1, -0.207, 10302.339, 493.412, 52820.992 25/01/01,13:53:54,01,07,1, 11.9,1,1, -0.207, 10302.331, 493.402, 52821.130 25/01/01,13:53:54,02,07,1, 11.9,1,1, -0.207, 10302.332, 493.394, 52821.096 25/01/01,13:53:54,03,07,1, 11.9,1,1, -0.207, 10302.347, 493.376, 52821.113 25/01/01,13:53:54,04,07,1, 11.9,1,1, -0.207, 10302.334, 493.376, 52821.032 25/01/01,13:53:54,05,07,1, 11.9,1,1, -0.207, 10302.319, 493.358, 52821.072 25/01/01,13:53:54,06,07,1, 11.9,1,1, -0.207, 10302.311, 493.354, 52821.045 25/01/01,13:53:54,07,07,1, 11.9,1,1, -0.207, 10302.312, 493.366, 52821.047 25/01/01,13:53:54,08,07,1, 11.9,1,1, -0.207, 10302.335, 493.356, 52821.053 25/01/01,13:53:54,09,07,1, 11.9,1,1, -0.207, 10302.310, 493.343, 52821.056 25/01/01,13:53:54,10,07,1, 11.9,1,1, -0.207, 10302.303, 493.369, 52821.074 25/01/01,13:53:54,11,07,1, 11.9,1,1, -0.207, 10302.312, 493.332, 52821.077 25/01/01,13:53:54,12,07,1, 11.9,1,1, -0.207, 10302.308, 493.318, 52821.077 25/01/01,13:53:54,13,07,1, 11.9,1,1, -0.207, 10302.315, 493.311, 52821.048 25/01/01,13:53:54,14,07,1, 11.9,1,1, -0.207, 10302.321, 493.284, 52821.006 25/01/01,13:53:54,15,07,1, 11.9,1,1, -0.207, 10302.291, 493.306, 52821.047 25/01/01,13:53:54,16,07,1, 11.9,1,1, -0.207, 10302.305, 493.256, 52821.041 25/01/01,13:53:54,17,07,1, 11.9,1,1, -0.207, 10302.308, 493.293, 52821.043 25/01/01,13:53:54,18,07,1, 11.9,1,1, -0.207, 10302.307, 493.289, 52821.056 25/01/01,13:53:54,19,07,1, 11.9,1,1, -0.207, 10302.310, 493.233, 52821.020 25/01/01,13:53:55,00,08,1, 11.9,1,1, -0.207, 10302.305, 493.233, 52821.020 25/01/01,13:53:55,01,08,1, 11.9,1,1, -0.207, 10302.309, 493.225, 52821.024 25/01/01,13:53:55,02,08,1, 11.9,1,1, -0.207, 10302.295, 493.225, 52820.996 25/01/01,13:53:55,03,08,1, 11.9,1,1, -0.207, 10302.304, 493.207, 52820.991 25/01/01,13:53:55,04,08,1, 11.9,1,1, -0.207, 10302.306, 493.209, 52821.027 25/01/01,13:53:55,05,08,1, 11.9,1,1, -0.207, 10302.317, 493.215, 52821.025 25/01/01,13:53:55,06,08,1, 11.9,1,1, -0.207, 10302.309, 493.205, 52820.972 25/01/01,13:53:55,07,08,1, 11.9,1,1, -0.207, 10302.279, 493.194, 52820.981 25/01/01,13:53:55,08,08,1, 11.9,1,1, -0.207, 10302.291, 493.181, 52820.972 25/01/01,13:53:55,09,08,1, 11.9,1,1, -0.207, 10302.267, 493.164, 52820.973 25/01/01,13:53:55,10,08,1, 11.9,1,1, -0.207, 10302.263, 493.135, 52821.009 25/01/01,13:53:55,11,08,1, 11.9,1,1, -0.207, 10302.290, 493.141, 52820.987 25/01/01,13:53:55,12,08,1, 11.9,1,1, -0.207, 10302.260, 493.117, 52821.002 25/01/01,13:53:55,13,08,1, 11.9,1,1, -0.207, 10302.264, 493.118, 52820.986 25/01/01,13:53:55,14,08,1, 11.9,1,1, -0.207, 10302.281, 493.099, 52820.978 25/01/01,13:53:55,15,08,1, 11.9,1,1, -0.207, 10302.294, 493.089, 52821.001 25/01/01,13:53:55,16,08,1, 11.9,1,1, -0.207, 10302.275, 493.082, 52820.977 25/01/01,13:53:55,17,08,1, 11.9,1,1, -0.207, 10302.252, 493.082, 52821.026 25/01/01,13:53:55,18,08,1, 11.9,1,1, -0.207, 10302.248, 493.088, 52821.002 25/01/01,13:53:55,19,08,1, 11.9,1,1, -0.207, 10302.265, 493.062, 52820.977 25/01/01,13:53:56,00,08,1, 11.9,1,1, -0.208, 10302.263, 493.062, 52820.977 25/01/01,13:53:56,01,08,1, 11.9,1,1, -0.208, 10302.229, 493.047, 52821.003 25/01/01,13:53:56,02,08,1, 11.9,1,1, -0.208, 10302.234, 493.030, 52820.963 25/01/01,13:53:56,03,08,1, 11.9,1,1, -0.208, 10302.240, 493.040, 52820.940 25/01/01,13:53:56,04,08,1, 11.9,1,1, -0.208, 10302.255, 493.021, 52820.961 25/01/01,13:53:56,05,08,1, 11.9,1,1, -0.208, 10302.242, 493.001, 52820.920 25/01/01,13:53:56,06,08,1, 11.9,1,1, -0.208, 10302.266, 492.991, 52820.931 25/01/01,13:53:56,07,08,1, 11.9,1,1, -0.208, 10302.250, 492.985, 52820.907 25/01/01,13:53:56,08,08,1, 11.9,1,1, -0.208, 10302.248, 492.978, 52820.928 25/01/01,13:53:56,09,08,1, 11.9,1,1, -0.208, 10302.258, 492.975, 52820.937 25/01/01,13:53:56,10,08,1, 11.9,1,1, -0.208, 10302.235, 492.961, 52820.971 25/01/01,13:53:56,11,08,1, 11.9,1,1, -0.208, 10302.218, 492.952, 52820.948 25/01/01,13:53:56,12,08,1, 11.9,1,1, -0.208, 10302.232, 492.932, 52820.884 25/01/01,13:53:56,13,08,1, 11.9,1,1, -0.208, 10302.248, 492.904, 52820.893 25/01/01,13:53:56,14,08,1, 11.9,1,1, -0.208, 10302.249, 492.906, 52820.985 25/01/01,13:53:56,15,08,1, 11.9,1,1, -0.208, 10302.234, 492.898, 52820.854 25/01/01,13:53:56,16,08,1, 11.9,1,1, -0.208, 10302.228, 492.871, 52820.866 25/01/01,13:53:56,17,08,1, 11.9,1,1, -0.208, 10302.225, 492.879, 52820.854 25/01/01,13:53:56,18,08,1, 11.9,1,1, -0.208, 10302.206, 492.874, 52820.899 25/01/01,13:53:56,19,08,1, 11.9,1,1, -0.208, 10302.212, 492.870, 52820.846 25/01/01,13:53:57,00,08,1, 11.9,1,1, -0.207, 10302.205, 492.870, 52820.846 25/01/01,13:53:57,01,08,1, 11.9,1,1, -0.207, 10302.206, 492.814, 52820.889 25/01/01,13:53:57,02,08,1, 11.9,1,1, -0.207, 10302.213, 492.817, 52820.962 25/01/01,13:53:57,03,08,1, 11.9,1,1, -0.207, 10302.206, 492.813, 52820.920 25/01/01,13:53:57,04,08,1, 11.9,1,1, -0.207, 10302.200, 492.791, 52820.879 25/01/01,13:53:57,05,08,1, 11.9,1,1, -0.207, 10302.222, 492.800, 52820.901 25/01/01,13:53:57,06,08,1, 11.9,1,1, -0.207, 10302.197, 492.774, 52820.862 25/01/01,13:53:57,07,08,1, 11.9,1,1, -0.207, 10302.221, 492.760, 52820.880 25/01/01,13:53:57,08,08,1, 11.9,1,1, -0.207, 10302.238, 492.739, 52820.898 25/01/01,13:53:57,09,08,1, 11.9,1,1, -0.207, 10302.212, 492.717, 52820.871 25/01/01,13:53:57,10,08,1, 11.9,1,1, -0.207, 10302.223, 492.719, 52820.868 25/01/01,13:53:57,11,08,1, 11.9,1,1, -0.207, 10302.207, 492.698, 52820.882 25/01/01,13:53:57,12,08,1, 11.9,1,1, -0.207, 10302.193, 492.694, 52820.867 25/01/01,13:53:57,13,08,1, 11.9,1,1, -0.207, 10302.216, 492.694, 52820.846 25/01/01,13:53:57,14,08,1, 11.9,1,1, -0.207, 10302.218, 492.699, 52820.840 25/01/01,13:53:57,15,08,1, 11.9,1,1, -0.207, 10302.200, 492.664, 52820.839 25/01/01,13:53:57,16,08,1, 11.9,1,1, -0.207, 10302.212, 492.657, 52820.809 25/01/01,13:53:57,17,08,1, 11.9,1,1, -0.207, 10302.207, 492.654, 52820.847 25/01/01,13:53:57,18,08,1, 11.9,1,1, -0.207, 10302.199, 492.640, 52820.799 25/01/01,13:53:57,19,08,1, 11.9,1,1, -0.207, 10302.200, 492.632, 52820.834 25/01/01,13:53:58,00,08,1, 11.9,1,1, -0.208, 10302.197, 492.632, 52820.834 25/01/01,13:53:58,01,08,1, 11.9,1,1, -0.208, 10302.209, 492.603, 52820.822 25/01/01,13:53:58,02,08,1, 11.9,1,1, -0.208, 10302.206, 492.603, 52820.826 25/01/01,13:53:58,03,08,1, 11.9,1,1, -0.208, 10302.201, 492.588, 52820.843 25/01/01,13:53:58,04,08,1, 11.9,1,1, -0.208, 10302.214, 492.587, 52820.851 25/01/01,13:53:58,05,08,1, 11.9,1,1, -0.208, 10302.230, 492.564, 52820.845 25/01/01,13:53:58,06,08,1, 11.9,1,1, -0.208, 10302.240, 492.564, 52820.841 25/01/01,13:53:58,07,08,1, 11.9,1,1, -0.208, 10302.237, 492.546, 52820.762 25/01/01,13:53:58,08,08,1, 11.9,1,1, -0.208, 10302.223, 492.513, 52820.755 25/01/01,13:53:58,09,08,1, 11.9,1,1, -0.208, 10302.204, 492.521, 52820.826 25/01/01,13:53:58,10,08,1, 11.9,1,1, -0.208, 10302.222, 492.481, 52820.753 25/01/01,13:53:58,11,08,1, 11.9,1,1, -0.208, 10302.235, 492.500, 52820.806 25/01/01,13:53:58,12,08,1, 11.9,1,1, -0.208, 10302.231, 492.480, 52820.793 25/01/01,13:53:58,13,08,1, 11.9,1,1, -0.208, 10302.215, 492.451, 52820.819 25/01/01,13:53:58,14,08,1, 11.9,1,1, -0.208, 10302.226, 492.480, 52820.786 25/01/01,13:53:58,15,08,1, 11.9,1,1, -0.208, 10302.230, 492.460, 52820.811 25/01/01,13:53:58,16,08,1, 11.9,1,1, -0.208, 10302.220, 492.441, 52820.791 25/01/01,13:53:58,17,08,1, 11.9,1,1, -0.208, 10302.216, 492.442, 52820.782 25/01/01,13:53:58,18,08,1, 11.9,1,1, -0.208, 10302.203, 492.420, 52820.777 25/01/01,13:53:58,19,08,1, 11.9,1,1, -0.208, 10302.226, 492.414, 52820.736 25/01/01,13:53:59,00,08,1, 11.9,1,1, -0.209, 10302.222, 492.414, 52820.736 25/01/01,13:53:59,01,08,1, 11.9,1,1, -0.209, 10302.197, 492.430, 52820.842 25/01/01,13:53:59,02,08,1, 11.9,1,1, -0.209, 10302.202, 492.437, 52820.765 25/01/01,13:53:59,03,08,1, 11.9,1,1, -0.209, 10302.219, 492.398, 52820.785 25/01/01,13:53:59,04,08,1, 11.9,1,1, -0.209, 10302.220, 492.417, 52820.749 25/01/01,13:53:59,05,08,1, 11.9,1,1, -0.209, 10302.219, 492.387, 52820.793 25/01/01,13:53:59,06,08,1, 11.9,1,1, -0.209, 10302.214, 492.367, 52820.746 25/01/01,13:53:59,07,08,1, 11.9,1,1, -0.209, 10302.214, 492.373, 52820.755 25/01/01,13:53:59,08,08,1, 11.9,1,1, -0.209, 10302.229, 492.362, 52820.787 25/01/01,13:53:59,09,08,1, 11.9,1,1, -0.209, 10302.218, 492.356, 52820.761 25/01/01,13:53:59,10,08,1, 11.9,1,1, -0.209, 10302.227, 492.357, 52820.774 25/01/01,13:53:59,11,08,1, 11.9,1,1, -0.209, 10302.240, 492.343, 52820.732 25/01/01,13:53:59,12,08,1, 11.9,1,1, -0.209, 10302.253, 492.336, 52820.761 25/01/01,13:53:59,13,08,1, 11.9,1,1, -0.209, 10302.228, 492.335, 52820.726 25/01/01,13:53:59,14,08,1, 11.9,1,1, -0.209, 10302.253, 492.320, 52820.727 25/01/01,13:53:59,15,08,1, 11.9,1,1, -0.209, 10302.229, 492.300, 52820.749 25/01/01,13:53:59,16,08,1, 11.9,1,1, -0.209, 10302.229, 492.305, 52820.694 25/01/01,13:53:59,17,08,1, 11.9,1,1, -0.209, 10302.253, 492.306, 52820.716 25/01/01,13:53:59,18,08,1, 11.9,1,1, -0.209, 10302.259, 492.308, 52820.706 25/01/01,13:53:59,19,08,1, 11.9,1,1, -0.209, 10302.260, 492.276, 52820.685 25/01/01,13:54:00,00,08,1, 11.9,1,1, -0.209, 10302.255, 492.276, 52820.685 25/01/01,13:54:00,01,08,1, 11.9,1,1, -0.209, 10302.279, 492.245, 52820.725 25/01/01,13:54:00,02,08,1, 11.9,1,1, -0.209, 10302.247, 492.251, 52820.669 25/01/01,13:54:00,03,08,1, 11.9,1,1, -0.209, 10302.269, 492.243, 52820.672 25/01/01,13:54:00,04,08,1, 11.9,1,1, -0.209, 10302.257, 492.248, 52820.685 25/01/01,13:54:00,05,08,1, 11.9,1,1, -0.209, 10302.272, 492.231, 52820.638 25/01/01,13:54:00,06,08,1, 11.9,1,1, -0.209, 10302.228, 492.221, 52820.676 25/01/01,13:54:00,07,08,1, 11.9,1,1, -0.209, 10302.246, 492.226, 52820.652 25/01/01,13:54:00,08,08,1, 11.9,1,1, -0.209, 10302.251, 492.222, 52820.630 25/01/01,13:54:00,09,08,1, 11.9,1,1, -0.209, 10302.229, 492.208, 52820.717 25/01/01,13:54:00,10,08,1, 11.9,1,1, -0.209, 10302.256, 492.204, 52820.662 25/01/01,13:54:00,11,08,1, 11.9,1,1, -0.209, 10302.270, 492.210, 52820.676 25/01/01,13:54:00,12,08,1, 11.9,1,1, -0.209, 10302.268, 492.189, 52820.682 25/01/01,13:54:00,13,08,1, 11.9,1,1, -0.209, 10302.283, 492.188, 52820.635 25/01/01,13:54:00,14,08,1, 11.9,1,1, -0.209, 10302.267, 492.175, 52820.652 25/01/01,13:54:00,15,08,1, 11.9,1,1, -0.209, 10302.251, 492.149, 52820.649 25/01/01,13:54:00,16,08,1, 11.9,1,1, -0.209, 10302.276, 492.170, 52820.637 25/01/01,13:54:00,17,08,1, 11.9,1,1, -0.209, 10302.276, 492.139, 52820.663 25/01/01,13:54:00,18,08,1, 11.9,1,1, -0.209, 10302.287, 492.139, 52820.607 25/01/01,13:54:00,19,08,1, 11.9,1,1, -0.209, 10302.258, 492.131, 52820.626 25/01/01,13:54:01,00,08,1, 11.9,1,1, -0.210, 10302.255, 492.131, 52820.626 25/01/01,13:54:01,01,08,1, 11.9,1,1, -0.210, 10302.282, 492.121, 52820.623 25/01/01,13:54:01,02,08,1, 11.9,1,1, -0.210, 10302.269, 492.130, 52820.620 25/01/01,13:54:01,03,08,1, 11.9,1,1, -0.210, 10302.260, 492.115, 52820.661 25/01/01,13:54:01,04,08,1, 11.9,1,1, -0.210, 10302.264, 492.109, 52820.647 25/01/01,13:54:01,05,08,1, 11.9,1,1, -0.210, 10302.260, 492.083, 52820.599 25/01/01,13:54:01,06,08,1, 11.9,1,1, -0.210, 10302.277, 492.070, 52820.598 25/01/01,13:54:01,07,08,1, 11.9,1,1, -0.210, 10302.251, 492.061, 52820.580 25/01/01,13:54:01,08,08,1, 11.9,1,1, -0.210, 10302.273, 492.061, 52820.595 25/01/01,13:54:01,09,08,1, 11.9,1,1, -0.210, 10302.289, 492.079, 52820.611 25/01/01,13:54:01,10,08,1, 11.9,1,1, -0.210, 10302.280, 492.057, 52820.617 25/01/01,13:54:01,11,08,1, 11.9,1,1, -0.210, 10302.261, 492.057, 52820.599 25/01/01,13:54:01,12,08,1, 11.9,1,1, -0.210, 10302.280, 492.053, 52820.601 25/01/01,13:54:01,13,08,1, 11.9,1,1, -0.210, 10302.257, 492.052, 52820.562 25/01/01,13:54:01,14,08,1, 11.9,1,1, -0.210, 10302.287, 492.040, 52820.631 25/01/01,13:54:01,15,08,1, 11.9,1,1, -0.210, 10302.258, 492.043, 52820.543 25/01/01,13:54:01,16,08,1, 11.9,1,1, -0.210, 10302.293, 492.016, 52820.563 25/01/01,13:54:01,17,08,1, 11.9,1,1, -0.210, 10302.305, 492.003, 52820.638 25/01/01,13:54:01,18,08,1, 11.9,1,1, -0.210, 10302.283, 492.017, 52820.623 25/01/01,13:54:01,19,08,1, 11.9,1,1, -0.210, 10302.290, 492.008, 52820.601 25/01/01,13:54:02,00,08,1, 12.0,1,1, -0.208, 10302.289, 492.008, 52820.601 25/01/01,13:54:02,01,08,1, 12.0,1,1, -0.208, 10302.259, 492.000, 52820.614 25/01/01,13:54:02,02,08,1, 12.0,1,1, -0.208, 10302.269, 491.974, 52820.597 25/01/01,13:54:02,03,08,1, 12.0,1,1, -0.208, 10302.287, 491.970, 52820.562 25/01/01,13:54:02,04,08,1, 12.0,1,1, -0.208, 10302.276, 491.960, 52820.554 25/01/01,13:54:02,05,08,1, 12.0,1,1, -0.208, 10302.267, 491.982, 52820.603 25/01/01,13:54:02,06,08,1, 12.0,1,1, -0.208, 10302.286, 491.963, 52820.581 25/01/01,13:54:02,07,08,1, 12.0,1,1, -0.208, 10302.272, 491.951, 52820.570 25/01/01,13:54:02,08,08,1, 12.0,1,1, -0.208, 10302.275, 491.961, 52820.577 25/01/01,13:54:02,09,08,1, 12.0,1,1, -0.208, 10302.267, 491.944, 52820.528 25/01/01,13:54:02,10,08,1, 12.0,1,1, -0.208, 10302.291, 491.947, 52820.529 25/01/01,13:54:02,11,08,1, 12.0,1,1, -0.208, 10302.275, 491.928, 52820.557 25/01/01,13:54:02,12,08,1, 12.0,1,1, -0.208, 10302.279, 491.926, 52820.563 25/01/01,13:54:02,13,08,1, 12.0,1,1, -0.208, 10302.285, 491.920, 52820.561 25/01/01,13:54:02,14,08,1, 12.0,1,1, -0.208, 10302.300, 491.906, 52820.577 25/01/01,13:54:02,15,08,1, 12.0,1,1, -0.208, 10302.274, 491.902, 52820.517 25/01/01,13:54:02,16,08,1, 12.0,1,1, -0.208, 10302.259, 491.905, 52820.538 25/01/01,13:54:02,17,08,1, 12.0,1,1, -0.208, 10302.261, 491.923, 52820.554 25/01/01,13:54:02,18,08,1, 12.0,1,1, -0.208, 10302.271, 491.896, 52820.535 25/01/01,13:54:02,19,08,1, 12.0,1,1, -0.208, 10302.267, 491.906, 52820.521 25/01/01,13:54:03,00,08,1, 11.9,1,1, -0.211, 10302.263, 491.906, 52820.521 25/01/01,13:54:03,01,08,1, 11.9,1,1, -0.211, 10302.292, 491.885, 52820.497 25/01/01,13:54:03,02,08,1, 11.9,1,1, -0.211, 10302.271, 491.879, 52820.515 25/01/01,13:54:03,03,08,1, 11.9,1,1, -0.211, 10302.278, 491.872, 52820.502 25/01/01,13:54:03,04,08,1, 11.9,1,1, -0.211, 10302.255, 491.860, 52820.492 25/01/01,13:54:03,05,08,1, 11.9,1,1, -0.211, 10302.274, 491.858, 52820.521 25/01/01,13:54:03,06,08,1, 11.9,1,1, -0.211, 10302.243, 491.842, 52820.478 25/01/01,13:54:03,07,08,1, 11.9,1,1, -0.211, 10302.252, 491.840, 52820.508 25/01/01,13:54:03,08,08,1, 11.9,1,1, -0.211, 10302.280, 491.852, 52820.512 25/01/01,13:54:03,09,08,1, 11.9,1,1, -0.211, 10302.271, 491.836, 52820.528 25/01/01,13:54:03,10,08,1, 11.9,1,1, -0.211, 10302.273, 491.820, 52820.488 25/01/01,13:54:03,11,08,1, 11.9,1,1, -0.211, 10302.265, 491.820, 52820.537 25/01/01,13:54:03,12,08,1, 11.9,1,1, -0.211, 10302.292, 491.799, 52820.457 25/01/01,13:54:03,13,08,1, 11.9,1,1, -0.211, 10302.261, 491.789, 52820.479 25/01/01,13:54:03,14,08,1, 11.9,1,1, -0.211, 10302.271, 491.815, 52820.491 25/01/01,13:54:03,15,08,1, 11.9,1,1, -0.211, 10302.253, 491.798, 52820.512 25/01/01,13:54:03,16,08,1, 11.9,1,1, -0.211, 10302.257, 491.781, 52820.499 25/01/01,13:54:03,17,08,1, 11.9,1,1, -0.211, 10302.253, 491.795, 52820.474 25/01/01,13:54:03,18,08,1, 11.9,1,1, -0.211, 10302.256, 491.787, 52820.496 25/01/01,13:54:03,19,08,1, 11.9,1,1, -0.211, 10302.258, 491.780, 52820.493 25/01/01,13:54:04,00,08,1, 11.9,1,1, -0.211, 10302.255, 491.780, 52820.493 25/01/01,13:54:04,01,08,1, 11.9,1,1, -0.211, 10302.267, 491.771, 52820.519 25/01/01,13:54:04,02,08,1, 11.9,1,1, -0.211, 10302.266, 491.776, 52820.472 25/01/01,13:54:04,03,08,1, 11.9,1,1, -0.211, 10302.250, 491.766, 52820.465 25/01/01,13:54:04,04,08,1, 11.9,1,1, -0.211, 10302.257, 491.751, 52820.449 25/01/01,13:54:04,05,08,1, 11.9,1,1, -0.211, 10302.247, 491.742, 52820.461 25/01/01,13:54:04,06,08,1, 11.9,1,1, -0.211, 10302.259, 491.738, 52820.460 25/01/01,13:54:04,07,08,1, 11.9,1,1, -0.211, 10302.256, 491.730, 52820.449 25/01/01,13:54:04,08,08,1, 11.9,1,1, -0.211, 10302.253, 491.729, 52820.459 25/01/01,13:54:04,09,08,1, 11.9,1,1, -0.211, 10302.270, 491.720, 52820.509 25/01/01,13:54:04,10,08,1, 11.9,1,1, -0.211, 10302.244, 491.734, 52820.480 25/01/01,13:54:04,11,08,1, 11.9,1,1, -0.211, 10302.242, 491.698, 52820.456 25/01/01,13:54:04,12,08,1, 11.9,1,1, -0.211, 10302.247, 491.684, 52820.433 25/01/01,13:54:04,13,08,1, 11.9,1,1, -0.211, 10302.271, 491.695, 52820.481 25/01/01,13:54:04,14,08,1, 11.9,1,1, -0.211, 10302.250, 491.692, 52820.478 25/01/01,13:54:04,15,08,1, 11.9,1,1, -0.211, 10302.246, 491.683, 52820.445 25/01/01,13:54:04,16,08,1, 11.9,1,1, -0.211, 10302.265, 491.684, 52820.481 25/01/01,13:54:04,17,08,1, 11.9,1,1, -0.211, 10302.242, 491.683, 52820.474 25/01/01,13:54:04,18,08,1, 11.9,1,1, -0.211, 10302.256, 491.662, 52820.493 25/01/01,13:54:04,19,08,1, 11.9,1,1, -0.211, 10302.268, 491.669, 52820.456 25/01/01,13:54:05,00,08,1, 11.9,1,1, -0.208, 10302.263, 491.669, 52820.456 25/01/01,13:54:05,01,08,1, 11.9,1,1, -0.208, 10302.255, 491.660, 52820.438 25/01/01,13:54:05,02,08,1, 11.9,1,1, -0.208, 10302.256, 491.666, 52820.451 25/01/01,13:54:05,03,08,1, 11.9,1,1, -0.208, 10302.252, 491.665, 52820.447 25/01/01,13:54:05,04,08,1, 11.9,1,1, -0.208, 10302.243, 491.641, 52820.418 25/01/01,13:54:05,05,08,1, 11.9,1,1, -0.208, 10302.245, 491.654, 52820.462 25/01/01,13:54:05,06,08,1, 11.9,1,1, -0.208, 10302.232, 491.628, 52820.407 25/01/01,13:54:05,07,08,1, 11.9,1,1, -0.208, 10302.231, 491.631, 52820.658 25/01/01,13:54:05,08,08,1, 11.9,1,1, -0.208, 10302.273, 491.626, 52820.342 25/01/01,13:54:05,09,08,1, 11.9,1,1, -0.208, 10302.256, 491.605, 52820.388 25/01/01,13:54:05,10,08,1, 11.9,1,1, -0.208, 10302.264, 491.631, 52820.413 25/01/01,13:54:05,11,08,1, 11.9,1,1, -0.208, 10302.257, 491.601, 52820.375 25/01/01,13:54:05,12,08,1, 11.9,1,1, -0.208, 10302.232, 491.598, 52820.406 25/01/01,13:54:05,13,08,1, 11.9,1,1, -0.208, 10302.252, 491.617, 52820.377 25/01/01,13:54:05,14,08,1, 11.9,1,1, -0.208, 10302.246, 491.594, 52820.387 25/01/01,13:54:05,15,08,1, 11.9,1,1, -0.208, 10302.251, 491.593, 52820.397 25/01/01,13:54:05,16,08,1, 11.9,1,1, -0.208, 10302.224, 491.606, 52820.380 25/01/01,13:54:05,17,08,1, 11.9,1,1, -0.208, 10302.247, 491.595, 52820.382 25/01/01,13:54:05,18,08,1, 11.9,1,1, -0.208, 10302.246, 491.585, 52820.389 25/01/01,13:54:05,19,08,1, 11.9,1,1, -0.208, 10302.255, 491.568, 52820.386 25/01/01,13:54:06,00,08,1, 12.0,1,1, -0.207, 10302.247, 491.568, 52820.386 25/01/01,13:54:06,01,08,1, 12.0,1,1, -0.207, 10302.279, 491.574, 52820.423 25/01/01,13:54:06,02,08,1, 12.0,1,1, -0.207, 10302.254, 491.578, 52820.385 25/01/01,13:54:06,03,08,1, 12.0,1,1, -0.207, 10302.251, 491.573, 52820.421 25/01/01,13:54:06,04,08,1, 12.0,1,1, -0.207, 10302.239, 491.574, 52820.426 25/01/01,13:54:06,05,08,1, 12.0,1,1, -0.207, 10302.266, 491.574, 52820.356 25/01/01,13:54:06,06,08,1, 12.0,1,1, -0.207, 10302.253, 491.544, 52820.356 25/01/01,13:54:06,07,08,1, 12.0,1,1, -0.207, 10302.263, 491.557, 52820.304 25/01/01,13:54:06,08,08,1, 12.0,1,1, -0.207, 10302.234, 491.555, 52820.469 25/01/01,13:54:06,09,08,1, 12.0,1,1, -0.207, 10302.243, 491.537, 52820.315 25/01/01,13:54:06,10,08,1, 12.0,1,1, -0.207, 10302.239, 491.521, 52820.412 25/01/01,13:54:06,11,08,1, 12.0,1,1, -0.207, 10302.235, 491.517, 52820.385 25/01/01,13:54:06,12,08,1, 12.0,1,1, -0.207, 10302.254, 491.510, 52820.395 25/01/01,13:54:06,13,08,1, 12.0,1,1, -0.207, 10302.243, 491.491, 52820.363 25/01/01,13:54:06,14,08,1, 12.0,1,1, -0.207, 10302.239, 491.504, 52820.370 25/01/01,13:54:06,15,08,1, 12.0,1,1, -0.207, 10302.237, 491.502, 52820.345 25/01/01,13:54:06,16,08,1, 12.0,1,1, -0.207, 10302.249, 491.500, 52820.362 25/01/01,13:54:06,17,08,1, 12.0,1,1, -0.207, 10302.265, 491.484, 52820.336 25/01/01,13:54:06,18,08,1, 12.0,1,1, -0.207, 10302.234, 491.485, 52820.344 25/01/01,13:54:06,19,08,1, 12.0,1,1, -0.207, 10302.269, 491.493, 52820.347 25/01/01,13:54:07,00,08,1, 11.9,1,1, -0.206, 10302.263, 491.493, 52820.347 25/01/01,13:54:07,01,08,1, 11.9,1,1, -0.206, 10302.270, 491.481, 52820.368 25/01/01,13:54:07,02,08,1, 11.9,1,1, -0.206, 10302.252, 491.483, 52820.337 25/01/01,13:54:07,03,08,1, 11.9,1,1, -0.206, 10302.257, 491.454, 52820.309 25/01/01,13:54:07,04,08,1, 11.9,1,1, -0.206, 10302.255, 491.460, 52820.347 25/01/01,13:54:07,05,08,1, 11.9,1,1, -0.206, 10302.266, 491.470, 52820.361 25/01/01,13:54:07,06,08,1, 11.9,1,1, -0.206, 10302.262, 491.457, 52820.346 25/01/01,13:54:07,07,08,1, 11.9,1,1, -0.206, 10302.256, 491.447, 52820.255 25/01/01,13:54:07,08,08,1, 11.9,1,1, -0.206, 10302.257, 491.450, 52820.353 25/01/01,13:54:07,09,08,1, 11.9,1,1, -0.206, 10302.275, 491.458, 52820.362 25/01/01,13:54:07,10,08,1, 11.9,1,1, -0.206, 10302.264, 491.426, 52820.272 25/01/01,13:54:07,11,08,1, 11.9,1,1, -0.206, 10302.271, 491.441, 52820.373 25/01/01,13:54:07,12,08,1, 11.9,1,1, -0.206, 10302.307, 491.432, 52820.251 25/01/01,13:54:07,13,08,1, 11.9,1,1, -0.206, 10302.276, 491.422, 52820.242 25/01/01,13:54:07,14,08,1, 11.9,1,1, -0.206, 10302.283, 491.416, 52820.373 25/01/01,13:54:07,15,08,1, 11.9,1,1, -0.206, 10302.262, 491.436, 52820.292 25/01/01,13:54:07,16,08,1, 11.9,1,1, -0.206, 10302.226, 491.415, 52820.336 25/01/01,13:54:07,17,08,1, 11.9,1,1, -0.206, 10302.263, 491.426, 52820.324 25/01/01,13:54:07,18,08,1, 11.9,1,1, -0.206, 10302.277, 491.413, 52820.273 25/01/01,13:54:07,19,08,1, 11.9,1,1, -0.206, 10302.282, 491.397, 52820.287 25/01/01,13:54:08,00,08,1, 11.9,1,1, -0.211, 10302.280, 491.397, 52820.287 25/01/01,13:54:08,01,08,1, 11.9,1,1, -0.211, 10302.305, 491.402, 52820.289 25/01/01,13:54:08,02,08,1, 11.9,1,1, -0.211, 10302.291, 491.389, 52820.316 25/01/01,13:54:08,03,08,1, 11.9,1,1, -0.211, 10302.293, 491.391, 52820.265 25/01/01,13:54:08,04,08,1, 11.9,1,1, -0.211, 10302.286, 491.365, 52820.274 25/01/01,13:54:08,05,08,1, 11.9,1,1, -0.211, 10302.284, 491.377, 52820.270 25/01/01,13:54:08,06,08,1, 11.9,1,1, -0.211, 10302.291, 491.359, 52820.300 25/01/01,13:54:08,07,08,1, 11.9,1,1, -0.211, 10302.284, 491.389, 52820.273 25/01/01,13:54:08,08,08,1, 11.9,1,1, -0.211, 10302.298, 491.363, 52820.318 25/01/01,13:54:08,09,08,1, 11.9,1,1, -0.211, 10302.294, 491.385, 52820.297 25/01/01,13:54:08,10,08,1, 11.9,1,1, -0.211, 10302.288, 491.357, 52820.278 25/01/01,13:54:08,11,08,1, 11.9,1,1, -0.211, 10302.298, 491.339, 52820.290 25/01/01,13:54:08,12,08,1, 11.9,1,1, -0.211, 10302.299, 491.363, 52820.301 25/01/01,13:54:08,13,08,1, 11.9,1,1, -0.211, 10302.306, 491.343, 52820.327 25/01/01,13:54:08,14,08,1, 11.9,1,1, -0.211, 10302.296, 491.350, 52820.231 25/01/01,13:54:08,15,08,1, 11.9,1,1, -0.211, 10302.303, 491.367, 52820.331 25/01/01,13:54:08,16,08,1, 11.9,1,1, -0.211, 10302.305, 491.343, 52820.314 25/01/01,13:54:08,17,08,1, 11.9,1,1, -0.211, 10302.298, 491.317, 52820.310 25/01/01,13:54:08,18,08,1, 11.9,1,1, -0.211, 10302.306, 491.331, 52820.201 25/01/01,13:54:08,19,08,1, 11.9,1,1, -0.211, 10302.290, 491.319, 52820.292 25/01/01,13:54:09,00,08,1, 11.9,1,1, -0.206, 10302.289, 491.319, 52820.292 25/01/01,13:54:09,01,08,1, 11.9,1,1, -0.206, 10302.309, 491.312, 52820.265 25/01/01,13:54:09,02,08,1, 11.9,1,1, -0.206, 10302.311, 491.320, 52820.229 25/01/01,13:54:09,03,08,1, 11.9,1,1, -0.206, 10302.313, 491.319, 52820.237 25/01/01,13:54:09,04,08,1, 11.9,1,1, -0.206, 10302.298, 491.293, 52820.228 25/01/01,13:54:09,05,08,1, 11.9,1,1, -0.206, 10302.300, 491.268, 52820.225 25/01/01,13:54:09,06,08,1, 11.9,1,1, -0.206, 10302.315, 491.316, 52820.222 25/01/01,13:54:09,07,08,1, 11.9,1,1, -0.206, 10302.309, 491.306, 52820.280 25/01/01,13:54:09,08,08,1, 11.9,1,1, -0.206, 10302.301, 491.301, 52820.274 25/01/01,13:54:09,09,08,1, 11.9,1,1, -0.206, 10302.326, 491.294, 52820.207 25/01/01,13:54:09,10,08,1, 11.9,1,1, -0.206, 10302.313, 491.295, 52820.160 25/01/01,13:54:09,11,08,1, 11.9,1,1, -0.206, 10302.331, 491.260, 52820.210 25/01/01,13:54:09,12,08,1, 11.9,1,1, -0.206, 10302.312, 491.276, 52820.218 25/01/01,13:54:09,13,08,1, 11.9,1,1, -0.206, 10302.326, 491.272, 52820.257 25/01/01,13:54:09,14,08,1, 11.9,1,1, -0.206, 10302.321, 491.262, 52820.176 25/01/01,13:54:09,15,08,1, 11.9,1,1, -0.206, 10302.321, 491.262, 52820.150 25/01/01,13:54:09,16,08,1, 11.9,1,1, -0.206, 10302.314, 491.292, 52820.230 25/01/01,13:54:09,17,08,1, 11.9,1,1, -0.206, 10302.350, 491.302, 52820.209 25/01/01,13:54:09,18,08,1, 11.9,1,1, -0.206, 10302.331, 491.280, 52820.179 25/01/01,13:54:09,19,08,1, 11.9,1,1, -0.206, 10302.305, 491.291, 52820.202 25/01/01,13:54:10,00,08,1, 11.9,1,1, -0.212, 10302.297, 491.291, 52820.202 25/01/01,13:54:10,01,08,1, 11.9,1,1, -0.212, 10302.327, 491.274, 52820.168 25/01/01,13:54:10,02,08,1, 11.9,1,1, -0.212, 10302.341, 491.277, 52820.142 25/01/01,13:54:10,03,08,1, 11.9,1,1, -0.212, 10302.331, 491.270, 52820.175 25/01/01,13:54:10,04,08,1, 11.9,1,1, -0.212, 10302.358, 491.267, 52820.241 25/01/01,13:54:10,05,08,1, 11.9,1,1, -0.212, 10302.334, 491.257, 52820.199 25/01/01,13:54:10,06,08,1, 11.9,1,1, -0.212, 10302.335, 491.265, 52820.121 25/01/01,13:54:10,07,08,1, 11.9,1,1, -0.212, 10302.325, 491.271, 52820.249 25/01/01,13:54:10,08,08,1, 11.9,1,1, -0.212, 10302.341, 491.242, 52820.141 25/01/01,13:54:10,09,08,1, 11.9,1,1, -0.212, 10302.338, 491.250, 52820.143 25/01/01,13:54:10,10,08,1, 11.9,1,1, -0.212, 10302.324, 491.237, 52820.186 25/01/01,13:54:10,11,08,1, 11.9,1,1, -0.212, 10302.348, 491.254, 52820.240 25/01/01,13:54:10,12,08,1, 11.9,1,1, -0.212, 10302.356, 491.240, 52820.139 25/01/01,13:54:10,13,08,1, 11.9,1,1, -0.212, 10302.331, 491.240, 52820.159 25/01/01,13:54:10,14,08,1, 11.9,1,1, -0.212, 10302.339, 491.225, 52820.181 25/01/01,13:54:10,15,08,1, 11.9,1,1, -0.212, 10302.348, 491.247, 52820.132 25/01/01,13:54:10,16,08,1, 11.9,1,1, -0.212, 10302.351, 491.234, 52820.157 25/01/01,13:54:10,17,08,1, 11.9,1,1, -0.212, 10302.354, 491.229, 52820.189 25/01/01,13:54:10,18,08,1, 11.9,1,1, -0.212, 10302.346, 491.239, 52820.168 25/01/01,13:54:10,19,08,1, 11.9,1,1, -0.212, 10302.355, 491.231, 52820.139 25/01/01,13:54:11,00,08,1, 11.9,1,1, -0.210, 10302.347, 491.231, 52820.139 25/01/01,13:54:11,01,08,1, 11.9,1,1, -0.210, 10302.340, 491.212, 52820.143 25/01/01,13:54:11,02,08,1, 11.9,1,1, -0.210, 10302.357, 491.227, 52820.135 25/01/01,13:54:11,03,08,1, 11.9,1,1, -0.210, 10302.365, 491.222, 52820.168 25/01/01,13:54:11,04,08,1, 11.9,1,1, -0.210, 10302.347, 491.218, 52820.180 25/01/01,13:54:11,05,08,1, 11.9,1,1, -0.210, 10302.349, 491.187, 52820.166 25/01/01,13:54:11,06,08,1, 11.9,1,1, -0.210, 10302.374, 491.197, 52820.168 25/01/01,13:54:11,07,08,1, 11.9,1,1, -0.210, 10302.367, 491.196, 52820.192 25/01/01,13:54:11,08,08,1, 11.9,1,1, -0.210, 10302.395, 491.201, 52820.159 25/01/01,13:54:11,09,08,1, 11.9,1,1, -0.210, 10302.348, 491.220, 52820.176 25/01/01,13:54:11,10,08,1, 11.9,1,1, -0.210, 10302.351, 491.204, 52820.130 25/01/01,13:54:11,11,08,1, 11.9,1,1, -0.210, 10302.347, 491.192, 52820.163 25/01/01,13:54:11,12,08,1, 11.9,1,1, -0.210, 10302.371, 491.182, 52820.162 25/01/01,13:54:11,13,08,1, 11.9,1,1, -0.210, 10302.375, 491.213, 52820.120 25/01/01,13:54:11,14,08,1, 11.9,1,1, -0.210, 10302.386, 491.198, 52820.183 25/01/01,13:54:11,15,08,1, 11.9,1,1, -0.210, 10302.376, 491.210, 52820.140 25/01/01,13:54:11,16,08,1, 11.9,1,1, -0.210, 10302.368, 491.209, 52820.137 25/01/01,13:54:11,17,08,1, 11.9,1,1, -0.210, 10302.399, 491.184, 52820.125 25/01/01,13:54:11,18,08,1, 11.9,1,1, -0.210, 10302.379, 491.199, 52820.148 25/01/01,13:54:11,19,08,1, 11.9,1,1, -0.210, 10302.371, 491.188, 52820.142 25/01/01,13:54:12,00,08,1, 11.8,1,1, -0.207, 10302.364, 491.188, 52820.142 25/01/01,13:54:12,01,08,1, 11.8,1,1, -0.207, 10302.382, 491.183, 52820.173 25/01/01,13:54:12,02,08,1, 11.8,1,1, -0.207, 10302.380, 491.174, 52820.136 25/01/01,13:54:12,03,08,1, 11.8,1,1, -0.207, 10302.390, 491.163, 52820.144 25/01/01,13:54:12,04,08,1, 11.8,1,1, -0.207, 10302.414, 491.179, 52820.122 25/01/01,13:54:12,05,08,1, 11.8,1,1, -0.207, 10302.385, 491.173, 52820.148 25/01/01,13:54:12,06,08,1, 11.8,1,1, -0.207, 10302.399, 491.164, 52820.096 25/01/01,13:54:12,07,08,1, 11.8,1,1, -0.207, 10302.412, 491.184, 52820.121 25/01/01,13:54:12,08,08,1, 11.8,1,1, -0.207, 10302.377, 491.180, 52820.129 25/01/01,13:54:12,09,08,1, 11.8,1,1, -0.207, 10302.403, 491.152, 52820.118 25/01/01,13:54:12,10,08,1, 11.8,1,1, -0.207, 10302.403, 491.173, 52820.084 25/01/01,13:54:12,11,08,1, 11.8,1,1, -0.207, 10302.400, 491.161, 52820.098 25/01/01,13:54:12,12,08,1, 11.8,1,1, -0.207, 10302.420, 491.153, 52820.122 25/01/01,13:54:12,13,08,1, 11.8,1,1, -0.207, 10302.419, 491.161, 52820.122 25/01/01,13:54:12,14,08,1, 11.8,1,1, -0.207, 10302.425, 491.152, 52820.116 25/01/01,13:54:12,15,08,1, 11.8,1,1, -0.207, 10302.420, 491.152, 52820.100 25/01/01,13:54:12,16,08,1, 11.8,1,1, -0.207, 10302.438, 491.142, 52820.095 25/01/01,13:54:12,17,08,1, 11.8,1,1, -0.207, 10302.413, 491.151, 52820.104 25/01/01,13:54:12,18,08,1, 11.8,1,1, -0.207, 10302.435, 491.154, 52820.117 25/01/01,13:54:12,19,08,1, 11.8,1,1, -0.207, 10302.440, 491.144, 52820.122 25/01/01,13:54:13,00,08,1, 11.9,1,1, -0.209, 10302.439, 491.144, 52820.122 25/01/01,13:54:13,01,08,1, 11.9,1,1, -0.209, 10302.440, 491.152, 52820.097 25/01/01,13:54:13,02,08,1, 11.9,1,1, -0.209, 10302.441, 491.164, 52820.105 25/01/01,13:54:13,03,08,1, 11.9,1,1, -0.209, 10302.448, 491.156, 52820.076 25/01/01,13:54:13,04,08,1, 11.9,1,1, -0.209, 10302.450, 491.143, 52820.088 25/01/01,13:54:13,05,08,1, 11.9,1,1, -0.209, 10302.425, 491.149, 52820.104 25/01/01,13:54:13,06,08,1, 11.9,1,1, -0.209, 10302.469, 491.134, 52820.071 25/01/01,13:54:13,07,08,1, 11.9,1,1, -0.209, 10302.459, 491.140, 52820.081 25/01/01,13:54:13,08,08,1, 11.9,1,1, -0.209, 10302.495, 491.135, 52820.056 25/01/01,13:54:13,09,08,1, 11.9,1,1, -0.209, 10302.466, 491.142, 52820.057 25/01/01,13:54:13,10,08,1, 11.9,1,1, -0.209, 10302.469, 491.130, 52820.079 25/01/01,13:54:13,11,08,1, 11.9,1,1, -0.209, 10302.487, 491.134, 52820.038 25/01/01,13:54:13,12,08,1, 11.9,1,1, -0.209, 10302.472, 491.127, 52820.070 25/01/01,13:54:13,13,08,1, 11.9,1,1, -0.209, 10302.495, 491.109, 52820.040 25/01/01,13:54:13,14,08,1, 11.9,1,1, -0.209, 10302.492, 491.106, 52820.035 25/01/01,13:54:13,15,08,1, 11.9,1,1, -0.209, 10302.490, 491.100, 52820.052 25/01/01,13:54:13,16,08,1, 11.9,1,1, -0.209, 10302.497, 491.127, 52820.026 25/01/01,13:54:13,17,08,1, 11.9,1,1, -0.209, 10302.479, 491.114, 52820.051 25/01/01,13:54:13,18,08,1, 11.9,1,1, -0.209, 10302.520, 491.119, 52820.063 25/01/01,13:54:13,19,08,1, 11.9,1,1, -0.209, 10302.498, 491.087, 52820.054 25/01/01,13:54:14,00,08,1, 12.0,1,1, -0.210, 10302.497, 491.087, 52820.054 25/01/01,13:54:14,01,08,1, 12.0,1,1, -0.210, 10302.525, 491.103, 52820.057 25/01/01,13:54:14,02,08,1, 12.0,1,1, -0.210, 10302.492, 491.084, 52820.047 25/01/01,13:54:14,03,08,1, 12.0,1,1, -0.210, 10302.534, 491.094, 52820.046 25/01/01,13:54:14,04,08,1, 12.0,1,1, -0.210, 10302.545, 491.087, 52820.087 25/01/01,13:54:14,05,08,1, 12.0,1,1, -0.210, 10302.506, 491.070, 52820.040 25/01/01,13:54:14,06,08,1, 12.0,1,1, -0.210, 10302.559, 491.073, 52820.010 25/01/01,13:54:14,07,08,1, 12.0,1,1, -0.210, 10302.530, 491.097, 52819.981 25/01/01,13:54:14,08,08,1, 12.0,1,1, -0.210, 10302.540, 491.096, 52820.008 25/01/01,13:54:14,09,08,1, 12.0,1,1, -0.210, 10302.567, 491.104, 52820.083 25/01/01,13:54:14,10,08,1, 12.0,1,1, -0.210, 10302.561, 491.081, 52820.013 25/01/01,13:54:14,11,08,1, 12.0,1,1, -0.210, 10302.581, 491.068, 52820.008 25/01/01,13:54:14,12,08,1, 12.0,1,1, -0.210, 10302.560, 491.084, 52820.023 25/01/01,13:54:14,13,08,1, 12.0,1,1, -0.210, 10302.597, 491.061, 52820.023 25/01/01,13:54:14,14,08,1, 12.0,1,1, -0.210, 10302.587, 491.098, 52819.988 25/01/01,13:54:14,15,08,1, 12.0,1,1, -0.210, 10302.583, 491.086, 52820.012 25/01/01,13:54:14,16,08,1, 12.0,1,1, -0.210, 10302.623, 491.090, 52819.996 25/01/01,13:54:14,17,08,1, 12.0,1,1, -0.210, 10302.623, 491.095, 52819.994 25/01/01,13:54:14,18,08,1, 12.0,1,1, -0.210, 10302.627, 491.086, 52819.977 25/01/01,13:54:14,19,08,1, 12.0,1,1, -0.210, 10302.639, 491.086, 52819.995 25/01/01,13:54:15,00,08,1, 12.0,1,1, -0.207, 10302.631, 491.086, 52819.995 25/01/01,13:54:15,01,08,1, 12.0,1,1, -0.207, 10302.629, 491.059, 52820.016 25/01/01,13:54:15,02,08,1, 12.0,1,1, -0.207, 10302.634, 491.038, 52820.012 25/01/01,13:54:15,03,08,1, 12.0,1,1, -0.207, 10302.638, 491.069, 52819.967 25/01/01,13:54:15,04,08,1, 12.0,1,1, -0.207, 10302.640, 491.072, 52819.972 25/01/01,13:54:15,05,08,1, 12.0,1,1, -0.207, 10302.653, 491.056, 52820.009 25/01/01,13:54:15,06,08,1, 12.0,1,1, -0.207, 10302.660, 491.056, 52819.973 25/01/01,13:54:15,07,08,1, 12.0,1,1, -0.207, 10302.643, 491.068, 52820.006 25/01/01,13:54:15,08,08,1, 12.0,1,1, -0.207, 10302.677, 491.040, 52819.907 25/01/01,13:54:15,09,08,1, 12.0,1,1, -0.207, 10302.651, 491.050, 52819.938 25/01/01,13:54:15,10,08,1, 12.0,1,1, -0.207, 10302.662, 491.017, 52820.028 25/01/01,13:54:15,11,08,1, 12.0,1,1, -0.207, 10302.699, 491.064, 52820.023 25/01/01,13:54:15,12,08,1, 12.0,1,1, -0.207, 10302.680, 491.027, 52819.961 25/01/01,13:54:15,13,08,1, 12.0,1,1, -0.207, 10302.694, 491.035, 52819.984 25/01/01,13:54:15,14,08,1, 12.0,1,1, -0.207, 10302.702, 491.057, 52820.022 25/01/01,13:54:15,15,08,1, 12.0,1,1, -0.207, 10302.708, 491.055, 52820.001 25/01/01,13:54:15,16,08,1, 12.0,1,1, -0.207, 10302.718, 491.041, 52819.916 25/01/01,13:54:15,17,08,1, 12.0,1,1, -0.207, 10302.726, 491.038, 52819.939 25/01/01,13:54:15,18,08,1, 12.0,1,1, -0.207, 10302.730, 491.044, 52819.941 25/01/01,13:54:15,19,08,1, 12.0,1,1, -0.207, 10302.719, 491.047, 52819.932 25/01/01,13:54:16,00,08,1, 11.9,1,1, -0.210, 10302.714, 491.047, 52819.932 25/01/01,13:54:16,01,08,1, 11.9,1,1, -0.210, 10302.734, 491.066, 52819.905 25/01/01,13:54:16,02,08,1, 11.9,1,1, -0.210, 10302.733, 491.069, 52819.996 25/01/01,13:54:16,03,08,1, 11.9,1,1, -0.210, 10302.762, 491.062, 52819.932 25/01/01,13:54:16,04,08,1, 11.9,1,1, -0.210, 10302.735, 491.053, 52819.975 25/01/01,13:54:16,05,08,1, 11.9,1,1, -0.210, 10302.754, 491.053, 52819.996 25/01/01,13:54:16,06,08,1, 11.9,1,1, -0.210, 10302.759, 491.051, 52819.956 25/01/01,13:54:16,07,08,1, 11.9,1,1, -0.210, 10302.798, 491.060, 52819.952 25/01/01,13:54:16,08,08,1, 11.9,1,1, -0.210, 10302.768, 491.056, 52819.953 25/01/01,13:54:16,09,08,1, 11.9,1,1, -0.210, 10302.777, 491.082, 52819.947 25/01/01,13:54:16,10,08,1, 11.9,1,1, -0.210, 10302.793, 491.063, 52819.916 25/01/01,13:54:16,11,08,1, 11.9,1,1, -0.210, 10302.806, 491.050, 52819.943 25/01/01,13:54:16,12,08,1, 11.9,1,1, -0.210, 10302.790, 491.064, 52819.944 25/01/01,13:54:16,13,08,1, 11.9,1,1, -0.210, 10302.785, 491.066, 52819.953 25/01/01,13:54:16,14,08,1, 11.9,1,1, -0.210, 10302.803, 491.045, 52819.959 25/01/01,13:54:16,15,08,1, 11.9,1,1, -0.210, 10302.818, 491.037, 52819.954 25/01/01,13:54:16,16,08,1, 11.9,1,1, -0.210, 10302.806, 491.047, 52819.909 25/01/01,13:54:16,17,08,1, 11.9,1,1, -0.210, 10302.811, 491.058, 52819.949 25/01/01,13:54:16,18,08,1, 11.9,1,1, -0.210, 10302.816, 491.047, 52819.933 25/01/01,13:54:16,19,08,1, 11.9,1,1, -0.210, 10302.840, 491.064, 52819.926 25/01/01,13:54:17,00,08,1, 12.0,1,1, -0.208, 10302.839, 491.064, 52819.926 25/01/01,13:54:17,01,08,1, 12.0,1,1, -0.208, 10302.853, 491.043, 52819.950 25/01/01,13:54:17,02,08,1, 12.0,1,1, -0.208, 10302.849, 491.052, 52819.908 25/01/01,13:54:17,03,08,1, 12.0,1,1, -0.208, 10302.840, 491.052, 52819.940 25/01/01,13:54:17,04,08,1, 12.0,1,1, -0.208, 10302.844, 491.042, 52819.867 25/01/01,13:54:17,05,08,1, 12.0,1,1, -0.208, 10302.865, 491.059, 52819.927 25/01/01,13:54:17,06,08,1, 12.0,1,1, -0.208, 10302.850, 491.047, 52819.935 25/01/01,13:54:17,07,08,1, 12.0,1,1, -0.208, 10302.857, 491.027, 52819.910 25/01/01,13:54:17,08,08,1, 12.0,1,1, -0.208, 10302.867, 491.076, 52819.906 25/01/01,13:54:17,09,08,1, 12.0,1,1, -0.208, 10302.884, 491.033, 52819.891 25/01/01,13:54:17,10,08,1, 12.0,1,1, -0.208, 10302.865, 491.034, 52819.898 25/01/01,13:54:17,11,08,1, 12.0,1,1, -0.208, 10302.883, 491.043, 52819.903 25/01/01,13:54:17,12,08,1, 12.0,1,1, -0.208, 10302.887, 491.042, 52819.894 25/01/01,13:54:17,13,08,1, 12.0,1,1, -0.208, 10302.880, 491.063, 52819.913 25/01/01,13:54:17,14,08,1, 12.0,1,1, -0.208, 10302.891, 491.039, 52819.899 25/01/01,13:54:17,15,08,1, 12.0,1,1, -0.208, 10302.909, 491.043, 52819.929 25/01/01,13:54:17,16,08,1, 12.0,1,1, -0.208, 10302.922, 491.025, 52819.898 25/01/01,13:54:17,17,08,1, 12.0,1,1, -0.208, 10302.904, 491.026, 52819.870 25/01/01,13:54:17,18,08,1, 12.0,1,1, -0.208, 10302.909, 491.041, 52819.877 25/01/01,13:54:17,19,08,1, 12.0,1,1, -0.208, 10302.939, 491.042, 52819.904 25/01/01,13:54:18,00,08,1, 11.9,1,1, -0.209, 10302.931, 491.042, 52819.904 25/01/01,13:54:18,01,08,1, 11.9,1,1, -0.209, 10302.924, 491.022, 52819.889 25/01/01,13:54:18,02,08,1, 11.9,1,1, -0.209, 10302.937, 491.008, 52819.886 25/01/01,13:54:18,03,08,1, 11.9,1,1, -0.209, 10302.958, 491.027, 52819.906 25/01/01,13:54:18,04,08,1, 11.9,1,1, -0.209, 10302.951, 491.031, 52819.914 25/01/01,13:54:18,05,08,1, 11.9,1,1, -0.209, 10302.943, 491.020, 52819.831 25/01/01,13:54:18,06,08,1, 11.9,1,1, -0.209, 10302.949, 491.036, 52819.879 25/01/01,13:54:18,07,08,1, 11.9,1,1, -0.209, 10302.967, 491.020, 52819.873 25/01/01,13:54:18,08,08,1, 11.9,1,1, -0.209, 10302.962, 491.020, 52819.878 25/01/01,13:54:18,09,08,1, 11.9,1,1, -0.209, 10302.984, 491.001, 52819.917 25/01/01,13:54:18,10,08,1, 11.9,1,1, -0.209, 10302.984, 491.009, 52819.867 25/01/01,13:54:18,11,08,1, 11.9,1,1, -0.209, 10302.979, 491.004, 52819.852 25/01/01,13:54:18,12,08,1, 11.9,1,1, -0.209, 10302.971, 491.019, 52819.864 25/01/01,13:54:18,13,08,1, 11.9,1,1, -0.209, 10302.989, 491.013, 52819.860 25/01/01,13:54:18,14,08,1, 11.9,1,1, -0.209, 10302.983, 490.992, 52819.890 25/01/01,13:54:18,15,08,1, 11.9,1,1, -0.209, 10302.974, 490.996, 52819.834 25/01/01,13:54:18,16,08,1, 11.9,1,1, -0.209, 10302.998, 491.017, 52819.881 25/01/01,13:54:18,17,08,1, 11.9,1,1, -0.209, 10302.997, 491.012, 52819.880 25/01/01,13:54:18,18,08,1, 11.9,1,1, -0.209, 10302.990, 490.988, 52819.865 25/01/01,13:54:18,19,08,1, 11.9,1,1, -0.209, 10303.018, 490.991, 52819.882 25/01/01,13:54:19,00,08,1, 11.9,1,1, -0.208, 10303.015, 490.991, 52819.882 25/01/01,13:54:19,01,08,1, 11.9,1,1, -0.208, 10303.021, 490.979, 52819.780 25/01/01,13:54:19,02,08,1, 11.9,1,1, -0.208, 10303.015, 490.994, 52819.793 25/01/01,13:54:19,03,08,1, 11.9,1,1, -0.208, 10303.007, 490.990, 52819.845 25/01/01,13:54:19,04,08,1, 11.9,1,1, -0.208, 10303.016, 490.990, 52819.849 25/01/01,13:54:19,05,08,1, 11.9,1,1, -0.208, 10303.013, 490.970, 52819.836 25/01/01,13:54:19,06,08,1, 11.9,1,1, -0.208, 10303.034, 490.985, 52819.846 25/01/01,13:54:19,07,08,1, 11.9,1,1, -0.208, 10303.024, 490.980, 52819.809 25/01/01,13:54:19,08,08,1, 11.9,1,1, -0.208, 10303.054, 490.996, 52819.809 25/01/01,13:54:19,09,08,1, 11.9,1,1, -0.208, 10303.041, 490.977, 52819.805 25/01/01,13:54:19,10,08,1, 11.9,1,1, -0.208, 10303.047, 490.982, 52819.855 25/01/01,13:54:19,11,08,1, 11.9,1,1, -0.208, 10303.017, 490.939, 52819.662 25/01/01,13:54:19,12,08,1, 11.9,1,1, -0.208, 10303.043, 490.972, 52819.925 25/01/01,13:54:19,13,08,1, 11.9,1,1, -0.208, 10303.057, 490.975, 52819.861 25/01/01,13:54:19,14,08,1, 11.9,1,1, -0.208, 10303.063, 490.977, 52819.791 25/01/01,13:54:19,15,08,1, 11.9,1,1, -0.208, 10303.041, 490.974, 52819.968 25/01/01,13:54:19,16,08,1, 11.9,1,1, -0.208, 10303.032, 490.958, 52819.799 25/01/01,13:54:19,17,08,1, 11.9,1,1, -0.208, 10303.062, 490.944, 52819.817 25/01/01,13:54:19,18,08,1, 11.9,1,1, -0.208, 10303.050, 490.951, 52819.864 25/01/01,13:54:19,19,08,1, 11.9,1,1, -0.208, 10303.088, 490.947, 52819.726 25/01/01,13:54:20,00,08,1, 11.9,1,1, -0.209, 10303.081, 490.947, 52819.726 25/01/01,13:54:20,01,08,1, 11.9,1,1, -0.209, 10303.075, 490.958, 52819.805 25/01/01,13:54:20,02,08,1, 11.9,1,1, -0.209, 10303.078, 490.963, 52819.795 25/01/01,13:54:20,03,08,1, 11.9,1,1, -0.209, 10303.105, 490.955, 52819.767 25/01/01,13:54:20,04,08,1, 11.9,1,1, -0.209, 10303.088, 490.972, 52819.804 25/01/01,13:54:20,05,08,1, 11.9,1,1, -0.209, 10303.081, 490.948, 52819.803 25/01/01,13:54:20,06,08,1, 11.9,1,1, -0.209, 10303.102, 490.964, 52819.825 25/01/01,13:54:20,07,08,1, 11.9,1,1, -0.209, 10303.100, 490.957, 52819.748 25/01/01,13:54:20,08,08,1, 11.9,1,1, -0.209, 10303.095, 490.949, 52819.691 25/01/01,13:54:20,09,08,1, 11.9,1,1, -0.209, 10303.092, 490.941, 52819.681 25/01/01,13:54:20,10,08,1, 11.9,1,1, -0.209, 10303.094, 490.948, 52819.664 25/01/01,13:54:20,11,08,1, 11.9,1,1, -0.209, 10303.129, 490.974, 52819.742 25/01/01,13:54:20,12,08,1, 11.9,1,1, -0.209, 10303.107, 490.942, 52819.708 25/01/01,13:54:20,13,08,1, 11.9,1,1, -0.209, 10303.138, 490.936, 52819.756 25/01/01,13:54:20,14,08,1, 11.9,1,1, -0.209, 10303.101, 490.961, 52819.771 25/01/01,13:54:20,15,08,1, 11.9,1,1, -0.209, 10303.114, 490.955, 52819.747 25/01/01,13:54:20,16,08,1, 11.9,1,1, -0.209, 10303.102, 490.947, 52819.769 25/01/01,13:54:20,17,08,1, 11.9,1,1, -0.209, 10303.123, 490.953, 52819.708 25/01/01,13:54:20,18,08,1, 11.9,1,1, -0.209, 10303.146, 490.968, 52819.746 25/01/01,13:54:20,19,08,1, 11.9,1,1, -0.209, 10303.128, 490.954, 52819.737 25/01/01,13:54:21,00,08,1, 11.9,1,1, -0.206, 10303.123, 490.954, 52819.737 25/01/01,13:54:21,01,08,1, 11.9,1,1, -0.206, 10303.169, 490.939, 52819.683 25/01/01,13:54:21,02,08,1, 11.9,1,1, -0.206, 10303.151, 490.959, 52819.747 25/01/01,13:54:21,03,08,1, 11.9,1,1, -0.206, 10303.131, 490.973, 52819.784 25/01/01,13:54:21,04,08,1, 11.9,1,1, -0.206, 10303.145, 490.960, 52819.741 25/01/01,13:54:21,05,08,1, 11.9,1,1, -0.206, 10303.173, 490.947, 52819.769 25/01/01,13:54:21,06,08,1, 11.9,1,1, -0.206, 10303.166, 490.960, 52819.788 25/01/01,13:54:21,07,08,1, 11.9,1,1, -0.206, 10303.170, 490.948, 52819.780 25/01/01,13:54:21,08,08,1, 11.9,1,1, -0.206, 10303.180, 490.957, 52819.784 25/01/01,13:54:21,09,08,1, 11.9,1,1, -0.206, 10303.162, 490.934, 52819.692 25/01/01,13:54:21,10,08,1, 11.9,1,1, -0.206, 10303.188, 490.948, 52819.771 25/01/01,13:54:21,11,08,1, 11.9,1,1, -0.206, 10303.200, 490.954, 52819.688 25/01/01,13:54:21,12,08,1, 11.9,1,1, -0.206, 10303.205, 490.953, 52819.760 25/01/01,13:54:21,13,08,1, 11.9,1,1, -0.206, 10303.196, 490.924, 52819.744 25/01/01,13:54:21,14,08,1, 11.9,1,1, -0.206, 10303.211, 490.909, 52819.705 25/01/01,13:54:21,15,08,1, 11.9,1,1, -0.206, 10303.220, 490.932, 52819.686 25/01/01,13:54:21,16,08,1, 11.9,1,1, -0.206, 10303.245, 490.921, 52819.748 25/01/01,13:54:21,17,08,1, 11.9,1,1, -0.206, 10303.247, 490.911, 52819.708 25/01/01,13:54:21,18,08,1, 11.9,1,1, -0.206, 10303.249, 490.938, 52819.708 25/01/01,13:54:21,19,08,1, 11.9,1,1, -0.206, 10303.247, 490.921, 52819.715 25/01/01,13:54:22,00,08,1, 11.8,1,1, -0.210, 10303.240, 490.921, 52819.715 25/01/01,13:54:22,01,08,1, 11.8,1,1, -0.210, 10303.261, 490.909, 52819.696 25/01/01,13:54:22,02,08,1, 11.8,1,1, -0.210, 10303.248, 490.904, 52819.719 25/01/01,13:54:22,03,08,1, 11.8,1,1, -0.210, 10303.254, 490.907, 52819.700 25/01/01,13:54:22,04,08,1, 11.8,1,1, -0.210, 10303.244, 490.916, 52819.844 25/01/01,13:54:22,05,08,1, 11.8,1,1, -0.210, 10303.261, 490.887, 52819.671 25/01/01,13:54:22,06,08,1, 11.8,1,1, -0.210, 10303.264, 490.909, 52819.729 25/01/01,13:54:22,07,08,1, 11.8,1,1, -0.210, 10303.247, 490.886, 52819.740 25/01/01,13:54:22,08,08,1, 11.8,1,1, -0.210, 10303.293, 490.905, 52819.694 25/01/01,13:54:22,09,08,1, 11.8,1,1, -0.210, 10303.299, 490.909, 52819.721 25/01/01,13:54:22,10,08,1, 11.8,1,1, -0.210, 10303.280, 490.860, 52819.720 25/01/01,13:54:22,11,08,1, 11.8,1,1, -0.210, 10303.307, 490.865, 52819.700 25/01/01,13:54:22,12,08,1, 11.8,1,1, -0.210, 10303.308, 490.886, 52819.698 25/01/01,13:54:22,13,08,1, 11.8,1,1, -0.210, 10303.299, 490.890, 52819.692 25/01/01,13:54:22,14,08,1, 11.8,1,1, -0.210, 10303.275, 490.883, 52819.684 25/01/01,13:54:22,15,08,1, 11.8,1,1, -0.210, 10303.304, 490.877, 52819.670 25/01/01,13:54:22,16,08,1, 11.8,1,1, -0.210, 10303.334, 490.881, 52819.680 25/01/01,13:54:22,17,08,1, 11.8,1,1, -0.210, 10303.324, 490.871, 52819.637 25/01/01,13:54:22,18,08,1, 11.8,1,1, -0.210, 10303.319, 490.839, 52819.663 25/01/01,13:54:22,19,08,1, 11.8,1,1, -0.210, 10303.344, 490.842, 52819.599 25/01/01,13:54:23,00,08,1, 11.8,1,1, -0.213, 10303.340, 490.842, 52819.599 25/01/01,13:54:23,01,08,1, 11.8,1,1, -0.213, 10303.341, 490.858, 52819.660 25/01/01,13:54:23,02,08,1, 11.8,1,1, -0.213, 10303.337, 490.837, 52819.646 25/01/01,13:54:23,03,08,1, 11.8,1,1, -0.213, 10303.372, 490.848, 52819.614 25/01/01,13:54:23,04,08,1, 11.8,1,1, -0.213, 10303.339, 490.833, 52819.653 25/01/01,13:54:23,05,08,1, 11.8,1,1, -0.213, 10303.370, 490.828, 52819.638 25/01/01,13:54:23,06,08,1, 11.8,1,1, -0.213, 10303.367, 490.847, 52819.615 25/01/01,13:54:23,07,08,1, 11.8,1,1, -0.213, 10303.380, 490.830, 52819.648 25/01/01,13:54:23,08,08,1, 11.8,1,1, -0.213, 10303.391, 490.814, 52819.604 25/01/01,13:54:23,09,08,1, 11.8,1,1, -0.213, 10303.369, 490.813, 52819.624 25/01/01,13:54:23,10,08,1, 11.8,1,1, -0.213, 10303.394, 490.804, 52819.601 25/01/01,13:54:23,11,08,1, 11.8,1,1, -0.213, 10303.383, 490.784, 52819.597 25/01/01,13:54:23,12,08,1, 11.8,1,1, -0.213, 10303.396, 490.797, 52819.607 25/01/01,13:54:23,13,08,1, 11.8,1,1, -0.213, 10303.384, 490.772, 52819.513 25/01/01,13:54:23,14,08,1, 11.8,1,1, -0.213, 10303.448, 490.777, 52819.620 25/01/01,13:54:23,15,08,1, 11.8,1,1, -0.213, 10303.456, 490.773, 52819.575 25/01/01,13:54:23,16,08,1, 11.8,1,1, -0.213, 10303.423, 490.768, 52819.576 25/01/01,13:54:23,17,08,1, 11.8,1,1, -0.213, 10303.449, 490.769, 52819.583 25/01/01,13:54:23,18,08,1, 11.8,1,1, -0.213, 10303.441, 490.739, 52819.518 25/01/01,13:54:23,19,08,1, 11.8,1,1, -0.213, 10303.442, 490.736, 52819.579 25/01/01,13:54:24,00,08,1, 11.9,1,1, -0.210, 10303.440, 490.736, 52819.579 25/01/01,13:54:24,01,08,1, 11.9,1,1, -0.210, 10303.462, 490.735, 52819.577 25/01/01,13:54:24,02,08,1, 11.9,1,1, -0.210, 10303.456, 490.714, 52819.527 25/01/01,13:54:24,03,08,1, 11.9,1,1, -0.210, 10303.452, 490.710, 52819.499 25/01/01,13:54:24,04,08,1, 11.9,1,1, -0.210, 10303.476, 490.692, 52819.538 25/01/01,13:54:24,05,08,1, 11.9,1,1, -0.210, 10303.462, 490.687, 52819.525 25/01/01,13:54:24,06,08,1, 11.9,1,1, -0.210, 10303.460, 490.698, 52819.515 25/01/01,13:54:24,07,08,1, 11.9,1,1, -0.210, 10303.503, 490.692, 52819.477 25/01/01,13:54:24,08,08,1, 11.9,1,1, -0.210, 10303.501, 490.688, 52819.484 25/01/01,13:54:24,09,08,1, 11.9,1,1, -0.210, 10303.500, 490.667, 52819.468 25/01/01,13:54:24,10,08,1, 11.9,1,1, -0.210, 10303.488, 490.662, 52819.516 25/01/01,13:54:24,11,08,1, 11.9,1,1, -0.210, 10303.489, 490.655, 52819.511 25/01/01,13:54:24,12,08,1, 11.9,1,1, -0.210, 10303.519, 490.639, 52819.499 25/01/01,13:54:24,13,08,1, 11.9,1,1, -0.210, 10303.518, 490.624, 52819.481 25/01/01,13:54:24,14,08,1, 11.9,1,1, -0.210, 10303.517, 490.643, 52819.475 25/01/01,13:54:24,15,08,1, 11.9,1,1, -0.210, 10303.523, 490.610, 52819.488 25/01/01,13:54:24,16,08,1, 11.9,1,1, -0.210, 10303.521, 490.597, 52819.450 25/01/01,13:54:24,17,08,1, 11.9,1,1, -0.210, 10303.538, 490.609, 52819.468 25/01/01,13:54:24,18,08,1, 11.9,1,1, -0.210, 10303.530, 490.608, 52819.472 25/01/01,13:54:24,19,08,1, 11.9,1,1, -0.210, 10303.555, 490.581, 52819.503 25/01/01,13:54:25,00,08,1, 11.9,1,1, -0.205, 10303.549, 490.581, 52819.503 25/01/01,13:54:25,01,08,1, 11.9,1,1, -0.205, 10303.554, 490.594, 52819.505 25/01/01,13:54:25,02,08,1, 11.9,1,1, -0.205, 10303.568, 490.587, 52819.482 25/01/01,13:54:25,03,08,1, 11.9,1,1, -0.205, 10303.546, 490.579, 52819.432 25/01/01,13:54:25,04,08,1, 11.9,1,1, -0.205, 10303.563, 490.567, 52819.467 25/01/01,13:54:25,05,08,1, 11.9,1,1, -0.205, 10303.575, 490.573, 52819.463 25/01/01,13:54:25,06,08,1, 11.9,1,1, -0.205, 10303.563, 490.548, 52819.467 25/01/01,13:54:25,07,08,1, 11.9,1,1, -0.205, 10303.578, 490.537, 52819.438 25/01/01,13:54:25,08,08,1, 11.9,1,1, -0.205, 10303.575, 490.530, 52819.441 25/01/01,13:54:25,09,08,1, 11.9,1,1, -0.205, 10303.598, 490.524, 52819.427 25/01/01,13:54:25,10,08,1, 11.9,1,1, -0.205, 10303.614, 490.517, 52819.394 25/01/01,13:54:25,11,08,1, 11.9,1,1, -0.205, 10303.599, 490.501, 52819.409 25/01/01,13:54:25,12,08,1, 11.9,1,1, -0.205, 10303.603, 490.512, 52819.430 25/01/01,13:54:25,13,08,1, 11.9,1,1, -0.205, 10303.597, 490.518, 52819.421 25/01/01,13:54:25,14,08,1, 11.9,1,1, -0.205, 10303.634, 490.506, 52819.420 25/01/01,13:54:25,15,08,1, 11.9,1,1, -0.205, 10303.633, 490.498, 52819.410 25/01/01,13:54:25,16,08,1, 11.9,1,1, -0.205, 10303.631, 490.469, 52819.386 25/01/01,13:54:25,17,08,1, 11.9,1,1, -0.205, 10303.626, 490.505, 52819.402 25/01/01,13:54:25,18,08,1, 11.9,1,1, -0.205, 10303.628, 490.484, 52819.378 25/01/01,13:54:25,19,08,1, 11.9,1,1, -0.205, 10303.640, 490.466, 52819.353 25/01/01,13:54:26,00,09,1, 11.9,1,1, -0.208, 10303.632, 490.466, 52819.353 25/01/01,13:54:26,01,09,1, 11.9,1,1, -0.208, 10303.664, 490.507, 52819.415 25/01/01,13:54:26,02,09,1, 11.9,1,1, -0.208, 10303.639, 490.464, 52819.370 25/01/01,13:54:26,03,09,1, 11.9,1,1, -0.208, 10303.685, 490.456, 52819.325 25/01/01,13:54:26,04,09,1, 11.9,1,1, -0.208, 10303.665, 490.478, 52819.355 25/01/01,13:54:26,05,09,1, 11.9,1,1, -0.208, 10303.653, 490.480, 52819.365 25/01/01,13:54:26,06,09,1, 11.9,1,1, -0.208, 10303.677, 490.458, 52819.380 25/01/01,13:54:26,07,09,1, 11.9,1,1, -0.208, 10303.679, 490.468, 52819.383 25/01/01,13:54:26,08,09,1, 11.9,1,1, -0.208, 10303.678, 490.444, 52819.381 25/01/01,13:54:26,09,09,1, 11.9,1,1, -0.208, 10303.687, 490.430, 52819.403 25/01/01,13:54:26,10,09,1, 11.9,1,1, -0.208, 10303.701, 490.429, 52819.386 25/01/01,13:54:26,11,09,1, 11.9,1,1, -0.208, 10303.709, 490.424, 52819.337 25/01/01,13:54:26,12,09,1, 11.9,1,1, -0.208, 10303.696, 490.425, 52819.350 25/01/01,13:54:26,13,09,1, 11.9,1,1, -0.208, 10303.706, 490.416, 52819.349 25/01/01,13:54:26,14,09,1, 11.9,1,1, -0.208, 10303.707, 490.419, 52819.354 25/01/01,13:54:26,15,09,1, 11.9,1,1, -0.208, 10303.734, 490.415, 52819.428 25/01/01,13:54:26,16,09,1, 11.9,1,1, -0.208, 10303.729, 490.412, 52819.316 25/01/01,13:54:26,17,09,1, 11.9,1,1, -0.208, 10303.730, 490.405, 52819.303 25/01/01,13:54:26,18,09,1, 11.9,1,1, -0.208, 10303.746, 490.415, 52819.341 25/01/01,13:54:26,19,09,1, 11.9,1,1, -0.208, 10303.738, 490.407, 52819.390 25/01/01,13:54:27,00,08,1, 12.0,1,1, -0.210, 10303.732, 490.407, 52819.390 25/01/01,13:54:27,01,08,1, 12.0,1,1, -0.210, 10303.762, 490.376, 52819.301 25/01/01,13:54:27,02,08,1, 12.0,1,1, -0.210, 10303.746, 490.365, 52819.222 25/01/01,13:54:27,03,08,1, 12.0,1,1, -0.210, 10303.770, 490.389, 52819.398 25/01/01,13:54:27,04,08,1, 12.0,1,1, -0.210, 10303.788, 490.385, 52819.305 25/01/01,13:54:27,05,08,1, 12.0,1,1, -0.210, 10303.776, 490.368, 52819.299 25/01/01,13:54:27,06,08,1, 12.0,1,1, -0.210, 10303.771, 490.372, 52819.320 25/01/01,13:54:27,07,08,1, 12.0,1,1, -0.210, 10303.773, 490.377, 52819.307 25/01/01,13:54:27,08,08,1, 12.0,1,1, -0.210, 10303.793, 490.373, 52819.323 25/01/01,13:54:27,09,08,1, 12.0,1,1, -0.210, 10303.773, 490.365, 52819.345 25/01/01,13:54:27,10,08,1, 12.0,1,1, -0.210, 10303.791, 490.368, 52819.342 25/01/01,13:54:27,11,08,1, 12.0,1,1, -0.210, 10303.793, 490.345, 52819.313 25/01/01,13:54:27,12,08,1, 12.0,1,1, -0.210, 10303.819, 490.357, 52819.289 25/01/01,13:54:27,13,08,1, 12.0,1,1, -0.210, 10303.810, 490.348, 52819.283 25/01/01,13:54:27,14,08,1, 12.0,1,1, -0.210, 10303.818, 490.352, 52819.295 25/01/01,13:54:27,15,08,1, 12.0,1,1, -0.210, 10303.812, 490.345, 52819.326 25/01/01,13:54:27,16,08,1, 12.0,1,1, -0.210, 10303.821, 490.347, 52819.313 25/01/01,13:54:27,17,08,1, 12.0,1,1, -0.210, 10303.818, 490.349, 52819.305 25/01/01,13:54:27,18,08,1, 12.0,1,1, -0.210, 10303.814, 490.307, 52819.301 25/01/01,13:54:27,19,08,1, 12.0,1,1, -0.210, 10303.824, 490.340, 52819.289 25/01/01,13:54:28,00,09,1, 11.9,1,1, -0.208, 10303.824, 490.340, 52819.289 25/01/01,13:54:28,01,09,1, 11.9,1,1, -0.208, 10303.821, 490.339, 52819.284 25/01/01,13:54:28,02,09,1, 11.9,1,1, -0.208, 10303.842, 490.315, 52819.245 25/01/01,13:54:28,03,09,1, 11.9,1,1, -0.208, 10303.851, 490.309, 52819.278 25/01/01,13:54:28,04,09,1, 11.9,1,1, -0.208, 10303.849, 490.308, 52819.284 25/01/01,13:54:28,05,09,1, 11.9,1,1, -0.208, 10303.866, 490.316, 52819.281 25/01/01,13:54:28,06,09,1, 11.9,1,1, -0.208, 10303.863, 490.303, 52819.275 25/01/01,13:54:28,07,09,1, 11.9,1,1, -0.208, 10303.867, 490.346, 52819.286 25/01/01,13:54:28,08,09,1, 11.9,1,1, -0.208, 10303.877, 490.320, 52819.239 25/01/01,13:54:28,09,09,1, 11.9,1,1, -0.208, 10303.874, 490.306, 52819.272 25/01/01,13:54:28,10,09,1, 11.9,1,1, -0.208, 10303.902, 490.298, 52819.265 25/01/01,13:54:28,11,09,1, 11.9,1,1, -0.208, 10303.898, 490.307, 52819.258 25/01/01,13:54:28,12,09,1, 11.9,1,1, -0.208, 10303.898, 490.317, 52819.216 25/01/01,13:54:28,13,09,1, 11.9,1,1, -0.208, 10303.900, 490.288, 52819.169 25/01/01,13:54:28,14,09,1, 11.9,1,1, -0.208, 10303.908, 490.314, 52819.277 25/01/01,13:54:28,15,09,1, 11.9,1,1, -0.208, 10303.890, 490.317, 52819.308 25/01/01,13:54:28,16,09,1, 11.9,1,1, -0.208, 10303.902, 490.284, 52819.152 25/01/01,13:54:28,17,09,1, 11.9,1,1, -0.208, 10303.912, 490.322, 52819.267 25/01/01,13:54:28,18,09,1, 11.9,1,1, -0.208, 10303.922, 490.287, 52819.173 25/01/01,13:54:28,19,09,1, 11.9,1,1, -0.208, 10303.956, 490.297, 52819.277 25/01/01,13:54:29,00,08,1, 11.9,1,1, -0.213, 10303.949, 490.297, 52819.277 25/01/01,13:54:29,01,08,1, 11.9,1,1, -0.213, 10303.915, 490.312, 52819.265 25/01/01,13:54:29,02,08,1, 11.9,1,1, -0.213, 10303.952, 490.289, 52819.098 25/01/01,13:54:29,03,08,1, 11.9,1,1, -0.213, 10303.929, 490.287, 52819.180 25/01/01,13:54:29,04,08,1, 11.9,1,1, -0.213, 10303.947, 490.308, 52819.170 25/01/01,13:54:29,05,08,1, 11.9,1,1, -0.213, 10303.963, 490.292, 52819.216 25/01/01,13:54:29,06,08,1, 11.9,1,1, -0.213, 10303.978, 490.285, 52819.197 25/01/01,13:54:29,07,08,1, 11.9,1,1, -0.213, 10303.950, 490.285, 52819.213 25/01/01,13:54:29,08,08,1, 11.9,1,1, -0.213, 10303.955, 490.266, 52819.200 25/01/01,13:54:29,09,08,1, 11.9,1,1, -0.213, 10303.960, 490.299, 52819.190 25/01/01,13:54:29,10,08,1, 11.9,1,1, -0.213, 10303.968, 490.274, 52819.172 25/01/01,13:54:29,11,08,1, 11.9,1,1, -0.213, 10303.986, 490.284, 52819.199 25/01/01,13:54:29,12,08,1, 11.9,1,1, -0.213, 10303.987, 490.272, 52819.216 25/01/01,13:54:29,13,08,1, 11.9,1,1, -0.213, 10303.984, 490.292, 52819.129 25/01/01,13:54:29,14,08,1, 11.9,1,1, -0.213, 10304.000, 490.266, 52819.143 25/01/01,13:54:29,15,08,1, 11.9,1,1, -0.213, 10304.005, 490.281, 52819.149 25/01/01,13:54:29,16,08,1, 11.9,1,1, -0.213, 10304.001, 490.284, 52819.159 25/01/01,13:54:29,17,08,1, 11.9,1,1, -0.213, 10304.022, 490.260, 52819.138 25/01/01,13:54:29,18,08,1, 11.9,1,1, -0.213, 10303.980, 490.264, 52819.178 25/01/01,13:54:29,19,08,1, 11.9,1,1, -0.213, 10304.022, 490.269, 52819.134 25/01/01,13:54:30,00,08,1, 11.8,1,1, -0.207, 10304.016, 490.269, 52819.134 25/01/01,13:54:30,01,08,1, 11.8,1,1, -0.207, 10304.024, 490.272, 52819.210 25/01/01,13:54:30,02,08,1, 11.8,1,1, -0.207, 10304.025, 490.279, 52819.188 25/01/01,13:54:30,03,08,1, 11.8,1,1, -0.207, 10304.038, 490.247, 52819.185 25/01/01,13:54:30,04,08,1, 11.8,1,1, -0.207, 10304.023, 490.237, 52819.185 25/01/01,13:54:30,05,08,1, 11.8,1,1, -0.207, 10304.038, 490.259, 52819.151 25/01/01,13:54:30,06,08,1, 11.8,1,1, -0.207, 10304.016, 490.272, 52819.138 25/01/01,13:54:30,07,08,1, 11.8,1,1, -0.207, 10304.057, 490.255, 52819.169 25/01/01,13:54:30,08,08,1, 11.8,1,1, -0.207, 10304.024, 490.254, 52819.126 25/01/01,13:54:30,09,08,1, 11.8,1,1, -0.207, 10304.063, 490.253, 52819.133 25/01/01,13:54:30,10,08,1, 11.8,1,1, -0.207, 10304.058, 490.237, 52819.146 25/01/01,13:54:30,11,08,1, 11.8,1,1, -0.207, 10304.055, 490.239, 52819.133 25/01/01,13:54:30,12,08,1, 11.8,1,1, -0.207, 10304.041, 490.221, 52819.077 25/01/01,13:54:30,13,08,1, 11.8,1,1, -0.207, 10304.054, 490.239, 52819.101 25/01/01,13:54:30,14,08,1, 11.8,1,1, -0.207, 10304.085, 490.207, 52819.108 25/01/01,13:54:30,15,08,1, 11.8,1,1, -0.207, 10304.088, 490.210, 52819.163 25/01/01,13:54:30,16,08,1, 11.8,1,1, -0.207, 10304.049, 490.218, 52819.089 25/01/01,13:54:30,17,08,1, 11.8,1,1, -0.207, 10304.047, 490.187, 52819.081 25/01/01,13:54:30,18,08,1, 11.8,1,1, -0.207, 10304.051, 490.198, 52819.123 25/01/01,13:54:30,19,08,1, 11.8,1,1, -0.207, 10304.057, 490.198, 52819.168 25/01/01,13:54:31,00,08,1, 11.9,1,1, -0.210, 10304.049, 490.198, 52819.168 25/01/01,13:54:31,01,08,1, 11.9,1,1, -0.210, 10304.094, 490.177, 52819.104 25/01/01,13:54:31,02,08,1, 11.9,1,1, -0.210, 10304.094, 490.177, 52819.073 25/01/01,13:54:31,03,08,1, 11.9,1,1, -0.210, 10304.104, 490.193, 52819.076 25/01/01,13:54:31,04,08,1, 11.9,1,1, -0.210, 10304.096, 490.174, 52819.094 25/01/01,13:54:31,05,08,1, 11.9,1,1, -0.210, 10304.100, 490.197, 52819.029 25/01/01,13:54:31,06,08,1, 11.9,1,1, -0.210, 10304.075, 490.167, 52819.098 25/01/01,13:54:31,07,08,1, 11.9,1,1, -0.210, 10304.098, 490.165, 52819.146 25/01/01,13:54:31,08,08,1, 11.9,1,1, -0.210, 10304.098, 490.161, 52819.101 25/01/01,13:54:31,09,08,1, 11.9,1,1, -0.210, 10304.092, 490.171, 52819.129 25/01/01,13:54:31,10,08,1, 11.9,1,1, -0.210, 10304.138, 490.165, 52819.053 25/01/01,13:54:31,11,08,1, 11.9,1,1, -0.210, 10304.130, 490.129, 52818.999 25/01/01,13:54:31,12,08,1, 11.9,1,1, -0.210, 10304.129, 490.129, 52819.003 25/01/01,13:54:31,13,08,1, 11.9,1,1, -0.210, 10304.134, 490.131, 52819.008 25/01/01,13:54:31,14,08,1, 11.9,1,1, -0.210, 10304.118, 490.148, 52819.075 25/01/01,13:54:31,15,08,1, 11.9,1,1, -0.210, 10304.133, 490.107, 52819.061 25/01/01,13:54:31,16,08,1, 11.9,1,1, -0.210, 10304.132, 490.132, 52819.033 25/01/01,13:54:31,17,08,1, 11.9,1,1, -0.210, 10304.148, 490.101, 52819.048 25/01/01,13:54:31,18,08,1, 11.9,1,1, -0.210, 10304.133, 490.113, 52819.035 25/01/01,13:54:31,19,08,1, 11.9,1,1, -0.210, 10304.154, 490.100, 52819.033 25/01/01,13:54:32,00,08,1, 11.9,1,1, -0.207, 10304.149, 490.100, 52819.033 25/01/01,13:54:32,01,08,1, 11.9,1,1, -0.207, 10304.166, 490.103, 52819.024 25/01/01,13:54:32,02,08,1, 11.9,1,1, -0.207, 10304.144, 490.085, 52819.015 25/01/01,13:54:32,03,08,1, 11.9,1,1, -0.207, 10304.149, 490.095, 52819.034 25/01/01,13:54:32,04,08,1, 11.9,1,1, -0.207, 10304.146, 490.103, 52819.028 25/01/01,13:54:32,05,08,1, 11.9,1,1, -0.207, 10304.165, 490.073, 52819.013 25/01/01,13:54:32,06,08,1, 11.9,1,1, -0.207, 10304.168, 490.074, 52819.051 25/01/01,13:54:32,07,08,1, 11.9,1,1, -0.207, 10304.188, 490.054, 52819.011 25/01/01,13:54:32,08,08,1, 11.9,1,1, -0.207, 10304.174, 490.065, 52818.991 25/01/01,13:54:32,09,08,1, 11.9,1,1, -0.207, 10304.195, 490.072, 52819.012 25/01/01,13:54:32,10,08,1, 11.9,1,1, -0.207, 10304.178, 490.062, 52818.991 25/01/01,13:54:32,11,08,1, 11.9,1,1, -0.207, 10304.172, 490.044, 52819.022 25/01/01,13:54:32,12,08,1, 11.9,1,1, -0.207, 10304.202, 490.042, 52819.026 25/01/01,13:54:32,13,08,1, 11.9,1,1, -0.207, 10304.205, 490.037, 52818.990 25/01/01,13:54:32,14,08,1, 11.9,1,1, -0.207, 10304.174, 490.060, 52819.007 25/01/01,13:54:32,15,08,1, 11.9,1,1, -0.207, 10304.184, 490.029, 52818.981 25/01/01,13:54:32,16,08,1, 11.9,1,1, -0.207, 10304.199, 490.028, 52819.022 25/01/01,13:54:32,17,08,1, 11.9,1,1, -0.207, 10304.197, 490.023, 52818.958 25/01/01,13:54:32,18,08,1, 11.9,1,1, -0.207, 10304.225, 490.041, 52818.975 25/01/01,13:54:32,19,08,1, 11.9,1,1, -0.207, 10304.219, 490.015, 52818.979 25/01/01,13:54:33,00,08,1, 11.9,1,1, -0.210, 10304.216, 490.015, 52818.979 25/01/01,13:54:33,01,08,1, 11.9,1,1, -0.210, 10304.215, 490.036, 52818.986 25/01/01,13:54:33,02,08,1, 11.9,1,1, -0.210, 10304.238, 490.010, 52819.038 25/01/01,13:54:33,03,08,1, 11.9,1,1, -0.210, 10304.231, 490.028, 52818.984 25/01/01,13:54:33,04,08,1, 11.9,1,1, -0.210, 10304.230, 490.012, 52818.968 25/01/01,13:54:33,05,08,1, 11.9,1,1, -0.210, 10304.240, 490.003, 52818.947 25/01/01,13:54:33,06,08,1, 11.9,1,1, -0.210, 10304.247, 489.990, 52818.957 25/01/01,13:54:33,07,08,1, 11.9,1,1, -0.210, 10304.251, 490.002, 52818.916 25/01/01,13:54:33,08,08,1, 11.9,1,1, -0.210, 10304.259, 490.002, 52818.980 25/01/01,13:54:33,09,08,1, 11.9,1,1, -0.210, 10304.269, 489.993, 52818.955 25/01/01,13:54:33,10,08,1, 11.9,1,1, -0.210, 10304.229, 489.985, 52818.923 25/01/01,13:54:33,11,08,1, 11.9,1,1, -0.210, 10304.268, 489.994, 52818.996 25/01/01,13:54:33,12,08,1, 11.9,1,1, -0.210, 10304.238, 489.989, 52818.934 25/01/01,13:54:33,13,08,1, 11.9,1,1, -0.210, 10304.287, 489.998, 52818.926 25/01/01,13:54:33,14,08,1, 11.9,1,1, -0.210, 10304.290, 489.948, 52818.897 25/01/01,13:54:33,15,08,1, 11.9,1,1, -0.210, 10304.267, 489.993, 52818.914 25/01/01,13:54:33,16,08,1, 11.9,1,1, -0.210, 10304.282, 489.976, 52818.941 25/01/01,13:54:33,17,08,1, 11.9,1,1, -0.210, 10304.282, 489.958, 52818.930 25/01/01,13:54:33,18,08,1, 11.9,1,1, -0.210, 10304.285, 489.973, 52818.939 25/01/01,13:54:33,19,08,1, 11.9,1,1, -0.210, 10304.301, 489.971, 52818.954 25/01/01,13:54:34,00,08,1, 11.9,1,1, -0.212, 10304.300, 489.971, 52818.954 25/01/01,13:54:34,01,08,1, 11.9,1,1, -0.212, 10304.319, 489.988, 52818.910 25/01/01,13:54:34,02,08,1, 11.9,1,1, -0.212, 10304.302, 489.964, 52818.928 25/01/01,13:54:34,03,08,1, 11.9,1,1, -0.212, 10304.300, 489.968, 52818.948 25/01/01,13:54:34,04,08,1, 11.9,1,1, -0.212, 10304.308, 489.941, 52818.912 25/01/01,13:54:34,05,08,1, 11.9,1,1, -0.212, 10304.321, 489.954, 52818.912 25/01/01,13:54:34,06,08,1, 11.9,1,1, -0.212, 10304.326, 489.975, 52818.898 25/01/01,13:54:34,07,08,1, 11.9,1,1, -0.212, 10304.323, 489.960, 52818.918 25/01/01,13:54:34,08,08,1, 11.9,1,1, -0.212, 10304.316, 489.961, 52818.918 25/01/01,13:54:34,09,08,1, 11.9,1,1, -0.212, 10304.336, 489.936, 52818.915 25/01/01,13:54:34,10,08,1, 11.9,1,1, -0.212, 10304.323, 489.936, 52818.888 25/01/01,13:54:34,11,08,1, 11.9,1,1, -0.212, 10304.324, 489.935, 52818.899 25/01/01,13:54:34,12,08,1, 11.9,1,1, -0.212, 10304.336, 489.963, 52818.878 25/01/01,13:54:34,13,08,1, 11.9,1,1, -0.212, 10304.335, 489.947, 52818.903 25/01/01,13:54:34,14,08,1, 11.9,1,1, -0.212, 10304.354, 489.961, 52818.921 25/01/01,13:54:34,15,08,1, 11.9,1,1, -0.212, 10304.331, 489.928, 52818.852 25/01/01,13:54:34,16,08,1, 11.9,1,1, -0.212, 10304.344, 489.956, 52818.884 25/01/01,13:54:34,17,08,1, 11.9,1,1, -0.212, 10304.356, 489.935, 52818.876 25/01/01,13:54:34,18,08,1, 11.9,1,1, -0.212, 10304.359, 489.931, 52818.873 25/01/01,13:54:34,19,08,1, 11.9,1,1, -0.212, 10304.361, 489.945, 52818.885 25/01/01,13:54:35,00,09,1, 11.9,1,1, -0.209, 10304.358, 489.945, 52818.885 25/01/01,13:54:35,01,09,1, 11.9,1,1, -0.209, 10304.364, 489.919, 52818.878 25/01/01,13:54:35,02,09,1, 11.9,1,1, -0.209, 10304.350, 489.918, 52818.889 25/01/01,13:54:35,03,09,1, 11.9,1,1, -0.209, 10304.370, 489.953, 52818.880 25/01/01,13:54:35,04,09,1, 11.9,1,1, -0.209, 10304.378, 489.931, 52818.902 25/01/01,13:54:35,05,09,1, 11.9,1,1, -0.209, 10304.391, 489.932, 52818.916 25/01/01,13:54:35,06,09,1, 11.9,1,1, -0.209, 10304.383, 489.936, 52818.879 25/01/01,13:54:35,07,09,1, 11.9,1,1, -0.209, 10304.369, 489.947, 52818.886 25/01/01,13:54:35,08,09,1, 11.9,1,1, -0.209, 10304.410, 489.919, 52818.895 25/01/01,13:54:35,09,09,1, 11.9,1,1, -0.209, 10304.384, 489.922, 52818.879 25/01/01,13:54:35,10,09,1, 11.9,1,1, -0.209, 10304.381, 489.923, 52818.881 25/01/01,13:54:35,11,09,1, 11.9,1,1, -0.209, 10304.416, 489.895, 52818.837 25/01/01,13:54:35,12,09,1, 11.9,1,1, -0.209, 10304.396, 489.908, 52818.852 25/01/01,13:54:35,13,09,1, 11.9,1,1, -0.209, 10304.409, 489.911, 52818.868 25/01/01,13:54:35,14,09,1, 11.9,1,1, -0.209, 10304.416, 489.942, 52818.866 25/01/01,13:54:35,15,09,1, 11.9,1,1, -0.209, 10304.418, 489.892, 52818.819 25/01/01,13:54:35,16,09,1, 11.9,1,1, -0.209, 10304.399, 489.912, 52818.859 25/01/01,13:54:35,17,09,1, 11.9,1,1, -0.209, 10304.434, 489.911, 52818.860 25/01/01,13:54:35,18,09,1, 11.9,1,1, -0.209, 10304.421, 489.899, 52818.809 25/01/01,13:54:35,19,09,1, 11.9,1,1, -0.209, 10304.429, 489.900, 52818.816 25/01/01,13:54:36,00,09,1, 11.9,1,1, -0.209, 10304.425, 489.900, 52818.816 25/01/01,13:54:36,01,09,1, 11.9,1,1, -0.209, 10304.434, 489.907, 52818.848 25/01/01,13:54:36,02,09,1, 11.9,1,1, -0.209, 10304.430, 489.894, 52818.791 25/01/01,13:54:36,03,09,1, 11.9,1,1, -0.209, 10304.453, 489.871, 52818.764 25/01/01,13:54:36,04,09,1, 11.9,1,1, -0.209, 10304.452, 489.898, 52818.835 25/01/01,13:54:36,05,09,1, 11.9,1,1, -0.209, 10304.461, 489.907, 52818.807 25/01/01,13:54:36,06,09,1, 11.9,1,1, -0.209, 10304.472, 489.904, 52818.759 25/01/01,13:54:36,07,09,1, 11.9,1,1, -0.209, 10304.460, 489.908, 52818.824 25/01/01,13:54:36,08,09,1, 11.9,1,1, -0.209, 10304.452, 489.892, 52818.790 25/01/01,13:54:36,09,09,1, 11.9,1,1, -0.209, 10304.456, 489.914, 52818.798 25/01/01,13:54:36,10,09,1, 11.9,1,1, -0.209, 10304.475, 489.891, 52818.782 25/01/01,13:54:36,11,09,1, 11.9,1,1, -0.209, 10304.475, 489.894, 52818.782 25/01/01,13:54:36,12,09,1, 11.9,1,1, -0.209, 10304.465, 489.892, 52818.809 25/01/01,13:54:36,13,09,1, 11.9,1,1, -0.209, 10304.487, 489.870, 52818.809 25/01/01,13:54:36,14,09,1, 11.9,1,1, -0.209, 10304.479, 489.920, 52818.813 25/01/01,13:54:36,15,09,1, 11.9,1,1, -0.209, 10304.505, 489.899, 52818.780 25/01/01,13:54:36,16,09,1, 11.9,1,1, -0.209, 10304.486, 489.894, 52818.799 25/01/01,13:54:36,17,09,1, 11.9,1,1, -0.209, 10304.499, 489.885, 52818.818 25/01/01,13:54:36,18,09,1, 11.9,1,1, -0.209, 10304.518, 489.896, 52818.775 25/01/01,13:54:36,19,09,1, 11.9,1,1, -0.209, 10304.543, 489.876, 52818.618 25/01/01,13:54:37,00,09,1, 11.9,1,1, -0.213, 10304.542, 489.876, 52818.618 25/01/01,13:54:37,01,09,1, 11.9,1,1, -0.213, 10304.537, 489.859, 52818.752 25/01/01,13:54:37,02,09,1, 11.9,1,1, -0.213, 10304.529, 489.875, 52818.765 25/01/01,13:54:37,03,09,1, 11.9,1,1, -0.213, 10304.510, 489.875, 52818.769 25/01/01,13:54:37,04,09,1, 11.9,1,1, -0.213, 10304.525, 489.870, 52818.810 25/01/01,13:54:37,05,09,1, 11.9,1,1, -0.213, 10304.516, 489.870, 52818.849 25/01/01,13:54:37,06,09,1, 11.9,1,1, -0.213, 10304.520, 489.896, 52818.780 25/01/01,13:54:37,07,09,1, 11.9,1,1, -0.213, 10304.517, 489.856, 52818.806 25/01/01,13:54:37,08,09,1, 11.9,1,1, -0.213, 10304.538, 489.848, 52818.762 25/01/01,13:54:37,09,09,1, 11.9,1,1, -0.213, 10304.554, 489.857, 52818.776 25/01/01,13:54:37,10,09,1, 11.9,1,1, -0.213, 10304.545, 489.843, 52818.764 25/01/01,13:54:37,11,09,1, 11.9,1,1, -0.213, 10304.542, 489.849, 52818.726 25/01/01,13:54:37,12,09,1, 11.9,1,1, -0.213, 10304.551, 489.837, 52818.766 25/01/01,13:54:37,13,09,1, 11.9,1,1, -0.213, 10304.556, 489.847, 52818.756 25/01/01,13:54:37,14,09,1, 11.9,1,1, -0.213, 10304.565, 489.868, 52818.751 25/01/01,13:54:37,15,09,1, 11.9,1,1, -0.213, 10304.561, 489.839, 52818.763 25/01/01,13:54:37,16,09,1, 11.9,1,1, -0.213, 10304.585, 489.855, 52818.769 25/01/01,13:54:37,17,09,1, 11.9,1,1, -0.213, 10304.575, 489.861, 52818.732 25/01/01,13:54:37,18,09,1, 11.9,1,1, -0.213, 10304.586, 489.835, 52818.754 25/01/01,13:54:37,19,09,1, 11.9,1,1, -0.213, 10304.581, 489.850, 52818.766 25/01/01,13:54:38,00,09,1, 11.9,1,1, -0.211, 10304.575, 489.850, 52818.766 25/01/01,13:54:38,01,09,1, 11.9,1,1, -0.211, 10304.591, 489.829, 52818.748 25/01/01,13:54:38,02,09,1, 11.9,1,1, -0.211, 10304.610, 489.813, 52818.706 25/01/01,13:54:38,03,09,1, 11.9,1,1, -0.211, 10304.587, 489.830, 52818.732 25/01/01,13:54:38,04,09,1, 11.9,1,1, -0.211, 10304.614, 489.795, 52818.696 25/01/01,13:54:38,05,09,1, 11.9,1,1, -0.211, 10304.606, 489.814, 52818.726 25/01/01,13:54:38,06,09,1, 11.9,1,1, -0.211, 10304.594, 489.827, 52818.709 25/01/01,13:54:38,07,09,1, 11.9,1,1, -0.211, 10304.590, 489.797, 52818.706 25/01/01,13:54:38,08,09,1, 11.9,1,1, -0.211, 10304.587, 489.800, 52818.682 25/01/01,13:54:38,09,09,1, 11.9,1,1, -0.211, 10304.590, 489.812, 52818.695 25/01/01,13:54:38,10,09,1, 11.9,1,1, -0.211, 10304.627, 489.791, 52818.650 25/01/01,13:54:38,11,09,1, 11.9,1,1, -0.211, 10304.622, 489.809, 52818.680 25/01/01,13:54:38,12,09,1, 11.9,1,1, -0.211, 10304.628, 489.804, 52818.685 25/01/01,13:54:38,13,09,1, 11.9,1,1, -0.211, 10304.649, 489.794, 52818.704 25/01/01,13:54:38,14,09,1, 11.9,1,1, -0.211, 10304.627, 489.826, 52818.699 25/01/01,13:54:38,15,09,1, 11.9,1,1, -0.211, 10304.635, 489.831, 52818.689 25/01/01,13:54:38,16,09,1, 11.9,1,1, -0.211, 10304.649, 489.822, 52818.681 25/01/01,13:54:38,17,09,1, 11.9,1,1, -0.211, 10304.649, 489.810, 52818.643 25/01/01,13:54:38,18,09,1, 11.9,1,1, -0.211, 10304.670, 489.799, 52818.634 25/01/01,13:54:38,19,09,1, 11.9,1,1, -0.211, 10304.656, 489.777, 52818.595 25/01/01,13:54:39,00,09,1, 11.9,1,1, -0.211, 10304.650, 489.777, 52818.595 25/01/01,13:54:39,01,09,1, 11.9,1,1, -0.211, 10304.667, 489.791, 52818.738 25/01/01,13:54:39,02,09,1, 11.9,1,1, -0.211, 10304.682, 489.793, 52818.589 25/01/01,13:54:39,03,09,1, 11.9,1,1, -0.211, 10304.664, 489.772, 52818.621 25/01/01,13:54:39,04,09,1, 11.9,1,1, -0.211, 10304.704, 489.771, 52818.620 25/01/01,13:54:39,05,09,1, 11.9,1,1, -0.211, 10304.671, 489.798, 52818.706 25/01/01,13:54:39,06,09,1, 11.9,1,1, -0.211, 10304.668, 489.779, 52818.679 25/01/01,13:54:39,07,09,1, 11.9,1,1, -0.211, 10304.710, 489.758, 52818.610 25/01/01,13:54:39,08,09,1, 11.9,1,1, -0.211, 10304.717, 489.773, 52818.585 25/01/01,13:54:39,09,09,1, 11.9,1,1, -0.211, 10304.702, 489.757, 52818.631 25/01/01,13:54:39,10,09,1, 11.9,1,1, -0.211, 10304.721, 489.764, 52818.574 25/01/01,13:54:39,11,09,1, 11.9,1,1, -0.211, 10304.717, 489.764, 52818.622 25/01/01,13:54:39,12,09,1, 11.9,1,1, -0.211, 10304.715, 489.762, 52818.601 25/01/01,13:54:39,13,09,1, 11.9,1,1, -0.211, 10304.699, 489.778, 52818.654 25/01/01,13:54:39,14,09,1, 11.9,1,1, -0.211, 10304.747, 489.765, 52818.614 25/01/01,13:54:39,15,09,1, 11.9,1,1, -0.211, 10304.721, 489.764, 52818.597 25/01/01,13:54:39,16,09,1, 11.9,1,1, -0.211, 10304.747, 489.790, 52818.562 25/01/01,13:54:39,17,09,1, 11.9,1,1, -0.211, 10304.747, 489.767, 52818.700 25/01/01,13:54:39,18,09,1, 11.9,1,1, -0.211, 10304.721, 489.771, 52818.653 25/01/01,13:54:39,19,09,1, 11.9,1,1, -0.211, 10304.732, 489.754, 52818.594 25/01/01,13:54:40,00,09,1, 11.9,1,1, -0.213, 10304.725, 489.754, 52818.594 25/01/01,13:54:40,01,09,1, 11.9,1,1, -0.213, 10304.756, 489.748, 52818.581 25/01/01,13:54:40,02,09,1, 11.9,1,1, -0.213, 10304.747, 489.748, 52818.649 25/01/01,13:54:40,03,09,1, 11.9,1,1, -0.213, 10304.784, 489.754, 52818.659 25/01/01,13:54:40,04,09,1, 11.9,1,1, -0.213, 10304.781, 489.751, 52818.585 25/01/01,13:54:40,05,09,1, 11.9,1,1, -0.213, 10304.798, 489.738, 52818.608 25/01/01,13:54:40,06,09,1, 11.9,1,1, -0.213, 10304.805, 489.749, 52818.607 25/01/01,13:54:40,07,09,1, 11.9,1,1, -0.213, 10304.787, 489.707, 52818.564 25/01/01,13:54:40,08,09,1, 11.9,1,1, -0.213, 10304.807, 489.735, 52818.619 25/01/01,13:54:40,09,09,1, 11.9,1,1, -0.213, 10304.827, 489.722, 52818.548 25/01/01,13:54:40,10,09,1, 11.9,1,1, -0.213, 10304.825, 489.726, 52818.598 25/01/01,13:54:40,11,09,1, 11.9,1,1, -0.213, 10304.795, 489.702, 52818.599 25/01/01,13:54:40,12,09,1, 11.9,1,1, -0.213, 10304.845, 489.718, 52818.605 25/01/01,13:54:40,13,09,1, 11.9,1,1, -0.213, 10304.828, 489.712, 52818.556 25/01/01,13:54:40,14,09,1, 11.9,1,1, -0.213, 10304.819, 489.717, 52818.613 25/01/01,13:54:40,15,09,1, 11.9,1,1, -0.213, 10304.846, 489.735, 52818.611 25/01/01,13:54:40,16,09,1, 11.9,1,1, -0.213, 10304.830, 489.713, 52818.534 25/01/01,13:54:40,17,09,1, 11.9,1,1, -0.213, 10304.857, 489.709, 52818.524 25/01/01,13:54:40,18,09,1, 11.9,1,1, -0.213, 10304.856, 489.713, 52818.532 25/01/01,13:54:40,19,09,1, 11.9,1,1, -0.213, 10304.862, 489.735, 52818.617 25/01/01,13:54:41,00,09,1, 11.9,1,1, -0.210, 10304.859, 489.735, 52818.617 25/01/01,13:54:41,01,09,1, 11.9,1,1, -0.210, 10304.889, 489.733, 52818.619 25/01/01,13:54:41,02,09,1, 11.9,1,1, -0.210, 10304.877, 489.744, 52818.516 25/01/01,13:54:41,03,09,1, 11.9,1,1, -0.210, 10304.883, 489.715, 52818.609 25/01/01,13:54:41,04,09,1, 11.9,1,1, -0.210, 10304.891, 489.711, 52818.581 25/01/01,13:54:41,05,09,1, 11.9,1,1, -0.210, 10304.879, 489.719, 52818.578 25/01/01,13:54:41,06,09,1, 11.9,1,1, -0.210, 10304.887, 489.717, 52818.588 25/01/01,13:54:41,07,09,1, 11.9,1,1, -0.210, 10304.915, 489.725, 52818.542 25/01/01,13:54:41,08,09,1, 11.9,1,1, -0.210, 10304.917, 489.717, 52818.589 25/01/01,13:54:41,09,09,1, 11.9,1,1, -0.210, 10304.918, 489.687, 52818.568 25/01/01,13:54:41,10,09,1, 11.9,1,1, -0.210, 10304.918, 489.696, 52818.497 25/01/01,13:54:41,11,09,1, 11.9,1,1, -0.210, 10304.962, 489.692, 52818.502 25/01/01,13:54:41,12,09,1, 11.9,1,1, -0.210, 10304.922, 489.703, 52818.545 25/01/01,13:54:41,13,09,1, 11.9,1,1, -0.210, 10304.962, 489.706, 52818.576 25/01/01,13:54:41,14,09,1, 11.9,1,1, -0.210, 10304.944, 489.704, 52818.493 25/01/01,13:54:41,15,09,1, 11.9,1,1, -0.210, 10304.941, 489.717, 52818.556 25/01/01,13:54:41,16,09,1, 11.9,1,1, -0.210, 10304.983, 489.707, 52818.525 25/01/01,13:54:41,17,09,1, 11.9,1,1, -0.210, 10304.955, 489.706, 52818.453 25/01/01,13:54:41,18,09,1, 11.9,1,1, -0.210, 10304.966, 489.726, 52818.565 25/01/01,13:54:41,19,09,1, 11.9,1,1, -0.210, 10304.956, 489.704, 52818.521 25/01/01,13:54:42,00,09,1, 11.9,1,1, -0.210, 10304.950, 489.704, 52818.521 25/01/01,13:54:42,01,09,1, 11.9,1,1, -0.210, 10305.002, 489.713, 52818.512 25/01/01,13:54:42,02,09,1, 11.9,1,1, -0.210, 10305.018, 489.695, 52818.483 25/01/01,13:54:42,03,09,1, 11.9,1,1, -0.210, 10304.997, 489.710, 52818.561 25/01/01,13:54:42,04,09,1, 11.9,1,1, -0.210, 10305.007, 489.718, 52818.542 25/01/01,13:54:42,05,09,1, 11.9,1,1, -0.210, 10305.036, 489.711, 52818.538 25/01/01,13:54:42,06,09,1, 11.9,1,1, -0.210, 10305.017, 489.703, 52818.459 25/01/01,13:54:42,07,09,1, 11.9,1,1, -0.210, 10305.008, 489.683, 52818.464 25/01/01,13:54:42,08,09,1, 11.9,1,1, -0.210, 10305.019, 489.685, 52818.461 25/01/01,13:54:42,09,09,1, 11.9,1,1, -0.210, 10305.021, 489.702, 52818.430 25/01/01,13:54:42,10,09,1, 11.9,1,1, -0.210, 10305.020, 489.704, 52818.505 25/01/01,13:54:42,11,09,1, 11.9,1,1, -0.210, 10305.058, 489.692, 52818.482 25/01/01,13:54:42,12,09,1, 11.9,1,1, -0.210, 10305.050, 489.686, 52818.465 25/01/01,13:54:42,13,09,1, 11.9,1,1, -0.210, 10305.059, 489.716, 52818.484 25/01/01,13:54:42,14,09,1, 11.9,1,1, -0.210, 10305.068, 489.718, 52818.469 25/01/01,13:54:42,15,09,1, 11.9,1,1, -0.210, 10305.068, 489.702, 52818.503 25/01/01,13:54:42,16,09,1, 11.9,1,1, -0.210, 10305.072, 489.689, 52818.497 25/01/01,13:54:42,17,09,1, 11.9,1,1, -0.210, 10305.106, 489.702, 52818.410 25/01/01,13:54:42,18,09,1, 11.9,1,1, -0.210, 10305.067, 489.722, 52818.518 25/01/01,13:54:42,19,09,1, 11.9,1,1, -0.210, 10305.108, 489.678, 52818.416 25/01/01,13:54:43,00,09,1, 11.9,1,1, -0.213, 10305.101, 489.678, 52818.416 25/01/01,13:54:43,01,09,1, 11.9,1,1, -0.213, 10305.094, 489.713, 52818.460 25/01/01,13:54:43,02,09,1, 11.9,1,1, -0.213, 10305.098, 489.707, 52818.467 25/01/01,13:54:43,03,09,1, 11.9,1,1, -0.213, 10305.116, 489.693, 52818.415 25/01/01,13:54:43,04,09,1, 11.9,1,1, -0.213, 10305.137, 489.724, 52818.429 25/01/01,13:54:43,05,09,1, 11.9,1,1, -0.213, 10305.127, 489.720, 52818.468 25/01/01,13:54:43,06,09,1, 11.9,1,1, -0.213, 10305.133, 489.714, 52818.470 25/01/01,13:54:43,07,09,1, 11.9,1,1, -0.213, 10305.145, 489.705, 52818.466 25/01/01,13:54:43,08,09,1, 11.9,1,1, -0.213, 10305.150, 489.696, 52818.474 25/01/01,13:54:43,09,09,1, 11.9,1,1, -0.213, 10305.157, 489.703, 52818.450 25/01/01,13:54:43,10,09,1, 11.9,1,1, -0.213, 10305.171, 489.696, 52818.397 25/01/01,13:54:43,11,09,1, 11.9,1,1, -0.213, 10305.169, 489.708, 52818.435 25/01/01,13:54:43,12,09,1, 11.9,1,1, -0.213, 10305.191, 489.726, 52818.431 25/01/01,13:54:43,13,09,1, 11.9,1,1, -0.213, 10305.198, 489.707, 52818.412 25/01/01,13:54:43,14,09,1, 11.9,1,1, -0.213, 10305.216, 489.722, 52818.418 25/01/01,13:54:43,15,09,1, 11.9,1,1, -0.213, 10305.208, 489.695, 52818.381 25/01/01,13:54:43,16,09,1, 11.9,1,1, -0.213, 10305.239, 489.727, 52818.476 25/01/01,13:54:43,17,09,1, 11.9,1,1, -0.213, 10305.227, 489.712, 52818.421 25/01/01,13:54:43,18,09,1, 11.9,1,1, -0.213, 10305.221, 489.711, 52818.430 25/01/01,13:54:43,19,09,1, 11.9,1,1, -0.213, 10305.209, 489.699, 52818.403 25/01/01,13:54:44,00,09,1, 11.9,1,1, -0.212, 10305.201, 489.699, 52818.403 25/01/01,13:54:44,01,09,1, 11.9,1,1, -0.212, 10305.243, 489.708, 52818.417 25/01/01,13:54:44,02,09,1, 11.9,1,1, -0.212, 10305.240, 489.699, 52818.423 25/01/01,13:54:44,03,09,1, 11.9,1,1, -0.212, 10305.264, 489.712, 52818.411 25/01/01,13:54:44,04,09,1, 11.9,1,1, -0.212, 10305.239, 489.715, 52818.401 25/01/01,13:54:44,05,09,1, 11.9,1,1, -0.212, 10305.268, 489.692, 52818.404 25/01/01,13:54:44,06,09,1, 11.9,1,1, -0.212, 10305.283, 489.695, 52818.360 25/01/01,13:54:44,07,09,1, 11.9,1,1, -0.212, 10305.281, 489.686, 52818.340 25/01/01,13:54:44,08,09,1, 11.9,1,1, -0.212, 10305.285, 489.690, 52818.316 25/01/01,13:54:44,09,09,1, 11.9,1,1, -0.212, 10305.304, 489.681, 52818.428 25/01/01,13:54:44,10,09,1, 11.9,1,1, -0.212, 10305.291, 489.673, 52818.385 25/01/01,13:54:44,11,09,1, 11.9,1,1, -0.212, 10305.333, 489.673, 52818.334 25/01/01,13:54:44,12,09,1, 11.9,1,1, -0.212, 10305.316, 489.698, 52818.429 25/01/01,13:54:44,13,09,1, 11.9,1,1, -0.212, 10305.336, 489.675, 52818.412 25/01/01,13:54:44,14,09,1, 11.9,1,1, -0.212, 10305.336, 489.671, 52818.417 25/01/01,13:54:44,15,09,1, 11.9,1,1, -0.212, 10305.330, 489.679, 52818.411 25/01/01,13:54:44,16,09,1, 11.9,1,1, -0.212, 10305.322, 489.665, 52818.365 25/01/01,13:54:44,17,09,1, 11.9,1,1, -0.212, 10305.361, 489.682, 52818.391 25/01/01,13:54:44,18,09,1, 11.9,1,1, -0.212, 10305.357, 489.662, 52818.362 25/01/01,13:54:44,19,09,1, 11.9,1,1, -0.212, 10305.361, 489.673, 52818.377 25/01/01,13:54:45,00,09,1, 11.9,1,1, -0.206, 10305.359, 489.673, 52818.377 25/01/01,13:54:45,01,09,1, 11.9,1,1, -0.206, 10305.370, 489.649, 52818.381 25/01/01,13:54:45,02,09,1, 11.9,1,1, -0.206, 10305.378, 489.665, 52818.415 25/01/01,13:54:45,03,09,1, 11.9,1,1, -0.206, 10305.380, 489.666, 52818.398 25/01/01,13:54:45,04,09,1, 11.9,1,1, -0.206, 10305.382, 489.663, 52818.364 25/01/01,13:54:45,05,09,1, 11.9,1,1, -0.206, 10305.396, 489.651, 52818.280 25/01/01,13:54:45,06,09,1, 11.9,1,1, -0.206, 10305.363, 489.646, 52818.360 25/01/01,13:54:45,07,09,1, 11.9,1,1, -0.206, 10305.407, 489.648, 52818.398 25/01/01,13:54:45,08,09,1, 11.9,1,1, -0.206, 10305.418, 489.650, 52818.348 25/01/01,13:54:45,09,09,1, 11.9,1,1, -0.206, 10305.429, 489.655, 52818.293 25/01/01,13:54:45,10,09,1, 11.9,1,1, -0.206, 10305.454, 489.634, 52818.317 25/01/01,13:54:45,11,09,1, 11.9,1,1, -0.206, 10305.444, 489.657, 52818.280 25/01/01,13:54:45,12,09,1, 11.9,1,1, -0.206, 10305.430, 489.633, 52818.268 25/01/01,13:54:45,13,09,1, 11.9,1,1, -0.206, 10305.445, 489.633, 52818.281 25/01/01,13:54:45,14,09,1, 11.9,1,1, -0.206, 10305.457, 489.638, 52818.365 25/01/01,13:54:45,15,09,1, 11.9,1,1, -0.206, 10305.464, 489.646, 52818.389 25/01/01,13:54:45,16,09,1, 11.9,1,1, -0.206, 10305.474, 489.632, 52818.339 25/01/01,13:54:45,17,09,1, 11.9,1,1, -0.206, 10305.473, 489.626, 52818.325 25/01/01,13:54:45,18,09,1, 11.9,1,1, -0.206, 10305.468, 489.628, 52818.273 25/01/01,13:54:45,19,09,1, 11.9,1,1, -0.206, 10305.493, 489.639, 52818.278 25/01/01,13:54:46,00,09,1, 11.9,1,1, -0.212, 10305.493, 489.639, 52818.278 25/01/01,13:54:46,01,09,1, 11.9,1,1, -0.212, 10305.467, 489.629, 52818.226 25/01/01,13:54:46,02,09,1, 11.9,1,1, -0.212, 10305.494, 489.615, 52818.257 25/01/01,13:54:46,03,09,1, 11.9,1,1, -0.212, 10305.502, 489.606, 52818.222 25/01/01,13:54:46,04,09,1, 11.9,1,1, -0.212, 10305.483, 489.604, 52818.276 25/01/01,13:54:46,05,09,1, 11.9,1,1, -0.212, 10305.505, 489.608, 52818.312 25/01/01,13:54:46,06,09,1, 11.9,1,1, -0.212, 10305.499, 489.586, 52818.322 25/01/01,13:54:46,07,09,1, 11.9,1,1, -0.212, 10305.499, 489.576, 52818.232 25/01/01,13:54:46,08,09,1, 11.9,1,1, -0.212, 10305.537, 489.580, 52818.247 25/01/01,13:54:46,09,09,1, 11.9,1,1, -0.212, 10305.556, 489.575, 52818.273 25/01/01,13:54:46,10,09,1, 11.9,1,1, -0.212, 10305.557, 489.568, 52818.234 25/01/01,13:54:46,11,09,1, 11.9,1,1, -0.212, 10305.564, 489.564, 52818.224 25/01/01,13:54:46,12,09,1, 11.9,1,1, -0.212, 10305.551, 489.558, 52818.274 25/01/01,13:54:46,13,09,1, 11.9,1,1, -0.212, 10305.541, 489.545, 52818.248 25/01/01,13:54:46,14,09,1, 11.9,1,1, -0.212, 10305.568, 489.542, 52818.201 25/01/01,13:54:46,15,09,1, 11.9,1,1, -0.212, 10305.543, 489.540, 52818.218 25/01/01,13:54:46,16,09,1, 11.9,1,1, -0.212, 10305.580, 489.536, 52818.251 25/01/01,13:54:46,17,09,1, 11.9,1,1, -0.212, 10305.577, 489.534, 52818.250 25/01/01,13:54:46,18,09,1, 11.9,1,1, -0.212, 10305.563, 489.506, 52818.157 25/01/01,13:54:46,19,09,1, 11.9,1,1, -0.212, 10305.566, 489.512, 52818.257 25/01/01,13:54:47,00,09,1, 11.9,1,1, -0.209, 10305.560, 489.512, 52818.257 25/01/01,13:54:47,01,09,1, 11.9,1,1, -0.209, 10305.579, 489.521, 52818.184 25/01/01,13:54:47,02,09,1, 11.9,1,1, -0.209, 10305.574, 489.505, 52818.230 25/01/01,13:54:47,03,09,1, 11.9,1,1, -0.209, 10305.612, 489.494, 52818.228 25/01/01,13:54:47,04,09,1, 11.9,1,1, -0.209, 10305.596, 489.509, 52818.245 25/01/01,13:54:47,05,09,1, 11.9,1,1, -0.209, 10305.603, 489.490, 52818.178 25/01/01,13:54:47,06,09,1, 11.9,1,1, -0.209, 10305.620, 489.479, 52818.175 25/01/01,13:54:47,07,09,1, 11.9,1,1, -0.209, 10305.617, 489.482, 52818.206 25/01/01,13:54:47,08,09,1, 11.9,1,1, -0.209, 10305.616, 489.456, 52818.170 25/01/01,13:54:47,09,09,1, 11.9,1,1, -0.209, 10305.655, 489.456, 52818.145 25/01/01,13:54:47,10,09,1, 11.9,1,1, -0.209, 10305.641, 489.466, 52818.215 25/01/01,13:54:47,11,09,1, 11.9,1,1, -0.209, 10305.630, 489.453, 52818.194 25/01/01,13:54:47,12,09,1, 11.9,1,1, -0.209, 10305.644, 489.457, 52818.141 25/01/01,13:54:47,13,09,1, 11.9,1,1, -0.209, 10305.646, 489.450, 52818.145 25/01/01,13:54:47,14,09,1, 11.9,1,1, -0.209, 10305.655, 489.460, 52818.161 25/01/01,13:54:47,15,09,1, 11.9,1,1, -0.209, 10305.655, 489.427, 52818.183 25/01/01,13:54:47,16,09,1, 11.9,1,1, -0.209, 10305.673, 489.395, 52818.143 25/01/01,13:54:47,17,09,1, 11.9,1,1, -0.209, 10305.656, 489.430, 52818.125 25/01/01,13:54:47,18,09,1, 11.9,1,1, -0.209, 10305.675, 489.386, 52818.110 25/01/01,13:54:47,19,09,1, 11.9,1,1, -0.209, 10305.679, 489.405, 52818.150 25/01/01,13:54:48,00,09,1, 12.0,1,1, -0.210, 10305.676, 489.405, 52818.150 25/01/01,13:54:48,01,09,1, 12.0,1,1, -0.210, 10305.665, 489.397, 52818.155 25/01/01,13:54:48,02,09,1, 12.0,1,1, -0.210, 10305.676, 489.395, 52818.117 25/01/01,13:54:48,03,09,1, 12.0,1,1, -0.210, 10305.674, 489.381, 52818.104 25/01/01,13:54:48,04,09,1, 12.0,1,1, -0.210, 10305.693, 489.385, 52818.121 25/01/01,13:54:48,05,09,1, 12.0,1,1, -0.210, 10305.698, 489.363, 52818.149 25/01/01,13:54:48,06,09,1, 12.0,1,1, -0.210, 10305.670, 489.345, 52818.133 25/01/01,13:54:48,07,09,1, 12.0,1,1, -0.210, 10305.673, 489.357, 52818.133 25/01/01,13:54:48,08,09,1, 12.0,1,1, -0.210, 10305.686, 489.336, 52818.127 25/01/01,13:54:48,09,09,1, 12.0,1,1, -0.210, 10305.690, 489.333, 52818.105 25/01/01,13:54:48,10,09,1, 12.0,1,1, -0.210, 10305.697, 489.295, 52818.068 25/01/01,13:54:48,11,09,1, 12.0,1,1, -0.210, 10305.665, 489.309, 52818.025 25/01/01,13:54:48,12,09,1, 12.0,1,1, -0.210, 10305.738, 489.322, 52818.109 25/01/01,13:54:48,13,09,1, 12.0,1,1, -0.210, 10305.733, 489.304, 52818.089 25/01/01,13:54:48,14,09,1, 12.0,1,1, -0.210, 10305.764, 489.288, 52817.787 25/01/01,13:54:48,15,09,1, 12.0,1,1, -0.210, 10305.734, 489.289, 52818.005 25/01/01,13:54:48,16,09,1, 12.0,1,1, -0.210, 10305.711, 489.294, 52818.096 25/01/01,13:54:48,17,09,1, 12.0,1,1, -0.210, 10305.698, 489.256, 52818.020 25/01/01,13:54:48,18,09,1, 12.0,1,1, -0.210, 10305.709, 489.257, 52817.992 25/01/01,13:54:48,19,09,1, 12.0,1,1, -0.210, 10305.709, 489.298, 52818.110 25/01/01,13:54:49,00,09,1, 11.9,1,1, -0.209, 10305.701, 489.298, 52818.110 25/01/01,13:54:49,01,09,1, 11.9,1,1, -0.209, 10305.714, 489.250, 52817.973 25/01/01,13:54:49,02,09,1, 11.9,1,1, -0.209, 10305.745, 489.257, 52817.957 25/01/01,13:54:49,03,09,1, 11.9,1,1, -0.209, 10305.720, 489.270, 52818.052 25/01/01,13:54:49,04,09,1, 11.9,1,1, -0.209, 10305.727, 489.235, 52817.973 25/01/01,13:54:49,05,09,1, 11.9,1,1, -0.209, 10305.718, 489.255, 52818.000 25/01/01,13:54:49,06,09,1, 11.9,1,1, -0.209, 10305.730, 489.249, 52818.041 25/01/01,13:54:49,07,09,1, 11.9,1,1, -0.209, 10305.729, 489.253, 52818.088 25/01/01,13:54:49,08,09,1, 11.9,1,1, -0.209, 10305.749, 489.227, 52818.025 25/01/01,13:54:49,09,09,1, 11.9,1,1, -0.209, 10305.726, 489.235, 52818.044 25/01/01,13:54:49,10,09,1, 11.9,1,1, -0.209, 10305.777, 489.204, 52817.960 25/01/01,13:54:49,11,09,1, 11.9,1,1, -0.209, 10305.730, 489.206, 52818.014 25/01/01,13:54:49,12,09,1, 11.9,1,1, -0.209, 10305.725, 489.193, 52817.912 25/01/01,13:54:49,13,09,1, 11.9,1,1, -0.209, 10305.743, 489.188, 52817.916 25/01/01,13:54:49,14,09,1, 11.9,1,1, -0.209, 10305.751, 489.184, 52817.953 25/01/01,13:54:49,15,09,1, 11.9,1,1, -0.209, 10305.742, 489.168, 52817.956 25/01/01,13:54:49,16,09,1, 11.9,1,1, -0.209, 10305.746, 489.160, 52817.940 25/01/01,13:54:49,17,09,1, 11.9,1,1, -0.209, 10305.758, 489.168, 52818.023 25/01/01,13:54:49,18,09,1, 11.9,1,1, -0.209, 10305.761, 489.162, 52817.940 25/01/01,13:54:49,19,09,1, 11.9,1,1, -0.209, 10305.748, 489.169, 52817.951 25/01/01,13:54:50,00,09,1, 11.8,1,1, -0.209, 10305.743, 489.169, 52817.951 25/01/01,13:54:50,01,09,1, 11.8,1,1, -0.209, 10305.755, 489.142, 52817.944 25/01/01,13:54:50,02,09,1, 11.8,1,1, -0.209, 10305.770, 489.128, 52818.105 25/01/01,13:54:50,03,09,1, 11.8,1,1, -0.209, 10305.782, 489.121, 52817.900 25/01/01,13:54:50,04,09,1, 11.8,1,1, -0.209, 10305.741, 489.135, 52817.936 25/01/01,13:54:50,05,09,1, 11.8,1,1, -0.209, 10305.736, 489.101, 52817.853 25/01/01,13:54:50,06,09,1, 11.8,1,1, -0.209, 10305.739, 489.106, 52817.965 25/01/01,13:54:50,07,09,1, 11.8,1,1, -0.209, 10305.748, 489.119, 52817.946 25/01/01,13:54:50,08,09,1, 11.8,1,1, -0.209, 10305.756, 489.107, 52817.989 25/01/01,13:54:50,09,09,1, 11.8,1,1, -0.209, 10305.760, 489.098, 52817.980 25/01/01,13:54:50,10,09,1, 11.8,1,1, -0.209, 10305.740, 489.087, 52817.893 25/01/01,13:54:50,11,09,1, 11.8,1,1, -0.209, 10305.729, 489.089, 52817.984 25/01/01,13:54:50,12,09,1, 11.8,1,1, -0.209, 10305.761, 489.085, 52817.897 25/01/01,13:54:50,13,09,1, 11.8,1,1, -0.209, 10305.762, 489.089, 52817.877 25/01/01,13:54:50,14,09,1, 11.8,1,1, -0.209, 10305.801, 489.060, 52817.917 25/01/01,13:54:50,15,09,1, 11.8,1,1, -0.209, 10305.767, 489.057, 52817.907 25/01/01,13:54:50,16,09,1, 11.8,1,1, -0.209, 10305.768, 489.053, 52817.882 25/01/01,13:54:50,17,09,1, 11.8,1,1, -0.209, 10305.782, 489.044, 52817.930 25/01/01,13:54:50,18,09,1, 11.8,1,1, -0.209, 10305.758, 489.037, 52817.870 25/01/01,13:54:50,19,09,1, 11.8,1,1, -0.209, 10305.770, 489.044, 52817.880 25/01/01,13:54:51,00,09,1, 11.9,1,1, -0.211, 10305.768, 489.044, 52817.880 25/01/01,13:54:51,01,09,1, 11.9,1,1, -0.211, 10305.781, 489.035, 52817.871 25/01/01,13:54:51,02,09,1, 11.9,1,1, -0.211, 10305.763, 489.024, 52817.871 25/01/01,13:54:51,03,09,1, 11.9,1,1, -0.211, 10305.769, 489.003, 52817.917 25/01/01,13:54:51,04,09,1, 11.9,1,1, -0.211, 10305.754, 489.039, 52817.854 25/01/01,13:54:51,05,09,1, 11.9,1,1, -0.211, 10305.762, 489.011, 52817.840 25/01/01,13:54:51,06,09,1, 11.9,1,1, -0.211, 10305.748, 488.993, 52817.832 25/01/01,13:54:51,07,09,1, 11.9,1,1, -0.211, 10305.755, 489.000, 52817.845 25/01/01,13:54:51,08,09,1, 11.9,1,1, -0.211, 10305.785, 488.994, 52817.823 25/01/01,13:54:51,09,09,1, 11.9,1,1, -0.211, 10305.746, 488.985, 52817.906 25/01/01,13:54:51,10,09,1, 11.9,1,1, -0.211, 10305.791, 488.981, 52817.823 25/01/01,13:54:51,11,09,1, 11.9,1,1, -0.211, 10305.749, 488.984, 52817.912 25/01/01,13:54:51,12,09,1, 11.9,1,1, -0.211, 10305.774, 488.973, 52817.796 25/01/01,13:54:51,13,09,1, 11.9,1,1, -0.211, 10305.775, 488.964, 52817.804 25/01/01,13:54:51,14,09,1, 11.9,1,1, -0.211, 10305.748, 488.975, 52817.846 25/01/01,13:54:51,15,09,1, 11.9,1,1, -0.211, 10305.765, 488.982, 52817.859 25/01/01,13:54:51,16,09,1, 11.9,1,1, -0.211, 10305.767, 488.953, 52817.858 25/01/01,13:54:51,17,09,1, 11.9,1,1, -0.211, 10305.770, 488.966, 52817.771 25/01/01,13:54:51,18,09,1, 11.9,1,1, -0.211, 10305.763, 488.960, 52817.864 25/01/01,13:54:51,19,09,1, 11.9,1,1, -0.211, 10305.768, 488.949, 52817.847 25/01/01,13:54:52,00,09,1, 12.0,1,1, -0.207, 10305.760, 488.949, 52817.847 25/01/01,13:54:52,01,09,1, 12.0,1,1, -0.207, 10305.761, 488.944, 52817.770 25/01/01,13:54:52,02,09,1, 12.0,1,1, -0.207, 10305.766, 488.957, 52817.838 25/01/01,13:54:52,03,09,1, 12.0,1,1, -0.207, 10305.774, 488.929, 52817.842 25/01/01,13:54:52,04,09,1, 12.0,1,1, -0.207, 10305.777, 488.944, 52817.825 25/01/01,13:54:52,05,09,1, 12.0,1,1, -0.207, 10305.758, 488.934, 52817.866 25/01/01,13:54:52,06,09,1, 12.0,1,1, -0.207, 10305.776, 488.922, 52817.790 25/01/01,13:54:52,07,09,1, 12.0,1,1, -0.207, 10305.785, 488.920, 52817.761 25/01/01,13:54:52,08,09,1, 12.0,1,1, -0.207, 10305.787, 488.901, 52817.766 25/01/01,13:54:52,09,09,1, 12.0,1,1, -0.207, 10305.779, 488.921, 52817.765 25/01/01,13:54:52,10,09,1, 12.0,1,1, -0.207, 10305.766, 488.916, 52817.783 25/01/01,13:54:52,11,09,1, 12.0,1,1, -0.207, 10305.751, 488.895, 52817.790 25/01/01,13:54:52,12,09,1, 12.0,1,1, -0.207, 10305.799, 488.879, 52817.801 25/01/01,13:54:52,13,09,1, 12.0,1,1, -0.207, 10305.772, 488.883, 52817.826 25/01/01,13:54:52,14,09,1, 12.0,1,1, -0.207, 10305.768, 488.870, 52817.763 25/01/01,13:54:52,15,09,1, 12.0,1,1, -0.207, 10305.799, 488.878, 52817.763 25/01/01,13:54:52,16,09,1, 12.0,1,1, -0.207, 10305.782, 488.881, 52817.763 25/01/01,13:54:52,17,09,1, 12.0,1,1, -0.207, 10305.804, 488.865, 52817.738 25/01/01,13:54:52,18,09,1, 12.0,1,1, -0.207, 10305.788, 488.843, 52817.727 25/01/01,13:54:52,19,09,1, 12.0,1,1, -0.207, 10305.808, 488.840, 52817.758 25/01/01,13:54:53,00,09,1, 11.9,1,1, -0.208, 10305.802, 488.840, 52817.758 25/01/01,13:54:53,01,09,1, 11.9,1,1, -0.208, 10305.804, 488.851, 52817.750 25/01/01,13:54:53,02,09,1, 11.9,1,1, -0.208, 10305.810, 488.859, 52817.725 25/01/01,13:54:53,03,09,1, 11.9,1,1, -0.208, 10305.826, 488.848, 52817.772 25/01/01,13:54:53,04,09,1, 11.9,1,1, -0.208, 10305.826, 488.847, 52817.670 25/01/01,13:54:53,05,09,1, 11.9,1,1, -0.208, 10305.813, 488.816, 52817.743 25/01/01,13:54:53,06,09,1, 11.9,1,1, -0.208, 10305.817, 488.832, 52817.784 25/01/01,13:54:53,07,09,1, 11.9,1,1, -0.208, 10305.837, 488.830, 52817.750 25/01/01,13:54:53,08,09,1, 11.9,1,1, -0.208, 10305.819, 488.826, 52817.704 25/01/01,13:54:53,09,09,1, 11.9,1,1, -0.208, 10305.828, 488.800, 52817.733 25/01/01,13:54:53,10,09,1, 11.9,1,1, -0.208, 10305.815, 488.835, 52817.737 25/01/01,13:54:53,11,09,1, 11.9,1,1, -0.208, 10305.823, 488.805, 52817.695 25/01/01,13:54:53,12,09,1, 11.9,1,1, -0.208, 10305.818, 488.802, 52817.718 25/01/01,13:54:53,13,09,1, 11.9,1,1, -0.208, 10305.832, 488.798, 52817.704 25/01/01,13:54:53,14,09,1, 11.9,1,1, -0.208, 10305.851, 488.781, 52817.675 25/01/01,13:54:53,15,09,1, 11.9,1,1, -0.208, 10305.836, 488.780, 52817.750 25/01/01,13:54:53,16,09,1, 11.9,1,1, -0.208, 10305.847, 488.781, 52817.707 25/01/01,13:54:53,17,09,1, 11.9,1,1, -0.208, 10305.842, 488.781, 52817.710 25/01/01,13:54:53,18,09,1, 11.9,1,1, -0.208, 10305.867, 488.780, 52817.718 25/01/01,13:54:53,19,09,1, 11.9,1,1, -0.208, 10305.878, 488.765, 52817.708 25/01/01,13:54:54,00,09,1, 11.9,1,1, -0.207, 10305.877, 488.765, 52817.708 25/01/01,13:54:54,01,09,1, 11.9,1,1, -0.207, 10305.878, 488.787, 52817.691 25/01/01,13:54:54,02,09,1, 11.9,1,1, -0.207, 10305.909, 488.769, 52817.703 25/01/01,13:54:54,03,09,1, 11.9,1,1, -0.207, 10305.867, 488.764, 52817.665 25/01/01,13:54:54,04,09,1, 11.9,1,1, -0.207, 10305.877, 488.768, 52817.677 25/01/01,13:54:54,05,09,1, 11.9,1,1, -0.207, 10305.883, 488.752, 52817.708 25/01/01,13:54:54,06,09,1, 11.9,1,1, -0.207, 10305.874, 488.763, 52817.609 25/01/01,13:54:54,07,09,1, 11.9,1,1, -0.207, 10305.854, 488.762, 52817.651 25/01/01,13:54:54,08,09,1, 11.9,1,1, -0.207, 10305.855, 488.763, 52817.662 25/01/01,13:54:54,09,09,1, 11.9,1,1, -0.207, 10305.855, 488.754, 52817.644 25/01/01,13:54:54,10,09,1, 11.9,1,1, -0.207, 10305.867, 488.736, 52817.633 25/01/01,13:54:54,11,09,1, 11.9,1,1, -0.207, 10305.878, 488.739, 52817.649 25/01/01,13:54:54,12,09,1, 11.9,1,1, -0.207, 10305.879, 488.737, 52817.560 25/01/01,13:54:54,13,09,1, 11.9,1,1, -0.207, 10305.880, 488.748, 52817.603 25/01/01,13:54:54,14,09,1, 11.9,1,1, -0.207, 10305.874, 488.736, 52817.598 25/01/01,13:54:54,15,09,1, 11.9,1,1, -0.207, 10305.914, 488.733, 52817.591 25/01/01,13:54:54,16,09,1, 11.9,1,1, -0.207, 10305.916, 488.756, 52817.587 25/01/01,13:54:54,17,09,1, 11.9,1,1, -0.207, 10305.910, 488.736, 52817.596 25/01/01,13:54:54,18,09,1, 11.9,1,1, -0.207, 10305.934, 488.736, 52817.604 25/01/01,13:54:54,19,09,1, 11.9,1,1, -0.207, 10305.930, 488.749, 52817.573 25/01/01,13:54:55,00,09,1, 11.9,1,1, -0.210, 10305.927, 488.749, 52817.573 25/01/01,13:54:55,01,09,1, 11.9,1,1, -0.210, 10305.962, 488.718, 52817.583 25/01/01,13:54:55,02,09,1, 11.9,1,1, -0.210, 10305.966, 488.726, 52817.610 25/01/01,13:54:55,03,09,1, 11.9,1,1, -0.210, 10305.978, 488.727, 52817.619 25/01/01,13:54:55,04,09,1, 11.9,1,1, -0.210, 10305.928, 488.729, 52817.587 25/01/01,13:54:55,05,09,1, 11.9,1,1, -0.210, 10305.954, 488.738, 52817.618 25/01/01,13:54:55,06,09,1, 11.9,1,1, -0.210, 10305.977, 488.733, 52817.668 25/01/01,13:54:55,07,09,1, 11.9,1,1, -0.210, 10305.999, 488.706, 52817.605 25/01/01,13:54:55,08,09,1, 11.9,1,1, -0.210, 10305.988, 488.711, 52817.541 25/01/01,13:54:55,09,09,1, 11.9,1,1, -0.210, 10305.992, 488.725, 52817.579 25/01/01,13:54:55,10,09,1, 11.9,1,1, -0.210, 10305.997, 488.737, 52817.619 25/01/01,13:54:55,11,09,1, 11.9,1,1, -0.210, 10306.008, 488.728, 52817.590 25/01/01,13:54:55,12,09,1, 11.9,1,1, -0.210, 10306.022, 488.727, 52817.632 25/01/01,13:54:55,13,09,1, 11.9,1,1, -0.210, 10306.009, 488.724, 52817.562 25/01/01,13:54:55,14,09,1, 11.9,1,1, -0.210, 10306.016, 488.713, 52817.579 25/01/01,13:54:55,15,09,1, 11.9,1,1, -0.210, 10306.026, 488.694, 52817.577 25/01/01,13:54:55,16,09,1, 11.9,1,1, -0.210, 10306.030, 488.729, 52817.649 25/01/01,13:54:55,17,09,1, 11.9,1,1, -0.210, 10306.017, 488.718, 52817.633 25/01/01,13:54:55,18,09,1, 11.9,1,1, -0.210, 10306.043, 488.723, 52817.563 25/01/01,13:54:55,19,09,1, 11.9,1,1, -0.210, 10306.034, 488.716, 52817.538 25/01/01,13:54:56,00,09,1, 12.0,1,1, -0.211, 10306.027, 488.716, 52817.538 25/01/01,13:54:56,01,09,1, 12.0,1,1, -0.211, 10306.028, 488.722, 52817.518 25/01/01,13:54:56,02,09,1, 12.0,1,1, -0.211, 10306.069, 488.719, 52817.552 25/01/01,13:54:56,03,09,1, 12.0,1,1, -0.211, 10306.056, 488.749, 52817.563 25/01/01,13:54:56,04,09,1, 12.0,1,1, -0.211, 10306.047, 488.731, 52817.589 25/01/01,13:54:56,05,09,1, 12.0,1,1, -0.211, 10306.082, 488.721, 52817.556 25/01/01,13:54:56,06,09,1, 12.0,1,1, -0.211, 10306.076, 488.731, 52817.512 25/01/01,13:54:56,07,09,1, 12.0,1,1, -0.211, 10306.093, 488.709, 52817.574 25/01/01,13:54:56,08,09,1, 12.0,1,1, -0.211, 10306.101, 488.727, 52817.548 25/01/01,13:54:56,09,09,1, 12.0,1,1, -0.211, 10306.107, 488.698, 52817.490 25/01/01,13:54:56,10,09,1, 12.0,1,1, -0.211, 10306.112, 488.713, 52817.542 25/01/01,13:54:56,11,09,1, 12.0,1,1, -0.211, 10306.134, 488.696, 52817.452 25/01/01,13:54:56,12,09,1, 12.0,1,1, -0.211, 10306.137, 488.716, 52817.571 25/01/01,13:54:56,13,09,1, 12.0,1,1, -0.211, 10306.114, 488.710, 52817.623 25/01/01,13:54:56,14,09,1, 12.0,1,1, -0.211, 10306.111, 488.711, 52817.494 25/01/01,13:54:56,15,09,1, 12.0,1,1, -0.211, 10306.125, 488.714, 52817.560 25/01/01,13:54:56,16,09,1, 12.0,1,1, -0.211, 10306.124, 488.705, 52817.549 25/01/01,13:54:56,17,09,1, 12.0,1,1, -0.211, 10306.162, 488.694, 52817.527 25/01/01,13:54:56,18,09,1, 12.0,1,1, -0.211, 10306.158, 488.714, 52817.509 25/01/01,13:54:56,19,09,1, 12.0,1,1, -0.211, 10306.168, 488.721, 52817.536 25/01/01,13:54:57,00,09,1, 12.0,1,1, -0.213, 10306.160, 488.721, 52817.536 25/01/01,13:54:57,01,09,1, 12.0,1,1, -0.213, 10306.164, 488.716, 52817.553 25/01/01,13:54:57,02,09,1, 12.0,1,1, -0.213, 10306.145, 488.691, 52817.531 25/01/01,13:54:57,03,09,1, 12.0,1,1, -0.213, 10306.176, 488.713, 52817.525 25/01/01,13:54:57,04,09,1, 12.0,1,1, -0.213, 10306.163, 488.706, 52817.520 25/01/01,13:54:57,05,09,1, 12.0,1,1, -0.213, 10306.167, 488.710, 52817.501 25/01/01,13:54:57,06,09,1, 12.0,1,1, -0.213, 10306.207, 488.678, 52817.495 25/01/01,13:54:57,07,09,1, 12.0,1,1, -0.213, 10306.217, 488.697, 52817.487 25/01/01,13:54:57,08,09,1, 12.0,1,1, -0.213, 10306.210, 488.676, 52817.495 25/01/01,13:54:57,09,09,1, 12.0,1,1, -0.213, 10306.168, 488.700, 52817.490 25/01/01,13:54:57,10,09,1, 12.0,1,1, -0.213, 10306.216, 488.673, 52817.516 25/01/01,13:54:57,11,09,1, 12.0,1,1, -0.213, 10306.207, 488.697, 52817.583 25/01/01,13:54:57,12,09,1, 12.0,1,1, -0.213, 10306.211, 488.685, 52817.560 25/01/01,13:54:57,13,09,1, 12.0,1,1, -0.213, 10306.219, 488.682, 52817.473 25/01/01,13:54:57,14,09,1, 12.0,1,1, -0.213, 10306.227, 488.690, 52817.497 25/01/01,13:54:57,15,09,1, 12.0,1,1, -0.213, 10306.231, 488.664, 52817.466 25/01/01,13:54:57,16,09,1, 12.0,1,1, -0.213, 10306.232, 488.645, 52817.510 25/01/01,13:54:57,17,09,1, 12.0,1,1, -0.213, 10306.240, 488.663, 52817.498 25/01/01,13:54:57,18,09,1, 12.0,1,1, -0.213, 10306.231, 488.671, 52817.445 25/01/01,13:54:57,19,09,1, 12.0,1,1, -0.213, 10306.248, 488.643, 52817.475 25/01/01,13:54:58,00,09,1, 11.9,1,1, -0.211, 10306.244, 488.643, 52817.475 25/01/01,13:54:58,01,09,1, 11.9,1,1, -0.211, 10306.254, 488.658, 52817.477 25/01/01,13:54:58,02,09,1, 11.9,1,1, -0.211, 10306.269, 488.656, 52817.450 25/01/01,13:54:58,03,09,1, 11.9,1,1, -0.211, 10306.254, 488.645, 52817.438 25/01/01,13:54:58,04,09,1, 11.9,1,1, -0.211, 10306.260, 488.642, 52817.535 25/01/01,13:54:58,05,09,1, 11.9,1,1, -0.211, 10306.276, 488.639, 52817.477 25/01/01,13:54:58,06,09,1, 11.9,1,1, -0.211, 10306.272, 488.631, 52817.457 25/01/01,13:54:58,07,09,1, 11.9,1,1, -0.211, 10306.266, 488.657, 52817.428 25/01/01,13:54:58,08,09,1, 11.9,1,1, -0.211, 10306.284, 488.656, 52817.442 25/01/01,13:54:58,09,09,1, 11.9,1,1, -0.211, 10306.285, 488.633, 52817.433 25/01/01,13:54:58,10,09,1, 11.9,1,1, -0.211, 10306.289, 488.631, 52817.435 25/01/01,13:54:58,11,09,1, 11.9,1,1, -0.211, 10306.287, 488.639, 52817.435 25/01/01,13:54:58,12,09,1, 11.9,1,1, -0.211, 10306.291, 488.627, 52817.456 25/01/01,13:54:58,13,09,1, 11.9,1,1, -0.211, 10306.284, 488.627, 52817.412 25/01/01,13:54:58,14,09,1, 11.9,1,1, -0.211, 10306.287, 488.605, 52817.452 25/01/01,13:54:58,15,09,1, 11.9,1,1, -0.211, 10306.303, 488.601, 52817.472 25/01/01,13:54:58,16,09,1, 11.9,1,1, -0.211, 10306.292, 488.632, 52817.448 25/01/01,13:54:58,17,09,1, 11.9,1,1, -0.211, 10306.302, 488.600, 52817.426 25/01/01,13:54:58,18,09,1, 11.9,1,1, -0.211, 10306.309, 488.611, 52817.441 25/01/01,13:54:58,19,09,1, 11.9,1,1, -0.211, 10306.331, 488.605, 52817.417 25/01/01,13:54:59,00,09,1, 11.9,1,1, -0.207, 10306.327, 488.605, 52817.417 25/01/01,13:54:59,01,09,1, 11.9,1,1, -0.207, 10306.335, 488.614, 52817.415 25/01/01,13:54:59,02,09,1, 11.9,1,1, -0.207, 10306.318, 488.612, 52817.448 25/01/01,13:54:59,03,09,1, 11.9,1,1, -0.207, 10306.349, 488.619, 52817.478 25/01/01,13:54:59,04,09,1, 11.9,1,1, -0.207, 10306.326, 488.592, 52817.424 25/01/01,13:54:59,05,09,1, 11.9,1,1, -0.207, 10306.343, 488.576, 52817.404 25/01/01,13:54:59,06,09,1, 11.9,1,1, -0.207, 10306.333, 488.603, 52817.398 25/01/01,13:54:59,07,09,1, 11.9,1,1, -0.207, 10306.349, 488.592, 52817.450 25/01/01,13:54:59,08,09,1, 11.9,1,1, -0.207, 10306.344, 488.584, 52817.418 25/01/01,13:54:59,09,09,1, 11.9,1,1, -0.207, 10306.345, 488.584, 52817.370 25/01/01,13:54:59,10,09,1, 11.9,1,1, -0.207, 10306.317, 488.563, 52817.388 25/01/01,13:54:59,11,09,1, 11.9,1,1, -0.207, 10306.337, 488.563, 52817.378 25/01/01,13:54:59,12,09,1, 11.9,1,1, -0.207, 10306.327, 488.579, 52817.428 25/01/01,13:54:59,13,09,1, 11.9,1,1, -0.207, 10306.328, 488.567, 52817.430 25/01/01,13:54:59,14,09,1, 11.9,1,1, -0.207, 10306.338, 488.564, 52817.378 25/01/01,13:54:59,15,09,1, 11.9,1,1, -0.207, 10306.328, 488.547, 52817.393 25/01/01,13:54:59,16,09,1, 11.9,1,1, -0.207, 10306.346, 488.546, 52817.428 25/01/01,13:54:59,17,09,1, 11.9,1,1, -0.207, 10306.347, 488.544, 52817.399 25/01/01,13:54:59,18,09,1, 11.9,1,1, -0.207, 10306.342, 488.534, 52817.398 25/01/01,13:54:59,19,09,1, 11.9,1,1, -0.207, 10306.341, 488.524, 52817.355 25/01/01,13:55:00,00,09,1, 11.8,1,1, -0.207, 10306.336, 488.524, 52817.355 25/01/01,13:55:00,01,09,1, 11.8,1,1, -0.207, 10306.355, 488.521, 52817.368 25/01/01,13:55:00,02,09,1, 11.8,1,1, -0.207, 10306.344, 488.518, 52817.359 25/01/01,13:55:00,03,09,1, 11.8,1,1, -0.207, 10306.375, 488.504, 52817.358 25/01/01,13:55:00,04,09,1, 11.8,1,1, -0.207, 10306.383, 488.516, 52817.340 25/01/01,13:55:00,05,09,1, 11.8,1,1, -0.207, 10306.367, 488.494, 52817.326 25/01/01,13:55:00,06,09,1, 11.8,1,1, -0.207, 10306.359, 488.494, 52817.332 25/01/01,13:55:00,07,09,1, 11.8,1,1, -0.207, 10306.365, 488.497, 52817.346 25/01/01,13:55:00,08,09,1, 11.8,1,1, -0.207, 10306.377, 488.493, 52817.277 25/01/01,13:55:00,09,09,1, 11.8,1,1, -0.207, 10306.346, 488.477, 52817.337 25/01/01,13:55:00,10,09,1, 11.8,1,1, -0.207, 10306.357, 488.476, 52817.329 25/01/01,13:55:00,11,09,1, 11.8,1,1, -0.207, 10306.352, 488.459, 52817.294 25/01/01,13:55:00,12,09,1, 11.8,1,1, -0.207, 10306.395, 488.455, 52817.255 25/01/01,13:55:00,13,09,1, 11.8,1,1, -0.207, 10306.391, 488.441, 52817.368 25/01/01,13:55:00,14,09,1, 11.8,1,1, -0.207, 10306.379, 488.431, 52817.307 25/01/01,13:55:00,15,09,1, 11.8,1,1, -0.207, 10306.366, 488.448, 52817.311 25/01/01,13:55:00,16,09,1, 11.8,1,1, -0.207, 10306.370, 488.423, 52817.276 25/01/01,13:55:00,17,09,1, 11.8,1,1, -0.207, 10306.378, 488.424, 52817.248 25/01/01,13:55:00,18,09,1, 11.8,1,1, -0.207, 10306.350, 488.419, 52817.278 25/01/01,13:55:00,19,09,1, 11.8,1,1, -0.207, 10306.371, 488.434, 52817.247 25/01/01,13:55:01,00,09,1, 11.9,1,1, -0.214, 10306.369, 488.434, 52817.247 25/01/01,13:55:01,01,09,1, 11.9,1,1, -0.214, 10306.356, 488.421, 52817.346 25/01/01,13:55:01,02,09,1, 11.9,1,1, -0.214, 10306.368, 488.419, 52817.322 25/01/01,13:55:01,03,09,1, 11.9,1,1, -0.214, 10306.381, 488.402, 52817.252 25/01/01,13:55:01,04,09,1, 11.9,1,1, -0.214, 10306.361, 488.406, 52817.241 25/01/01,13:55:01,05,09,1, 11.9,1,1, -0.214, 10306.369, 488.401, 52817.235 25/01/01,13:55:01,06,09,1, 11.9,1,1, -0.214, 10306.388, 488.385, 52817.260 25/01/01,13:55:01,07,09,1, 11.9,1,1, -0.214, 10306.347, 488.423, 52817.259 25/01/01,13:55:01,08,09,1, 11.9,1,1, -0.214, 10306.385, 488.370, 52817.193 25/01/01,13:55:01,09,09,1, 11.9,1,1, -0.214, 10306.369, 488.368, 52817.263 25/01/01,13:55:01,10,09,1, 11.9,1,1, -0.214, 10306.368, 488.366, 52817.202 25/01/01,13:55:01,11,09,1, 11.9,1,1, -0.214, 10306.360, 488.356, 52817.255 25/01/01,13:55:01,12,09,1, 11.9,1,1, -0.214, 10306.387, 488.359, 52817.220 25/01/01,13:55:01,13,09,1, 11.9,1,1, -0.214, 10306.363, 488.353, 52817.222 25/01/01,13:55:01,14,09,1, 11.9,1,1, -0.214, 10306.370, 488.350, 52817.219 25/01/01,13:55:01,15,09,1, 11.9,1,1, -0.214, 10306.392, 488.329, 52817.254 25/01/01,13:55:01,16,09,1, 11.9,1,1, -0.214, 10306.368, 488.343, 52817.119 25/01/01,13:55:01,17,09,1, 11.9,1,1, -0.214, 10306.384, 488.311, 52817.206 25/01/01,13:55:01,18,09,1, 11.9,1,1, -0.214, 10306.370, 488.306, 52817.141 25/01/01,13:55:01,19,09,1, 11.9,1,1, -0.214, 10306.373, 488.342, 52817.163 25/01/01,13:55:02,00,09,1, 11.8,1,1, -0.209, 10306.369, 488.342, 52817.163 25/01/01,13:55:02,01,09,1, 11.8,1,1, -0.209, 10306.384, 488.298, 52817.189 25/01/01,13:55:02,02,09,1, 11.8,1,1, -0.209, 10306.385, 488.305, 52817.150 25/01/01,13:55:02,03,09,1, 11.8,1,1, -0.209, 10306.394, 488.304, 52817.202 25/01/01,13:55:02,04,09,1, 11.8,1,1, -0.209, 10306.356, 488.277, 52817.163 25/01/01,13:55:02,05,09,1, 11.8,1,1, -0.209, 10306.410, 488.283, 52817.158 25/01/01,13:55:02,06,09,1, 11.8,1,1, -0.209, 10306.407, 488.266, 52817.167 25/01/01,13:55:02,07,09,1, 11.8,1,1, -0.209, 10306.393, 488.283, 52817.160 25/01/01,13:55:02,08,09,1, 11.8,1,1, -0.209, 10306.388, 488.270, 52817.142 25/01/01,13:55:02,09,09,1, 11.8,1,1, -0.209, 10306.384, 488.258, 52817.168 25/01/01,13:55:02,10,09,1, 11.8,1,1, -0.209, 10306.384, 488.284, 52817.155 25/01/01,13:55:02,11,09,1, 11.8,1,1, -0.209, 10306.380, 488.249, 52817.079 25/01/01,13:55:02,12,09,1, 11.8,1,1, -0.209, 10306.386, 488.265, 52817.175 25/01/01,13:55:02,13,09,1, 11.8,1,1, -0.209, 10306.381, 488.256, 52817.093 25/01/01,13:55:02,14,09,1, 11.8,1,1, -0.209, 10306.385, 488.233, 52817.118 25/01/01,13:55:02,15,09,1, 11.8,1,1, -0.209, 10306.382, 488.226, 52817.100 25/01/01,13:55:02,16,09,1, 11.8,1,1, -0.209, 10306.407, 488.224, 52817.116 25/01/01,13:55:02,17,09,1, 11.8,1,1, -0.209, 10306.395, 488.219, 52817.137 25/01/01,13:55:02,18,09,1, 11.8,1,1, -0.209, 10306.401, 488.208, 52817.082 25/01/01,13:55:02,19,09,1, 11.8,1,1, -0.209, 10306.401, 488.211, 52817.156 25/01/01,13:55:03,00,09,1, 12.0,1,1, -0.211, 10306.394, 488.211, 52817.156 25/01/01,13:55:03,01,09,1, 12.0,1,1, -0.211, 10306.412, 488.187, 52817.064 25/01/01,13:55:03,02,09,1, 12.0,1,1, -0.211, 10306.390, 488.178, 52817.042 25/01/01,13:55:03,03,09,1, 12.0,1,1, -0.211, 10306.415, 488.190, 52817.092 25/01/01,13:55:03,04,09,1, 12.0,1,1, -0.211, 10306.420, 488.174, 52817.115 25/01/01,13:55:03,05,09,1, 12.0,1,1, -0.211, 10306.411, 488.159, 52817.145 25/01/01,13:55:03,06,09,1, 12.0,1,1, -0.211, 10306.391, 488.193, 52817.063 25/01/01,13:55:03,07,09,1, 12.0,1,1, -0.211, 10306.418, 488.179, 52817.078 25/01/01,13:55:03,08,09,1, 12.0,1,1, -0.211, 10306.376, 488.176, 52817.013 25/01/01,13:55:03,09,09,1, 12.0,1,1, -0.211, 10306.410, 488.167, 52816.989 25/01/01,13:55:03,10,09,1, 12.0,1,1, -0.211, 10306.405, 488.171, 52817.055 25/01/01,13:55:03,11,09,1, 12.0,1,1, -0.211, 10306.409, 488.164, 52817.046 25/01/01,13:55:03,12,09,1, 12.0,1,1, -0.211, 10306.395, 488.174, 52817.048 25/01/01,13:55:03,13,09,1, 12.0,1,1, -0.211, 10306.400, 488.165, 52817.026 25/01/01,13:55:03,14,09,1, 12.0,1,1, -0.211, 10306.429, 488.161, 52817.094 25/01/01,13:55:03,15,09,1, 12.0,1,1, -0.211, 10306.400, 488.177, 52817.076 25/01/01,13:55:03,16,09,1, 12.0,1,1, -0.211, 10306.411, 488.163, 52817.042 25/01/01,13:55:03,17,09,1, 12.0,1,1, -0.211, 10306.408, 488.167, 52817.028 25/01/01,13:55:03,18,09,1, 12.0,1,1, -0.211, 10306.415, 488.143, 52816.988 25/01/01,13:55:03,19,09,1, 12.0,1,1, -0.211, 10306.420, 488.139, 52816.991 25/01/01,13:55:04,00,09,1, 11.9,1,1, -0.212, 10306.419, 488.139, 52816.991 25/01/01,13:55:04,01,09,1, 11.9,1,1, -0.212, 10306.411, 488.145, 52817.004 25/01/01,13:55:04,02,09,1, 11.9,1,1, -0.212, 10306.422, 488.126, 52817.037 25/01/01,13:55:04,03,09,1, 11.9,1,1, -0.212, 10306.416, 488.106, 52817.015 25/01/01,13:55:04,04,09,1, 11.9,1,1, -0.212, 10306.399, 488.101, 52817.011 25/01/01,13:55:04,05,09,1, 11.9,1,1, -0.212, 10306.397, 488.148, 52817.009 25/01/01,13:55:04,06,09,1, 11.9,1,1, -0.212, 10306.402, 488.111, 52816.991 25/01/01,13:55:04,07,09,1, 11.9,1,1, -0.212, 10306.415, 488.130, 52817.014 25/01/01,13:55:04,08,09,1, 11.9,1,1, -0.212, 10306.415, 488.143, 52817.030 25/01/01,13:55:04,09,09,1, 11.9,1,1, -0.212, 10306.393, 488.125, 52817.003 25/01/01,13:55:04,10,09,1, 11.9,1,1, -0.212, 10306.388, 488.114, 52817.005 25/01/01,13:55:04,11,09,1, 11.9,1,1, -0.212, 10306.420, 488.093, 52816.941 25/01/01,13:55:04,12,09,1, 11.9,1,1, -0.212, 10306.423, 488.104, 52817.060 25/01/01,13:55:04,13,09,1, 11.9,1,1, -0.212, 10306.399, 488.120, 52817.027 25/01/01,13:55:04,14,09,1, 11.9,1,1, -0.212, 10306.428, 488.122, 52816.973 25/01/01,13:55:04,15,09,1, 11.9,1,1, -0.212, 10306.430, 488.090, 52816.981 25/01/01,13:55:04,16,09,1, 11.9,1,1, -0.212, 10306.417, 488.114, 52816.975 25/01/01,13:55:04,17,09,1, 11.9,1,1, -0.212, 10306.415, 488.118, 52816.989 25/01/01,13:55:04,18,09,1, 11.9,1,1, -0.212, 10306.430, 488.121, 52816.988 25/01/01,13:55:04,19,09,1, 11.9,1,1, -0.212, 10306.427, 488.138, 52817.023 25/01/01,13:55:05,00,09,1, 12.0,1,1, -0.212, 10306.419, 488.138, 52817.023 25/01/01,13:55:05,01,09,1, 12.0,1,1, -0.212, 10306.420, 488.109, 52816.969 25/01/01,13:55:05,02,09,1, 12.0,1,1, -0.212, 10306.404, 488.106, 52816.932 25/01/01,13:55:05,03,09,1, 12.0,1,1, -0.212, 10306.421, 488.097, 52816.934 25/01/01,13:55:05,04,09,1, 12.0,1,1, -0.212, 10306.401, 488.129, 52816.982 25/01/01,13:55:05,05,09,1, 12.0,1,1, -0.212, 10306.415, 488.115, 52816.995 25/01/01,13:55:05,06,09,1, 12.0,1,1, -0.212, 10306.406, 488.105, 52816.986 25/01/01,13:55:05,07,09,1, 12.0,1,1, -0.212, 10306.418, 488.100, 52816.975 25/01/01,13:55:05,08,09,1, 12.0,1,1, -0.212, 10306.408, 488.108, 52816.997 25/01/01,13:55:05,09,09,1, 12.0,1,1, -0.212, 10306.436, 488.102, 52816.954 25/01/01,13:55:05,10,09,1, 12.0,1,1, -0.212, 10306.426, 488.130, 52817.010 25/01/01,13:55:05,11,09,1, 12.0,1,1, -0.212, 10306.429, 488.112, 52816.929 25/01/01,13:55:05,12,09,1, 12.0,1,1, -0.212, 10306.420, 488.121, 52816.992 25/01/01,13:55:05,13,09,1, 12.0,1,1, -0.212, 10306.403, 488.111, 52816.986 25/01/01,13:55:05,14,09,1, 12.0,1,1, -0.212, 10306.414, 488.084, 52816.941 25/01/01,13:55:05,15,09,1, 12.0,1,1, -0.212, 10306.441, 488.108, 52816.980 25/01/01,13:55:05,16,09,1, 12.0,1,1, -0.212, 10306.419, 488.110, 52816.995 25/01/01,13:55:05,17,09,1, 12.0,1,1, -0.212, 10306.424, 488.126, 52817.016 25/01/01,13:55:05,18,09,1, 12.0,1,1, -0.212, 10306.438, 488.117, 52816.899 25/01/01,13:55:05,19,09,1, 12.0,1,1, -0.212, 10306.422, 488.089, 52816.941 25/01/01,13:55:06,00,09,1, 11.9,1,1, -0.212, 10306.419, 488.089, 52816.941 25/01/01,13:55:06,01,09,1, 11.9,1,1, -0.212, 10306.416, 488.106, 52816.914 25/01/01,13:55:06,02,09,1, 11.9,1,1, -0.212, 10306.434, 488.095, 52816.971 25/01/01,13:55:06,03,09,1, 11.9,1,1, -0.212, 10306.416, 488.118, 52816.925 25/01/01,13:55:06,04,09,1, 11.9,1,1, -0.212, 10306.425, 488.103, 52816.924 25/01/01,13:55:06,05,09,1, 11.9,1,1, -0.212, 10306.421, 488.104, 52816.974 25/01/01,13:55:06,06,09,1, 11.9,1,1, -0.212, 10306.423, 488.091, 52816.993 25/01/01,13:55:06,07,09,1, 11.9,1,1, -0.212, 10306.424, 488.106, 52816.969 25/01/01,13:55:06,08,09,1, 11.9,1,1, -0.212, 10306.430, 488.101, 52816.895 25/01/01,13:55:06,09,09,1, 11.9,1,1, -0.212, 10306.433, 488.077, 52816.893 25/01/01,13:55:06,10,09,1, 11.9,1,1, -0.212, 10306.422, 488.100, 52816.851 25/01/01,13:55:06,11,09,1, 11.9,1,1, -0.212, 10306.469, 488.097, 52816.884 25/01/01,13:55:06,12,09,1, 11.9,1,1, -0.212, 10306.431, 488.108, 52816.924 25/01/01,13:55:06,13,09,1, 11.9,1,1, -0.212, 10306.451, 488.106, 52816.898 25/01/01,13:55:06,14,09,1, 11.9,1,1, -0.212, 10306.469, 488.119, 52816.924 25/01/01,13:55:06,15,09,1, 11.9,1,1, -0.212, 10306.439, 488.093, 52816.926 25/01/01,13:55:06,16,09,1, 11.9,1,1, -0.212, 10306.443, 488.122, 52816.910 25/01/01,13:55:06,17,09,1, 11.9,1,1, -0.212, 10306.440, 488.099, 52816.929 25/01/01,13:55:06,18,09,1, 11.9,1,1, -0.212, 10306.471, 488.123, 52816.927 25/01/01,13:55:06,19,09,1, 11.9,1,1, -0.212, 10306.446, 488.104, 52816.911 25/01/01,13:55:07,00,09,1, 11.9,1,1, -0.212, 10306.444, 488.104, 52816.911 25/01/01,13:55:07,01,09,1, 11.9,1,1, -0.212, 10306.463, 488.100, 52816.871 25/01/01,13:55:07,02,09,1, 11.9,1,1, -0.212, 10306.441, 488.106, 52816.924 25/01/01,13:55:07,03,09,1, 11.9,1,1, -0.212, 10306.436, 488.100, 52816.921 25/01/01,13:55:07,04,09,1, 11.9,1,1, -0.212, 10306.455, 488.108, 52816.878 25/01/01,13:55:07,05,09,1, 11.9,1,1, -0.212, 10306.445, 488.107, 52816.884 25/01/01,13:55:07,06,09,1, 11.9,1,1, -0.212, 10306.444, 488.116, 52816.878 25/01/01,13:55:07,07,09,1, 11.9,1,1, -0.212, 10306.461, 488.120, 52816.903 25/01/01,13:55:07,08,09,1, 11.9,1,1, -0.212, 10306.436, 488.111, 52816.908 25/01/01,13:55:07,09,09,1, 11.9,1,1, -0.212, 10306.464, 488.118, 52816.745 25/01/01,13:55:07,10,09,1, 11.9,1,1, -0.212, 10306.461, 488.114, 52816.953 25/01/01,13:55:07,11,09,1, 11.9,1,1, -0.212, 10306.474, 488.103, 52816.862 25/01/01,13:55:07,12,09,1, 11.9,1,1, -0.212, 10306.463, 488.098, 52816.879 25/01/01,13:55:07,13,09,1, 11.9,1,1, -0.212, 10306.439, 488.119, 52816.866 25/01/01,13:55:07,14,09,1, 11.9,1,1, -0.212, 10306.475, 488.088, 52816.885 25/01/01,13:55:07,15,09,1, 11.9,1,1, -0.212, 10306.462, 488.105, 52816.894 25/01/01,13:55:07,16,09,1, 11.9,1,1, -0.212, 10306.477, 488.108, 52816.839 25/01/01,13:55:07,17,09,1, 11.9,1,1, -0.212, 10306.457, 488.118, 52816.887 25/01/01,13:55:07,18,09,1, 11.9,1,1, -0.212, 10306.461, 488.106, 52816.815 25/01/01,13:55:07,19,09,1, 11.9,1,1, -0.212, 10306.456, 488.105, 52816.920 25/01/01,13:55:08,00,09,1, 11.9,1,1, -0.212, 10306.453, 488.105, 52816.920 25/01/01,13:55:08,01,09,1, 11.9,1,1, -0.212, 10306.473, 488.124, 52816.851 25/01/01,13:55:08,02,09,1, 11.9,1,1, -0.212, 10306.475, 488.122, 52816.874 25/01/01,13:55:08,03,09,1, 11.9,1,1, -0.212, 10306.475, 488.115, 52816.841 25/01/01,13:55:08,04,09,1, 11.9,1,1, -0.212, 10306.456, 488.108, 52816.844 25/01/01,13:55:08,05,09,1, 11.9,1,1, -0.212, 10306.460, 488.090, 52816.826 25/01/01,13:55:08,06,09,1, 11.9,1,1, -0.212, 10306.456, 488.105, 52816.786 25/01/01,13:55:08,07,09,1, 11.9,1,1, -0.212, 10306.464, 488.095, 52816.855 25/01/01,13:55:08,08,09,1, 11.9,1,1, -0.212, 10306.468, 488.089, 52816.807 25/01/01,13:55:08,09,09,1, 11.9,1,1, -0.212, 10306.447, 488.094, 52816.793 25/01/01,13:55:08,10,09,1, 11.9,1,1, -0.212, 10306.455, 488.087, 52816.814 25/01/01,13:55:08,11,09,1, 11.9,1,1, -0.212, 10306.500, 488.108, 52816.812 25/01/01,13:55:08,12,09,1, 11.9,1,1, -0.212, 10306.462, 488.096, 52816.764 25/01/01,13:55:08,13,09,1, 11.9,1,1, -0.212, 10306.452, 488.094, 52816.769 25/01/01,13:55:08,14,09,1, 11.9,1,1, -0.212, 10306.463, 488.105, 52816.804 25/01/01,13:55:08,15,09,1, 11.9,1,1, -0.212, 10306.480, 488.102, 52816.777 25/01/01,13:55:08,16,09,1, 11.9,1,1, -0.212, 10306.472, 488.080, 52816.814 25/01/01,13:55:08,17,09,1, 11.9,1,1, -0.212, 10306.466, 488.087, 52816.830 25/01/01,13:55:08,18,09,1, 11.9,1,1, -0.212, 10306.466, 488.091, 52816.769 25/01/01,13:55:08,19,09,1, 11.9,1,1, -0.212, 10306.469, 488.115, 52816.763 25/01/01,13:55:09,00,09,1, 11.9,1,1, -0.207, 10306.461, 488.115, 52816.763 25/01/01,13:55:09,01,09,1, 11.9,1,1, -0.207, 10306.478, 488.095, 52816.749 25/01/01,13:55:09,02,09,1, 11.9,1,1, -0.207, 10306.444, 488.090, 52816.719 25/01/01,13:55:09,03,09,1, 11.9,1,1, -0.207, 10306.459, 488.084, 52816.811 25/01/01,13:55:09,04,09,1, 11.9,1,1, -0.207, 10306.451, 488.106, 52816.775 25/01/01,13:55:09,05,09,1, 11.9,1,1, -0.207, 10306.462, 488.113, 52816.744 25/01/01,13:55:09,06,09,1, 11.9,1,1, -0.207, 10306.457, 488.094, 52816.744 25/01/01,13:55:09,07,09,1, 11.9,1,1, -0.207, 10306.468, 488.085, 52816.743 25/01/01,13:55:09,08,09,1, 11.9,1,1, -0.207, 10306.483, 488.098, 52816.804 25/01/01,13:55:09,09,09,1, 11.9,1,1, -0.207, 10306.478, 488.098, 52816.811 25/01/01,13:55:09,10,09,1, 11.9,1,1, -0.207, 10306.472, 488.093, 52816.763 25/01/01,13:55:09,11,09,1, 11.9,1,1, -0.207, 10306.481, 488.093, 52816.778 25/01/01,13:55:09,12,09,1, 11.9,1,1, -0.207, 10306.467, 488.099, 52816.702 25/01/01,13:55:09,13,09,1, 11.9,1,1, -0.207, 10306.479, 488.103, 52816.743 25/01/01,13:55:09,14,09,1, 11.9,1,1, -0.207, 10306.449, 488.074, 52816.739 25/01/01,13:55:09,15,09,1, 11.9,1,1, -0.207, 10306.474, 488.083, 52816.700 25/01/01,13:55:09,16,09,1, 11.9,1,1, -0.207, 10306.497, 488.091, 52816.741 25/01/01,13:55:09,17,09,1, 11.9,1,1, -0.207, 10306.495, 488.094, 52816.760 25/01/01,13:55:09,18,09,1, 11.9,1,1, -0.207, 10306.497, 488.058, 52816.729 25/01/01,13:55:09,19,09,1, 11.9,1,1, -0.207, 10306.493, 488.060, 52816.711 25/01/01,13:55:10,00,09,1, 11.8,1,1, -0.211, 10306.486, 488.060, 52816.711 25/01/01,13:55:10,01,09,1, 11.8,1,1, -0.211, 10306.492, 488.062, 52816.738 25/01/01,13:55:10,02,09,1, 11.8,1,1, -0.211, 10306.503, 488.066, 52816.728 25/01/01,13:55:10,03,09,1, 11.8,1,1, -0.211, 10306.489, 488.078, 52816.740 25/01/01,13:55:10,04,09,1, 11.8,1,1, -0.211, 10306.502, 488.066, 52816.718 25/01/01,13:55:10,05,09,1, 11.8,1,1, -0.211, 10306.497, 488.085, 52816.734 25/01/01,13:55:10,06,09,1, 11.8,1,1, -0.211, 10306.503, 488.062, 52816.717 25/01/01,13:55:10,07,09,1, 11.8,1,1, -0.211, 10306.506, 488.090, 52816.719 25/01/01,13:55:10,08,09,1, 11.8,1,1, -0.211, 10306.523, 488.094, 52816.683 25/01/01,13:55:10,09,09,1, 11.8,1,1, -0.211, 10306.507, 488.091, 52816.701 25/01/01,13:55:10,10,09,1, 11.8,1,1, -0.211, 10306.503, 488.097, 52816.704 25/01/01,13:55:10,11,09,1, 11.8,1,1, -0.211, 10306.508, 488.101, 52816.710 25/01/01,13:55:10,12,09,1, 11.8,1,1, -0.211, 10306.501, 488.102, 52816.697 25/01/01,13:55:10,13,09,1, 11.8,1,1, -0.211, 10306.507, 488.096, 52816.697 25/01/01,13:55:10,14,09,1, 11.8,1,1, -0.211, 10306.509, 488.094, 52816.661 25/01/01,13:55:10,15,09,1, 11.8,1,1, -0.211, 10306.518, 488.098, 52816.680 25/01/01,13:55:10,16,09,1, 11.8,1,1, -0.211, 10306.489, 488.087, 52816.671 25/01/01,13:55:10,17,09,1, 11.8,1,1, -0.211, 10306.492, 488.075, 52816.670 25/01/01,13:55:10,18,09,1, 11.8,1,1, -0.211, 10306.474, 488.079, 52816.677 25/01/01,13:55:10,19,09,1, 11.8,1,1, -0.211, 10306.488, 488.088, 52816.671 25/01/01,13:55:11,00,09,1, 11.9,1,1, -0.208, 10306.486, 488.088, 52816.671 25/01/01,13:55:11,01,09,1, 11.9,1,1, -0.208, 10306.491, 488.097, 52816.625 25/01/01,13:55:11,02,09,1, 11.9,1,1, -0.208, 10306.512, 488.073, 52816.680 25/01/01,13:55:11,03,09,1, 11.9,1,1, -0.208, 10306.501, 488.072, 52816.655 25/01/01,13:55:11,04,09,1, 11.9,1,1, -0.208, 10306.516, 488.099, 52816.685 25/01/01,13:55:11,05,09,1, 11.9,1,1, -0.208, 10306.505, 488.091, 52816.479 25/01/01,13:55:11,06,09,1, 11.9,1,1, -0.208, 10306.527, 488.076, 52816.660 25/01/01,13:55:11,07,09,1, 11.9,1,1, -0.208, 10306.537, 488.100, 52816.667 25/01/01,13:55:11,08,09,1, 11.9,1,1, -0.208, 10306.509, 488.112, 52816.698 25/01/01,13:55:11,09,09,1, 11.9,1,1, -0.208, 10306.513, 488.081, 52816.694 25/01/01,13:55:11,10,09,1, 11.9,1,1, -0.208, 10306.540, 488.100, 52816.706 25/01/01,13:55:11,11,09,1, 11.9,1,1, -0.208, 10306.514, 488.130, 52816.697 25/01/01,13:55:11,12,09,1, 11.9,1,1, -0.208, 10306.528, 488.108, 52816.686 25/01/01,13:55:11,13,09,1, 11.9,1,1, -0.208, 10306.535, 488.111, 52816.651 25/01/01,13:55:11,14,09,1, 11.9,1,1, -0.208, 10306.534, 488.130, 52816.681 25/01/01,13:55:11,15,09,1, 11.9,1,1, -0.208, 10306.547, 488.098, 52816.654 25/01/01,13:55:11,16,09,1, 11.9,1,1, -0.208, 10306.548, 488.122, 52816.675 25/01/01,13:55:11,17,09,1, 11.9,1,1, -0.208, 10306.522, 488.115, 52816.617 25/01/01,13:55:11,18,09,1, 11.9,1,1, -0.208, 10306.528, 488.106, 52816.634 25/01/01,13:55:11,19,09,1, 11.9,1,1, -0.208, 10306.528, 488.100, 52816.710 25/01/01,13:55:12,00,09,1, 12.0,1,1, -0.214, 10306.528, 488.100, 52816.710 25/01/01,13:55:12,01,09,1, 12.0,1,1, -0.214, 10306.554, 488.114, 52816.682 25/01/01,13:55:12,02,09,1, 12.0,1,1, -0.214, 10306.546, 488.121, 52816.614 25/01/01,13:55:12,03,09,1, 12.0,1,1, -0.214, 10306.536, 488.102, 52816.628 25/01/01,13:55:12,04,09,1, 12.0,1,1, -0.214, 10306.562, 488.123, 52816.657 25/01/01,13:55:12,05,09,1, 12.0,1,1, -0.214, 10306.537, 488.138, 52816.620 25/01/01,13:55:12,06,09,1, 12.0,1,1, -0.214, 10306.544, 488.127, 52816.650 25/01/01,13:55:12,07,09,1, 12.0,1,1, -0.214, 10306.549, 488.133, 52816.616 25/01/01,13:55:12,08,09,1, 12.0,1,1, -0.214, 10306.552, 488.178, 52816.628 25/01/01,13:55:12,09,09,1, 12.0,1,1, -0.214, 10306.557, 488.138, 52816.627 25/01/01,13:55:12,10,09,1, 12.0,1,1, -0.214, 10306.549, 488.128, 52816.601 25/01/01,13:55:12,11,09,1, 12.0,1,1, -0.214, 10306.565, 488.135, 52816.594 25/01/01,13:55:12,12,09,1, 12.0,1,1, -0.214, 10306.528, 488.151, 52816.635 25/01/01,13:55:12,13,09,1, 12.0,1,1, -0.214, 10306.566, 488.153, 52816.613 25/01/01,13:55:12,14,09,1, 12.0,1,1, -0.214, 10306.569, 488.154, 52816.615 25/01/01,13:55:12,15,09,1, 12.0,1,1, -0.214, 10306.573, 488.153, 52816.619 25/01/01,13:55:12,16,09,1, 12.0,1,1, -0.214, 10306.584, 488.149, 52816.596 25/01/01,13:55:12,17,09,1, 12.0,1,1, -0.214, 10306.558, 488.139, 52816.569 25/01/01,13:55:12,18,09,1, 12.0,1,1, -0.214, 10306.587, 488.169, 52816.648 25/01/01,13:55:12,19,09,1, 12.0,1,1, -0.214, 10306.579, 488.153, 52816.577 25/01/01,13:55:13,00,09,1, 11.9,1,1, -0.212, 10306.578, 488.153, 52816.577 25/01/01,13:55:13,01,09,1, 11.9,1,1, -0.212, 10306.598, 488.173, 52816.586 25/01/01,13:55:13,02,09,1, 11.9,1,1, -0.212, 10306.581, 488.157, 52816.557 25/01/01,13:55:13,03,09,1, 11.9,1,1, -0.212, 10306.578, 488.177, 52816.655 25/01/01,13:55:13,04,09,1, 11.9,1,1, -0.212, 10306.592, 488.179, 52816.578 25/01/01,13:55:13,05,09,1, 11.9,1,1, -0.212, 10306.578, 488.186, 52816.636 25/01/01,13:55:13,06,09,1, 11.9,1,1, -0.212, 10306.601, 488.172, 52816.653 25/01/01,13:55:13,07,09,1, 11.9,1,1, -0.212, 10306.589, 488.194, 52816.649 25/01/01,13:55:13,08,09,1, 11.9,1,1, -0.212, 10306.574, 488.196, 52816.529 25/01/01,13:55:13,09,09,1, 11.9,1,1, -0.212, 10306.598, 488.165, 52816.551 25/01/01,13:55:13,10,09,1, 11.9,1,1, -0.212, 10306.596, 488.214, 52816.639 25/01/01,13:55:13,11,09,1, 11.9,1,1, -0.212, 10306.590, 488.201, 52816.598 25/01/01,13:55:13,12,09,1, 11.9,1,1, -0.212, 10306.603, 488.212, 52816.522 25/01/01,13:55:13,13,09,1, 11.9,1,1, -0.212, 10306.593, 488.203, 52816.628 25/01/01,13:55:13,14,09,1, 11.9,1,1, -0.212, 10306.580, 488.221, 52816.537 25/01/01,13:55:13,15,09,1, 11.9,1,1, -0.212, 10306.625, 488.201, 52816.545 25/01/01,13:55:13,16,09,1, 11.9,1,1, -0.212, 10306.603, 488.231, 52816.564 25/01/01,13:55:13,17,09,1, 11.9,1,1, -0.212, 10306.590, 488.216, 52816.517 25/01/01,13:55:13,18,09,1, 11.9,1,1, -0.212, 10306.612, 488.211, 52816.534 25/01/01,13:55:13,19,09,1, 11.9,1,1, -0.212, 10306.623, 488.226, 52816.534 25/01/01,13:55:14,00,08,1, 12.0,1,1, -0.212, 10306.619, 488.226, 52816.534 25/01/01,13:55:14,01,08,1, 12.0,1,1, -0.212, 10306.622, 488.220, 52816.559 25/01/01,13:55:14,02,08,1, 12.0,1,1, -0.212, 10306.613, 488.237, 52816.522 25/01/01,13:55:14,03,08,1, 12.0,1,1, -0.212, 10306.600, 488.247, 52816.538 25/01/01,13:55:14,04,08,1, 12.0,1,1, -0.212, 10306.637, 488.264, 52816.533 25/01/01,13:55:14,05,08,1, 12.0,1,1, -0.212, 10306.631, 488.249, 52816.515 25/01/01,13:55:14,06,08,1, 12.0,1,1, -0.212, 10306.636, 488.241, 52816.535 25/01/01,13:55:14,07,08,1, 12.0,1,1, -0.212, 10306.628, 488.262, 52816.570 25/01/01,13:55:14,08,08,1, 12.0,1,1, -0.212, 10306.643, 488.239, 52816.547 25/01/01,13:55:14,09,08,1, 12.0,1,1, -0.212, 10306.607, 488.234, 52816.442 25/01/01,13:55:14,10,08,1, 12.0,1,1, -0.212, 10306.660, 488.244, 52816.555 25/01/01,13:55:14,11,08,1, 12.0,1,1, -0.212, 10306.657, 488.250, 52816.565 25/01/01,13:55:14,12,08,1, 12.0,1,1, -0.212, 10306.639, 488.243, 52816.476 25/01/01,13:55:14,13,08,1, 12.0,1,1, -0.212, 10306.633, 488.260, 52816.544 25/01/01,13:55:14,14,08,1, 12.0,1,1, -0.212, 10306.639, 488.243, 52816.565 25/01/01,13:55:14,15,08,1, 12.0,1,1, -0.212, 10306.656, 488.260, 52816.530 25/01/01,13:55:14,16,08,1, 12.0,1,1, -0.212, 10306.678, 488.268, 52816.533 25/01/01,13:55:14,17,08,1, 12.0,1,1, -0.212, 10306.679, 488.267, 52816.509 25/01/01,13:55:14,18,08,1, 12.0,1,1, -0.212, 10306.679, 488.266, 52816.538 25/01/01,13:55:14,19,08,1, 12.0,1,1, -0.212, 10306.697, 488.246, 52816.456 25/01/01,13:55:15,00,08,1, 11.9,1,1, -0.210, 10306.695, 488.246, 52816.456 25/01/01,13:55:15,01,08,1, 11.9,1,1, -0.210, 10306.693, 488.274, 52816.539 25/01/01,13:55:15,02,08,1, 11.9,1,1, -0.210, 10306.706, 488.240, 52816.529 25/01/01,13:55:15,03,08,1, 11.9,1,1, -0.210, 10306.730, 488.259, 52816.492 25/01/01,13:55:15,04,08,1, 11.9,1,1, -0.210, 10306.727, 488.250, 52816.471 25/01/01,13:55:15,05,08,1, 11.9,1,1, -0.210, 10306.710, 488.264, 52816.292 25/01/01,13:55:15,06,08,1, 11.9,1,1, -0.210, 10306.686, 488.275, 52816.518 25/01/01,13:55:15,07,08,1, 11.9,1,1, -0.210, 10306.688, 488.301, 52816.514 25/01/01,13:55:15,08,08,1, 11.9,1,1, -0.210, 10306.689, 488.289, 52816.489 25/01/01,13:55:15,09,08,1, 11.9,1,1, -0.210, 10306.720, 488.288, 52816.473 25/01/01,13:55:15,10,08,1, 11.9,1,1, -0.210, 10306.715, 488.273, 52816.418 25/01/01,13:55:15,11,08,1, 11.9,1,1, -0.210, 10306.709, 488.308, 52816.435 25/01/01,13:55:15,12,08,1, 11.9,1,1, -0.210, 10306.728, 488.284, 52816.473 25/01/01,13:55:15,13,08,1, 11.9,1,1, -0.210, 10306.733, 488.313, 52816.470 25/01/01,13:55:15,14,08,1, 11.9,1,1, -0.210, 10306.766, 488.323, 52816.420 25/01/01,13:55:15,15,08,1, 11.9,1,1, -0.210, 10306.737, 488.299, 52816.500 25/01/01,13:55:15,16,08,1, 11.9,1,1, -0.210, 10306.733, 488.334, 52816.488 25/01/01,13:55:15,17,08,1, 11.9,1,1, -0.210, 10306.761, 488.326, 52816.483 25/01/01,13:55:15,18,08,1, 11.9,1,1, -0.210, 10306.755, 488.320, 52816.509 25/01/01,13:55:15,19,08,1, 11.9,1,1, -0.210, 10306.800, 488.302, 52816.501 25/01/01,13:55:16,00,08,1, 11.9,1,1, -0.211, 10306.795, 488.302, 52816.501 25/01/01,13:55:16,01,08,1, 11.9,1,1, -0.211, 10306.785, 488.312, 52816.496 25/01/01,13:55:16,02,08,1, 11.9,1,1, -0.211, 10306.770, 488.310, 52816.455 25/01/01,13:55:16,03,08,1, 11.9,1,1, -0.211, 10306.769, 488.305, 52816.465 25/01/01,13:55:16,04,08,1, 11.9,1,1, -0.211, 10306.792, 488.311, 52816.373 25/01/01,13:55:16,05,08,1, 11.9,1,1, -0.211, 10306.807, 488.337, 52816.415 25/01/01,13:55:16,06,08,1, 11.9,1,1, -0.211, 10306.779, 488.331, 52816.441 25/01/01,13:55:16,07,08,1, 11.9,1,1, -0.211, 10306.794, 488.333, 52816.428 25/01/01,13:55:16,08,08,1, 11.9,1,1, -0.211, 10306.808, 488.316, 52816.436 25/01/01,13:55:16,09,08,1, 11.9,1,1, -0.211, 10306.806, 488.338, 52816.443 25/01/01,13:55:16,10,08,1, 11.9,1,1, -0.211, 10306.796, 488.330, 52816.422 25/01/01,13:55:16,11,08,1, 11.9,1,1, -0.211, 10306.791, 488.332, 52816.417 25/01/01,13:55:16,12,08,1, 11.9,1,1, -0.211, 10306.804, 488.315, 52816.411 25/01/01,13:55:16,13,08,1, 11.9,1,1, -0.211, 10306.822, 488.349, 52816.410 25/01/01,13:55:16,14,08,1, 11.9,1,1, -0.211, 10306.801, 488.320, 52816.381 25/01/01,13:55:16,15,08,1, 11.9,1,1, -0.211, 10306.796, 488.321, 52816.396 25/01/01,13:55:16,16,08,1, 11.9,1,1, -0.211, 10306.823, 488.327, 52816.390 25/01/01,13:55:16,17,08,1, 11.9,1,1, -0.211, 10306.832, 488.328, 52816.406 25/01/01,13:55:16,18,08,1, 11.9,1,1, -0.211, 10306.822, 488.336, 52816.427 25/01/01,13:55:16,19,08,1, 11.9,1,1, -0.211, 10306.847, 488.328, 52816.432 25/01/01,13:55:17,00,08,1, 11.9,1,1, -0.207, 10306.845, 488.328, 52816.432 25/01/01,13:55:17,01,08,1, 11.9,1,1, -0.207, 10306.830, 488.330, 52816.400 25/01/01,13:55:17,02,08,1, 11.9,1,1, -0.207, 10306.867, 488.339, 52816.415 25/01/01,13:55:17,03,08,1, 11.9,1,1, -0.207, 10306.854, 488.330, 52816.401 25/01/01,13:55:17,04,08,1, 11.9,1,1, -0.207, 10306.882, 488.350, 52816.420 25/01/01,13:55:17,05,08,1, 11.9,1,1, -0.207, 10306.830, 488.366, 52816.335 25/01/01,13:55:17,06,08,1, 11.9,1,1, -0.207, 10306.859, 488.348, 52816.390 25/01/01,13:55:17,07,08,1, 11.9,1,1, -0.207, 10306.876, 488.342, 52816.368 25/01/01,13:55:17,08,08,1, 11.9,1,1, -0.207, 10306.892, 488.361, 52816.353 25/01/01,13:55:17,09,08,1, 11.9,1,1, -0.207, 10306.869, 488.342, 52816.356 25/01/01,13:55:17,10,08,1, 11.9,1,1, -0.207, 10306.906, 488.344, 52816.371 25/01/01,13:55:17,11,08,1, 11.9,1,1, -0.207, 10306.924, 488.349, 52816.443 25/01/01,13:55:17,12,08,1, 11.9,1,1, -0.207, 10306.898, 488.347, 52816.371 25/01/01,13:55:17,13,08,1, 11.9,1,1, -0.207, 10306.940, 488.356, 52816.430 25/01/01,13:55:17,14,08,1, 11.9,1,1, -0.207, 10306.910, 488.338, 52816.378 25/01/01,13:55:17,15,08,1, 11.9,1,1, -0.207, 10306.898, 488.340, 52816.342 25/01/01,13:55:17,16,08,1, 11.9,1,1, -0.207, 10306.945, 488.374, 52816.328 25/01/01,13:55:17,17,08,1, 11.9,1,1, -0.207, 10306.925, 488.376, 52816.394 25/01/01,13:55:17,18,08,1, 11.9,1,1, -0.207, 10306.928, 488.364, 52816.387 25/01/01,13:55:17,19,08,1, 11.9,1,1, -0.207, 10306.956, 488.371, 52816.354 25/01/01,13:55:18,00,09,1, 12.0,1,1, -0.209, 10306.953, 488.371, 52816.354 25/01/01,13:55:18,01,09,1, 12.0,1,1, -0.209, 10306.940, 488.367, 52816.336 25/01/01,13:55:18,02,09,1, 12.0,1,1, -0.209, 10306.956, 488.345, 52816.328 25/01/01,13:55:18,03,09,1, 12.0,1,1, -0.209, 10306.937, 488.364, 52816.283 25/01/01,13:55:18,04,09,1, 12.0,1,1, -0.209, 10306.957, 488.364, 52816.363 25/01/01,13:55:18,05,09,1, 12.0,1,1, -0.209, 10306.970, 488.379, 52816.373 25/01/01,13:55:18,06,09,1, 12.0,1,1, -0.209, 10306.955, 488.326, 52816.342 25/01/01,13:55:18,07,09,1, 12.0,1,1, -0.209, 10306.963, 488.379, 52816.332 25/01/01,13:55:18,08,09,1, 12.0,1,1, -0.209, 10306.974, 488.385, 52816.319 25/01/01,13:55:18,09,09,1, 12.0,1,1, -0.209, 10306.957, 488.363, 52816.306 25/01/01,13:55:18,10,09,1, 12.0,1,1, -0.209, 10306.971, 488.377, 52816.298 25/01/01,13:55:18,11,09,1, 12.0,1,1, -0.209, 10306.976, 488.386, 52816.374 25/01/01,13:55:18,12,09,1, 12.0,1,1, -0.209, 10306.995, 488.397, 52816.318 25/01/01,13:55:18,13,09,1, 12.0,1,1, -0.209, 10306.971, 488.392, 52816.320 25/01/01,13:55:18,14,09,1, 12.0,1,1, -0.209, 10307.000, 488.391, 52816.325 25/01/01,13:55:18,15,09,1, 12.0,1,1, -0.209, 10306.992, 488.391, 52816.317 25/01/01,13:55:18,16,09,1, 12.0,1,1, -0.209, 10306.995, 488.415, 52816.300 25/01/01,13:55:18,17,09,1, 12.0,1,1, -0.209, 10306.978, 488.388, 52816.272 25/01/01,13:55:18,18,09,1, 12.0,1,1, -0.209, 10307.004, 488.414, 52816.332 25/01/01,13:55:18,19,09,1, 12.0,1,1, -0.209, 10307.003, 488.397, 52816.262 25/01/01,13:55:19,00,08,1, 12.0,1,1, -0.210, 10306.995, 488.397, 52816.262 25/01/01,13:55:19,01,08,1, 12.0,1,1, -0.210, 10307.013, 488.409, 52816.266 25/01/01,13:55:19,02,08,1, 12.0,1,1, -0.210, 10307.024, 488.431, 52816.288 25/01/01,13:55:19,03,08,1, 12.0,1,1, -0.210, 10307.022, 488.423, 52816.327 25/01/01,13:55:19,04,08,1, 12.0,1,1, -0.210, 10307.026, 488.426, 52816.279 25/01/01,13:55:19,05,08,1, 12.0,1,1, -0.210, 10307.022, 488.445, 52816.299 25/01/01,13:55:19,06,08,1, 12.0,1,1, -0.210, 10307.032, 488.451, 52816.310 25/01/01,13:55:19,07,08,1, 12.0,1,1, -0.210, 10307.042, 488.448, 52816.302 25/01/01,13:55:19,08,08,1, 12.0,1,1, -0.210, 10307.038, 488.425, 52816.314 25/01/01,13:55:19,09,08,1, 12.0,1,1, -0.210, 10307.081, 488.432, 52816.258 25/01/01,13:55:19,10,08,1, 12.0,1,1, -0.210, 10307.040, 488.455, 52816.316 25/01/01,13:55:19,11,08,1, 12.0,1,1, -0.210, 10307.047, 488.454, 52816.281 25/01/01,13:55:19,12,08,1, 12.0,1,1, -0.210, 10307.077, 488.470, 52816.287 25/01/01,13:55:19,13,08,1, 12.0,1,1, -0.210, 10307.097, 488.472, 52816.313 25/01/01,13:55:19,14,08,1, 12.0,1,1, -0.210, 10307.074, 488.482, 52816.313 25/01/01,13:55:19,15,08,1, 12.0,1,1, -0.210, 10307.097, 488.452, 52816.248 25/01/01,13:55:19,16,08,1, 12.0,1,1, -0.210, 10307.091, 488.461, 52816.282 25/01/01,13:55:19,17,08,1, 12.0,1,1, -0.210, 10307.089, 488.455, 52816.255 25/01/01,13:55:19,18,08,1, 12.0,1,1, -0.210, 10307.080, 488.484, 52816.240 25/01/01,13:55:19,19,08,1, 12.0,1,1, -0.210, 10307.084, 488.490, 52816.263 25/01/01,13:55:20,00,08,1, 11.9,1,1, -0.214, 10307.078, 488.490, 52816.263 25/01/01,13:55:20,01,08,1, 11.9,1,1, -0.214, 10307.114, 488.517, 52816.313 25/01/01,13:55:20,02,08,1, 11.9,1,1, -0.214, 10307.097, 488.468, 52816.246 25/01/01,13:55:20,03,08,1, 11.9,1,1, -0.214, 10307.107, 488.502, 52816.266 25/01/01,13:55:20,04,08,1, 11.9,1,1, -0.214, 10307.125, 488.512, 52816.293 25/01/01,13:55:20,05,08,1, 11.9,1,1, -0.214, 10307.112, 488.523, 52816.279 25/01/01,13:55:20,06,08,1, 11.9,1,1, -0.214, 10307.111, 488.531, 52816.230 25/01/01,13:55:20,07,08,1, 11.9,1,1, -0.214, 10307.132, 488.520, 52816.263 25/01/01,13:55:20,08,08,1, 11.9,1,1, -0.214, 10307.122, 488.540, 52816.269 25/01/01,13:55:20,09,08,1, 11.9,1,1, -0.214, 10307.117, 488.524, 52816.238 25/01/01,13:55:20,10,08,1, 11.9,1,1, -0.214, 10307.123, 488.557, 52816.253 25/01/01,13:55:20,11,08,1, 11.9,1,1, -0.214, 10307.159, 488.532, 52816.343 25/01/01,13:55:20,12,08,1, 11.9,1,1, -0.214, 10307.113, 488.555, 52816.230 25/01/01,13:55:20,13,08,1, 11.9,1,1, -0.214, 10307.132, 488.552, 52816.274 25/01/01,13:55:20,14,08,1, 11.9,1,1, -0.214, 10307.131, 488.552, 52816.250 25/01/01,13:55:20,15,08,1, 11.9,1,1, -0.214, 10307.118, 488.543, 52816.268 25/01/01,13:55:20,16,08,1, 11.9,1,1, -0.214, 10307.151, 488.576, 52816.220 25/01/01,13:55:20,17,08,1, 11.9,1,1, -0.214, 10307.151, 488.552, 52816.212 25/01/01,13:55:20,18,08,1, 11.9,1,1, -0.214, 10307.149, 488.559, 52816.232 25/01/01,13:55:20,19,08,1, 11.9,1,1, -0.214, 10307.162, 488.570, 52816.282 25/01/01,13:55:21,00,09,1, 11.9,1,1, -0.212, 10307.162, 488.570, 52816.282 25/01/01,13:55:21,01,09,1, 11.9,1,1, -0.212, 10307.172, 488.574, 52816.244 25/01/01,13:55:21,02,09,1, 11.9,1,1, -0.212, 10307.159, 488.571, 52816.207 25/01/01,13:55:21,03,09,1, 11.9,1,1, -0.212, 10307.175, 488.572, 52816.211 25/01/01,13:55:21,04,09,1, 11.9,1,1, -0.212, 10307.174, 488.577, 52816.182 25/01/01,13:55:21,05,09,1, 11.9,1,1, -0.212, 10307.176, 488.593, 52816.226 25/01/01,13:55:21,06,09,1, 11.9,1,1, -0.212, 10307.188, 488.574, 52816.220 25/01/01,13:55:21,07,09,1, 11.9,1,1, -0.212, 10307.169, 488.598, 52816.248 25/01/01,13:55:21,08,09,1, 11.9,1,1, -0.212, 10307.170, 488.589, 52816.224 25/01/01,13:55:21,09,09,1, 11.9,1,1, -0.212, 10307.184, 488.598, 52816.258 25/01/01,13:55:21,10,09,1, 11.9,1,1, -0.212, 10307.191, 488.604, 52816.221 25/01/01,13:55:21,11,09,1, 11.9,1,1, -0.212, 10307.183, 488.599, 52816.218 25/01/01,13:55:21,12,09,1, 11.9,1,1, -0.212, 10307.199, 488.617, 52816.199 25/01/01,13:55:21,13,09,1, 11.9,1,1, -0.212, 10307.192, 488.625, 52816.209 25/01/01,13:55:21,14,09,1, 11.9,1,1, -0.212, 10307.206, 488.621, 52816.240 25/01/01,13:55:21,15,09,1, 11.9,1,1, -0.212, 10307.234, 488.617, 52816.216 25/01/01,13:55:21,16,09,1, 11.9,1,1, -0.212, 10307.201, 488.633, 52816.228 25/01/01,13:55:21,17,09,1, 11.9,1,1, -0.212, 10307.199, 488.606, 52816.258 25/01/01,13:55:21,18,09,1, 11.9,1,1, -0.212, 10307.229, 488.638, 52816.209 25/01/01,13:55:21,19,09,1, 11.9,1,1, -0.212, 10307.217, 488.646, 52816.214 25/01/01,13:55:22,00,08,1, 11.9,1,1, -0.213, 10307.212, 488.646, 52816.214 25/01/01,13:55:22,01,08,1, 11.9,1,1, -0.213, 10307.217, 488.644, 52816.163 25/01/01,13:55:22,02,08,1, 11.9,1,1, -0.213, 10307.209, 488.668, 52816.188 25/01/01,13:55:22,03,08,1, 11.9,1,1, -0.213, 10307.204, 488.628, 52816.127 25/01/01,13:55:22,04,08,1, 11.9,1,1, -0.213, 10307.213, 488.638, 52816.143 25/01/01,13:55:22,05,08,1, 11.9,1,1, -0.213, 10307.223, 488.642, 52816.183 25/01/01,13:55:22,06,08,1, 11.9,1,1, -0.213, 10307.216, 488.645, 52816.361 25/01/01,13:55:22,07,08,1, 11.9,1,1, -0.213, 10307.237, 488.664, 52816.101 25/01/01,13:55:22,08,08,1, 11.9,1,1, -0.213, 10307.207, 488.665, 52816.117 25/01/01,13:55:22,09,08,1, 11.9,1,1, -0.213, 10307.197, 488.637, 52816.141 25/01/01,13:55:22,10,08,1, 11.9,1,1, -0.213, 10307.222, 488.665, 52816.179 25/01/01,13:55:22,11,08,1, 11.9,1,1, -0.213, 10307.219, 488.658, 52816.104 25/01/01,13:55:22,12,08,1, 11.9,1,1, -0.213, 10307.192, 488.654, 52816.100 25/01/01,13:55:22,13,08,1, 11.9,1,1, -0.213, 10307.215, 488.666, 52816.185 25/01/01,13:55:22,14,08,1, 11.9,1,1, -0.213, 10307.248, 488.666, 52816.144 25/01/01,13:55:22,15,08,1, 11.9,1,1, -0.213, 10307.244, 488.653, 52816.093 25/01/01,13:55:22,16,08,1, 11.9,1,1, -0.213, 10307.249, 488.659, 52816.086 25/01/01,13:55:22,17,08,1, 11.9,1,1, -0.213, 10307.276, 488.659, 52816.096 25/01/01,13:55:22,18,08,1, 11.9,1,1, -0.213, 10307.263, 488.673, 52816.197 25/01/01,13:55:22,19,08,1, 11.9,1,1, -0.213, 10307.242, 488.691, 52816.180 25/01/01,13:55:23,00,08,1, 11.9,1,1, -0.211, 10307.237, 488.691, 52816.180 25/01/01,13:55:23,01,08,1, 11.9,1,1, -0.211, 10307.262, 488.693, 52816.160 25/01/01,13:55:23,02,08,1, 11.9,1,1, -0.211, 10307.275, 488.681, 52816.176 25/01/01,13:55:23,03,08,1, 11.9,1,1, -0.211, 10307.272, 488.683, 52816.161 25/01/01,13:55:23,04,08,1, 11.9,1,1, -0.211, 10307.265, 488.679, 52816.166 25/01/01,13:55:23,05,08,1, 11.9,1,1, -0.211, 10307.262, 488.700, 52816.144 25/01/01,13:55:23,06,08,1, 11.9,1,1, -0.211, 10307.263, 488.681, 52816.120 25/01/01,13:55:23,07,08,1, 11.9,1,1, -0.211, 10307.262, 488.698, 52816.110 25/01/01,13:55:23,08,08,1, 11.9,1,1, -0.211, 10307.273, 488.701, 52816.043 25/01/01,13:55:23,09,08,1, 11.9,1,1, -0.211, 10307.291, 488.710, 52816.089 25/01/01,13:55:23,10,08,1, 11.9,1,1, -0.211, 10307.234, 488.709, 52816.071 25/01/01,13:55:23,11,08,1, 11.9,1,1, -0.211, 10307.292, 488.713, 52816.079 25/01/01,13:55:23,12,08,1, 11.9,1,1, -0.211, 10307.277, 488.722, 52816.089 25/01/01,13:55:23,13,08,1, 11.9,1,1, -0.211, 10307.284, 488.713, 52816.059 25/01/01,13:55:23,14,08,1, 11.9,1,1, -0.211, 10307.274, 488.697, 52816.032 25/01/01,13:55:23,15,08,1, 11.9,1,1, -0.211, 10307.283, 488.740, 52816.042 25/01/01,13:55:23,16,08,1, 11.9,1,1, -0.211, 10307.282, 488.727, 52816.057 25/01/01,13:55:23,17,08,1, 11.9,1,1, -0.211, 10307.281, 488.718, 52816.045 25/01/01,13:55:23,18,08,1, 11.9,1,1, -0.211, 10307.297, 488.714, 52816.086 25/01/01,13:55:23,19,08,1, 11.9,1,1, -0.211, 10307.310, 488.704, 52816.065 25/01/01,13:55:24,00,08,1, 11.8,1,1, -0.215, 10307.304, 488.704, 52816.065 25/01/01,13:55:24,01,08,1, 11.8,1,1, -0.215, 10307.310, 488.729, 52816.023 25/01/01,13:55:24,02,08,1, 11.8,1,1, -0.215, 10307.338, 488.723, 52816.053 25/01/01,13:55:24,03,08,1, 11.8,1,1, -0.215, 10307.338, 488.743, 52816.024 25/01/01,13:55:24,04,08,1, 11.8,1,1, -0.215, 10307.326, 488.729, 52816.030 25/01/01,13:55:24,05,08,1, 11.8,1,1, -0.215, 10307.334, 488.729, 52816.062 25/01/01,13:55:24,06,08,1, 11.8,1,1, -0.215, 10307.353, 488.762, 52816.042 25/01/01,13:55:24,07,08,1, 11.8,1,1, -0.215, 10307.336, 488.759, 52816.043 25/01/01,13:55:24,08,08,1, 11.8,1,1, -0.215, 10307.353, 488.741, 52816.025 25/01/01,13:55:24,09,08,1, 11.8,1,1, -0.215, 10307.339, 488.752, 52816.031 25/01/01,13:55:24,10,08,1, 11.8,1,1, -0.215, 10307.336, 488.724, 52816.025 25/01/01,13:55:24,11,08,1, 11.8,1,1, -0.215, 10307.368, 488.763, 52816.006 25/01/01,13:55:24,12,08,1, 11.8,1,1, -0.215, 10307.356, 488.753, 52816.018 25/01/01,13:55:24,13,08,1, 11.8,1,1, -0.215, 10307.379, 488.770, 52816.048 25/01/01,13:55:24,14,08,1, 11.8,1,1, -0.215, 10307.367, 488.760, 52815.993 25/01/01,13:55:24,15,08,1, 11.8,1,1, -0.215, 10307.382, 488.754, 52815.970 25/01/01,13:55:24,16,08,1, 11.8,1,1, -0.215, 10307.411, 488.750, 52816.031 25/01/01,13:55:24,17,08,1, 11.8,1,1, -0.215, 10307.401, 488.765, 52815.996 25/01/01,13:55:24,18,08,1, 11.8,1,1, -0.215, 10307.399, 488.754, 52816.010 25/01/01,13:55:24,19,08,1, 11.8,1,1, -0.215, 10307.400, 488.734, 52815.953 25/01/01,13:55:25,00,09,1, 11.9,1,1, -0.212, 10307.395, 488.734, 52815.953 25/01/01,13:55:25,01,09,1, 11.9,1,1, -0.212, 10307.408, 488.769, 52816.020 25/01/01,13:55:25,02,09,1, 11.9,1,1, -0.212, 10307.423, 488.728, 52816.021 25/01/01,13:55:25,03,09,1, 11.9,1,1, -0.212, 10307.427, 488.761, 52815.981 25/01/01,13:55:25,04,09,1, 11.9,1,1, -0.212, 10307.402, 488.759, 52815.962 25/01/01,13:55:25,05,09,1, 11.9,1,1, -0.212, 10307.426, 488.774, 52815.981 25/01/01,13:55:25,06,09,1, 11.9,1,1, -0.212, 10307.430, 488.789, 52815.992 25/01/01,13:55:25,07,09,1, 11.9,1,1, -0.212, 10307.446, 488.761, 52816.029 25/01/01,13:55:25,08,09,1, 11.9,1,1, -0.212, 10307.444, 488.766, 52815.997 25/01/01,13:55:25,09,09,1, 11.9,1,1, -0.212, 10307.449, 488.794, 52815.937 25/01/01,13:55:25,10,09,1, 11.9,1,1, -0.212, 10307.439, 488.752, 52815.997 25/01/01,13:55:25,11,09,1, 11.9,1,1, -0.212, 10307.465, 488.780, 52815.968 25/01/01,13:55:25,12,09,1, 11.9,1,1, -0.212, 10307.481, 488.762, 52816.007 25/01/01,13:55:25,13,09,1, 11.9,1,1, -0.212, 10307.472, 488.774, 52815.958 25/01/01,13:55:25,14,09,1, 11.9,1,1, -0.212, 10307.475, 488.777, 52815.987 25/01/01,13:55:25,15,09,1, 11.9,1,1, -0.212, 10307.519, 488.774, 52816.037 25/01/01,13:55:25,16,09,1, 11.9,1,1, -0.212, 10307.485, 488.770, 52815.935 25/01/01,13:55:25,17,09,1, 11.9,1,1, -0.212, 10307.479, 488.784, 52815.944 25/01/01,13:55:25,18,09,1, 11.9,1,1, -0.212, 10307.476, 488.785, 52816.129 25/01/01,13:55:25,19,09,1, 11.9,1,1, -0.212, 10307.506, 488.803, 52815.984 25/01/01,13:55:26,00,09,1, 12.0,1,1, -0.212, 10307.504, 488.803, 52815.984 25/01/01,13:55:26,01,09,1, 12.0,1,1, -0.212, 10307.524, 488.771, 52815.893 25/01/01,13:55:26,02,09,1, 12.0,1,1, -0.212, 10307.545, 488.804, 52815.958 25/01/01,13:55:26,03,09,1, 12.0,1,1, -0.212, 10307.525, 488.789, 52815.989 25/01/01,13:55:26,04,09,1, 12.0,1,1, -0.212, 10307.533, 488.811, 52815.885 25/01/01,13:55:26,05,09,1, 12.0,1,1, -0.212, 10307.552, 488.778, 52815.933 25/01/01,13:55:26,06,09,1, 12.0,1,1, -0.212, 10307.513, 488.792, 52815.891 25/01/01,13:55:26,07,09,1, 12.0,1,1, -0.212, 10307.537, 488.810, 52815.926 25/01/01,13:55:26,08,09,1, 12.0,1,1, -0.212, 10307.546, 488.791, 52815.899 25/01/01,13:55:26,09,09,1, 12.0,1,1, -0.212, 10307.565, 488.806, 52815.921 25/01/01,13:55:26,10,09,1, 12.0,1,1, -0.212, 10307.550, 488.795, 52815.913 25/01/01,13:55:26,11,09,1, 12.0,1,1, -0.212, 10307.562, 488.822, 52815.896 25/01/01,13:55:26,12,09,1, 12.0,1,1, -0.212, 10307.567, 488.815, 52815.933 25/01/01,13:55:26,13,09,1, 12.0,1,1, -0.212, 10307.579, 488.797, 52815.880 25/01/01,13:55:26,14,09,1, 12.0,1,1, -0.212, 10307.586, 488.807, 52815.901 25/01/01,13:55:26,15,09,1, 12.0,1,1, -0.212, 10307.548, 488.796, 52815.909 25/01/01,13:55:26,16,09,1, 12.0,1,1, -0.212, 10307.580, 488.799, 52815.908 25/01/01,13:55:26,17,09,1, 12.0,1,1, -0.212, 10307.588, 488.817, 52815.908 25/01/01,13:55:26,18,09,1, 12.0,1,1, -0.212, 10307.600, 488.787, 52815.888 25/01/01,13:55:26,19,09,1, 12.0,1,1, -0.212, 10307.600, 488.810, 52815.886 25/01/01,13:55:27,00,09,1, 11.9,1,1, -0.212, 10307.596, 488.810, 52815.886 25/01/01,13:55:27,01,09,1, 11.9,1,1, -0.212, 10307.623, 488.824, 52815.864 25/01/01,13:55:27,02,09,1, 11.9,1,1, -0.212, 10307.599, 488.829, 52815.871 25/01/01,13:55:27,03,09,1, 11.9,1,1, -0.212, 10307.631, 488.834, 52815.866 25/01/01,13:55:27,04,09,1, 11.9,1,1, -0.212, 10307.616, 488.824, 52815.878 25/01/01,13:55:27,05,09,1, 11.9,1,1, -0.212, 10307.616, 488.805, 52815.863 25/01/01,13:55:27,06,09,1, 11.9,1,1, -0.212, 10307.635, 488.827, 52815.840 25/01/01,13:55:27,07,09,1, 11.9,1,1, -0.212, 10307.639, 488.809, 52815.849 25/01/01,13:55:27,08,09,1, 11.9,1,1, -0.212, 10307.620, 488.812, 52815.850 25/01/01,13:55:27,09,09,1, 11.9,1,1, -0.212, 10307.649, 488.804, 52815.871 25/01/01,13:55:27,10,09,1, 11.9,1,1, -0.212, 10307.647, 488.792, 52815.827 25/01/01,13:55:27,11,09,1, 11.9,1,1, -0.212, 10307.647, 488.805, 52815.842 25/01/01,13:55:27,12,09,1, 11.9,1,1, -0.212, 10307.669, 488.823, 52815.828 25/01/01,13:55:27,13,09,1, 11.9,1,1, -0.212, 10307.677, 488.828, 52815.847 25/01/01,13:55:27,14,09,1, 11.9,1,1, -0.212, 10307.662, 488.815, 52815.774 25/01/01,13:55:27,15,09,1, 11.9,1,1, -0.212, 10307.657, 488.813, 52815.776 25/01/01,13:55:27,16,09,1, 11.9,1,1, -0.212, 10307.696, 488.807, 52815.799 25/01/01,13:55:27,17,09,1, 11.9,1,1, -0.212, 10307.677, 488.810, 52815.807 25/01/01,13:55:27,18,09,1, 11.9,1,1, -0.212, 10307.665, 488.835, 52815.798 25/01/01,13:55:27,19,09,1, 11.9,1,1, -0.212, 10307.689, 488.834, 52815.860 25/01/01,13:55:28,00,09,1, 11.9,1,1, -0.213, 10307.688, 488.834, 52815.860 25/01/01,13:55:28,01,09,1, 11.9,1,1, -0.213, 10307.679, 488.843, 52815.825 25/01/01,13:55:28,02,09,1, 11.9,1,1, -0.213, 10307.693, 488.836, 52815.799 25/01/01,13:55:28,03,09,1, 11.9,1,1, -0.213, 10307.685, 488.805, 52815.786 25/01/01,13:55:28,04,09,1, 11.9,1,1, -0.213, 10307.695, 488.823, 52815.823 25/01/01,13:55:28,05,09,1, 11.9,1,1, -0.213, 10307.712, 488.830, 52815.874 25/01/01,13:55:28,06,09,1, 11.9,1,1, -0.213, 10307.711, 488.849, 52815.767 25/01/01,13:55:28,07,09,1, 11.9,1,1, -0.213, 10307.706, 488.826, 52815.751 25/01/01,13:55:28,08,09,1, 11.9,1,1, -0.213, 10307.706, 488.835, 52815.824 25/01/01,13:55:28,09,09,1, 11.9,1,1, -0.213, 10307.705, 488.832, 52815.737 25/01/01,13:55:28,10,09,1, 11.9,1,1, -0.213, 10307.728, 488.839, 52815.839 25/01/01,13:55:28,11,09,1, 11.9,1,1, -0.213, 10307.732, 488.841, 52815.793 25/01/01,13:55:28,12,09,1, 11.9,1,1, -0.213, 10307.719, 488.845, 52815.736 25/01/01,13:55:28,13,09,1, 11.9,1,1, -0.213, 10307.757, 488.844, 52815.749 25/01/01,13:55:28,14,09,1, 11.9,1,1, -0.213, 10307.733, 488.840, 52815.802 25/01/01,13:55:28,15,09,1, 11.9,1,1, -0.213, 10307.729, 488.842, 52815.772 25/01/01,13:55:28,16,09,1, 11.9,1,1, -0.213, 10307.747, 488.849, 52815.775 25/01/01,13:55:28,17,09,1, 11.9,1,1, -0.213, 10307.761, 488.865, 52815.781 25/01/01,13:55:28,18,09,1, 11.9,1,1, -0.213, 10307.762, 488.839, 52815.849 25/01/01,13:55:28,19,09,1, 11.9,1,1, -0.213, 10307.786, 488.845, 52815.723 25/01/01,13:55:29,00,08,1, 11.9,1,1, -0.211, 10307.779, 488.845, 52815.723 25/01/01,13:55:29,01,08,1, 11.9,1,1, -0.211, 10307.761, 488.858, 52815.735 25/01/01,13:55:29,02,08,1, 11.9,1,1, -0.211, 10307.780, 488.864, 52815.790 25/01/01,13:55:29,03,08,1, 11.9,1,1, -0.211, 10307.768, 488.884, 52815.721 25/01/01,13:55:29,04,08,1, 11.9,1,1, -0.211, 10307.785, 488.860, 52815.747 25/01/01,13:55:29,05,08,1, 11.9,1,1, -0.211, 10307.776, 488.907, 52815.765 25/01/01,13:55:29,06,08,1, 11.9,1,1, -0.211, 10307.794, 488.866, 52815.751 25/01/01,13:55:29,07,08,1, 11.9,1,1, -0.211, 10307.828, 488.875, 52815.750 25/01/01,13:55:29,08,08,1, 11.9,1,1, -0.211, 10307.798, 488.867, 52815.579 25/01/01,13:55:29,09,08,1, 11.9,1,1, -0.211, 10307.810, 488.892, 52815.716 25/01/01,13:55:29,10,08,1, 11.9,1,1, -0.211, 10307.810, 488.895, 52815.750 25/01/01,13:55:29,11,08,1, 11.9,1,1, -0.211, 10307.810, 488.895, 52815.772 25/01/01,13:55:29,12,08,1, 11.9,1,1, -0.211, 10307.841, 488.898, 52815.773 25/01/01,13:55:29,13,08,1, 11.9,1,1, -0.211, 10307.834, 488.870, 52815.695 25/01/01,13:55:29,14,08,1, 11.9,1,1, -0.211, 10307.814, 488.880, 52815.727 25/01/01,13:55:29,15,08,1, 11.9,1,1, -0.211, 10307.856, 488.891, 52815.745 25/01/01,13:55:29,16,08,1, 11.9,1,1, -0.211, 10307.853, 488.912, 52815.747 25/01/01,13:55:29,17,08,1, 11.9,1,1, -0.211, 10307.851, 488.912, 52815.774 25/01/01,13:55:29,18,08,1, 11.9,1,1, -0.211, 10307.860, 488.911, 52815.730 25/01/01,13:55:29,19,08,1, 11.9,1,1, -0.211, 10307.864, 488.921, 52815.696 25/01/01,13:55:30,00,08,1, 11.9,1,1, -0.211, 10307.863, 488.921, 52815.696 25/01/01,13:55:30,01,08,1, 11.9,1,1, -0.211, 10307.878, 488.910, 52815.619 25/01/01,13:55:30,02,08,1, 11.9,1,1, -0.211, 10307.885, 488.928, 52815.672 25/01/01,13:55:30,03,08,1, 11.9,1,1, -0.211, 10307.886, 488.895, 52815.673 25/01/01,13:55:30,04,08,1, 11.9,1,1, -0.211, 10307.898, 488.899, 52815.723 25/01/01,13:55:30,05,08,1, 11.9,1,1, -0.211, 10307.917, 488.908, 52815.700 25/01/01,13:55:30,06,08,1, 11.9,1,1, -0.211, 10307.917, 488.909, 52815.741 25/01/01,13:55:30,07,08,1, 11.9,1,1, -0.211, 10307.911, 488.919, 52815.673 25/01/01,13:55:30,08,08,1, 11.9,1,1, -0.211, 10307.936, 488.928, 52815.732 25/01/01,13:55:30,09,08,1, 11.9,1,1, -0.211, 10307.926, 488.923, 52815.768 25/01/01,13:55:30,10,08,1, 11.9,1,1, -0.211, 10307.923, 488.905, 52815.717 25/01/01,13:55:30,11,08,1, 11.9,1,1, -0.211, 10307.929, 488.919, 52815.736 25/01/01,13:55:30,12,08,1, 11.9,1,1, -0.211, 10307.932, 488.919, 52815.697 25/01/01,13:55:30,13,08,1, 11.9,1,1, -0.211, 10307.956, 488.911, 52815.686 25/01/01,13:55:30,14,08,1, 11.9,1,1, -0.211, 10307.944, 488.933, 52815.690 25/01/01,13:55:30,15,08,1, 11.9,1,1, -0.211, 10307.972, 488.917, 52815.670 25/01/01,13:55:30,16,08,1, 11.9,1,1, -0.211, 10307.958, 488.921, 52815.676 25/01/01,13:55:30,17,08,1, 11.9,1,1, -0.211, 10307.973, 488.936, 52815.643 25/01/01,13:55:30,18,08,1, 11.9,1,1, -0.211, 10307.965, 488.932, 52815.686 25/01/01,13:55:30,19,08,1, 11.9,1,1, -0.211, 10307.983, 488.944, 52815.691 25/01/01,13:55:31,00,08,1, 11.9,1,1, -0.212, 10307.980, 488.944, 52815.691 25/01/01,13:55:31,01,08,1, 11.9,1,1, -0.212, 10308.001, 488.947, 52815.697 25/01/01,13:55:31,02,08,1, 11.9,1,1, -0.212, 10308.015, 488.937, 52815.688 25/01/01,13:55:31,03,08,1, 11.9,1,1, -0.212, 10308.000, 488.962, 52815.667 25/01/01,13:55:31,04,08,1, 11.9,1,1, -0.212, 10308.008, 488.959, 52815.668 25/01/01,13:55:31,05,08,1, 11.9,1,1, -0.212, 10308.025, 488.956, 52815.682 25/01/01,13:55:31,06,08,1, 11.9,1,1, -0.212, 10308.022, 488.951, 52815.692 25/01/01,13:55:31,07,08,1, 11.9,1,1, -0.212, 10308.030, 488.950, 52815.671 25/01/01,13:55:31,08,08,1, 11.9,1,1, -0.212, 10308.048, 488.957, 52815.640 25/01/01,13:55:31,09,08,1, 11.9,1,1, -0.212, 10308.035, 488.965, 52815.682 25/01/01,13:55:31,10,08,1, 11.9,1,1, -0.212, 10308.064, 488.946, 52815.702 25/01/01,13:55:31,11,08,1, 11.9,1,1, -0.212, 10308.056, 488.952, 52815.703 25/01/01,13:55:31,12,08,1, 11.9,1,1, -0.212, 10308.060, 488.940, 52815.680 25/01/01,13:55:31,13,08,1, 11.9,1,1, -0.212, 10308.051, 488.958, 52815.634 25/01/01,13:55:31,14,08,1, 11.9,1,1, -0.212, 10308.084, 488.947, 52815.582 25/01/01,13:55:31,15,08,1, 11.9,1,1, -0.212, 10308.087, 488.944, 52815.649 25/01/01,13:55:31,16,08,1, 11.9,1,1, -0.212, 10308.080, 488.953, 52815.630 25/01/01,13:55:31,17,08,1, 11.9,1,1, -0.212, 10308.080, 488.939, 52815.556 25/01/01,13:55:31,18,08,1, 11.9,1,1, -0.212, 10308.083, 488.950, 52815.613 25/01/01,13:55:31,19,08,1, 11.9,1,1, -0.212, 10308.078, 488.946, 52815.621 25/01/01,13:55:32,00,07,1, 11.9,1,1, -0.214, 10308.071, 488.946, 52815.621 25/01/01,13:55:32,01,07,1, 11.9,1,1, -0.214, 10308.107, 488.957, 52815.580 25/01/01,13:55:32,02,07,1, 11.9,1,1, -0.214, 10308.094, 488.984, 52815.598 25/01/01,13:55:32,03,07,1, 11.9,1,1, -0.214, 10308.106, 488.965, 52815.614 25/01/01,13:55:32,04,07,1, 11.9,1,1, -0.214, 10308.137, 488.962, 52815.594 25/01/01,13:55:32,05,07,1, 11.9,1,1, -0.214, 10308.135, 488.970, 52815.601 25/01/01,13:55:32,06,07,1, 11.9,1,1, -0.214, 10308.144, 488.972, 52815.586 25/01/01,13:55:32,07,07,1, 11.9,1,1, -0.214, 10308.139, 488.983, 52815.586 25/01/01,13:55:32,08,07,1, 11.9,1,1, -0.214, 10308.157, 488.979, 52815.526 25/01/01,13:55:32,09,07,1, 11.9,1,1, -0.214, 10308.143, 488.970, 52815.560 25/01/01,13:55:32,10,07,1, 11.9,1,1, -0.214, 10308.164, 488.964, 52815.611 25/01/01,13:55:32,11,07,1, 11.9,1,1, -0.214, 10308.166, 488.984, 52815.584 25/01/01,13:55:32,12,07,1, 11.9,1,1, -0.214, 10308.181, 488.961, 52815.582 25/01/01,13:55:32,13,07,1, 11.9,1,1, -0.214, 10308.188, 488.981, 52815.562 25/01/01,13:55:32,14,07,1, 11.9,1,1, -0.214, 10308.180, 488.966, 52815.552 25/01/01,13:55:32,15,07,1, 11.9,1,1, -0.214, 10308.197, 488.953, 52815.561 25/01/01,13:55:32,16,07,1, 11.9,1,1, -0.214, 10308.177, 488.984, 52815.552 25/01/01,13:55:32,17,07,1, 11.9,1,1, -0.214, 10308.189, 488.979, 52815.541 25/01/01,13:55:32,18,07,1, 11.9,1,1, -0.214, 10308.190, 488.975, 52815.537 25/01/01,13:55:32,19,07,1, 11.9,1,1, -0.214, 10308.209, 488.958, 52815.546 25/01/01,13:55:33,00,07,1, 11.9,1,1, -0.207, 10308.205, 488.958, 52815.546 25/01/01,13:55:33,01,07,1, 11.9,1,1, -0.207, 10308.224, 488.985, 52815.554 25/01/01,13:55:33,02,07,1, 11.9,1,1, -0.207, 10308.210, 488.983, 52815.536 25/01/01,13:55:33,03,07,1, 11.9,1,1, -0.207, 10308.246, 488.986, 52815.526 25/01/01,13:55:33,04,07,1, 11.9,1,1, -0.207, 10308.245, 488.951, 52815.532 25/01/01,13:55:33,05,07,1, 11.9,1,1, -0.207, 10308.263, 488.989, 52815.486 25/01/01,13:55:33,06,07,1, 11.9,1,1, -0.207, 10308.254, 488.991, 52815.587 25/01/01,13:55:33,07,07,1, 11.9,1,1, -0.207, 10308.258, 488.981, 52815.530 25/01/01,13:55:33,08,07,1, 11.9,1,1, -0.207, 10308.256, 488.980, 52815.494 25/01/01,13:55:33,09,07,1, 11.9,1,1, -0.207, 10308.249, 488.956, 52815.525 25/01/01,13:55:33,10,07,1, 11.9,1,1, -0.207, 10308.271, 488.976, 52815.515 25/01/01,13:55:33,11,07,1, 11.9,1,1, -0.207, 10308.292, 488.955, 52815.517 25/01/01,13:55:33,12,07,1, 11.9,1,1, -0.207, 10308.296, 488.970, 52815.523 25/01/01,13:55:33,13,07,1, 11.9,1,1, -0.207, 10308.288, 488.965, 52815.485 25/01/01,13:55:33,14,07,1, 11.9,1,1, -0.207, 10308.309, 488.964, 52815.502 25/01/01,13:55:33,15,07,1, 11.9,1,1, -0.207, 10308.309, 488.971, 52815.502 25/01/01,13:55:33,16,07,1, 11.9,1,1, -0.207, 10308.328, 488.960, 52815.519 25/01/01,13:55:33,17,07,1, 11.9,1,1, -0.207, 10308.326, 488.966, 52815.491 25/01/01,13:55:33,18,07,1, 11.9,1,1, -0.207, 10308.316, 488.981, 52815.474 25/01/01,13:55:33,19,07,1, 11.9,1,1, -0.207, 10308.315, 488.975, 52815.495 25/01/01,13:55:34,00,07,1, 11.9,1,1, -0.213, 10308.313, 488.975, 52815.495 25/01/01,13:55:34,01,07,1, 11.9,1,1, -0.213, 10308.303, 488.990, 52815.411 25/01/01,13:55:34,02,07,1, 11.9,1,1, -0.213, 10308.376, 488.964, 52815.195 25/01/01,13:55:34,03,07,1, 11.9,1,1, -0.213, 10308.336, 488.981, 52815.390 25/01/01,13:55:34,04,07,1, 11.9,1,1, -0.213, 10308.338, 488.961, 52815.380 25/01/01,13:55:34,05,07,1, 11.9,1,1, -0.213, 10308.339, 488.981, 52815.422 25/01/01,13:55:34,06,07,1, 11.9,1,1, -0.213, 10308.404, 488.982, 52815.535 25/01/01,13:55:34,07,07,1, 11.9,1,1, -0.213, 10308.324, 488.997, 52815.469 25/01/01,13:55:34,08,07,1, 11.9,1,1, -0.213, 10308.353, 488.977, 52815.520 25/01/01,13:55:34,09,07,1, 11.9,1,1, -0.213, 10308.351, 488.960, 52815.498 25/01/01,13:55:34,10,07,1, 11.9,1,1, -0.213, 10308.367, 488.966, 52815.503 25/01/01,13:55:34,11,07,1, 11.9,1,1, -0.213, 10308.381, 488.960, 52815.430 25/01/01,13:55:34,12,07,1, 11.9,1,1, -0.213, 10308.373, 488.949, 52815.410 25/01/01,13:55:34,13,07,1, 11.9,1,1, -0.213, 10308.394, 488.963, 52815.412 25/01/01,13:55:34,14,07,1, 11.9,1,1, -0.213, 10308.408, 488.963, 52815.389 25/01/01,13:55:34,15,07,1, 11.9,1,1, -0.213, 10308.396, 488.986, 52815.436 25/01/01,13:55:34,16,07,1, 11.9,1,1, -0.213, 10308.401, 488.979, 52815.448 25/01/01,13:55:34,17,07,1, 11.9,1,1, -0.213, 10308.412, 488.984, 52815.390 25/01/01,13:55:34,18,07,1, 11.9,1,1, -0.213, 10308.430, 489.007, 52815.397 25/01/01,13:55:34,19,07,1, 11.9,1,1, -0.213, 10308.429, 488.970, 52815.412 25/01/01,13:55:35,00,07,1, 11.9,1,1, -0.211, 10308.422, 488.970, 52815.412 25/01/01,13:55:35,01,07,1, 11.9,1,1, -0.211, 10308.438, 488.996, 52815.383 25/01/01,13:55:35,02,07,1, 11.9,1,1, -0.211, 10308.455, 488.985, 52815.399 25/01/01,13:55:35,03,07,1, 11.9,1,1, -0.211, 10308.469, 488.980, 52815.384 25/01/01,13:55:35,04,07,1, 11.9,1,1, -0.211, 10308.443, 488.970, 52815.393 25/01/01,13:55:35,05,07,1, 11.9,1,1, -0.211, 10308.441, 488.997, 52815.364 25/01/01,13:55:35,06,07,1, 11.9,1,1, -0.211, 10308.489, 488.994, 52815.377 25/01/01,13:55:35,07,07,1, 11.9,1,1, -0.211, 10308.470, 488.978, 52815.371 25/01/01,13:55:35,08,07,1, 11.9,1,1, -0.211, 10308.497, 488.981, 52815.392 25/01/01,13:55:35,09,07,1, 11.9,1,1, -0.211, 10308.490, 489.002, 52815.359 25/01/01,13:55:35,10,07,1, 11.9,1,1, -0.211, 10308.492, 488.972, 52815.354 25/01/01,13:55:35,11,07,1, 11.9,1,1, -0.211, 10308.486, 489.004, 52815.385 25/01/01,13:55:35,12,07,1, 11.9,1,1, -0.211, 10308.533, 489.003, 52815.334 25/01/01,13:55:35,13,07,1, 11.9,1,1, -0.211, 10308.516, 489.004, 52815.368 25/01/01,13:55:35,14,07,1, 11.9,1,1, -0.211, 10308.555, 489.000, 52815.356 25/01/01,13:55:35,15,07,1, 11.9,1,1, -0.211, 10308.537, 488.991, 52815.382 25/01/01,13:55:35,16,07,1, 11.9,1,1, -0.211, 10308.513, 488.988, 52815.332 25/01/01,13:55:35,17,07,1, 11.9,1,1, -0.211, 10308.522, 488.990, 52815.337 25/01/01,13:55:35,18,07,1, 11.9,1,1, -0.211, 10308.552, 489.005, 52815.337 25/01/01,13:55:35,19,07,1, 11.9,1,1, -0.211, 10308.557, 488.989, 52815.362 25/01/01,13:55:36,00,07,1, 11.8,1,1, -0.211, 10308.555, 488.989, 52815.362 25/01/01,13:55:36,01,07,1, 11.8,1,1, -0.211, 10308.540, 489.023, 52815.325 25/01/01,13:55:36,02,07,1, 11.8,1,1, -0.211, 10308.533, 488.991, 52815.330 25/01/01,13:55:36,03,07,1, 11.8,1,1, -0.211, 10308.549, 489.000, 52815.330 25/01/01,13:55:36,04,07,1, 11.8,1,1, -0.211, 10308.555, 488.994, 52815.343 25/01/01,13:55:36,05,07,1, 11.8,1,1, -0.211, 10308.570, 488.987, 52815.312 25/01/01,13:55:36,06,07,1, 11.8,1,1, -0.211, 10308.573, 489.001, 52815.332 25/01/01,13:55:36,07,07,1, 11.8,1,1, -0.211, 10308.590, 489.010, 52815.305 25/01/01,13:55:36,08,07,1, 11.8,1,1, -0.211, 10308.586, 488.993, 52815.289 25/01/01,13:55:36,09,07,1, 11.8,1,1, -0.211, 10308.594, 489.004, 52815.313 25/01/01,13:55:36,10,07,1, 11.8,1,1, -0.211, 10308.593, 488.981, 52815.333 25/01/01,13:55:36,11,07,1, 11.8,1,1, -0.211, 10308.604, 488.981, 52815.290 25/01/01,13:55:36,12,07,1, 11.8,1,1, -0.211, 10308.617, 488.994, 52815.301 25/01/01,13:55:36,13,07,1, 11.8,1,1, -0.211, 10308.598, 489.002, 52815.314 25/01/01,13:55:36,14,07,1, 11.8,1,1, -0.211, 10308.634, 488.983, 52815.288 25/01/01,13:55:36,15,07,1, 11.8,1,1, -0.211, 10308.662, 489.014, 52815.306 25/01/01,13:55:36,16,07,1, 11.8,1,1, -0.211, 10308.649, 488.998, 52815.303 25/01/01,13:55:36,17,07,1, 11.8,1,1, -0.211, 10308.648, 488.987, 52815.310 25/01/01,13:55:36,18,07,1, 11.8,1,1, -0.211, 10308.667, 489.011, 52815.295 25/01/01,13:55:36,19,07,1, 11.8,1,1, -0.211, 10308.643, 488.993, 52815.298 25/01/01,13:55:37,00,07,1, 11.9,1,1, -0.214, 10308.639, 488.993, 52815.298 25/01/01,13:55:37,01,07,1, 11.9,1,1, -0.214, 10308.662, 489.005, 52815.277 25/01/01,13:55:37,02,07,1, 11.9,1,1, -0.214, 10308.683, 489.012, 52815.275 25/01/01,13:55:37,03,07,1, 11.9,1,1, -0.214, 10308.679, 488.989, 52815.136 25/01/01,13:55:37,04,07,1, 11.9,1,1, -0.214, 10308.702, 488.999, 52815.338 25/01/01,13:55:37,05,07,1, 11.9,1,1, -0.214, 10308.722, 488.980, 52815.224 25/01/01,13:55:37,06,07,1, 11.9,1,1, -0.214, 10308.718, 488.987, 52815.282 25/01/01,13:55:37,07,07,1, 11.9,1,1, -0.214, 10308.720, 488.998, 52815.263 25/01/01,13:55:37,08,07,1, 11.9,1,1, -0.214, 10308.720, 489.002, 52815.261 25/01/01,13:55:37,09,07,1, 11.9,1,1, -0.214, 10308.726, 488.999, 52815.236 25/01/01,13:55:37,10,07,1, 11.9,1,1, -0.214, 10308.726, 488.991, 52815.260 25/01/01,13:55:37,11,07,1, 11.9,1,1, -0.214, 10308.747, 488.982, 52815.244 25/01/01,13:55:37,12,07,1, 11.9,1,1, -0.214, 10308.747, 488.981, 52815.242 25/01/01,13:55:37,13,07,1, 11.9,1,1, -0.214, 10308.754, 488.967, 52815.236 25/01/01,13:55:37,14,07,1, 11.9,1,1, -0.214, 10308.775, 488.979, 52815.246 25/01/01,13:55:37,15,07,1, 11.9,1,1, -0.214, 10308.782, 488.974, 52815.209 25/01/01,13:55:37,16,07,1, 11.9,1,1, -0.214, 10308.759, 488.979, 52815.251 25/01/01,13:55:37,17,07,1, 11.9,1,1, -0.214, 10308.771, 488.975, 52815.249 25/01/01,13:55:37,18,07,1, 11.9,1,1, -0.214, 10308.786, 488.964, 52815.205 25/01/01,13:55:37,19,07,1, 11.9,1,1, -0.214, 10308.791, 488.958, 52814.990 25/01/01,13:55:38,00,08,1, 11.9,1,1, -0.210, 10308.789, 488.958, 52814.990 25/01/01,13:55:38,01,08,1, 11.9,1,1, -0.210, 10308.827, 488.937, 52815.144 25/01/01,13:55:38,02,08,1, 11.9,1,1, -0.210, 10308.804, 488.945, 52815.146 25/01/01,13:55:38,03,08,1, 11.9,1,1, -0.210, 10308.838, 488.958, 52815.219 25/01/01,13:55:38,04,08,1, 11.9,1,1, -0.210, 10308.805, 488.939, 52815.203 25/01/01,13:55:38,05,08,1, 11.9,1,1, -0.210, 10308.832, 488.923, 52815.087 25/01/01,13:55:38,06,08,1, 11.9,1,1, -0.210, 10308.856, 488.932, 52815.168 25/01/01,13:55:38,07,08,1, 11.9,1,1, -0.210, 10308.850, 488.920, 52815.116 25/01/01,13:55:38,08,08,1, 11.9,1,1, -0.210, 10308.832, 488.915, 52815.153 25/01/01,13:55:38,09,08,1, 11.9,1,1, -0.210, 10308.851, 488.915, 52815.177 25/01/01,13:55:38,10,08,1, 11.9,1,1, -0.210, 10308.872, 488.895, 52815.197 25/01/01,13:55:38,11,08,1, 11.9,1,1, -0.210, 10308.863, 488.909, 52815.114 25/01/01,13:55:38,12,08,1, 11.9,1,1, -0.210, 10308.857, 488.896, 52815.133 25/01/01,13:55:38,13,08,1, 11.9,1,1, -0.210, 10308.885, 488.901, 52815.166 25/01/01,13:55:38,14,08,1, 11.9,1,1, -0.210, 10308.882, 488.891, 52815.115 25/01/01,13:55:38,15,08,1, 11.9,1,1, -0.210, 10308.870, 488.893, 52815.140 25/01/01,13:55:38,16,08,1, 11.9,1,1, -0.210, 10308.884, 488.889, 52815.146 25/01/01,13:55:38,17,08,1, 11.9,1,1, -0.210, 10308.888, 488.860, 52815.120 25/01/01,13:55:38,18,08,1, 11.9,1,1, -0.210, 10308.876, 488.870, 52815.106 25/01/01,13:55:38,19,08,1, 11.9,1,1, -0.210, 10308.908, 488.869, 52815.104 25/01/01,13:55:39,00,08,1, 11.9,1,1, -0.209, 10308.906, 488.869, 52815.104 25/01/01,13:55:39,01,08,1, 11.9,1,1, -0.209, 10308.909, 488.882, 52815.131 25/01/01,13:55:39,02,08,1, 11.9,1,1, -0.209, 10308.907, 488.890, 52815.100 25/01/01,13:55:39,03,08,1, 11.9,1,1, -0.209, 10308.910, 488.855, 52815.091 25/01/01,13:55:39,04,08,1, 11.9,1,1, -0.209, 10308.913, 488.868, 52815.110 25/01/01,13:55:39,05,08,1, 11.9,1,1, -0.209, 10308.920, 488.835, 52815.091 25/01/01,13:55:39,06,08,1, 11.9,1,1, -0.209, 10308.936, 488.837, 52815.089 25/01/01,13:55:39,07,08,1, 11.9,1,1, -0.209, 10308.937, 488.821, 52815.067 25/01/01,13:55:39,08,08,1, 11.9,1,1, -0.209, 10308.939, 488.850, 52815.060 25/01/01,13:55:39,09,08,1, 11.9,1,1, -0.209, 10308.943, 488.814, 52815.046 25/01/01,13:55:39,10,08,1, 11.9,1,1, -0.209, 10308.958, 488.794, 52815.072 25/01/01,13:55:39,11,08,1, 11.9,1,1, -0.209, 10308.966, 488.793, 52815.062 25/01/01,13:55:39,12,08,1, 11.9,1,1, -0.209, 10308.984, 488.797, 52815.076 25/01/01,13:55:39,13,08,1, 11.9,1,1, -0.209, 10308.976, 488.768, 52815.035 25/01/01,13:55:39,14,08,1, 11.9,1,1, -0.209, 10308.978, 488.771, 52815.040 25/01/01,13:55:39,15,08,1, 11.9,1,1, -0.209, 10308.988, 488.773, 52815.016 25/01/01,13:55:39,16,08,1, 11.9,1,1, -0.209, 10308.991, 488.774, 52815.035 25/01/01,13:55:39,17,08,1, 11.9,1,1, -0.209, 10308.988, 488.768, 52815.003 25/01/01,13:55:39,18,08,1, 11.9,1,1, -0.209, 10308.999, 488.765, 52815.004 25/01/01,13:55:39,19,08,1, 11.9,1,1, -0.209, 10308.987, 488.751, 52815.001 25/01/01,13:55:40,00,08,1, 11.9,1,1, -0.213, 10308.981, 488.751, 52815.001 25/01/01,13:55:40,01,08,1, 11.9,1,1, -0.213, 10308.995, 488.765, 52815.017 25/01/01,13:55:40,02,08,1, 11.9,1,1, -0.213, 10308.993, 488.716, 52814.992 25/01/01,13:55:40,03,08,1, 11.9,1,1, -0.213, 10309.024, 488.713, 52815.013 25/01/01,13:55:40,04,08,1, 11.9,1,1, -0.213, 10309.020, 488.708, 52814.977 25/01/01,13:55:40,05,08,1, 11.9,1,1, -0.213, 10309.028, 488.696, 52814.985 25/01/01,13:55:40,06,08,1, 11.9,1,1, -0.213, 10309.029, 488.688, 52814.971 25/01/01,13:55:40,07,08,1, 11.9,1,1, -0.213, 10309.032, 488.676, 52814.933 25/01/01,13:55:40,08,08,1, 11.9,1,1, -0.213, 10309.042, 488.657, 52814.969 25/01/01,13:55:40,09,08,1, 11.9,1,1, -0.213, 10309.061, 488.659, 52814.947 25/01/01,13:55:40,10,08,1, 11.9,1,1, -0.213, 10309.061, 488.664, 52814.987 25/01/01,13:55:40,11,08,1, 11.9,1,1, -0.213, 10309.075, 488.651, 52814.940 25/01/01,13:55:40,12,08,1, 11.9,1,1, -0.213, 10309.090, 488.637, 52814.950 25/01/01,13:55:40,13,08,1, 11.9,1,1, -0.213, 10309.078, 488.637, 52814.934 25/01/01,13:55:40,14,08,1, 11.9,1,1, -0.213, 10309.073, 488.639, 52814.943 25/01/01,13:55:40,15,08,1, 11.9,1,1, -0.213, 10309.091, 488.633, 52814.911 25/01/01,13:55:40,16,08,1, 11.9,1,1, -0.213, 10309.083, 488.626, 52814.894 25/01/01,13:55:40,17,08,1, 11.9,1,1, -0.213, 10309.102, 488.613, 52814.888 25/01/01,13:55:40,18,08,1, 11.9,1,1, -0.213, 10309.098, 488.623, 52814.911 25/01/01,13:55:40,19,08,1, 11.9,1,1, -0.213, 10309.088, 488.596, 52814.856 25/01/01,13:55:41,00,08,1, 11.9,1,1, -0.214, 10309.081, 488.596, 52814.856 25/01/01,13:55:41,01,08,1, 11.9,1,1, -0.214, 10309.102, 488.590, 52814.887 25/01/01,13:55:41,02,08,1, 11.9,1,1, -0.214, 10309.117, 488.573, 52814.885 25/01/01,13:55:41,03,08,1, 11.9,1,1, -0.214, 10309.119, 488.584, 52814.934 25/01/01,13:55:41,04,08,1, 11.9,1,1, -0.214, 10309.105, 488.591, 52814.882 25/01/01,13:55:41,05,08,1, 11.9,1,1, -0.214, 10309.136, 488.578, 52814.901 25/01/01,13:55:41,06,08,1, 11.9,1,1, -0.214, 10309.158, 488.565, 52814.898 25/01/01,13:55:41,07,08,1, 11.9,1,1, -0.214, 10309.134, 488.525, 52814.812 25/01/01,13:55:41,08,08,1, 11.9,1,1, -0.214, 10309.143, 488.542, 52814.843 25/01/01,13:55:41,09,08,1, 11.9,1,1, -0.214, 10309.131, 488.532, 52814.917 25/01/01,13:55:41,10,08,1, 11.9,1,1, -0.214, 10309.132, 488.563, 52814.918 25/01/01,13:55:41,11,08,1, 11.9,1,1, -0.214, 10309.137, 488.537, 52814.840 25/01/01,13:55:41,12,08,1, 11.9,1,1, -0.214, 10309.149, 488.542, 52814.912 25/01/01,13:55:41,13,08,1, 11.9,1,1, -0.214, 10309.128, 488.498, 52814.833 25/01/01,13:55:41,14,08,1, 11.9,1,1, -0.214, 10309.156, 488.494, 52814.904 25/01/01,13:55:41,15,08,1, 11.9,1,1, -0.214, 10309.162, 488.500, 52814.832 25/01/01,13:55:41,16,08,1, 11.9,1,1, -0.214, 10309.159, 488.492, 52814.857 25/01/01,13:55:41,17,08,1, 11.9,1,1, -0.214, 10309.163, 488.482, 52814.859 25/01/01,13:55:41,18,08,1, 11.9,1,1, -0.214, 10309.170, 488.460, 52814.819 25/01/01,13:55:41,19,08,1, 11.9,1,1, -0.214, 10309.168, 488.449, 52814.830 25/01/01,13:55:42,00,08,1, 11.9,1,1, -0.210, 10309.165, 488.449, 52814.830 25/01/01,13:55:42,01,08,1, 11.9,1,1, -0.210, 10309.188, 488.452, 52814.849 25/01/01,13:55:42,02,08,1, 11.9,1,1, -0.210, 10309.180, 488.430, 52814.836 25/01/01,13:55:42,03,08,1, 11.9,1,1, -0.210, 10309.176, 488.441, 52814.818 25/01/01,13:55:42,04,08,1, 11.9,1,1, -0.210, 10309.174, 488.414, 52814.790 25/01/01,13:55:42,05,08,1, 11.9,1,1, -0.210, 10309.206, 488.424, 52814.818 25/01/01,13:55:42,06,08,1, 11.9,1,1, -0.210, 10309.181, 488.418, 52814.807 25/01/01,13:55:42,07,08,1, 11.9,1,1, -0.210, 10309.193, 488.407, 52814.786 25/01/01,13:55:42,08,08,1, 11.9,1,1, -0.210, 10309.180, 488.402, 52814.814 25/01/01,13:55:42,09,08,1, 11.9,1,1, -0.210, 10309.188, 488.405, 52814.780 25/01/01,13:55:42,10,08,1, 11.9,1,1, -0.210, 10309.200, 488.414, 52814.812 25/01/01,13:55:42,11,08,1, 11.9,1,1, -0.210, 10309.205, 488.387, 52814.755 25/01/01,13:55:42,12,08,1, 11.9,1,1, -0.210, 10309.213, 488.388, 52814.789 25/01/01,13:55:42,13,08,1, 11.9,1,1, -0.210, 10309.223, 488.384, 52814.804 25/01/01,13:55:42,14,08,1, 11.9,1,1, -0.210, 10309.223, 488.382, 52814.809 25/01/01,13:55:42,15,08,1, 11.9,1,1, -0.210, 10309.197, 488.363, 52814.748 25/01/01,13:55:42,16,08,1, 11.9,1,1, -0.210, 10309.226, 488.362, 52814.776 25/01/01,13:55:42,17,08,1, 11.9,1,1, -0.210, 10309.239, 488.360, 52814.735 25/01/01,13:55:42,18,08,1, 11.9,1,1, -0.210, 10309.219, 488.346, 52814.769 25/01/01,13:55:42,19,08,1, 11.9,1,1, -0.210, 10309.211, 488.316, 52814.762 25/01/01,13:55:43,00,08,1, 12.0,1,1, -0.212, 10309.206, 488.316, 52814.762 25/01/01,13:55:43,01,08,1, 12.0,1,1, -0.212, 10309.233, 488.328, 52814.750 25/01/01,13:55:43,02,08,1, 12.0,1,1, -0.212, 10309.238, 488.314, 52814.731 25/01/01,13:55:43,03,08,1, 12.0,1,1, -0.212, 10309.234, 488.308, 52814.726 25/01/01,13:55:43,04,08,1, 12.0,1,1, -0.212, 10309.224, 488.311, 52814.705 25/01/01,13:55:43,05,08,1, 12.0,1,1, -0.212, 10309.254, 488.286, 52814.736 25/01/01,13:55:43,06,08,1, 12.0,1,1, -0.212, 10309.236, 488.286, 52814.708 25/01/01,13:55:43,07,08,1, 12.0,1,1, -0.212, 10309.249, 488.281, 52814.678 25/01/01,13:55:43,08,08,1, 12.0,1,1, -0.212, 10309.255, 488.277, 52814.704 25/01/01,13:55:43,09,08,1, 12.0,1,1, -0.212, 10309.260, 488.268, 52814.687 25/01/01,13:55:43,10,08,1, 12.0,1,1, -0.212, 10309.238, 488.273, 52814.710 25/01/01,13:55:43,11,08,1, 12.0,1,1, -0.212, 10309.256, 488.271, 52814.712 25/01/01,13:55:43,12,08,1, 12.0,1,1, -0.212, 10309.257, 488.263, 52814.665 25/01/01,13:55:43,13,08,1, 12.0,1,1, -0.212, 10309.277, 488.245, 52814.690 25/01/01,13:55:43,14,08,1, 12.0,1,1, -0.212, 10309.274, 488.217, 52814.680 25/01/01,13:55:43,15,08,1, 12.0,1,1, -0.212, 10309.283, 488.259, 52814.668 25/01/01,13:55:43,16,08,1, 12.0,1,1, -0.212, 10309.301, 488.210, 52814.665 25/01/01,13:55:43,17,08,1, 12.0,1,1, -0.212, 10309.289, 488.217, 52814.658 25/01/01,13:55:43,18,08,1, 12.0,1,1, -0.212, 10309.291, 488.233, 52814.667 25/01/01,13:55:43,19,08,1, 12.0,1,1, -0.212, 10309.285, 488.240, 52814.657 25/01/01,13:55:44,00,08,1, 11.9,1,1, -0.212, 10309.281, 488.240, 52814.657 25/01/01,13:55:44,01,08,1, 11.9,1,1, -0.212, 10309.329, 488.233, 52814.694 25/01/01,13:55:44,02,08,1, 11.9,1,1, -0.212, 10309.281, 488.211, 52814.649 25/01/01,13:55:44,03,08,1, 11.9,1,1, -0.212, 10309.327, 488.174, 52814.667 25/01/01,13:55:44,04,08,1, 11.9,1,1, -0.212, 10309.345, 488.170, 52814.671 25/01/01,13:55:44,05,08,1, 11.9,1,1, -0.212, 10309.307, 488.193, 52814.655 25/01/01,13:55:44,06,08,1, 11.9,1,1, -0.212, 10309.338, 488.181, 52814.633 25/01/01,13:55:44,07,08,1, 11.9,1,1, -0.212, 10309.353, 488.191, 52814.593 25/01/01,13:55:44,08,08,1, 11.9,1,1, -0.212, 10309.345, 488.149, 52814.608 25/01/01,13:55:44,09,08,1, 11.9,1,1, -0.212, 10309.372, 488.164, 52814.653 25/01/01,13:55:44,10,08,1, 11.9,1,1, -0.212, 10309.337, 488.155, 52814.595 25/01/01,13:55:44,11,08,1, 11.9,1,1, -0.212, 10309.358, 488.153, 52814.615 25/01/01,13:55:44,12,08,1, 11.9,1,1, -0.212, 10309.359, 488.139, 52814.668 25/01/01,13:55:44,13,08,1, 11.9,1,1, -0.212, 10309.374, 488.133, 52814.549 25/01/01,13:55:44,14,08,1, 11.9,1,1, -0.212, 10309.368, 488.125, 52814.644 25/01/01,13:55:44,15,08,1, 11.9,1,1, -0.212, 10309.395, 488.141, 52814.597 25/01/01,13:55:44,16,08,1, 11.9,1,1, -0.212, 10309.417, 488.131, 52814.567 25/01/01,13:55:44,17,08,1, 11.9,1,1, -0.212, 10309.392, 488.108, 52814.563 25/01/01,13:55:44,18,08,1, 11.9,1,1, -0.212, 10309.402, 488.093, 52814.553 25/01/01,13:55:44,19,08,1, 11.9,1,1, -0.212, 10309.415, 488.118, 52814.576 25/01/01,13:55:45,00,08,1, 11.9,1,1, -0.212, 10309.415, 488.118, 52814.576 25/01/01,13:55:45,01,08,1, 11.9,1,1, -0.212, 10309.444, 488.092, 52814.616 25/01/01,13:55:45,02,08,1, 11.9,1,1, -0.212, 10309.443, 488.098, 52814.556 25/01/01,13:55:45,03,08,1, 11.9,1,1, -0.212, 10309.427, 488.090, 52814.610 25/01/01,13:55:45,04,08,1, 11.9,1,1, -0.212, 10309.427, 488.113, 52814.580 25/01/01,13:55:45,05,08,1, 11.9,1,1, -0.212, 10309.448, 488.072, 52814.573 25/01/01,13:55:45,06,08,1, 11.9,1,1, -0.212, 10309.459, 488.072, 52814.573 25/01/01,13:55:45,07,08,1, 11.9,1,1, -0.212, 10309.439, 488.058, 52814.569 25/01/01,13:55:45,08,08,1, 11.9,1,1, -0.212, 10309.461, 488.067, 52814.557 25/01/01,13:55:45,09,08,1, 11.9,1,1, -0.212, 10309.471, 488.072, 52814.512 25/01/01,13:55:45,10,08,1, 11.9,1,1, -0.212, 10309.464, 488.045, 52814.533 25/01/01,13:55:45,11,08,1, 11.9,1,1, -0.212, 10309.472, 488.039, 52814.545 25/01/01,13:55:45,12,08,1, 11.9,1,1, -0.212, 10309.497, 488.051, 52814.562 25/01/01,13:55:45,13,08,1, 11.9,1,1, -0.212, 10309.480, 488.019, 52814.551 25/01/01,13:55:45,14,08,1, 11.9,1,1, -0.212, 10309.499, 488.027, 52814.528 25/01/01,13:55:45,15,08,1, 11.9,1,1, -0.212, 10309.513, 488.018, 52814.513 25/01/01,13:55:45,16,08,1, 11.9,1,1, -0.212, 10309.525, 488.029, 52814.547 25/01/01,13:55:45,17,08,1, 11.9,1,1, -0.212, 10309.533, 488.016, 52814.539 25/01/01,13:55:45,18,08,1, 11.9,1,1, -0.212, 10309.514, 487.992, 52814.540 25/01/01,13:55:45,19,08,1, 11.9,1,1, -0.212, 10309.501, 488.008, 52814.507 25/01/01,13:55:46,00,08,1, 11.9,1,1, -0.212, 10309.498, 488.008, 52814.507 25/01/01,13:55:46,01,08,1, 11.9,1,1, -0.212, 10309.547, 487.988, 52814.559 25/01/01,13:55:46,02,08,1, 11.9,1,1, -0.212, 10309.554, 487.988, 52814.560 25/01/01,13:55:46,03,08,1, 11.9,1,1, -0.212, 10309.555, 488.005, 52814.523 25/01/01,13:55:46,04,08,1, 11.9,1,1, -0.212, 10309.567, 487.993, 52814.518 25/01/01,13:55:46,05,08,1, 11.9,1,1, -0.212, 10309.573, 487.985, 52814.494 25/01/01,13:55:46,06,08,1, 11.9,1,1, -0.212, 10309.580, 487.969, 52814.470 25/01/01,13:55:46,07,08,1, 11.9,1,1, -0.212, 10309.574, 487.977, 52814.546 25/01/01,13:55:46,08,08,1, 11.9,1,1, -0.212, 10309.575, 487.966, 52814.574 25/01/01,13:55:46,09,08,1, 11.9,1,1, -0.212, 10309.600, 487.937, 52814.492 25/01/01,13:55:46,10,08,1, 11.9,1,1, -0.212, 10309.598, 487.958, 52814.533 25/01/01,13:55:46,11,08,1, 11.9,1,1, -0.212, 10309.624, 487.958, 52814.596 25/01/01,13:55:46,12,08,1, 11.9,1,1, -0.212, 10309.614, 487.948, 52814.560 25/01/01,13:55:46,13,08,1, 11.9,1,1, -0.212, 10309.627, 487.932, 52814.503 25/01/01,13:55:46,14,08,1, 11.9,1,1, -0.212, 10309.633, 487.928, 52814.439 25/01/01,13:55:46,15,08,1, 11.9,1,1, -0.212, 10309.629, 487.924, 52814.458 25/01/01,13:55:46,16,08,1, 11.9,1,1, -0.212, 10309.653, 487.940, 52814.443 25/01/01,13:55:46,17,08,1, 11.9,1,1, -0.212, 10309.637, 487.925, 52814.424 25/01/01,13:55:46,18,08,1, 11.9,1,1, -0.212, 10309.654, 487.930, 52814.502 25/01/01,13:55:46,19,08,1, 11.9,1,1, -0.212, 10309.674, 487.917, 52814.454 25/01/01,13:55:47,00,08,1, 12.0,1,1, -0.212, 10309.674, 487.917, 52814.454 25/01/01,13:55:47,01,08,1, 12.0,1,1, -0.212, 10309.688, 487.882, 52814.432 25/01/01,13:55:47,02,08,1, 12.0,1,1, -0.212, 10309.690, 487.905, 52814.485 25/01/01,13:55:47,03,08,1, 12.0,1,1, -0.212, 10309.684, 487.898, 52814.454 25/01/01,13:55:47,04,08,1, 12.0,1,1, -0.212, 10309.691, 487.891, 52814.456 25/01/01,13:55:47,05,08,1, 12.0,1,1, -0.212, 10309.701, 487.898, 52814.472 25/01/01,13:55:47,06,08,1, 12.0,1,1, -0.212, 10309.720, 487.889, 52814.375 25/01/01,13:55:47,07,08,1, 12.0,1,1, -0.212, 10309.716, 487.886, 52814.452 25/01/01,13:55:47,08,08,1, 12.0,1,1, -0.212, 10309.708, 487.851, 52814.389 25/01/01,13:55:47,09,08,1, 12.0,1,1, -0.212, 10309.743, 487.877, 52814.466 25/01/01,13:55:47,10,08,1, 12.0,1,1, -0.212, 10309.748, 487.869, 52814.456 25/01/01,13:55:47,11,08,1, 12.0,1,1, -0.212, 10309.744, 487.866, 52814.510 25/01/01,13:55:47,12,08,1, 12.0,1,1, -0.212, 10309.753, 487.863, 52814.447 25/01/01,13:55:47,13,08,1, 12.0,1,1, -0.212, 10309.759, 487.847, 52814.354 25/01/01,13:55:47,14,08,1, 12.0,1,1, -0.212, 10309.780, 487.848, 52814.389 25/01/01,13:55:47,15,08,1, 12.0,1,1, -0.212, 10309.774, 487.840, 52814.405 25/01/01,13:55:47,16,08,1, 12.0,1,1, -0.212, 10309.758, 487.830, 52814.458 25/01/01,13:55:47,17,08,1, 12.0,1,1, -0.212, 10309.791, 487.840, 52814.420 25/01/01,13:55:47,18,08,1, 12.0,1,1, -0.212, 10309.777, 487.849, 52814.404 25/01/01,13:55:47,19,08,1, 12.0,1,1, -0.212, 10309.799, 487.849, 52814.464 25/01/01,13:55:48,00,08,1, 11.9,1,1, -0.212, 10309.799, 487.849, 52814.464 25/01/01,13:55:48,01,08,1, 11.9,1,1, -0.212, 10309.818, 487.814, 52814.424 25/01/01,13:55:48,02,08,1, 11.9,1,1, -0.212, 10309.814, 487.811, 52814.410 25/01/01,13:55:48,03,08,1, 11.9,1,1, -0.212, 10309.818, 487.819, 52814.427 25/01/01,13:55:48,04,08,1, 11.9,1,1, -0.212, 10309.830, 487.800, 52814.400 25/01/01,13:55:48,05,08,1, 11.9,1,1, -0.212, 10309.841, 487.824, 52814.405 25/01/01,13:55:48,06,08,1, 11.9,1,1, -0.212, 10309.851, 487.784, 52814.361 25/01/01,13:55:48,07,08,1, 11.9,1,1, -0.212, 10309.852, 487.793, 52814.373 25/01/01,13:55:48,08,08,1, 11.9,1,1, -0.212, 10309.864, 487.807, 52814.375 25/01/01,13:55:48,09,08,1, 11.9,1,1, -0.212, 10309.859, 487.778, 52814.373 25/01/01,13:55:48,10,08,1, 11.9,1,1, -0.212, 10309.870, 487.767, 52814.378 25/01/01,13:55:48,11,08,1, 11.9,1,1, -0.212, 10309.873, 487.766, 52814.359 25/01/01,13:55:48,12,08,1, 11.9,1,1, -0.212, 10309.878, 487.762, 52814.369 25/01/01,13:55:48,13,08,1, 11.9,1,1, -0.212, 10309.881, 487.769, 52814.343 25/01/01,13:55:48,14,08,1, 11.9,1,1, -0.212, 10309.894, 487.766, 52814.363 25/01/01,13:55:48,15,08,1, 11.9,1,1, -0.212, 10309.911, 487.755, 52814.335 25/01/01,13:55:48,16,08,1, 11.9,1,1, -0.212, 10309.917, 487.755, 52814.355 25/01/01,13:55:48,17,08,1, 11.9,1,1, -0.212, 10309.915, 487.746, 52814.366 25/01/01,13:55:48,18,08,1, 11.9,1,1, -0.212, 10309.934, 487.747, 52814.365 25/01/01,13:55:48,19,08,1, 11.9,1,1, -0.212, 10309.921, 487.727, 52814.347 25/01/01,13:55:49,00,08,1, 12.0,1,1, -0.215, 10309.916, 487.727, 52814.347 25/01/01,13:55:49,01,08,1, 12.0,1,1, -0.215, 10309.945, 487.719, 52814.349 25/01/01,13:55:49,02,08,1, 12.0,1,1, -0.215, 10309.954, 487.716, 52814.309 25/01/01,13:55:49,03,08,1, 12.0,1,1, -0.215, 10309.975, 487.698, 52814.327 25/01/01,13:55:49,04,08,1, 12.0,1,1, -0.215, 10309.983, 487.698, 52814.338 25/01/01,13:55:49,05,08,1, 12.0,1,1, -0.215, 10309.976, 487.688, 52814.320 25/01/01,13:55:49,06,08,1, 12.0,1,1, -0.215, 10310.000, 487.702, 52814.299 25/01/01,13:55:49,07,08,1, 12.0,1,1, -0.215, 10310.000, 487.700, 52814.314 25/01/01,13:55:49,08,08,1, 12.0,1,1, -0.215, 10310.000, 487.668, 52814.291 25/01/01,13:55:49,09,08,1, 12.0,1,1, -0.215, 10310.006, 487.667, 52814.247 25/01/01,13:55:49,10,08,1, 12.0,1,1, -0.215, 10310.023, 487.663, 52814.283 25/01/01,13:55:49,11,08,1, 12.0,1,1, -0.215, 10309.993, 487.675, 52814.317 25/01/01,13:55:49,12,08,1, 12.0,1,1, -0.215, 10310.027, 487.691, 52814.262 25/01/01,13:55:49,13,08,1, 12.0,1,1, -0.215, 10310.022, 487.664, 52814.266 25/01/01,13:55:49,14,08,1, 12.0,1,1, -0.215, 10310.051, 487.657, 52814.265 25/01/01,13:55:49,15,08,1, 12.0,1,1, -0.215, 10310.055, 487.653, 52814.290 25/01/01,13:55:49,16,08,1, 12.0,1,1, -0.215, 10310.053, 487.634, 52814.259 25/01/01,13:55:49,17,08,1, 12.0,1,1, -0.215, 10310.065, 487.630, 52814.260 25/01/01,13:55:49,18,08,1, 12.0,1,1, -0.215, 10310.078, 487.638, 52814.299 25/01/01,13:55:49,19,08,1, 12.0,1,1, -0.215, 10310.077, 487.630, 52814.262 25/01/01,13:55:50,00,08,1, 11.9,1,1, -0.213, 10310.074, 487.630, 52814.262 25/01/01,13:55:50,01,08,1, 11.9,1,1, -0.213, 10310.100, 487.609, 52814.260 25/01/01,13:55:50,02,08,1, 11.9,1,1, -0.213, 10310.083, 487.621, 52814.248 25/01/01,13:55:50,03,08,1, 11.9,1,1, -0.213, 10310.119, 487.607, 52814.224 25/01/01,13:55:50,04,08,1, 11.9,1,1, -0.213, 10310.111, 487.568, 52814.287 25/01/01,13:55:50,05,08,1, 11.9,1,1, -0.213, 10310.128, 487.558, 52814.218 25/01/01,13:55:50,06,08,1, 11.9,1,1, -0.213, 10310.110, 487.565, 52814.204 25/01/01,13:55:50,07,08,1, 11.9,1,1, -0.213, 10310.127, 487.559, 52814.260 25/01/01,13:55:50,08,08,1, 11.9,1,1, -0.213, 10310.132, 487.526, 52814.213 25/01/01,13:55:50,09,08,1, 11.9,1,1, -0.213, 10310.136, 487.550, 52814.182 25/01/01,13:55:50,10,08,1, 11.9,1,1, -0.213, 10310.153, 487.530, 52814.164 25/01/01,13:55:50,11,08,1, 11.9,1,1, -0.213, 10310.154, 487.531, 52814.214 25/01/01,13:55:50,12,08,1, 11.9,1,1, -0.213, 10310.177, 487.507, 52814.168 25/01/01,13:55:50,13,08,1, 11.9,1,1, -0.213, 10310.174, 487.488, 52814.194 25/01/01,13:55:50,14,08,1, 11.9,1,1, -0.213, 10310.162, 487.483, 52814.198 25/01/01,13:55:50,15,08,1, 11.9,1,1, -0.213, 10310.196, 487.504, 52814.220 25/01/01,13:55:50,16,08,1, 11.9,1,1, -0.213, 10310.166, 487.490, 52814.162 25/01/01,13:55:50,17,08,1, 11.9,1,1, -0.213, 10310.171, 487.490, 52814.216 25/01/01,13:55:50,18,08,1, 11.9,1,1, -0.213, 10310.209, 487.448, 52814.172 25/01/01,13:55:50,19,08,1, 11.9,1,1, -0.213, 10310.204, 487.461, 52814.148 25/01/01,13:55:51,00,08,1, 11.9,1,1, -0.212, 10310.199, 487.461, 52814.148 25/01/01,13:55:51,01,08,1, 11.9,1,1, -0.212, 10310.209, 487.441, 52814.157 25/01/01,13:55:51,02,08,1, 11.9,1,1, -0.212, 10310.235, 487.439, 52814.132 25/01/01,13:55:51,03,08,1, 11.9,1,1, -0.212, 10310.251, 487.441, 52814.229 25/01/01,13:55:51,04,08,1, 11.9,1,1, -0.212, 10310.194, 487.410, 52814.141 25/01/01,13:55:51,05,08,1, 11.9,1,1, -0.212, 10310.242, 487.421, 52814.194 25/01/01,13:55:51,06,08,1, 11.9,1,1, -0.212, 10310.226, 487.389, 52814.186 25/01/01,13:55:51,07,08,1, 11.9,1,1, -0.212, 10310.249, 487.379, 52814.228 25/01/01,13:55:51,08,08,1, 11.9,1,1, -0.212, 10310.252, 487.397, 52814.226 25/01/01,13:55:51,09,08,1, 11.9,1,1, -0.212, 10310.269, 487.339, 52814.087 25/01/01,13:55:51,10,08,1, 11.9,1,1, -0.212, 10310.273, 487.351, 52814.095 25/01/01,13:55:51,11,08,1, 11.9,1,1, -0.212, 10310.268, 487.364, 52814.135 25/01/01,13:55:51,12,08,1, 11.9,1,1, -0.212, 10310.276, 487.334, 52814.101 25/01/01,13:55:51,13,08,1, 11.9,1,1, -0.212, 10310.275, 487.319, 52814.143 25/01/01,13:55:51,14,08,1, 11.9,1,1, -0.212, 10310.284, 487.306, 52814.138 25/01/01,13:55:51,15,08,1, 11.9,1,1, -0.212, 10310.296, 487.328, 52814.050 25/01/01,13:55:51,16,08,1, 11.9,1,1, -0.212, 10310.284, 487.331, 52814.153 25/01/01,13:55:51,17,08,1, 11.9,1,1, -0.212, 10310.274, 487.297, 52814.121 25/01/01,13:55:51,18,08,1, 11.9,1,1, -0.212, 10310.318, 487.321, 52814.097 25/01/01,13:55:51,19,08,1, 11.9,1,1, -0.212, 10310.296, 487.291, 52814.086 25/01/01,13:55:52,00,08,1, 11.9,1,1, -0.212, 10310.291, 487.291, 52814.086 25/01/01,13:55:52,01,08,1, 11.9,1,1, -0.212, 10310.299, 487.265, 52814.053 25/01/01,13:55:52,02,08,1, 11.9,1,1, -0.212, 10310.297, 487.248, 52814.066 25/01/01,13:55:52,03,08,1, 11.9,1,1, -0.212, 10310.283, 487.271, 52814.081 25/01/01,13:55:52,04,08,1, 11.9,1,1, -0.212, 10310.330, 487.254, 52814.126 25/01/01,13:55:52,05,08,1, 11.9,1,1, -0.212, 10310.314, 487.246, 52814.059 25/01/01,13:55:52,06,08,1, 11.9,1,1, -0.212, 10310.340, 487.247, 52814.065 25/01/01,13:55:52,07,08,1, 11.9,1,1, -0.212, 10310.309, 487.232, 52814.054 25/01/01,13:55:52,08,08,1, 11.9,1,1, -0.212, 10310.317, 487.199, 52814.041 25/01/01,13:55:52,09,08,1, 11.9,1,1, -0.212, 10310.345, 487.207, 52814.025 25/01/01,13:55:52,10,08,1, 11.9,1,1, -0.212, 10310.337, 487.202, 52814.033 25/01/01,13:55:52,11,08,1, 11.9,1,1, -0.212, 10310.323, 487.182, 52814.012 25/01/01,13:55:52,12,08,1, 11.9,1,1, -0.212, 10310.325, 487.188, 52813.963 25/01/01,13:55:52,13,08,1, 11.9,1,1, -0.212, 10310.362, 487.172, 52814.048 25/01/01,13:55:52,14,08,1, 11.9,1,1, -0.212, 10310.352, 487.169, 52813.990 25/01/01,13:55:52,15,08,1, 11.9,1,1, -0.212, 10310.365, 487.153, 52813.996 25/01/01,13:55:52,16,08,1, 11.9,1,1, -0.212, 10310.348, 487.165, 52813.943 25/01/01,13:55:52,17,08,1, 11.9,1,1, -0.212, 10310.355, 487.147, 52814.022 25/01/01,13:55:52,18,08,1, 11.9,1,1, -0.212, 10310.376, 487.126, 52813.993 25/01/01,13:55:52,19,08,1, 11.9,1,1, -0.212, 10310.349, 487.137, 52813.996 25/01/01,13:55:53,00,08,1, 11.9,1,1, -0.214, 10310.341, 487.137, 52813.996 25/01/01,13:55:53,01,08,1, 11.9,1,1, -0.214, 10310.372, 487.101, 52814.003 25/01/01,13:55:53,02,08,1, 11.9,1,1, -0.214, 10310.357, 487.111, 52813.942 25/01/01,13:55:53,03,08,1, 11.9,1,1, -0.214, 10310.379, 487.107, 52813.961 25/01/01,13:55:53,04,08,1, 11.9,1,1, -0.214, 10310.378, 487.075, 52814.027 25/01/01,13:55:53,05,08,1, 11.9,1,1, -0.214, 10310.363, 487.080, 52813.959 25/01/01,13:55:53,06,08,1, 11.9,1,1, -0.214, 10310.362, 487.077, 52813.947 25/01/01,13:55:53,07,08,1, 11.9,1,1, -0.214, 10310.389, 487.079, 52813.944 25/01/01,13:55:53,08,08,1, 11.9,1,1, -0.214, 10310.392, 487.071, 52814.009 25/01/01,13:55:53,09,08,1, 11.9,1,1, -0.214, 10310.389, 487.069, 52813.966 25/01/01,13:55:53,10,08,1, 11.9,1,1, -0.214, 10310.386, 487.058, 52813.938 25/01/01,13:55:53,11,08,1, 11.9,1,1, -0.214, 10310.395, 487.022, 52813.957 25/01/01,13:55:53,12,08,1, 11.9,1,1, -0.214, 10310.392, 487.030, 52813.907 25/01/01,13:55:53,13,08,1, 11.9,1,1, -0.214, 10310.409, 487.034, 52813.903 25/01/01,13:55:53,14,08,1, 11.9,1,1, -0.214, 10310.408, 487.023, 52814.018 25/01/01,13:55:53,15,08,1, 11.9,1,1, -0.214, 10310.418, 487.015, 52813.955 25/01/01,13:55:53,16,08,1, 11.9,1,1, -0.214, 10310.423, 486.992, 52813.877 25/01/01,13:55:53,17,08,1, 11.9,1,1, -0.214, 10310.403, 486.991, 52813.897 25/01/01,13:55:53,18,08,1, 11.9,1,1, -0.214, 10310.420, 487.016, 52813.976 25/01/01,13:55:53,19,08,1, 11.9,1,1, -0.214, 10310.414, 486.986, 52813.952 25/01/01,13:55:54,00,08,1, 11.9,1,1, -0.209, 10310.408, 486.986, 52813.952 25/01/01,13:55:54,01,08,1, 11.9,1,1, -0.209, 10310.419, 486.983, 52813.946 25/01/01,13:55:54,02,08,1, 11.9,1,1, -0.209, 10310.415, 486.970, 52813.895 25/01/01,13:55:54,03,08,1, 11.9,1,1, -0.209, 10310.435, 486.970, 52813.948 25/01/01,13:55:54,04,08,1, 11.9,1,1, -0.209, 10310.421, 486.940, 52813.867 25/01/01,13:55:54,05,08,1, 11.9,1,1, -0.209, 10310.451, 486.945, 52813.956 25/01/01,13:55:54,06,08,1, 11.9,1,1, -0.209, 10310.463, 486.946, 52813.861 25/01/01,13:55:54,07,08,1, 11.9,1,1, -0.209, 10310.458, 486.943, 52813.934 25/01/01,13:55:54,08,08,1, 11.9,1,1, -0.209, 10310.425, 486.927, 52813.934 25/01/01,13:55:54,09,08,1, 11.9,1,1, -0.209, 10310.478, 486.914, 52813.860 25/01/01,13:55:54,10,08,1, 11.9,1,1, -0.209, 10310.480, 486.929, 52813.889 25/01/01,13:55:54,11,08,1, 11.9,1,1, -0.209, 10310.464, 486.919, 52813.915 25/01/01,13:55:54,12,08,1, 11.9,1,1, -0.209, 10310.498, 486.918, 52813.871 25/01/01,13:55:54,13,08,1, 11.9,1,1, -0.209, 10310.499, 486.899, 52813.863 25/01/01,13:55:54,14,08,1, 11.9,1,1, -0.209, 10310.486, 486.890, 52813.853 25/01/01,13:55:54,15,08,1, 11.9,1,1, -0.209, 10310.479, 486.882, 52813.870 25/01/01,13:55:54,16,08,1, 11.9,1,1, -0.209, 10310.516, 486.869, 52813.868 25/01/01,13:55:54,17,08,1, 11.9,1,1, -0.209, 10310.515, 486.886, 52813.867 25/01/01,13:55:54,18,08,1, 11.9,1,1, -0.209, 10310.499, 486.861, 52813.858 25/01/01,13:55:54,19,08,1, 11.9,1,1, -0.209, 10310.489, 486.870, 52813.812 25/01/01,13:55:55,00,08,1, 11.9,1,1, -0.210, 10310.483, 486.870, 52813.812 25/01/01,13:55:55,01,08,1, 11.9,1,1, -0.210, 10310.523, 486.864, 52813.868 25/01/01,13:55:55,02,08,1, 11.9,1,1, -0.210, 10310.530, 486.852, 52813.792 25/01/01,13:55:55,03,08,1, 11.9,1,1, -0.210, 10310.542, 486.832, 52813.839 25/01/01,13:55:55,04,08,1, 11.9,1,1, -0.210, 10310.559, 486.826, 52813.783 25/01/01,13:55:55,05,08,1, 11.9,1,1, -0.210, 10310.550, 486.836, 52813.918 25/01/01,13:55:55,06,08,1, 11.9,1,1, -0.210, 10310.549, 486.831, 52813.891 25/01/01,13:55:55,07,08,1, 11.9,1,1, -0.210, 10310.561, 486.807, 52813.826 25/01/01,13:55:55,08,08,1, 11.9,1,1, -0.210, 10310.579, 486.804, 52813.831 25/01/01,13:55:55,09,08,1, 11.9,1,1, -0.210, 10310.594, 486.812, 52813.835 25/01/01,13:55:55,10,08,1, 11.9,1,1, -0.210, 10310.585, 486.781, 52813.798 25/01/01,13:55:55,11,08,1, 11.9,1,1, -0.210, 10310.600, 486.780, 52813.784 25/01/01,13:55:55,12,08,1, 11.9,1,1, -0.210, 10310.599, 486.811, 52813.829 25/01/01,13:55:55,13,08,1, 11.9,1,1, -0.210, 10310.583, 486.776, 52813.847 25/01/01,13:55:55,14,08,1, 11.9,1,1, -0.210, 10310.598, 486.781, 52813.843 25/01/01,13:55:55,15,08,1, 11.9,1,1, -0.210, 10310.628, 486.769, 52813.810 25/01/01,13:55:55,16,08,1, 11.9,1,1, -0.210, 10310.629, 486.743, 52813.828 25/01/01,13:55:55,17,08,1, 11.9,1,1, -0.210, 10310.622, 486.755, 52813.827 25/01/01,13:55:55,18,08,1, 11.9,1,1, -0.210, 10310.610, 486.738, 52813.757 25/01/01,13:55:55,19,08,1, 11.9,1,1, -0.210, 10310.629, 486.742, 52813.756 25/01/01,13:55:56,00,08,1, 11.8,1,1, -0.214, 10310.625, 486.742, 52813.756 25/01/01,13:55:56,01,08,1, 11.8,1,1, -0.214, 10310.658, 486.706, 52813.775 25/01/01,13:55:56,02,08,1, 11.8,1,1, -0.214, 10310.639, 486.703, 52813.767 25/01/01,13:55:56,03,08,1, 11.8,1,1, -0.214, 10310.639, 486.718, 52813.765 25/01/01,13:55:56,04,08,1, 11.8,1,1, -0.214, 10310.663, 486.705, 52813.769 25/01/01,13:55:56,05,08,1, 11.8,1,1, -0.214, 10310.645, 486.710, 52813.819 25/01/01,13:55:56,06,08,1, 11.8,1,1, -0.214, 10310.664, 486.704, 52813.735 25/01/01,13:55:56,07,08,1, 11.8,1,1, -0.214, 10310.664, 486.675, 52813.706 25/01/01,13:55:56,08,08,1, 11.8,1,1, -0.214, 10310.665, 486.710, 52813.747 25/01/01,13:55:56,09,08,1, 11.8,1,1, -0.214, 10310.690, 486.687, 52813.728 25/01/01,13:55:56,10,08,1, 11.8,1,1, -0.214, 10310.683, 486.677, 52813.852 25/01/01,13:55:56,11,08,1, 11.8,1,1, -0.214, 10310.698, 486.653, 52813.710 25/01/01,13:55:56,12,08,1, 11.8,1,1, -0.214, 10310.708, 486.664, 52813.767 25/01/01,13:55:56,13,08,1, 11.8,1,1, -0.214, 10310.706, 486.661, 52813.706 25/01/01,13:55:56,14,08,1, 11.8,1,1, -0.214, 10310.702, 486.661, 52813.706 25/01/01,13:55:56,15,08,1, 11.8,1,1, -0.214, 10310.707, 486.666, 52813.777 25/01/01,13:55:56,16,08,1, 11.8,1,1, -0.214, 10310.714, 486.643, 52813.791 25/01/01,13:55:56,17,08,1, 11.8,1,1, -0.214, 10310.708, 486.628, 52813.729 25/01/01,13:55:56,18,08,1, 11.8,1,1, -0.214, 10310.704, 486.655, 52813.741 25/01/01,13:55:56,19,08,1, 11.8,1,1, -0.214, 10310.723, 486.629, 52813.666 25/01/01,13:55:57,00,08,1, 11.9,1,1, -0.213, 10310.717, 486.629, 52813.666 25/01/01,13:55:57,01,08,1, 11.9,1,1, -0.213, 10310.708, 486.638, 52813.719 25/01/01,13:55:57,02,08,1, 11.9,1,1, -0.213, 10310.707, 486.645, 52813.748 25/01/01,13:55:57,03,08,1, 11.9,1,1, -0.213, 10310.722, 486.608, 52813.732 25/01/01,13:55:57,04,08,1, 11.9,1,1, -0.213, 10310.711, 486.611, 52813.732 25/01/01,13:55:57,05,08,1, 11.9,1,1, -0.213, 10310.700, 486.628, 52813.756 25/01/01,13:55:57,06,08,1, 11.9,1,1, -0.213, 10310.750, 486.601, 52813.650 25/01/01,13:55:57,07,08,1, 11.9,1,1, -0.213, 10310.758, 486.591, 52813.695 25/01/01,13:55:57,08,08,1, 11.9,1,1, -0.213, 10310.765, 486.605, 52813.693 25/01/01,13:55:57,09,08,1, 11.9,1,1, -0.213, 10310.756, 486.608, 52813.698 25/01/01,13:55:57,10,08,1, 11.9,1,1, -0.213, 10310.770, 486.584, 52813.674 25/01/01,13:55:57,11,08,1, 11.9,1,1, -0.213, 10310.764, 486.599, 52813.692 25/01/01,13:55:57,12,08,1, 11.9,1,1, -0.213, 10310.763, 486.576, 52813.685 25/01/01,13:55:57,13,08,1, 11.9,1,1, -0.213, 10310.755, 486.570, 52813.655 25/01/01,13:55:57,14,08,1, 11.9,1,1, -0.213, 10310.770, 486.574, 52813.663 25/01/01,13:55:57,15,08,1, 11.9,1,1, -0.213, 10310.778, 486.571, 52813.687 25/01/01,13:55:57,16,08,1, 11.9,1,1, -0.213, 10310.786, 486.554, 52813.567 25/01/01,13:55:57,17,08,1, 11.9,1,1, -0.213, 10310.772, 486.567, 52813.640 25/01/01,13:55:57,18,08,1, 11.9,1,1, -0.213, 10310.786, 486.554, 52813.641 25/01/01,13:55:57,19,08,1, 11.9,1,1, -0.213, 10310.747, 486.530, 52813.687 25/01/01,13:55:58,00,08,1, 11.9,1,1, -0.208, 10310.742, 486.530, 52813.687 25/01/01,13:55:58,01,08,1, 11.9,1,1, -0.208, 10310.780, 486.542, 52813.591 25/01/01,13:55:58,02,08,1, 11.9,1,1, -0.208, 10310.768, 486.538, 52813.590 25/01/01,13:55:58,03,08,1, 11.9,1,1, -0.208, 10310.803, 486.523, 52813.598 25/01/01,13:55:58,04,08,1, 11.9,1,1, -0.208, 10310.808, 486.517, 52813.650 25/01/01,13:55:58,05,08,1, 11.9,1,1, -0.208, 10310.800, 486.520, 52813.669 25/01/01,13:55:58,06,08,1, 11.9,1,1, -0.208, 10310.803, 486.502, 52813.644 25/01/01,13:55:58,07,08,1, 11.9,1,1, -0.208, 10310.788, 486.531, 52813.633 25/01/01,13:55:58,08,08,1, 11.9,1,1, -0.208, 10310.785, 486.505, 52813.576 25/01/01,13:55:58,09,08,1, 11.9,1,1, -0.208, 10310.838, 486.498, 52813.646 25/01/01,13:55:58,10,08,1, 11.9,1,1, -0.208, 10310.833, 486.475, 52813.618 25/01/01,13:55:58,11,08,1, 11.9,1,1, -0.208, 10310.814, 486.491, 52813.584 25/01/01,13:55:58,12,08,1, 11.9,1,1, -0.208, 10310.833, 486.460, 52813.567 25/01/01,13:55:58,13,08,1, 11.9,1,1, -0.208, 10310.832, 486.456, 52813.632 25/01/01,13:55:58,14,08,1, 11.9,1,1, -0.208, 10310.847, 486.452, 52813.626 25/01/01,13:55:58,15,08,1, 11.9,1,1, -0.208, 10310.858, 486.466, 52813.631 25/01/01,13:55:58,16,08,1, 11.9,1,1, -0.208, 10310.855, 486.458, 52813.613 25/01/01,13:55:58,17,08,1, 11.9,1,1, -0.208, 10310.844, 486.432, 52813.529 25/01/01,13:55:58,18,08,1, 11.9,1,1, -0.208, 10310.879, 486.452, 52813.647 25/01/01,13:55:58,19,08,1, 11.9,1,1, -0.208, 10310.872, 486.441, 52813.610 25/01/01,13:55:59,00,08,1, 11.9,1,1, -0.211, 10310.867, 486.441, 52813.610 25/01/01,13:55:59,01,08,1, 11.9,1,1, -0.211, 10310.880, 486.433, 52813.568 25/01/01,13:55:59,02,08,1, 11.9,1,1, -0.211, 10310.893, 486.425, 52813.552 25/01/01,13:55:59,03,08,1, 11.9,1,1, -0.211, 10310.885, 486.422, 52813.551 25/01/01,13:55:59,04,08,1, 11.9,1,1, -0.211, 10310.898, 486.423, 52813.564 25/01/01,13:55:59,05,08,1, 11.9,1,1, -0.211, 10310.903, 486.412, 52813.524 25/01/01,13:55:59,06,08,1, 11.9,1,1, -0.211, 10310.909, 486.406, 52813.550 25/01/01,13:55:59,07,08,1, 11.9,1,1, -0.211, 10310.934, 486.386, 52813.594 25/01/01,13:55:59,08,08,1, 11.9,1,1, -0.211, 10310.905, 486.378, 52813.482 25/01/01,13:55:59,09,08,1, 11.9,1,1, -0.211, 10310.907, 486.367, 52813.524 25/01/01,13:55:59,10,08,1, 11.9,1,1, -0.211, 10310.950, 486.385, 52813.477 25/01/01,13:55:59,11,08,1, 11.9,1,1, -0.211, 10310.930, 486.383, 52813.556 25/01/01,13:55:59,12,08,1, 11.9,1,1, -0.211, 10310.938, 486.407, 52813.596 25/01/01,13:55:59,13,08,1, 11.9,1,1, -0.211, 10310.943, 486.373, 52813.480 25/01/01,13:55:59,14,08,1, 11.9,1,1, -0.211, 10310.970, 486.363, 52813.492 25/01/01,13:55:59,15,08,1, 11.9,1,1, -0.211, 10310.968, 486.373, 52813.543 25/01/01,13:55:59,16,08,1, 11.9,1,1, -0.211, 10310.960, 486.362, 52813.526 25/01/01,13:55:59,17,08,1, 11.9,1,1, -0.211, 10310.950, 486.345, 52813.548 25/01/01,13:55:59,18,08,1, 11.9,1,1, -0.211, 10310.976, 486.340, 52813.523 25/01/01,13:55:59,19,08,1, 11.9,1,1, -0.211, 10310.969, 486.342, 52813.552 25/01/01,13:56:00,00,08,1, 11.9,1,1, -0.210, 10310.967, 486.342, 52813.552 25/01/01,13:56:00,01,08,1, 11.9,1,1, -0.210, 10311.020, 486.314, 52813.519 25/01/01,13:56:00,02,08,1, 11.9,1,1, -0.210, 10310.979, 486.326, 52813.488 25/01/01,13:56:00,03,08,1, 11.9,1,1, -0.210, 10311.031, 486.294, 52813.437 25/01/01,13:56:00,04,08,1, 11.9,1,1, -0.210, 10311.053, 486.305, 52813.408 25/01/01,13:56:00,05,08,1, 11.9,1,1, -0.210, 10311.032, 486.301, 52813.426 25/01/01,13:56:00,06,08,1, 11.9,1,1, -0.210, 10311.031, 486.289, 52813.425 25/01/01,13:56:00,07,08,1, 11.9,1,1, -0.210, 10311.031, 486.280, 52813.404 25/01/01,13:56:00,08,08,1, 11.9,1,1, -0.210, 10311.042, 486.298, 52813.471 25/01/01,13:56:00,09,08,1, 11.9,1,1, -0.210, 10311.052, 486.264, 52813.415 25/01/01,13:56:00,10,08,1, 11.9,1,1, -0.210, 10311.073, 486.275, 52813.432 25/01/01,13:56:00,11,08,1, 11.9,1,1, -0.210, 10311.052, 486.275, 52813.433 25/01/01,13:56:00,12,08,1, 11.9,1,1, -0.210, 10311.094, 486.246, 52813.417 25/01/01,13:56:00,13,08,1, 11.9,1,1, -0.210, 10311.083, 486.237, 52813.429 25/01/01,13:56:00,14,08,1, 11.9,1,1, -0.210, 10311.093, 486.263, 52813.419 25/01/01,13:56:00,15,08,1, 11.9,1,1, -0.210, 10311.087, 486.264, 52813.445 25/01/01,13:56:00,16,08,1, 11.9,1,1, -0.210, 10311.128, 486.232, 52813.388 25/01/01,13:56:00,17,08,1, 11.9,1,1, -0.210, 10311.105, 486.228, 52813.439 25/01/01,13:56:00,18,08,1, 11.9,1,1, -0.210, 10311.128, 486.248, 52813.381 25/01/01,13:56:00,19,08,1, 11.9,1,1, -0.210, 10311.144, 486.233, 52813.394 25/01/01,13:56:01,00,08,1, 11.8,1,1, -0.214, 10311.142, 486.233, 52813.394 25/01/01,13:56:01,01,08,1, 11.8,1,1, -0.214, 10311.134, 486.193, 52813.387 25/01/01,13:56:01,02,08,1, 11.8,1,1, -0.214, 10311.182, 486.197, 52813.369 25/01/01,13:56:01,03,08,1, 11.8,1,1, -0.214, 10311.162, 486.205, 52813.334 25/01/01,13:56:01,04,08,1, 11.8,1,1, -0.214, 10311.176, 486.208, 52813.405 25/01/01,13:56:01,05,08,1, 11.8,1,1, -0.214, 10311.160, 486.217, 52813.415 25/01/01,13:56:01,06,08,1, 11.8,1,1, -0.214, 10311.182, 486.209, 52813.385 25/01/01,13:56:01,07,08,1, 11.8,1,1, -0.214, 10311.194, 486.194, 52813.408 25/01/01,13:56:01,08,08,1, 11.8,1,1, -0.214, 10311.185, 486.182, 52813.353 25/01/01,13:56:01,09,08,1, 11.8,1,1, -0.214, 10311.225, 486.216, 52813.324 25/01/01,13:56:01,10,08,1, 11.8,1,1, -0.214, 10311.228, 486.218, 52813.324 25/01/01,13:56:01,11,08,1, 11.8,1,1, -0.214, 10311.215, 486.174, 52813.330 25/01/01,13:56:01,12,08,1, 11.8,1,1, -0.214, 10311.228, 486.173, 52813.384 25/01/01,13:56:01,13,08,1, 11.8,1,1, -0.214, 10311.215, 486.184, 52813.309 25/01/01,13:56:01,14,08,1, 11.8,1,1, -0.214, 10311.232, 486.192, 52813.403 25/01/01,13:56:01,15,08,1, 11.8,1,1, -0.214, 10311.234, 486.168, 52813.323 25/01/01,13:56:01,16,08,1, 11.8,1,1, -0.214, 10311.251, 486.167, 52813.264 25/01/01,13:56:01,17,08,1, 11.8,1,1, -0.214, 10311.255, 486.160, 52813.364 25/01/01,13:56:01,18,08,1, 11.8,1,1, -0.214, 10311.276, 486.184, 52813.381 25/01/01,13:56:01,19,08,1, 11.8,1,1, -0.214, 10311.284, 486.182, 52813.311 25/01/01,13:56:02,00,08,1, 11.9,1,1, -0.212, 10311.284, 486.182, 52813.311 25/01/01,13:56:02,01,08,1, 11.9,1,1, -0.212, 10311.321, 486.180, 52813.331 25/01/01,13:56:02,02,08,1, 11.9,1,1, -0.212, 10311.288, 486.150, 52813.311 25/01/01,13:56:02,03,08,1, 11.9,1,1, -0.212, 10311.297, 486.162, 52813.293 25/01/01,13:56:02,04,08,1, 11.9,1,1, -0.212, 10311.318, 486.169, 52813.351 25/01/01,13:56:02,05,08,1, 11.9,1,1, -0.212, 10311.322, 486.154, 52813.185 25/01/01,13:56:02,06,08,1, 11.9,1,1, -0.212, 10311.320, 486.162, 52813.323 25/01/01,13:56:02,07,08,1, 11.9,1,1, -0.212, 10311.308, 486.161, 52813.329 25/01/01,13:56:02,08,08,1, 11.9,1,1, -0.212, 10311.367, 486.173, 52813.237 25/01/01,13:56:02,09,08,1, 11.9,1,1, -0.212, 10311.317, 486.166, 52813.343 25/01/01,13:56:02,10,08,1, 11.9,1,1, -0.212, 10311.366, 486.160, 52813.306 25/01/01,13:56:02,11,08,1, 11.9,1,1, -0.212, 10311.377, 486.175, 52813.388 25/01/01,13:56:02,12,08,1, 11.9,1,1, -0.212, 10311.381, 486.154, 52813.270 25/01/01,13:56:02,13,08,1, 11.9,1,1, -0.212, 10311.379, 486.146, 52813.312 25/01/01,13:56:02,14,08,1, 11.9,1,1, -0.212, 10311.400, 486.154, 52813.332 25/01/01,13:56:02,15,08,1, 11.9,1,1, -0.212, 10311.409, 486.142, 52813.259 25/01/01,13:56:02,16,08,1, 11.9,1,1, -0.212, 10311.396, 486.177, 52813.281 25/01/01,13:56:02,17,08,1, 11.9,1,1, -0.212, 10311.409, 486.173, 52813.311 25/01/01,13:56:02,18,08,1, 11.9,1,1, -0.212, 10311.433, 486.118, 52813.271 25/01/01,13:56:02,19,08,1, 11.9,1,1, -0.212, 10311.447, 486.120, 52813.041 25/01/01,13:56:03,00,07,1, 11.9,1,1, -0.212, 10311.443, 486.120, 52813.041 25/01/01,13:56:03,01,07,1, 11.9,1,1, -0.212, 10311.469, 486.156, 52813.401 25/01/01,13:56:03,02,07,1, 11.9,1,1, -0.212, 10311.461, 486.156, 52813.220 25/01/01,13:56:03,03,07,1, 11.9,1,1, -0.212, 10311.453, 486.148, 52813.226 25/01/01,13:56:03,04,07,1, 11.9,1,1, -0.212, 10311.489, 486.150, 52813.264 25/01/01,13:56:03,05,07,1, 11.9,1,1, -0.212, 10311.508, 486.160, 52813.294 25/01/01,13:56:03,06,07,1, 11.9,1,1, -0.212, 10311.502, 486.172, 52813.305 25/01/01,13:56:03,07,07,1, 11.9,1,1, -0.212, 10311.518, 486.166, 52813.317 25/01/01,13:56:03,08,07,1, 11.9,1,1, -0.212, 10311.532, 486.142, 52813.019 25/01/01,13:56:03,09,07,1, 11.9,1,1, -0.212, 10311.492, 486.145, 52813.360 25/01/01,13:56:03,10,07,1, 11.9,1,1, -0.212, 10311.551, 486.146, 52813.249 25/01/01,13:56:03,11,07,1, 11.9,1,1, -0.212, 10311.555, 486.150, 52813.238 25/01/01,13:56:03,12,07,1, 11.9,1,1, -0.212, 10311.569, 486.142, 52813.196 25/01/01,13:56:03,13,07,1, 11.9,1,1, -0.212, 10311.602, 486.152, 52813.208 25/01/01,13:56:03,14,07,1, 11.9,1,1, -0.212, 10311.577, 486.148, 52813.161 25/01/01,13:56:03,15,07,1, 11.9,1,1, -0.212, 10311.586, 486.146, 52813.260 25/01/01,13:56:03,16,07,1, 11.9,1,1, -0.212, 10311.597, 486.156, 52813.184 25/01/01,13:56:03,17,07,1, 11.9,1,1, -0.212, 10311.619, 486.129, 52813.200 25/01/01,13:56:03,18,07,1, 11.9,1,1, -0.212, 10311.640, 486.127, 52813.202 25/01/01,13:56:03,19,07,1, 11.9,1,1, -0.212, 10311.643, 486.141, 52813.209 25/01/01,13:56:04,00,07,1, 11.8,1,1, -0.212, 10311.635, 486.141, 52813.209 25/01/01,13:56:04,01,07,1, 11.8,1,1, -0.212, 10311.651, 486.138, 52813.180 25/01/01,13:56:04,02,07,1, 11.8,1,1, -0.212, 10311.664, 486.127, 52813.164 25/01/01,13:56:04,03,07,1, 11.8,1,1, -0.212, 10311.685, 486.135, 52813.159 25/01/01,13:56:04,04,07,1, 11.8,1,1, -0.212, 10311.678, 486.127, 52813.151 25/01/01,13:56:04,05,07,1, 11.8,1,1, -0.212, 10311.693, 486.115, 52813.235 25/01/01,13:56:04,06,07,1, 11.8,1,1, -0.212, 10311.702, 486.110, 52813.161 25/01/01,13:56:04,07,07,1, 11.8,1,1, -0.212, 10311.694, 486.104, 52813.157 25/01/01,13:56:04,08,07,1, 11.8,1,1, -0.212, 10311.715, 486.094, 52813.181 25/01/01,13:56:04,09,07,1, 11.8,1,1, -0.212, 10311.718, 486.092, 52813.107 25/01/01,13:56:04,10,07,1, 11.8,1,1, -0.212, 10311.739, 486.093, 52813.193 25/01/01,13:56:04,11,07,1, 11.8,1,1, -0.212, 10311.729, 486.111, 52813.163 25/01/01,13:56:04,12,07,1, 11.8,1,1, -0.212, 10311.760, 486.098, 52813.130 25/01/01,13:56:04,13,07,1, 11.8,1,1, -0.212, 10311.766, 486.082, 52813.126 25/01/01,13:56:04,14,07,1, 11.8,1,1, -0.212, 10311.757, 486.081, 52813.123 25/01/01,13:56:04,15,07,1, 11.8,1,1, -0.212, 10311.759, 486.111, 52813.176 25/01/01,13:56:04,16,07,1, 11.8,1,1, -0.212, 10311.793, 486.061, 52813.108 25/01/01,13:56:04,17,07,1, 11.8,1,1, -0.212, 10311.795, 486.058, 52813.078 25/01/01,13:56:04,18,07,1, 11.8,1,1, -0.212, 10311.805, 486.071, 52813.102 25/01/01,13:56:04,19,07,1, 11.8,1,1, -0.212, 10311.812, 486.083, 52813.125 25/01/01,13:56:05,00,07,1, 11.9,1,1, -0.212, 10311.810, 486.083, 52813.125 25/01/01,13:56:05,01,07,1, 11.9,1,1, -0.212, 10311.835, 486.055, 52813.138 25/01/01,13:56:05,02,07,1, 11.9,1,1, -0.212, 10311.845, 486.068, 52813.195 25/01/01,13:56:05,03,07,1, 11.9,1,1, -0.212, 10311.844, 486.068, 52813.134 25/01/01,13:56:05,04,07,1, 11.9,1,1, -0.212, 10311.875, 486.059, 52813.066 25/01/01,13:56:05,05,07,1, 11.9,1,1, -0.212, 10311.884, 486.036, 52813.115 25/01/01,13:56:05,06,07,1, 11.9,1,1, -0.212, 10311.879, 486.055, 52813.038 25/01/01,13:56:05,07,07,1, 11.9,1,1, -0.212, 10311.912, 486.058, 52813.088 25/01/01,13:56:05,08,07,1, 11.9,1,1, -0.212, 10311.917, 486.047, 52813.115 25/01/01,13:56:05,09,07,1, 11.9,1,1, -0.212, 10311.928, 486.027, 52813.103 25/01/01,13:56:05,10,07,1, 11.9,1,1, -0.212, 10311.934, 486.054, 52813.123 25/01/01,13:56:05,11,07,1, 11.9,1,1, -0.212, 10311.955, 486.048, 52813.111 25/01/01,13:56:05,12,07,1, 11.9,1,1, -0.212, 10311.919, 486.033, 52813.137 25/01/01,13:56:05,13,07,1, 11.9,1,1, -0.212, 10311.978, 486.009, 52813.067 25/01/01,13:56:05,14,07,1, 11.9,1,1, -0.212, 10311.980, 486.039, 52813.168 25/01/01,13:56:05,15,07,1, 11.9,1,1, -0.212, 10311.996, 485.994, 52813.024 25/01/01,13:56:05,16,07,1, 11.9,1,1, -0.212, 10312.000, 486.024, 52813.164 25/01/01,13:56:05,17,07,1, 11.9,1,1, -0.212, 10312.031, 486.004, 52813.021 25/01/01,13:56:05,18,07,1, 11.9,1,1, -0.212, 10312.036, 485.995, 52813.094 25/01/01,13:56:05,19,07,1, 11.9,1,1, -0.212, 10312.025, 486.007, 52813.136 25/01/01,13:56:06,00,07,1, 11.9,1,1, -0.212, 10312.018, 486.007, 52813.136 25/01/01,13:56:06,01,07,1, 11.9,1,1, -0.212, 10312.045, 485.975, 52813.065 25/01/01,13:56:06,02,07,1, 11.9,1,1, -0.212, 10312.039, 485.996, 52813.067 25/01/01,13:56:06,03,07,1, 11.9,1,1, -0.212, 10312.053, 485.988, 52813.042 25/01/01,13:56:06,04,07,1, 11.9,1,1, -0.212, 10312.082, 485.989, 52813.097 25/01/01,13:56:06,05,07,1, 11.9,1,1, -0.212, 10312.041, 485.972, 52813.110 25/01/01,13:56:06,06,07,1, 11.9,1,1, -0.212, 10312.102, 485.954, 52813.010 25/01/01,13:56:06,07,07,1, 11.9,1,1, -0.212, 10312.098, 485.972, 52812.964 25/01/01,13:56:06,08,07,1, 11.9,1,1, -0.212, 10312.090, 485.985, 52813.068 25/01/01,13:56:06,09,07,1, 11.9,1,1, -0.212, 10312.100, 485.966, 52812.968 25/01/01,13:56:06,10,07,1, 11.9,1,1, -0.212, 10312.093, 485.972, 52813.040 25/01/01,13:56:06,11,07,1, 11.9,1,1, -0.212, 10312.142, 485.953, 52813.001 25/01/01,13:56:06,12,07,1, 11.9,1,1, -0.212, 10312.153, 485.946, 52813.035 25/01/01,13:56:06,13,07,1, 11.9,1,1, -0.212, 10312.150, 485.944, 52812.979 25/01/01,13:56:06,14,07,1, 11.9,1,1, -0.212, 10312.151, 485.936, 52812.975 25/01/01,13:56:06,15,07,1, 11.9,1,1, -0.212, 10312.169, 485.944, 52813.030 25/01/01,13:56:06,16,07,1, 11.9,1,1, -0.212, 10312.165, 485.905, 52812.962 25/01/01,13:56:06,17,07,1, 11.9,1,1, -0.212, 10312.182, 485.914, 52812.975 25/01/01,13:56:06,18,07,1, 11.9,1,1, -0.212, 10312.202, 485.920, 52812.947 25/01/01,13:56:06,19,07,1, 11.9,1,1, -0.212, 10312.197, 485.909, 52813.037 25/01/01,13:56:07,00,07,1, 12.0,1,1, -0.214, 10312.194, 485.909, 52813.037 25/01/01,13:56:07,01,07,1, 12.0,1,1, -0.214, 10312.225, 485.882, 52812.985 25/01/01,13:56:07,02,07,1, 12.0,1,1, -0.214, 10312.209, 485.869, 52812.968 25/01/01,13:56:07,03,07,1, 12.0,1,1, -0.214, 10312.225, 485.878, 52812.927 25/01/01,13:56:07,04,07,1, 12.0,1,1, -0.214, 10312.250, 485.880, 52812.916 25/01/01,13:56:07,05,07,1, 12.0,1,1, -0.214, 10312.264, 485.859, 52812.955 25/01/01,13:56:07,06,07,1, 12.0,1,1, -0.214, 10312.257, 485.863, 52812.950 25/01/01,13:56:07,07,07,1, 12.0,1,1, -0.214, 10312.276, 485.835, 52812.927 25/01/01,13:56:07,08,07,1, 12.0,1,1, -0.214, 10312.289, 485.836, 52812.909 25/01/01,13:56:07,09,07,1, 12.0,1,1, -0.214, 10312.290, 485.847, 52812.917 25/01/01,13:56:07,10,07,1, 12.0,1,1, -0.214, 10312.322, 485.849, 52812.930 25/01/01,13:56:07,11,07,1, 12.0,1,1, -0.214, 10312.300, 485.823, 52812.918 25/01/01,13:56:07,12,07,1, 12.0,1,1, -0.214, 10312.316, 485.859, 52812.894 25/01/01,13:56:07,13,07,1, 12.0,1,1, -0.214, 10312.359, 485.819, 52812.877 25/01/01,13:56:07,14,07,1, 12.0,1,1, -0.214, 10312.338, 485.811, 52812.860 25/01/01,13:56:07,15,07,1, 12.0,1,1, -0.214, 10312.340, 485.801, 52812.905 25/01/01,13:56:07,16,07,1, 12.0,1,1, -0.214, 10312.365, 485.803, 52812.860 25/01/01,13:56:07,17,07,1, 12.0,1,1, -0.214, 10312.372, 485.793, 52812.921 25/01/01,13:56:07,18,07,1, 12.0,1,1, -0.214, 10312.372, 485.769, 52812.866 25/01/01,13:56:07,19,07,1, 12.0,1,1, -0.214, 10312.406, 485.765, 52812.884 25/01/01,13:56:08,00,07,1, 11.9,1,1, -0.211, 10312.402, 485.765, 52812.884 25/01/01,13:56:08,01,07,1, 11.9,1,1, -0.211, 10312.417, 485.775, 52812.900 25/01/01,13:56:08,02,07,1, 11.9,1,1, -0.211, 10312.419, 485.769, 52812.887 25/01/01,13:56:08,03,07,1, 11.9,1,1, -0.211, 10312.448, 485.741, 52812.862 25/01/01,13:56:08,04,07,1, 11.9,1,1, -0.211, 10312.433, 485.763, 52812.780 25/01/01,13:56:08,05,07,1, 11.9,1,1, -0.211, 10312.464, 485.745, 52812.918 25/01/01,13:56:08,06,07,1, 11.9,1,1, -0.211, 10312.463, 485.730, 52812.815 25/01/01,13:56:08,07,07,1, 11.9,1,1, -0.211, 10312.476, 485.720, 52812.792 25/01/01,13:56:08,08,07,1, 11.9,1,1, -0.211, 10312.446, 485.751, 52812.835 25/01/01,13:56:08,09,07,1, 11.9,1,1, -0.211, 10312.514, 485.731, 52812.761 25/01/01,13:56:08,10,07,1, 11.9,1,1, -0.211, 10312.504, 485.702, 52812.884 25/01/01,13:56:08,11,07,1, 11.9,1,1, -0.211, 10312.497, 485.721, 52812.901 25/01/01,13:56:08,12,07,1, 11.9,1,1, -0.211, 10312.515, 485.713, 52812.866 25/01/01,13:56:08,13,07,1, 11.9,1,1, -0.211, 10312.509, 485.722, 52812.839 25/01/01,13:56:08,14,07,1, 11.9,1,1, -0.211, 10312.513, 485.716, 52812.809 25/01/01,13:56:08,15,07,1, 11.9,1,1, -0.211, 10312.550, 485.708, 52812.832 25/01/01,13:56:08,16,07,1, 11.9,1,1, -0.211, 10312.566, 485.695, 52812.811 25/01/01,13:56:08,17,07,1, 11.9,1,1, -0.211, 10312.563, 485.685, 52812.806 25/01/01,13:56:08,18,07,1, 11.9,1,1, -0.211, 10312.562, 485.673, 52812.809 25/01/01,13:56:08,19,07,1, 11.9,1,1, -0.211, 10312.561, 485.701, 52812.814 25/01/01,13:56:09,00,07,1, 12.0,1,1, -0.218, 10312.561, 485.701, 52812.814 25/01/01,13:56:09,01,07,1, 12.0,1,1, -0.218, 10312.604, 485.685, 52812.833 25/01/01,13:56:09,02,07,1, 12.0,1,1, -0.218, 10312.592, 485.675, 52812.842 25/01/01,13:56:09,03,07,1, 12.0,1,1, -0.218, 10312.611, 485.718, 52812.789 25/01/01,13:56:09,04,07,1, 12.0,1,1, -0.218, 10312.648, 485.694, 52812.695 25/01/01,13:56:09,05,07,1, 12.0,1,1, -0.218, 10312.625, 485.700, 52812.834 25/01/01,13:56:09,06,07,1, 12.0,1,1, -0.218, 10312.648, 485.689, 52812.760 25/01/01,13:56:09,07,07,1, 12.0,1,1, -0.218, 10312.670, 485.674, 52812.807 25/01/01,13:56:09,08,07,1, 12.0,1,1, -0.218, 10312.693, 485.675, 52812.740 25/01/01,13:56:09,09,07,1, 12.0,1,1, -0.218, 10312.690, 485.656, 52812.776 25/01/01,13:56:09,10,07,1, 12.0,1,1, -0.218, 10312.682, 485.651, 52812.716 25/01/01,13:56:09,11,07,1, 12.0,1,1, -0.218, 10312.694, 485.672, 52812.766 25/01/01,13:56:09,12,07,1, 12.0,1,1, -0.218, 10312.698, 485.685, 52812.736 25/01/01,13:56:09,13,07,1, 12.0,1,1, -0.218, 10312.720, 485.676, 52812.753 25/01/01,13:56:09,14,07,1, 12.0,1,1, -0.218, 10312.743, 485.688, 52812.736 25/01/01,13:56:09,15,07,1, 12.0,1,1, -0.218, 10312.736, 485.660, 52812.730 25/01/01,13:56:09,16,07,1, 12.0,1,1, -0.218, 10312.752, 485.692, 52812.742 25/01/01,13:56:09,17,07,1, 12.0,1,1, -0.218, 10312.777, 485.679, 52812.746 25/01/01,13:56:09,18,07,1, 12.0,1,1, -0.218, 10312.790, 485.662, 52812.763 25/01/01,13:56:09,19,07,1, 12.0,1,1, -0.218, 10312.776, 485.677, 52812.737 25/01/01,13:56:10,00,07,1, 11.9,1,1, -0.210, 10312.769, 485.677, 52812.737 25/01/01,13:56:10,01,07,1, 11.9,1,1, -0.210, 10312.818, 485.668, 52812.705 25/01/01,13:56:10,02,07,1, 11.9,1,1, -0.210, 10312.792, 485.670, 52812.731 25/01/01,13:56:10,03,07,1, 11.9,1,1, -0.210, 10312.838, 485.658, 52812.752 25/01/01,13:56:10,04,07,1, 11.9,1,1, -0.210, 10312.814, 485.697, 52812.734 25/01/01,13:56:10,05,07,1, 11.9,1,1, -0.210, 10312.842, 485.682, 52812.723 25/01/01,13:56:10,06,07,1, 11.9,1,1, -0.210, 10312.864, 485.690, 52812.710 25/01/01,13:56:10,07,07,1, 11.9,1,1, -0.210, 10312.858, 485.696, 52812.688 25/01/01,13:56:10,08,07,1, 11.9,1,1, -0.210, 10312.867, 485.681, 52812.714 25/01/01,13:56:10,09,07,1, 11.9,1,1, -0.210, 10312.887, 485.689, 52812.719 25/01/01,13:56:10,10,07,1, 11.9,1,1, -0.210, 10312.875, 485.690, 52812.713 25/01/01,13:56:10,11,07,1, 11.9,1,1, -0.210, 10312.901, 485.697, 52812.706 25/01/01,13:56:10,12,07,1, 11.9,1,1, -0.210, 10312.908, 485.708, 52812.728 25/01/01,13:56:10,13,07,1, 11.9,1,1, -0.210, 10312.928, 485.695, 52812.683 25/01/01,13:56:10,14,07,1, 11.9,1,1, -0.210, 10312.932, 485.694, 52812.653 25/01/01,13:56:10,15,07,1, 11.9,1,1, -0.210, 10312.954, 485.708, 52812.700 25/01/01,13:56:10,16,07,1, 11.9,1,1, -0.210, 10312.965, 485.695, 52812.679 25/01/01,13:56:10,17,07,1, 11.9,1,1, -0.210, 10312.943, 485.718, 52812.678 25/01/01,13:56:10,18,07,1, 11.9,1,1, -0.210, 10312.964, 485.721, 52812.665 25/01/01,13:56:10,19,07,1, 11.9,1,1, -0.210, 10312.980, 485.713, 52812.654 25/01/01,13:56:11,00,07,1, 11.9,1,1, -0.214, 10312.978, 485.713, 52812.654 25/01/01,13:56:11,01,07,1, 11.9,1,1, -0.214, 10313.003, 485.715, 52812.686 25/01/01,13:56:11,02,07,1, 11.9,1,1, -0.214, 10313.018, 485.753, 52812.666 25/01/01,13:56:11,03,07,1, 11.9,1,1, -0.214, 10313.022, 485.714, 52812.644 25/01/01,13:56:11,04,07,1, 11.9,1,1, -0.214, 10313.039, 485.761, 52812.755 25/01/01,13:56:11,05,07,1, 11.9,1,1, -0.214, 10313.054, 485.744, 52812.665 25/01/01,13:56:11,06,07,1, 11.9,1,1, -0.214, 10313.067, 485.740, 52812.720 25/01/01,13:56:11,07,07,1, 11.9,1,1, -0.214, 10313.060, 485.761, 52812.611 25/01/01,13:56:11,08,07,1, 11.9,1,1, -0.214, 10313.074, 485.717, 52812.621 25/01/01,13:56:11,09,07,1, 11.9,1,1, -0.214, 10313.074, 485.737, 52812.726 25/01/01,13:56:11,10,07,1, 11.9,1,1, -0.214, 10313.099, 485.742, 52812.690 25/01/01,13:56:11,11,07,1, 11.9,1,1, -0.214, 10313.109, 485.730, 52812.646 25/01/01,13:56:11,12,07,1, 11.9,1,1, -0.214, 10313.111, 485.728, 52812.607 25/01/01,13:56:11,13,07,1, 11.9,1,1, -0.214, 10313.125, 485.725, 52812.657 25/01/01,13:56:11,14,07,1, 11.9,1,1, -0.214, 10313.159, 485.735, 52812.593 25/01/01,13:56:11,15,07,1, 11.9,1,1, -0.214, 10313.149, 485.773, 52812.673 25/01/01,13:56:11,16,07,1, 11.9,1,1, -0.214, 10313.151, 485.764, 52812.678 25/01/01,13:56:11,17,07,1, 11.9,1,1, -0.214, 10313.167, 485.773, 52812.683 25/01/01,13:56:11,18,07,1, 11.9,1,1, -0.214, 10313.187, 485.755, 52812.582 25/01/01,13:56:11,19,07,1, 11.9,1,1, -0.214, 10313.186, 485.765, 52812.573 25/01/01,13:56:12,00,07,1, 11.9,1,1, -0.215, 10313.178, 485.765, 52812.573 25/01/01,13:56:12,01,07,1, 11.9,1,1, -0.215, 10313.214, 485.761, 52812.639 25/01/01,13:56:12,02,07,1, 11.9,1,1, -0.215, 10313.209, 485.779, 52812.642 25/01/01,13:56:12,03,07,1, 11.9,1,1, -0.215, 10313.224, 485.754, 52812.578 25/01/01,13:56:12,04,07,1, 11.9,1,1, -0.215, 10313.234, 485.768, 52812.673 25/01/01,13:56:12,05,07,1, 11.9,1,1, -0.215, 10313.267, 485.767, 52812.612 25/01/01,13:56:12,06,07,1, 11.9,1,1, -0.215, 10313.252, 485.794, 52812.659 25/01/01,13:56:12,07,07,1, 11.9,1,1, -0.215, 10313.245, 485.773, 52812.564 25/01/01,13:56:12,08,07,1, 11.9,1,1, -0.215, 10313.293, 485.763, 52812.593 25/01/01,13:56:12,09,07,1, 11.9,1,1, -0.215, 10313.281, 485.774, 52812.585 25/01/01,13:56:12,10,07,1, 11.9,1,1, -0.215, 10313.273, 485.785, 52812.680 25/01/01,13:56:12,11,07,1, 11.9,1,1, -0.215, 10313.293, 485.786, 52812.700 25/01/01,13:56:12,12,07,1, 11.9,1,1, -0.215, 10313.303, 485.778, 52812.633 25/01/01,13:56:12,13,07,1, 11.9,1,1, -0.215, 10313.314, 485.794, 52812.645 25/01/01,13:56:12,14,07,1, 11.9,1,1, -0.215, 10313.286, 485.816, 52812.626 25/01/01,13:56:12,15,07,1, 11.9,1,1, -0.215, 10313.322, 485.790, 52812.640 25/01/01,13:56:12,16,07,1, 11.9,1,1, -0.215, 10313.313, 485.768, 52812.611 25/01/01,13:56:12,17,07,1, 11.9,1,1, -0.215, 10313.345, 485.794, 52812.619 25/01/01,13:56:12,18,07,1, 11.9,1,1, -0.215, 10313.368, 485.801, 52812.604 25/01/01,13:56:12,19,07,1, 11.9,1,1, -0.215, 10313.343, 485.788, 52812.577 25/01/01,13:56:13,00,07,1, 12.0,1,1, -0.210, 10313.337, 485.788, 52812.577 25/01/01,13:56:13,01,07,1, 12.0,1,1, -0.210, 10313.401, 485.790, 52812.674 25/01/01,13:56:13,02,07,1, 12.0,1,1, -0.210, 10313.375, 485.799, 52812.587 25/01/01,13:56:13,03,07,1, 12.0,1,1, -0.210, 10313.347, 485.775, 52812.626 25/01/01,13:56:13,04,07,1, 12.0,1,1, -0.210, 10313.382, 485.795, 52812.567 25/01/01,13:56:13,05,07,1, 12.0,1,1, -0.210, 10313.382, 485.778, 52812.594 25/01/01,13:56:13,06,07,1, 12.0,1,1, -0.210, 10313.402, 485.789, 52812.602 25/01/01,13:56:13,07,07,1, 12.0,1,1, -0.210, 10313.422, 485.814, 52812.563 25/01/01,13:56:13,08,07,1, 12.0,1,1, -0.210, 10313.439, 485.797, 52812.566 25/01/01,13:56:13,09,07,1, 12.0,1,1, -0.210, 10313.427, 485.813, 52812.569 25/01/01,13:56:13,10,07,1, 12.0,1,1, -0.210, 10313.441, 485.793, 52812.552 25/01/01,13:56:13,11,07,1, 12.0,1,1, -0.210, 10313.447, 485.797, 52812.578 25/01/01,13:56:13,12,07,1, 12.0,1,1, -0.210, 10313.439, 485.773, 52812.556 25/01/01,13:56:13,13,07,1, 12.0,1,1, -0.210, 10313.443, 485.795, 52812.592 25/01/01,13:56:13,14,07,1, 12.0,1,1, -0.210, 10313.440, 485.799, 52812.671 25/01/01,13:56:13,15,07,1, 12.0,1,1, -0.210, 10313.482, 485.779, 52812.473 25/01/01,13:56:13,16,07,1, 12.0,1,1, -0.210, 10313.484, 485.797, 52812.542 25/01/01,13:56:13,17,07,1, 12.0,1,1, -0.210, 10313.497, 485.771, 52812.540 25/01/01,13:56:13,18,07,1, 12.0,1,1, -0.210, 10313.491, 485.789, 52812.588 25/01/01,13:56:13,19,07,1, 12.0,1,1, -0.210, 10313.493, 485.806, 52812.555 25/01/01,13:56:14,00,07,1, 11.8,1,1, -0.211, 10313.487, 485.806, 52812.555 25/01/01,13:56:14,01,07,1, 11.8,1,1, -0.211, 10313.489, 485.801, 52812.510 25/01/01,13:56:14,02,07,1, 11.8,1,1, -0.211, 10313.509, 485.785, 52812.587 25/01/01,13:56:14,03,07,1, 11.8,1,1, -0.211, 10313.509, 485.789, 52812.485 25/01/01,13:56:14,04,07,1, 11.8,1,1, -0.211, 10313.509, 485.785, 52812.482 25/01/01,13:56:14,05,07,1, 11.8,1,1, -0.211, 10313.506, 485.784, 52812.544 25/01/01,13:56:14,06,07,1, 11.8,1,1, -0.211, 10313.512, 485.784, 52812.548 25/01/01,13:56:14,07,07,1, 11.8,1,1, -0.211, 10313.540, 485.766, 52812.543 25/01/01,13:56:14,08,07,1, 11.8,1,1, -0.211, 10313.537, 485.787, 52812.527 25/01/01,13:56:14,09,07,1, 11.8,1,1, -0.211, 10313.537, 485.802, 52812.466 25/01/01,13:56:14,10,07,1, 11.8,1,1, -0.211, 10313.541, 485.810, 52812.543 25/01/01,13:56:14,11,07,1, 11.8,1,1, -0.211, 10313.540, 485.790, 52812.483 25/01/01,13:56:14,12,07,1, 11.8,1,1, -0.211, 10313.570, 485.802, 52812.557 25/01/01,13:56:14,13,07,1, 11.8,1,1, -0.211, 10313.579, 485.779, 52812.454 25/01/01,13:56:14,14,07,1, 11.8,1,1, -0.211, 10313.569, 485.780, 52812.409 25/01/01,13:56:14,15,07,1, 11.8,1,1, -0.211, 10313.582, 485.771, 52812.438 25/01/01,13:56:14,16,07,1, 11.8,1,1, -0.211, 10313.566, 485.803, 52812.453 25/01/01,13:56:14,17,07,1, 11.8,1,1, -0.211, 10313.596, 485.800, 52812.423 25/01/01,13:56:14,18,07,1, 11.8,1,1, -0.211, 10313.587, 485.796, 52812.464 25/01/01,13:56:14,19,07,1, 11.8,1,1, -0.211, 10313.612, 485.781, 52812.506 25/01/01,13:56:15,00,08,1, 11.8,1,1, -0.212, 10313.604, 485.781, 52812.506 25/01/01,13:56:15,01,08,1, 11.8,1,1, -0.212, 10313.652, 485.779, 52812.487 25/01/01,13:56:15,02,08,1, 11.8,1,1, -0.212, 10313.630, 485.782, 52812.433 25/01/01,13:56:15,03,08,1, 11.8,1,1, -0.212, 10313.629, 485.805, 52812.496 25/01/01,13:56:15,04,08,1, 11.8,1,1, -0.212, 10313.626, 485.797, 52812.399 25/01/01,13:56:15,05,08,1, 11.8,1,1, -0.212, 10313.637, 485.784, 52812.388 25/01/01,13:56:15,06,08,1, 11.8,1,1, -0.212, 10313.621, 485.823, 52812.520 25/01/01,13:56:15,07,08,1, 11.8,1,1, -0.212, 10313.653, 485.781, 52812.439 25/01/01,13:56:15,08,08,1, 11.8,1,1, -0.212, 10313.649, 485.788, 52812.477 25/01/01,13:56:15,09,08,1, 11.8,1,1, -0.212, 10313.666, 485.787, 52812.435 25/01/01,13:56:15,10,08,1, 11.8,1,1, -0.212, 10313.690, 485.823, 52812.464 25/01/01,13:56:15,11,08,1, 11.8,1,1, -0.212, 10313.688, 485.809, 52812.423 25/01/01,13:56:15,12,08,1, 11.8,1,1, -0.212, 10313.720, 485.841, 52812.431 25/01/01,13:56:15,13,08,1, 11.8,1,1, -0.212, 10313.708, 485.815, 52812.427 25/01/01,13:56:15,14,08,1, 11.8,1,1, -0.212, 10313.720, 485.815, 52812.367 25/01/01,13:56:15,15,08,1, 11.8,1,1, -0.212, 10313.723, 485.814, 52812.464 25/01/01,13:56:15,16,08,1, 11.8,1,1, -0.212, 10313.724, 485.807, 52812.378 25/01/01,13:56:15,17,08,1, 11.8,1,1, -0.212, 10313.730, 485.819, 52812.389 25/01/01,13:56:15,18,08,1, 11.8,1,1, -0.212, 10313.748, 485.839, 52812.448 25/01/01,13:56:15,19,08,1, 11.8,1,1, -0.212, 10313.767, 485.836, 52812.377 25/01/01,13:56:16,00,08,1, 12.0,1,1, -0.215, 10313.762, 485.836, 52812.377 25/01/01,13:56:16,01,08,1, 12.0,1,1, -0.215, 10313.757, 485.838, 52812.461 25/01/01,13:56:16,02,08,1, 12.0,1,1, -0.215, 10313.761, 485.839, 52812.410 25/01/01,13:56:16,03,08,1, 12.0,1,1, -0.215, 10313.773, 485.832, 52812.398 25/01/01,13:56:16,04,08,1, 12.0,1,1, -0.215, 10313.778, 485.834, 52812.434 25/01/01,13:56:16,05,08,1, 12.0,1,1, -0.215, 10313.774, 485.830, 52812.414 25/01/01,13:56:16,06,08,1, 12.0,1,1, -0.215, 10313.802, 485.838, 52812.383 25/01/01,13:56:16,07,08,1, 12.0,1,1, -0.215, 10313.816, 485.837, 52812.405 25/01/01,13:56:16,08,08,1, 12.0,1,1, -0.215, 10313.800, 485.830, 52812.429 25/01/01,13:56:16,09,08,1, 12.0,1,1, -0.215, 10313.834, 485.847, 52812.387 25/01/01,13:56:16,10,08,1, 12.0,1,1, -0.215, 10313.815, 485.839, 52812.375 25/01/01,13:56:16,11,08,1, 12.0,1,1, -0.215, 10313.808, 485.856, 52812.373 25/01/01,13:56:16,12,08,1, 12.0,1,1, -0.215, 10313.860, 485.823, 52812.293 25/01/01,13:56:16,13,08,1, 12.0,1,1, -0.215, 10313.853, 485.852, 52812.327 25/01/01,13:56:16,14,08,1, 12.0,1,1, -0.215, 10313.872, 485.847, 52812.316 25/01/01,13:56:16,15,08,1, 12.0,1,1, -0.215, 10313.870, 485.834, 52812.387 25/01/01,13:56:16,16,08,1, 12.0,1,1, -0.215, 10313.895, 485.860, 52812.414 25/01/01,13:56:16,17,08,1, 12.0,1,1, -0.215, 10313.890, 485.864, 52812.371 25/01/01,13:56:16,18,08,1, 12.0,1,1, -0.215, 10313.908, 485.852, 52812.308 25/01/01,13:56:16,19,08,1, 12.0,1,1, -0.215, 10313.928, 485.846, 52812.402 25/01/01,13:56:17,00,08,1, 11.9,1,1, -0.214, 10313.921, 485.846, 52812.402 25/01/01,13:56:17,01,08,1, 11.9,1,1, -0.214, 10313.920, 485.846, 52812.351 25/01/01,13:56:17,02,08,1, 11.9,1,1, -0.214, 10313.931, 485.845, 52812.328 25/01/01,13:56:17,03,08,1, 11.9,1,1, -0.214, 10313.944, 485.848, 52812.280 25/01/01,13:56:17,04,08,1, 11.9,1,1, -0.214, 10313.949, 485.866, 52812.315 25/01/01,13:56:17,05,08,1, 11.9,1,1, -0.214, 10313.928, 485.863, 52812.381 25/01/01,13:56:17,06,08,1, 11.9,1,1, -0.214, 10313.962, 485.871, 52812.283 25/01/01,13:56:17,07,08,1, 11.9,1,1, -0.214, 10313.956, 485.860, 52812.317 25/01/01,13:56:17,08,08,1, 11.9,1,1, -0.214, 10313.976, 485.852, 52812.398 25/01/01,13:56:17,09,08,1, 11.9,1,1, -0.214, 10313.997, 485.866, 52812.417 25/01/01,13:56:17,10,08,1, 11.9,1,1, -0.214, 10313.986, 485.857, 52812.308 25/01/01,13:56:17,11,08,1, 11.9,1,1, -0.214, 10314.017, 485.852, 52812.293 25/01/01,13:56:17,12,08,1, 11.9,1,1, -0.214, 10313.993, 485.830, 52812.297 25/01/01,13:56:17,13,08,1, 11.9,1,1, -0.214, 10314.026, 485.865, 52812.348 25/01/01,13:56:17,14,08,1, 11.9,1,1, -0.214, 10314.048, 485.852, 52812.294 25/01/01,13:56:17,15,08,1, 11.9,1,1, -0.214, 10314.031, 485.858, 52812.264 25/01/01,13:56:17,16,08,1, 11.9,1,1, -0.214, 10314.044, 485.873, 52812.305 25/01/01,13:56:17,17,08,1, 11.9,1,1, -0.214, 10314.045, 485.851, 52812.253 25/01/01,13:56:17,18,08,1, 11.9,1,1, -0.214, 10314.048, 485.868, 52812.230 25/01/01,13:56:17,19,08,1, 11.9,1,1, -0.214, 10314.057, 485.868, 52812.312 25/01/01,13:56:18,00,08,1, 11.8,1,1, -0.214, 10314.054, 485.868, 52812.312 25/01/01,13:56:18,01,08,1, 11.8,1,1, -0.214, 10314.078, 485.870, 52812.249 25/01/01,13:56:18,02,08,1, 11.8,1,1, -0.214, 10314.067, 485.876, 52812.299 25/01/01,13:56:18,03,08,1, 11.8,1,1, -0.214, 10314.107, 485.885, 52812.260 25/01/01,13:56:18,04,08,1, 11.8,1,1, -0.214, 10314.106, 485.871, 52812.329 25/01/01,13:56:18,05,08,1, 11.8,1,1, -0.214, 10314.101, 485.893, 52812.303 25/01/01,13:56:18,06,08,1, 11.8,1,1, -0.214, 10314.120, 485.876, 52812.249 25/01/01,13:56:18,07,08,1, 11.8,1,1, -0.214, 10314.121, 485.883, 52812.286 25/01/01,13:56:18,08,08,1, 11.8,1,1, -0.214, 10314.142, 485.878, 52812.273 25/01/01,13:56:18,09,08,1, 11.8,1,1, -0.214, 10314.124, 485.898, 52812.261 25/01/01,13:56:18,10,08,1, 11.8,1,1, -0.214, 10314.140, 485.889, 52812.253 25/01/01,13:56:18,11,08,1, 11.8,1,1, -0.214, 10314.155, 485.888, 52812.291 25/01/01,13:56:18,12,08,1, 11.8,1,1, -0.214, 10314.152, 485.893, 52812.238 25/01/01,13:56:18,13,08,1, 11.8,1,1, -0.214, 10314.130, 485.906, 52812.277 25/01/01,13:56:18,14,08,1, 11.8,1,1, -0.214, 10314.157, 485.912, 52812.263 25/01/01,13:56:18,15,08,1, 11.8,1,1, -0.214, 10314.167, 485.921, 52812.230 25/01/01,13:56:18,16,08,1, 11.8,1,1, -0.214, 10314.176, 485.906, 52812.191 25/01/01,13:56:18,17,08,1, 11.8,1,1, -0.214, 10314.184, 485.918, 52812.278 25/01/01,13:56:18,18,08,1, 11.8,1,1, -0.214, 10314.180, 485.901, 52812.156 25/01/01,13:56:18,19,08,1, 11.8,1,1, -0.214, 10314.202, 485.921, 52812.287 25/01/01,13:56:19,00,08,1, 12.0,1,1, -0.210, 10314.196, 485.921, 52812.287 25/01/01,13:56:19,01,08,1, 12.0,1,1, -0.210, 10314.232, 485.907, 52812.196 25/01/01,13:56:19,02,08,1, 12.0,1,1, -0.210, 10314.225, 485.914, 52812.232 25/01/01,13:56:19,03,08,1, 12.0,1,1, -0.210, 10314.227, 485.924, 52812.157 25/01/01,13:56:19,04,08,1, 12.0,1,1, -0.210, 10314.262, 485.934, 52812.133 25/01/01,13:56:19,05,08,1, 12.0,1,1, -0.210, 10314.209, 485.964, 52812.329 25/01/01,13:56:19,06,08,1, 12.0,1,1, -0.210, 10314.262, 485.924, 52812.238 25/01/01,13:56:19,07,08,1, 12.0,1,1, -0.210, 10314.251, 485.941, 52812.197 25/01/01,13:56:19,08,08,1, 12.0,1,1, -0.210, 10314.267, 485.952, 52812.282 25/01/01,13:56:19,09,08,1, 12.0,1,1, -0.210, 10314.273, 485.938, 52812.305 25/01/01,13:56:19,10,08,1, 12.0,1,1, -0.210, 10314.297, 485.949, 52812.284 25/01/01,13:56:19,11,08,1, 12.0,1,1, -0.210, 10314.296, 485.959, 52812.269 25/01/01,13:56:19,12,08,1, 12.0,1,1, -0.210, 10314.309, 485.976, 52812.259 25/01/01,13:56:19,13,08,1, 12.0,1,1, -0.210, 10314.311, 485.952, 52812.263 25/01/01,13:56:19,14,08,1, 12.0,1,1, -0.210, 10314.303, 485.946, 52812.202 25/01/01,13:56:19,15,08,1, 12.0,1,1, -0.210, 10314.304, 485.943, 52812.232 25/01/01,13:56:19,16,08,1, 12.0,1,1, -0.210, 10314.323, 485.975, 52812.223 25/01/01,13:56:19,17,08,1, 12.0,1,1, -0.210, 10314.348, 485.957, 52812.196 25/01/01,13:56:19,18,08,1, 12.0,1,1, -0.210, 10314.353, 485.970, 52812.154 25/01/01,13:56:19,19,08,1, 12.0,1,1, -0.210, 10314.341, 486.002, 52812.448 25/01/01,13:56:20,00,08,1, 11.9,1,1, -0.212, 10314.338, 486.002, 52812.448 25/01/01,13:56:20,01,08,1, 11.9,1,1, -0.212, 10314.349, 485.979, 52812.234 25/01/01,13:56:20,02,08,1, 11.9,1,1, -0.212, 10314.369, 485.975, 52812.206 25/01/01,13:56:20,03,08,1, 11.9,1,1, -0.212, 10314.388, 485.971, 52812.251 25/01/01,13:56:20,04,08,1, 11.9,1,1, -0.212, 10314.389, 485.969, 52812.210 25/01/01,13:56:20,05,08,1, 11.9,1,1, -0.212, 10314.410, 485.985, 52812.203 25/01/01,13:56:20,06,08,1, 11.9,1,1, -0.212, 10314.413, 485.979, 52812.181 25/01/01,13:56:20,07,08,1, 11.9,1,1, -0.212, 10314.400, 485.950, 52812.231 25/01/01,13:56:20,08,08,1, 11.9,1,1, -0.212, 10314.416, 485.969, 52812.130 25/01/01,13:56:20,09,08,1, 11.9,1,1, -0.212, 10314.455, 485.981, 52812.153 25/01/01,13:56:20,10,08,1, 11.9,1,1, -0.212, 10314.448, 485.968, 52812.157 25/01/01,13:56:20,11,08,1, 11.9,1,1, -0.212, 10314.453, 485.971, 52812.149 25/01/01,13:56:20,12,08,1, 11.9,1,1, -0.212, 10314.470, 485.964, 52812.123 25/01/01,13:56:20,13,08,1, 11.9,1,1, -0.212, 10314.460, 485.993, 52812.195 25/01/01,13:56:20,14,08,1, 11.9,1,1, -0.212, 10314.487, 485.994, 52812.153 25/01/01,13:56:20,15,08,1, 11.9,1,1, -0.212, 10314.518, 485.984, 52812.083 25/01/01,13:56:20,16,08,1, 11.9,1,1, -0.212, 10314.519, 485.984, 52812.124 25/01/01,13:56:20,17,08,1, 11.9,1,1, -0.212, 10314.525, 485.986, 52812.153 25/01/01,13:56:20,18,08,1, 11.9,1,1, -0.212, 10314.542, 485.951, 52812.124 25/01/01,13:56:20,19,08,1, 11.9,1,1, -0.212, 10314.537, 485.996, 52812.183 25/01/01,13:56:21,00,08,1, 11.9,1,1, -0.214, 10314.530, 485.996, 52812.183 25/01/01,13:56:21,01,08,1, 11.9,1,1, -0.214, 10314.517, 485.976, 52812.140 25/01/01,13:56:21,02,08,1, 11.9,1,1, -0.214, 10314.551, 485.977, 52812.094 25/01/01,13:56:21,03,08,1, 11.9,1,1, -0.214, 10314.567, 485.975, 52812.175 25/01/01,13:56:21,04,08,1, 11.9,1,1, -0.214, 10314.579, 485.979, 52812.084 25/01/01,13:56:21,05,08,1, 11.9,1,1, -0.214, 10314.575, 485.969, 52812.117 25/01/01,13:56:21,06,08,1, 11.9,1,1, -0.214, 10314.569, 485.962, 52812.189 25/01/01,13:56:21,07,08,1, 11.9,1,1, -0.214, 10314.605, 485.993, 52812.171 25/01/01,13:56:21,08,08,1, 11.9,1,1, -0.214, 10314.597, 485.962, 52812.098 25/01/01,13:56:21,09,08,1, 11.9,1,1, -0.214, 10314.612, 485.981, 52812.064 25/01/01,13:56:21,10,08,1, 11.9,1,1, -0.214, 10314.626, 485.956, 52812.039 25/01/01,13:56:21,11,08,1, 11.9,1,1, -0.214, 10314.617, 485.944, 52812.053 25/01/01,13:56:21,12,08,1, 11.9,1,1, -0.214, 10314.608, 485.972, 52812.150 25/01/01,13:56:21,13,08,1, 11.9,1,1, -0.214, 10314.680, 485.967, 52812.267 25/01/01,13:56:21,14,08,1, 11.9,1,1, -0.214, 10314.629, 485.959, 52812.093 25/01/01,13:56:21,15,08,1, 11.9,1,1, -0.214, 10314.646, 485.953, 52812.136 25/01/01,13:56:21,16,08,1, 11.9,1,1, -0.214, 10314.649, 485.968, 52812.144 25/01/01,13:56:21,17,08,1, 11.9,1,1, -0.214, 10314.670, 485.931, 52812.077 25/01/01,13:56:21,18,08,1, 11.9,1,1, -0.214, 10314.655, 485.934, 52812.037 25/01/01,13:56:21,19,08,1, 11.9,1,1, -0.214, 10314.675, 485.936, 52812.039 25/01/01,13:56:22,00,08,1, 11.9,1,1, -0.211, 10314.672, 485.936, 52812.039 25/01/01,13:56:22,01,08,1, 11.9,1,1, -0.211, 10314.699, 485.915, 52812.040 25/01/01,13:56:22,02,08,1, 11.9,1,1, -0.211, 10314.704, 485.924, 52812.042 25/01/01,13:56:22,03,08,1, 11.9,1,1, -0.211, 10314.711, 485.946, 52812.057 25/01/01,13:56:22,04,08,1, 11.9,1,1, -0.211, 10314.707, 485.913, 52812.047 25/01/01,13:56:22,05,08,1, 11.9,1,1, -0.211, 10314.704, 485.922, 52812.040 25/01/01,13:56:22,06,08,1, 11.9,1,1, -0.211, 10314.728, 485.930, 52812.037 25/01/01,13:56:22,07,08,1, 11.9,1,1, -0.211, 10314.722, 485.940, 52812.046 25/01/01,13:56:22,08,08,1, 11.9,1,1, -0.211, 10314.739, 485.904, 52812.020 25/01/01,13:56:22,09,08,1, 11.9,1,1, -0.211, 10314.758, 485.910, 52812.019 25/01/01,13:56:22,10,08,1, 11.9,1,1, -0.211, 10314.776, 485.895, 52812.036 25/01/01,13:56:22,11,08,1, 11.9,1,1, -0.211, 10314.778, 485.921, 52812.046 25/01/01,13:56:22,12,08,1, 11.9,1,1, -0.211, 10314.774, 485.934, 52812.071 25/01/01,13:56:22,13,08,1, 11.9,1,1, -0.211, 10314.790, 485.944, 52812.028 25/01/01,13:56:22,14,08,1, 11.9,1,1, -0.211, 10314.783, 485.939, 52811.982 25/01/01,13:56:22,15,08,1, 11.9,1,1, -0.211, 10314.801, 485.915, 52811.973 25/01/01,13:56:22,16,08,1, 11.9,1,1, -0.211, 10314.828, 485.894, 52811.990 25/01/01,13:56:22,17,08,1, 11.9,1,1, -0.211, 10314.802, 485.917, 52812.001 25/01/01,13:56:22,18,08,1, 11.9,1,1, -0.211, 10314.835, 485.925, 52811.985 25/01/01,13:56:22,19,08,1, 11.9,1,1, -0.211, 10314.818, 485.920, 52812.005 25/01/01,13:56:23,00,08,1, 11.9,1,1, -0.210, 10314.814, 485.920, 52812.005 25/01/01,13:56:23,01,08,1, 11.9,1,1, -0.210, 10314.833, 485.891, 52811.951 25/01/01,13:56:23,02,08,1, 11.9,1,1, -0.210, 10314.834, 485.911, 52811.959 25/01/01,13:56:23,03,08,1, 11.9,1,1, -0.210, 10314.848, 485.924, 52811.972 25/01/01,13:56:23,04,08,1, 11.9,1,1, -0.210, 10314.850, 485.909, 52811.959 25/01/01,13:56:23,05,08,1, 11.9,1,1, -0.210, 10314.882, 485.907, 52811.953 25/01/01,13:56:23,06,08,1, 11.9,1,1, -0.210, 10314.856, 485.895, 52811.932 25/01/01,13:56:23,07,08,1, 11.9,1,1, -0.210, 10314.855, 485.907, 52811.978 25/01/01,13:56:23,08,08,1, 11.9,1,1, -0.210, 10314.892, 485.898, 52811.966 25/01/01,13:56:23,09,08,1, 11.9,1,1, -0.210, 10314.897, 485.910, 52811.980 25/01/01,13:56:23,10,08,1, 11.9,1,1, -0.210, 10314.891, 485.902, 52811.979 25/01/01,13:56:23,11,08,1, 11.9,1,1, -0.210, 10314.917, 485.900, 52811.949 25/01/01,13:56:23,12,08,1, 11.9,1,1, -0.210, 10314.926, 485.896, 52811.974 25/01/01,13:56:23,13,08,1, 11.9,1,1, -0.210, 10314.922, 485.899, 52811.949 25/01/01,13:56:23,14,08,1, 11.9,1,1, -0.210, 10314.927, 485.880, 52811.947 25/01/01,13:56:23,15,08,1, 11.9,1,1, -0.210, 10314.958, 485.875, 52811.945 25/01/01,13:56:23,16,08,1, 11.9,1,1, -0.210, 10314.941, 485.879, 52811.953 25/01/01,13:56:23,17,08,1, 11.9,1,1, -0.210, 10314.961, 485.876, 52811.906 25/01/01,13:56:23,18,08,1, 11.9,1,1, -0.210, 10314.970, 485.863, 52811.936 25/01/01,13:56:23,19,08,1, 11.9,1,1, -0.210, 10314.983, 485.884, 52811.957 25/01/01,13:56:24,00,08,1, 11.9,1,1, -0.210, 10314.981, 485.884, 52811.957 25/01/01,13:56:24,01,08,1, 11.9,1,1, -0.210, 10314.983, 485.880, 52811.907 25/01/01,13:56:24,02,08,1, 11.9,1,1, -0.210, 10315.010, 485.866, 52811.902 25/01/01,13:56:24,03,08,1, 11.9,1,1, -0.210, 10315.011, 485.842, 52811.896 25/01/01,13:56:24,04,08,1, 11.9,1,1, -0.210, 10315.016, 485.839, 52811.920 25/01/01,13:56:24,05,08,1, 11.9,1,1, -0.210, 10315.015, 485.859, 52811.885 25/01/01,13:56:24,06,08,1, 11.9,1,1, -0.210, 10315.033, 485.845, 52811.897 25/01/01,13:56:24,07,08,1, 11.9,1,1, -0.210, 10315.010, 485.854, 52811.865 25/01/01,13:56:24,08,08,1, 11.9,1,1, -0.210, 10315.057, 485.831, 52811.842 25/01/01,13:56:24,09,08,1, 11.9,1,1, -0.210, 10315.054, 485.835, 52811.924 25/01/01,13:56:24,10,08,1, 11.9,1,1, -0.210, 10315.048, 485.844, 52811.893 25/01/01,13:56:24,11,08,1, 11.9,1,1, -0.210, 10315.066, 485.875, 52811.880 25/01/01,13:56:24,12,08,1, 11.9,1,1, -0.210, 10315.055, 485.881, 52811.866 25/01/01,13:56:24,13,08,1, 11.9,1,1, -0.210, 10315.055, 485.874, 52811.910 25/01/01,13:56:24,14,08,1, 11.9,1,1, -0.210, 10315.051, 485.863, 52811.881 25/01/01,13:56:24,15,08,1, 11.9,1,1, -0.210, 10315.054, 485.854, 52811.847 25/01/01,13:56:24,16,08,1, 11.9,1,1, -0.210, 10315.071, 485.859, 52811.852 25/01/01,13:56:24,17,08,1, 11.9,1,1, -0.210, 10315.083, 485.863, 52811.864 25/01/01,13:56:24,18,08,1, 11.9,1,1, -0.210, 10315.113, 485.853, 52811.822 25/01/01,13:56:24,19,08,1, 11.9,1,1, -0.210, 10315.106, 485.842, 52811.857 25/01/01,13:56:25,00,08,1, 11.9,1,1, -0.207, 10315.106, 485.842, 52811.857 25/01/01,13:56:25,01,08,1, 11.9,1,1, -0.207, 10315.127, 485.851, 52811.849 25/01/01,13:56:25,02,08,1, 11.9,1,1, -0.207, 10315.146, 485.870, 52811.874 25/01/01,13:56:25,03,08,1, 11.9,1,1, -0.207, 10315.130, 485.860, 52811.886 25/01/01,13:56:25,04,08,1, 11.9,1,1, -0.207, 10315.135, 485.869, 52811.855 25/01/01,13:56:25,05,08,1, 11.9,1,1, -0.207, 10315.122, 485.864, 52811.833 25/01/01,13:56:25,06,08,1, 11.9,1,1, -0.207, 10315.146, 485.846, 52811.823 25/01/01,13:56:25,07,08,1, 11.9,1,1, -0.207, 10315.137, 485.876, 52811.875 25/01/01,13:56:25,08,08,1, 11.9,1,1, -0.207, 10315.153, 485.855, 52811.778 25/01/01,13:56:25,09,08,1, 11.9,1,1, -0.207, 10315.169, 485.841, 52811.869 25/01/01,13:56:25,10,08,1, 11.9,1,1, -0.207, 10315.187, 485.859, 52811.784 25/01/01,13:56:25,11,08,1, 11.9,1,1, -0.207, 10315.187, 485.864, 52811.798 25/01/01,13:56:25,12,08,1, 11.9,1,1, -0.207, 10315.181, 485.856, 52811.823 25/01/01,13:56:25,13,08,1, 11.9,1,1, -0.207, 10315.177, 485.850, 52811.823 25/01/01,13:56:25,14,08,1, 11.9,1,1, -0.207, 10315.193, 485.869, 52811.756 25/01/01,13:56:25,15,08,1, 11.9,1,1, -0.207, 10315.191, 485.872, 52811.806 25/01/01,13:56:25,16,08,1, 11.9,1,1, -0.207, 10315.201, 485.858, 52811.775 25/01/01,13:56:25,17,08,1, 11.9,1,1, -0.207, 10315.228, 485.860, 52811.751 25/01/01,13:56:25,18,08,1, 11.9,1,1, -0.207, 10315.202, 485.851, 52811.783 25/01/01,13:56:25,19,08,1, 11.9,1,1, -0.207, 10315.220, 485.864, 52811.820 25/01/01,13:56:26,00,08,1, 11.9,1,1, -0.215, 10315.214, 485.864, 52811.820 25/01/01,13:56:26,01,08,1, 11.9,1,1, -0.215, 10315.232, 485.855, 52811.781 25/01/01,13:56:26,02,08,1, 11.9,1,1, -0.215, 10315.226, 485.848, 52811.739 25/01/01,13:56:26,03,08,1, 11.9,1,1, -0.215, 10315.234, 485.864, 52811.800 25/01/01,13:56:26,04,08,1, 11.9,1,1, -0.215, 10315.251, 485.870, 52811.839 25/01/01,13:56:26,05,08,1, 11.9,1,1, -0.215, 10315.260, 485.870, 52811.813 25/01/01,13:56:26,06,08,1, 11.9,1,1, -0.215, 10315.264, 485.859, 52811.801 25/01/01,13:56:26,07,08,1, 11.9,1,1, -0.215, 10315.271, 485.854, 52811.789 25/01/01,13:56:26,08,08,1, 11.9,1,1, -0.215, 10315.273, 485.847, 52811.777 25/01/01,13:56:26,09,08,1, 11.9,1,1, -0.215, 10315.269, 485.850, 52811.809 25/01/01,13:56:26,10,08,1, 11.9,1,1, -0.215, 10315.267, 485.868, 52811.786 25/01/01,13:56:26,11,08,1, 11.9,1,1, -0.215, 10315.271, 485.887, 52811.749 25/01/01,13:56:26,12,08,1, 11.9,1,1, -0.215, 10315.282, 485.866, 52811.718 25/01/01,13:56:26,13,08,1, 11.9,1,1, -0.215, 10315.308, 485.855, 52811.778 25/01/01,13:56:26,14,08,1, 11.9,1,1, -0.215, 10315.301, 485.860, 52811.753 25/01/01,13:56:26,15,08,1, 11.9,1,1, -0.215, 10315.307, 485.841, 52811.752 25/01/01,13:56:26,16,08,1, 11.9,1,1, -0.215, 10315.308, 485.846, 52811.775 25/01/01,13:56:26,17,08,1, 11.9,1,1, -0.215, 10315.303, 485.843, 52811.779 25/01/01,13:56:26,18,08,1, 11.9,1,1, -0.215, 10315.301, 485.846, 52811.733 25/01/01,13:56:26,19,08,1, 11.9,1,1, -0.215, 10315.315, 485.838, 52811.739 25/01/01,13:56:27,00,08,1, 11.9,1,1, -0.212, 10315.315, 485.838, 52811.739 25/01/01,13:56:27,01,08,1, 11.9,1,1, -0.212, 10315.352, 485.848, 52811.720 25/01/01,13:56:27,02,08,1, 11.9,1,1, -0.212, 10315.364, 485.869, 52811.708 25/01/01,13:56:27,03,08,1, 11.9,1,1, -0.212, 10315.370, 485.847, 52811.744 25/01/01,13:56:27,04,08,1, 11.9,1,1, -0.212, 10315.365, 485.843, 52811.759 25/01/01,13:56:27,05,08,1, 11.9,1,1, -0.212, 10315.360, 485.834, 52811.719 25/01/01,13:56:27,06,08,1, 11.9,1,1, -0.212, 10315.381, 485.817, 52811.697 25/01/01,13:56:27,07,08,1, 11.9,1,1, -0.212, 10315.382, 485.831, 52811.695 25/01/01,13:56:27,08,08,1, 11.9,1,1, -0.212, 10315.396, 485.835, 52811.724 25/01/01,13:56:27,09,08,1, 11.9,1,1, -0.212, 10315.370, 485.821, 52811.703 25/01/01,13:56:27,10,08,1, 11.9,1,1, -0.212, 10315.406, 485.832, 52811.709 25/01/01,13:56:27,11,08,1, 11.9,1,1, -0.212, 10315.411, 485.834, 52811.690 25/01/01,13:56:27,12,08,1, 11.9,1,1, -0.212, 10315.409, 485.827, 52811.690 25/01/01,13:56:27,13,08,1, 11.9,1,1, -0.212, 10315.447, 485.825, 52811.664 25/01/01,13:56:27,14,08,1, 11.9,1,1, -0.212, 10315.413, 485.819, 52811.675 25/01/01,13:56:27,15,08,1, 11.9,1,1, -0.212, 10315.424, 485.817, 52811.704 25/01/01,13:56:27,16,08,1, 11.9,1,1, -0.212, 10315.421, 485.810, 52811.656 25/01/01,13:56:27,17,08,1, 11.9,1,1, -0.212, 10315.429, 485.801, 52811.672 25/01/01,13:56:27,18,08,1, 11.9,1,1, -0.212, 10315.424, 485.812, 52811.642 25/01/01,13:56:27,19,08,1, 11.9,1,1, -0.212, 10315.447, 485.823, 52811.692 25/01/01,13:56:28,00,07,1, 11.9,1,1, -0.213, 10315.440, 485.823, 52811.692 25/01/01,13:56:28,01,07,1, 11.9,1,1, -0.213, 10315.439, 485.796, 52811.641 25/01/01,13:56:28,02,07,1, 11.9,1,1, -0.213, 10315.450, 485.820, 52811.646 25/01/01,13:56:28,03,07,1, 11.9,1,1, -0.213, 10315.463, 485.796, 52811.633 25/01/01,13:56:28,04,07,1, 11.9,1,1, -0.213, 10315.471, 485.788, 52811.618 25/01/01,13:56:28,05,07,1, 11.9,1,1, -0.213, 10315.483, 485.782, 52811.597 25/01/01,13:56:28,06,07,1, 11.9,1,1, -0.213, 10315.480, 485.805, 52811.608 25/01/01,13:56:28,07,07,1, 11.9,1,1, -0.213, 10315.471, 485.792, 52811.603 25/01/01,13:56:28,08,07,1, 11.9,1,1, -0.213, 10315.500, 485.767, 52811.614 25/01/01,13:56:28,09,07,1, 11.9,1,1, -0.213, 10315.484, 485.786, 52811.624 25/01/01,13:56:28,10,07,1, 11.9,1,1, -0.213, 10315.504, 485.798, 52811.612 25/01/01,13:56:28,11,07,1, 11.9,1,1, -0.213, 10315.516, 485.753, 52811.648 25/01/01,13:56:28,12,07,1, 11.9,1,1, -0.213, 10315.512, 485.784, 52811.629 25/01/01,13:56:28,13,07,1, 11.9,1,1, -0.213, 10315.519, 485.776, 52811.623 25/01/01,13:56:28,14,07,1, 11.9,1,1, -0.213, 10315.507, 485.767, 52811.621 25/01/01,13:56:28,15,07,1, 11.9,1,1, -0.213, 10315.540, 485.774, 52811.603 25/01/01,13:56:28,16,07,1, 11.9,1,1, -0.213, 10315.531, 485.741, 52811.412 25/01/01,13:56:28,17,07,1, 11.9,1,1, -0.213, 10315.512, 485.785, 52811.713 25/01/01,13:56:28,18,07,1, 11.9,1,1, -0.213, 10315.542, 485.733, 52811.647 25/01/01,13:56:28,19,07,1, 11.9,1,1, -0.213, 10315.538, 485.744, 52811.643 25/01/01,13:56:29,00,07,1, 11.9,1,1, -0.214, 10315.531, 485.744, 52811.643 25/01/01,13:56:29,01,07,1, 11.9,1,1, -0.214, 10315.539, 485.733, 52811.553 25/01/01,13:56:29,02,07,1, 11.9,1,1, -0.214, 10315.560, 485.727, 52811.589 25/01/01,13:56:29,03,07,1, 11.9,1,1, -0.214, 10315.574, 485.731, 52811.563 25/01/01,13:56:29,04,07,1, 11.9,1,1, -0.214, 10315.582, 485.734, 52811.540 25/01/01,13:56:29,05,07,1, 11.9,1,1, -0.214, 10315.586, 485.725, 52811.553 25/01/01,13:56:29,06,07,1, 11.9,1,1, -0.214, 10315.558, 485.711, 52811.510 25/01/01,13:56:29,07,07,1, 11.9,1,1, -0.214, 10315.558, 485.724, 52811.541 25/01/01,13:56:29,08,07,1, 11.9,1,1, -0.214, 10315.570, 485.722, 52811.541 25/01/01,13:56:29,09,07,1, 11.9,1,1, -0.214, 10315.585, 485.706, 52811.526 25/01/01,13:56:29,10,07,1, 11.9,1,1, -0.214, 10315.585, 485.705, 52811.515 25/01/01,13:56:29,11,07,1, 11.9,1,1, -0.214, 10315.570, 485.701, 52811.507 25/01/01,13:56:29,12,07,1, 11.9,1,1, -0.214, 10315.592, 485.709, 52811.502 25/01/01,13:56:29,13,07,1, 11.9,1,1, -0.214, 10315.610, 485.698, 52811.523 25/01/01,13:56:29,14,07,1, 11.9,1,1, -0.214, 10315.603, 485.694, 52811.500 25/01/01,13:56:29,15,07,1, 11.9,1,1, -0.214, 10315.573, 485.688, 52811.480 25/01/01,13:56:29,16,07,1, 11.9,1,1, -0.214, 10315.610, 485.704, 52811.530 25/01/01,13:56:29,17,07,1, 11.9,1,1, -0.214, 10315.592, 485.685, 52811.512 25/01/01,13:56:29,18,07,1, 11.9,1,1, -0.214, 10315.600, 485.684, 52811.484 25/01/01,13:56:29,19,07,1, 11.9,1,1, -0.214, 10315.613, 485.698, 52811.467 25/01/01,13:56:30,00,07,1, 11.9,1,1, -0.214, 10315.607, 485.698, 52811.467 25/01/01,13:56:30,01,07,1, 11.9,1,1, -0.214, 10315.585, 485.677, 52811.489 25/01/01,13:56:30,02,07,1, 11.9,1,1, -0.214, 10315.635, 485.683, 52811.497 25/01/01,13:56:30,03,07,1, 11.9,1,1, -0.214, 10315.634, 485.676, 52811.453 25/01/01,13:56:30,04,07,1, 11.9,1,1, -0.214, 10315.621, 485.666, 52811.457 25/01/01,13:56:30,05,07,1, 11.9,1,1, -0.214, 10315.635, 485.651, 52811.435 25/01/01,13:56:30,06,07,1, 11.9,1,1, -0.214, 10315.635, 485.656, 52811.453 25/01/01,13:56:30,07,07,1, 11.9,1,1, -0.214, 10315.621, 485.650, 52811.459 25/01/01,13:56:30,08,07,1, 11.9,1,1, -0.214, 10315.653, 485.633, 52811.433 25/01/01,13:56:30,09,07,1, 11.9,1,1, -0.214, 10315.642, 485.643, 52811.448 25/01/01,13:56:30,10,07,1, 11.9,1,1, -0.214, 10315.627, 485.635, 52811.452 25/01/01,13:56:30,11,07,1, 11.9,1,1, -0.214, 10315.652, 485.630, 52811.383 25/01/01,13:56:30,12,07,1, 11.9,1,1, -0.214, 10315.640, 485.608, 52811.431 25/01/01,13:56:30,13,07,1, 11.9,1,1, -0.214, 10315.627, 485.623, 52811.426 25/01/01,13:56:30,14,07,1, 11.9,1,1, -0.214, 10315.654, 485.614, 52811.409 25/01/01,13:56:30,15,07,1, 11.9,1,1, -0.214, 10315.641, 485.635, 52811.415 25/01/01,13:56:30,16,07,1, 11.9,1,1, -0.214, 10315.637, 485.624, 52811.403 25/01/01,13:56:30,17,07,1, 11.9,1,1, -0.214, 10315.648, 485.618, 52811.439 25/01/01,13:56:30,18,07,1, 11.9,1,1, -0.214, 10315.684, 485.626, 52811.383 25/01/01,13:56:30,19,07,1, 11.9,1,1, -0.214, 10315.635, 485.600, 52811.401 25/01/01,13:56:31,00,07,1, 12.0,1,1, -0.212, 10315.632, 485.600, 52811.401 25/01/01,13:56:31,01,07,1, 12.0,1,1, -0.212, 10315.652, 485.625, 52811.398 25/01/01,13:56:31,02,07,1, 12.0,1,1, -0.212, 10315.646, 485.617, 52811.380 25/01/01,13:56:31,03,07,1, 12.0,1,1, -0.212, 10315.663, 485.614, 52811.394 25/01/01,13:56:31,04,07,1, 12.0,1,1, -0.212, 10315.661, 485.598, 52811.383 25/01/01,13:56:31,05,07,1, 12.0,1,1, -0.212, 10315.673, 485.594, 52811.413 25/01/01,13:56:31,06,07,1, 12.0,1,1, -0.212, 10315.701, 485.596, 52811.445 25/01/01,13:56:31,07,07,1, 12.0,1,1, -0.212, 10315.674, 485.577, 52811.408 25/01/01,13:56:31,08,07,1, 12.0,1,1, -0.212, 10315.710, 485.564, 52811.357 25/01/01,13:56:31,09,07,1, 12.0,1,1, -0.212, 10315.702, 485.564, 52811.415 25/01/01,13:56:31,10,07,1, 12.0,1,1, -0.212, 10315.707, 485.570, 52811.383 25/01/01,13:56:31,11,07,1, 12.0,1,1, -0.212, 10315.706, 485.555, 52811.365 25/01/01,13:56:31,12,07,1, 12.0,1,1, -0.212, 10315.735, 485.559, 52811.337 25/01/01,13:56:31,13,07,1, 12.0,1,1, -0.212, 10315.738, 485.554, 52811.375 25/01/01,13:56:31,14,07,1, 12.0,1,1, -0.212, 10315.710, 485.543, 52811.342 25/01/01,13:56:31,15,07,1, 12.0,1,1, -0.212, 10315.721, 485.559, 52811.349 25/01/01,13:56:31,16,07,1, 12.0,1,1, -0.212, 10315.733, 485.526, 52811.295 25/01/01,13:56:31,17,07,1, 12.0,1,1, -0.212, 10315.721, 485.576, 52811.281 25/01/01,13:56:31,18,07,1, 12.0,1,1, -0.212, 10315.751, 485.551, 52811.318 25/01/01,13:56:31,19,07,1, 12.0,1,1, -0.212, 10315.737, 485.532, 52811.364 25/01/01,13:56:32,00,07,1, 11.8,1,1, -0.216, 10315.732, 485.532, 52811.364 25/01/01,13:56:32,01,07,1, 11.8,1,1, -0.216, 10315.744, 485.514, 52811.346 25/01/01,13:56:32,02,07,1, 11.8,1,1, -0.216, 10315.728, 485.494, 52811.331 25/01/01,13:56:32,03,07,1, 11.8,1,1, -0.216, 10315.729, 485.511, 52811.419 25/01/01,13:56:32,04,07,1, 11.8,1,1, -0.216, 10315.747, 485.492, 52811.338 25/01/01,13:56:32,05,07,1, 11.8,1,1, -0.216, 10315.754, 485.501, 52811.380 25/01/01,13:56:32,06,07,1, 11.8,1,1, -0.216, 10315.761, 485.501, 52811.377 25/01/01,13:56:32,07,07,1, 11.8,1,1, -0.216, 10315.773, 485.478, 52811.287 25/01/01,13:56:32,08,07,1, 11.8,1,1, -0.216, 10315.775, 485.471, 52811.253 25/01/01,13:56:32,09,07,1, 11.8,1,1, -0.216, 10315.764, 485.484, 52811.297 25/01/01,13:56:32,10,07,1, 11.8,1,1, -0.216, 10315.766, 485.465, 52811.391 25/01/01,13:56:32,11,07,1, 11.8,1,1, -0.216, 10315.768, 485.448, 52811.335 25/01/01,13:56:32,12,07,1, 11.8,1,1, -0.216, 10315.781, 485.436, 52811.279 25/01/01,13:56:32,13,07,1, 11.8,1,1, -0.216, 10315.790, 485.455, 52811.320 25/01/01,13:56:32,14,07,1, 11.8,1,1, -0.216, 10315.793, 485.447, 52811.255 25/01/01,13:56:32,15,07,1, 11.8,1,1, -0.216, 10315.793, 485.442, 52811.265 25/01/01,13:56:32,16,07,1, 11.8,1,1, -0.216, 10315.763, 485.425, 52811.332 25/01/01,13:56:32,17,07,1, 11.8,1,1, -0.216, 10315.779, 485.441, 52811.216 25/01/01,13:56:32,18,07,1, 11.8,1,1, -0.216, 10315.747, 485.440, 52811.300 25/01/01,13:56:32,19,07,1, 11.8,1,1, -0.216, 10315.789, 485.422, 52811.260 25/01/01,13:56:33,00,07,1, 11.9,1,1, -0.212, 10315.782, 485.422, 52811.260 25/01/01,13:56:33,01,07,1, 11.9,1,1, -0.212, 10315.789, 485.403, 52811.275 25/01/01,13:56:33,02,07,1, 11.9,1,1, -0.212, 10315.821, 485.364, 52811.209 25/01/01,13:56:33,03,07,1, 11.9,1,1, -0.212, 10315.816, 485.378, 52811.297 25/01/01,13:56:33,04,07,1, 11.9,1,1, -0.212, 10315.815, 485.358, 52811.272 25/01/01,13:56:33,05,07,1, 11.9,1,1, -0.212, 10315.825, 485.352, 52811.214 25/01/01,13:56:33,06,07,1, 11.9,1,1, -0.212, 10315.819, 485.359, 52811.262 25/01/01,13:56:33,07,07,1, 11.9,1,1, -0.212, 10315.789, 485.366, 52811.378 25/01/01,13:56:33,08,07,1, 11.9,1,1, -0.212, 10315.829, 485.348, 52811.184 25/01/01,13:56:33,09,07,1, 11.9,1,1, -0.212, 10315.796, 485.348, 52811.335 25/01/01,13:56:33,10,07,1, 11.9,1,1, -0.212, 10315.825, 485.330, 52811.186 25/01/01,13:56:33,11,07,1, 11.9,1,1, -0.212, 10315.814, 485.324, 52811.187 25/01/01,13:56:33,12,07,1, 11.9,1,1, -0.212, 10315.827, 485.341, 52811.173 25/01/01,13:56:33,13,07,1, 11.9,1,1, -0.212, 10315.817, 485.313, 52811.198 25/01/01,13:56:33,14,07,1, 11.9,1,1, -0.212, 10315.819, 485.301, 52811.219 25/01/01,13:56:33,15,07,1, 11.9,1,1, -0.212, 10315.835, 485.288, 52811.177 25/01/01,13:56:33,16,07,1, 11.9,1,1, -0.212, 10315.827, 485.298, 52811.179 25/01/01,13:56:33,17,07,1, 11.9,1,1, -0.212, 10315.832, 485.255, 52811.172 25/01/01,13:56:33,18,07,1, 11.9,1,1, -0.212, 10315.829, 485.261, 52811.126 25/01/01,13:56:33,19,07,1, 11.9,1,1, -0.212, 10315.788, 485.284, 52811.198 25/01/01,13:56:34,00,07,1, 11.9,1,1, -0.212, 10315.782, 485.284, 52811.198 25/01/01,13:56:34,01,07,1, 11.9,1,1, -0.212, 10315.824, 485.233, 52811.164 25/01/01,13:56:34,02,07,1, 11.9,1,1, -0.212, 10315.821, 485.229, 52811.206 25/01/01,13:56:34,03,07,1, 11.9,1,1, -0.212, 10315.813, 485.239, 52811.192 25/01/01,13:56:34,04,07,1, 11.9,1,1, -0.212, 10315.817, 485.218, 52811.148 25/01/01,13:56:34,05,07,1, 11.9,1,1, -0.212, 10315.815, 485.197, 52811.122 25/01/01,13:56:34,06,07,1, 11.9,1,1, -0.212, 10315.857, 485.174, 52811.155 25/01/01,13:56:34,07,07,1, 11.9,1,1, -0.212, 10315.808, 485.195, 52811.160 25/01/01,13:56:34,08,07,1, 11.9,1,1, -0.212, 10315.813, 485.193, 52811.136 25/01/01,13:56:34,09,07,1, 11.9,1,1, -0.212, 10315.812, 485.189, 52811.108 25/01/01,13:56:34,10,07,1, 11.9,1,1, -0.212, 10315.817, 485.189, 52811.119 25/01/01,13:56:34,11,07,1, 11.9,1,1, -0.212, 10315.817, 485.147, 52811.130 25/01/01,13:56:34,12,07,1, 11.9,1,1, -0.212, 10315.807, 485.156, 52811.127 25/01/01,13:56:34,13,07,1, 11.9,1,1, -0.212, 10315.817, 485.158, 52811.116 25/01/01,13:56:34,14,07,1, 11.9,1,1, -0.212, 10315.825, 485.146, 52811.122 25/01/01,13:56:34,15,07,1, 11.9,1,1, -0.212, 10315.788, 485.102, 52811.102 25/01/01,13:56:34,16,07,1, 11.9,1,1, -0.212, 10315.818, 485.144, 52811.121 25/01/01,13:56:34,17,07,1, 11.9,1,1, -0.212, 10315.814, 485.116, 52811.116 25/01/01,13:56:34,18,07,1, 11.9,1,1, -0.212, 10315.802, 485.095, 52811.096 25/01/01,13:56:34,19,07,1, 11.9,1,1, -0.212, 10315.822, 485.099, 52811.084 25/01/01,13:56:35,00,07,1, 11.9,1,1, -0.212, 10315.815, 485.099, 52811.084 25/01/01,13:56:35,01,07,1, 11.9,1,1, -0.212, 10315.811, 485.055, 52811.069 25/01/01,13:56:35,02,07,1, 11.9,1,1, -0.212, 10315.772, 485.037, 52810.963 25/01/01,13:56:35,03,07,1, 11.9,1,1, -0.212, 10315.793, 485.024, 52811.095 25/01/01,13:56:35,04,07,1, 11.9,1,1, -0.212, 10315.804, 485.016, 52811.047 25/01/01,13:56:35,05,07,1, 11.9,1,1, -0.212, 10315.800, 485.003, 52811.048 25/01/01,13:56:35,06,07,1, 11.9,1,1, -0.212, 10315.811, 484.999, 52811.027 25/01/01,13:56:35,07,07,1, 11.9,1,1, -0.212, 10315.785, 484.984, 52811.071 25/01/01,13:56:35,08,07,1, 11.9,1,1, -0.212, 10315.777, 484.983, 52811.033 25/01/01,13:56:35,09,07,1, 11.9,1,1, -0.212, 10315.800, 484.958, 52811.039 25/01/01,13:56:35,10,07,1, 11.9,1,1, -0.212, 10315.771, 484.949, 52811.072 25/01/01,13:56:35,11,07,1, 11.9,1,1, -0.212, 10315.785, 484.946, 52811.018 25/01/01,13:56:35,12,07,1, 11.9,1,1, -0.212, 10315.800, 484.951, 52811.042 25/01/01,13:56:35,13,07,1, 11.9,1,1, -0.212, 10315.788, 484.933, 52811.053 25/01/01,13:56:35,14,07,1, 11.9,1,1, -0.212, 10315.769, 484.934, 52811.009 25/01/01,13:56:35,15,07,1, 11.9,1,1, -0.212, 10315.766, 484.924, 52811.029 25/01/01,13:56:35,16,07,1, 11.9,1,1, -0.212, 10315.785, 484.894, 52811.044 25/01/01,13:56:35,17,07,1, 11.9,1,1, -0.212, 10315.777, 484.895, 52811.034 25/01/01,13:56:35,18,07,1, 11.9,1,1, -0.212, 10315.768, 484.871, 52810.940 25/01/01,13:56:35,19,07,1, 11.9,1,1, -0.212, 10315.788, 484.900, 52811.009 25/01/01,13:56:36,00,07,1, 11.9,1,1, -0.216, 10315.782, 484.900, 52811.009 25/01/01,13:56:36,01,07,1, 11.9,1,1, -0.216, 10315.766, 484.855, 52811.048 25/01/01,13:56:36,02,07,1, 11.9,1,1, -0.216, 10315.744, 484.833, 52810.995 25/01/01,13:56:36,03,07,1, 11.9,1,1, -0.216, 10315.767, 484.836, 52811.001 25/01/01,13:56:36,04,07,1, 11.9,1,1, -0.216, 10315.748, 484.831, 52811.000 25/01/01,13:56:36,05,07,1, 11.9,1,1, -0.216, 10315.730, 484.797, 52810.976 25/01/01,13:56:36,06,07,1, 11.9,1,1, -0.216, 10315.738, 484.816, 52810.984 25/01/01,13:56:36,07,07,1, 11.9,1,1, -0.216, 10315.739, 484.793, 52810.971 25/01/01,13:56:36,08,07,1, 11.9,1,1, -0.216, 10315.729, 484.799, 52810.936 25/01/01,13:56:36,09,07,1, 11.9,1,1, -0.216, 10315.712, 484.762, 52810.951 25/01/01,13:56:36,10,07,1, 11.9,1,1, -0.216, 10315.674, 484.770, 52810.914 25/01/01,13:56:36,11,07,1, 11.9,1,1, -0.216, 10315.702, 484.791, 52810.911 25/01/01,13:56:36,12,07,1, 11.9,1,1, -0.216, 10315.682, 484.785, 52810.933 25/01/01,13:56:36,13,07,1, 11.9,1,1, -0.216, 10315.668, 484.773, 52810.923 25/01/01,13:56:36,14,07,1, 11.9,1,1, -0.216, 10315.731, 484.762, 52810.899 25/01/01,13:56:36,15,07,1, 11.9,1,1, -0.216, 10315.683, 484.758, 52810.883 25/01/01,13:56:36,16,07,1, 11.9,1,1, -0.216, 10315.689, 484.721, 52810.882 25/01/01,13:56:36,17,07,1, 11.9,1,1, -0.216, 10315.664, 484.715, 52810.882 25/01/01,13:56:36,18,07,1, 11.9,1,1, -0.216, 10315.687, 484.716, 52810.891 25/01/01,13:56:36,19,07,1, 11.9,1,1, -0.216, 10315.662, 484.715, 52810.910 25/01/01,13:56:37,00,07,1, 11.9,1,1, -0.214, 10315.657, 484.715, 52810.910 25/01/01,13:56:37,01,07,1, 11.9,1,1, -0.214, 10315.663, 484.709, 52810.891 25/01/01,13:56:37,02,07,1, 11.9,1,1, -0.214, 10315.641, 484.675, 52810.857 25/01/01,13:56:37,03,07,1, 11.9,1,1, -0.214, 10315.618, 484.666, 52810.916 25/01/01,13:56:37,04,07,1, 11.9,1,1, -0.214, 10315.645, 484.647, 52810.897 25/01/01,13:56:37,05,07,1, 11.9,1,1, -0.214, 10315.603, 484.644, 52810.852 25/01/01,13:56:37,06,07,1, 11.9,1,1, -0.214, 10315.628, 484.658, 52810.871 25/01/01,13:56:37,07,07,1, 11.9,1,1, -0.214, 10315.613, 484.619, 52810.858 25/01/01,13:56:37,08,07,1, 11.9,1,1, -0.214, 10315.603, 484.599, 52810.846 25/01/01,13:56:37,09,07,1, 11.9,1,1, -0.214, 10315.584, 484.584, 52810.869 25/01/01,13:56:37,10,07,1, 11.9,1,1, -0.214, 10315.586, 484.586, 52810.871 25/01/01,13:56:37,11,07,1, 11.9,1,1, -0.214, 10315.586, 484.604, 52810.900 25/01/01,13:56:37,12,07,1, 11.9,1,1, -0.214, 10315.567, 484.565, 52810.896 25/01/01,13:56:37,13,07,1, 11.9,1,1, -0.214, 10315.562, 484.562, 52810.857 25/01/01,13:56:37,14,07,1, 11.9,1,1, -0.214, 10315.551, 484.569, 52810.813 25/01/01,13:56:37,15,07,1, 11.9,1,1, -0.214, 10315.537, 484.538, 52810.848 25/01/01,13:56:37,16,07,1, 11.9,1,1, -0.214, 10315.558, 484.552, 52810.887 25/01/01,13:56:37,17,07,1, 11.9,1,1, -0.214, 10315.520, 484.522, 52810.860 25/01/01,13:56:37,18,07,1, 11.9,1,1, -0.214, 10315.560, 484.535, 52810.767 25/01/01,13:56:37,19,07,1, 11.9,1,1, -0.214, 10315.548, 484.520, 52810.830 25/01/01,13:56:38,00,07,1, 11.9,1,1, -0.211, 10315.540, 484.520, 52810.830 25/01/01,13:56:38,01,07,1, 11.9,1,1, -0.211, 10315.510, 484.497, 52810.777 25/01/01,13:56:38,02,07,1, 11.9,1,1, -0.211, 10315.476, 484.503, 52810.831 25/01/01,13:56:38,03,07,1, 11.9,1,1, -0.211, 10315.507, 484.475, 52810.883 25/01/01,13:56:38,04,07,1, 11.9,1,1, -0.211, 10315.498, 484.477, 52810.851 25/01/01,13:56:38,05,07,1, 11.9,1,1, -0.211, 10315.459, 484.475, 52810.826 25/01/01,13:56:38,06,07,1, 11.9,1,1, -0.211, 10315.467, 484.474, 52810.774 25/01/01,13:56:38,07,07,1, 11.9,1,1, -0.211, 10315.459, 484.441, 52810.788 25/01/01,13:56:38,08,07,1, 11.9,1,1, -0.211, 10315.441, 484.451, 52810.761 25/01/01,13:56:38,09,07,1, 11.9,1,1, -0.211, 10315.446, 484.441, 52810.808 25/01/01,13:56:38,10,07,1, 11.9,1,1, -0.211, 10315.440, 484.451, 52810.874 25/01/01,13:56:38,11,07,1, 11.9,1,1, -0.211, 10315.406, 484.426, 52810.813 25/01/01,13:56:38,12,07,1, 11.9,1,1, -0.211, 10315.422, 484.431, 52810.833 25/01/01,13:56:38,13,07,1, 11.9,1,1, -0.211, 10315.412, 484.443, 52810.827 25/01/01,13:56:38,14,07,1, 11.9,1,1, -0.211, 10315.388, 484.428, 52810.776 25/01/01,13:56:38,15,07,1, 11.9,1,1, -0.211, 10315.405, 484.390, 52810.776 25/01/01,13:56:38,16,07,1, 11.9,1,1, -0.211, 10315.357, 484.404, 52810.805 25/01/01,13:56:38,17,07,1, 11.9,1,1, -0.211, 10315.356, 484.387, 52810.824 25/01/01,13:56:38,18,07,1, 11.9,1,1, -0.211, 10315.363, 484.372, 52810.519 25/01/01,13:56:38,19,07,1, 11.9,1,1, -0.211, 10315.345, 484.381, 52810.812 25/01/01,13:56:39,00,07,1, 11.9,1,1, -0.213, 10315.340, 484.381, 52810.812 25/01/01,13:56:39,01,07,1, 11.9,1,1, -0.213, 10315.385, 484.373, 52810.820 25/01/01,13:56:39,02,07,1, 11.9,1,1, -0.213, 10315.348, 484.372, 52810.750 25/01/01,13:56:39,03,07,1, 11.9,1,1, -0.213, 10315.350, 484.379, 52810.811 25/01/01,13:56:39,04,07,1, 11.9,1,1, -0.213, 10315.345, 484.356, 52810.762 25/01/01,13:56:39,05,07,1, 11.9,1,1, -0.213, 10315.315, 484.361, 52810.798 25/01/01,13:56:39,06,07,1, 11.9,1,1, -0.213, 10315.323, 484.330, 52810.730 25/01/01,13:56:39,07,07,1, 11.9,1,1, -0.213, 10315.323, 484.378, 52810.777 25/01/01,13:56:39,08,07,1, 11.9,1,1, -0.213, 10315.283, 484.333, 52810.931 25/01/01,13:56:39,09,07,1, 11.9,1,1, -0.213, 10315.285, 484.345, 52810.809 25/01/01,13:56:39,10,07,1, 11.9,1,1, -0.213, 10315.291, 484.323, 52810.725 25/01/01,13:56:39,11,07,1, 11.9,1,1, -0.213, 10315.282, 484.311, 52810.704 25/01/01,13:56:39,12,07,1, 11.9,1,1, -0.213, 10315.289, 484.331, 52810.698 25/01/01,13:56:39,13,07,1, 11.9,1,1, -0.213, 10315.293, 484.294, 52810.681 25/01/01,13:56:39,14,07,1, 11.9,1,1, -0.213, 10315.278, 484.292, 52810.700 25/01/01,13:56:39,15,07,1, 11.9,1,1, -0.213, 10315.288, 484.282, 52810.767 25/01/01,13:56:39,16,07,1, 11.9,1,1, -0.213, 10315.261, 484.264, 52810.641 25/01/01,13:56:39,17,07,1, 11.9,1,1, -0.213, 10315.259, 484.276, 52810.716 25/01/01,13:56:39,18,07,1, 11.9,1,1, -0.213, 10315.289, 484.278, 52810.711 25/01/01,13:56:39,19,07,1, 11.9,1,1, -0.213, 10315.257, 484.249, 52810.736 25/01/01,13:56:40,00,07,1, 11.9,1,1, -0.213, 10315.256, 484.249, 52810.736 25/01/01,13:56:40,01,07,1, 11.9,1,1, -0.213, 10315.230, 484.239, 52810.702 25/01/01,13:56:40,02,07,1, 11.9,1,1, -0.213, 10315.242, 484.245, 52810.662 25/01/01,13:56:40,03,07,1, 11.9,1,1, -0.213, 10315.258, 484.220, 52810.687 25/01/01,13:56:40,04,07,1, 11.9,1,1, -0.213, 10315.220, 484.216, 52810.650 25/01/01,13:56:40,05,07,1, 11.9,1,1, -0.213, 10315.224, 484.230, 52810.782 25/01/01,13:56:40,06,07,1, 11.9,1,1, -0.213, 10315.237, 484.213, 52810.806 25/01/01,13:56:40,07,07,1, 11.9,1,1, -0.213, 10315.226, 484.184, 52810.676 25/01/01,13:56:40,08,07,1, 11.9,1,1, -0.213, 10315.221, 484.202, 52810.702 25/01/01,13:56:40,09,07,1, 11.9,1,1, -0.213, 10315.192, 484.189, 52810.726 25/01/01,13:56:40,10,07,1, 11.9,1,1, -0.213, 10315.188, 484.163, 52810.669 25/01/01,13:56:40,11,07,1, 11.9,1,1, -0.213, 10315.195, 484.169, 52810.668 25/01/01,13:56:40,12,07,1, 11.9,1,1, -0.213, 10315.190, 484.150, 52810.681 25/01/01,13:56:40,13,07,1, 11.9,1,1, -0.213, 10315.210, 484.149, 52810.691 25/01/01,13:56:40,14,07,1, 11.9,1,1, -0.213, 10315.207, 484.132, 52810.671 25/01/01,13:56:40,15,07,1, 11.9,1,1, -0.213, 10315.172, 484.135, 52810.643 25/01/01,13:56:40,16,07,1, 11.9,1,1, -0.213, 10315.153, 484.115, 52810.659 25/01/01,13:56:40,17,07,1, 11.9,1,1, -0.213, 10315.146, 484.109, 52810.689 25/01/01,13:56:40,18,07,1, 11.9,1,1, -0.213, 10315.170, 484.099, 52810.630 25/01/01,13:56:40,19,07,1, 11.9,1,1, -0.213, 10315.146, 484.112, 52810.629 25/01/01,13:56:41,00,08,1, 11.9,1,1, -0.212, 10315.139, 484.112, 52810.629 25/01/01,13:56:41,01,08,1, 11.9,1,1, -0.212, 10315.153, 484.077, 52810.650 25/01/01,13:56:41,02,08,1, 11.9,1,1, -0.212, 10315.126, 484.065, 52810.588 25/01/01,13:56:41,03,08,1, 11.9,1,1, -0.212, 10315.122, 484.070, 52810.610 25/01/01,13:56:41,04,08,1, 11.9,1,1, -0.212, 10315.113, 484.074, 52810.622 25/01/01,13:56:41,05,08,1, 11.9,1,1, -0.212, 10315.113, 484.045, 52810.620 25/01/01,13:56:41,06,08,1, 11.9,1,1, -0.212, 10315.117, 484.039, 52810.590 25/01/01,13:56:41,07,08,1, 11.9,1,1, -0.212, 10315.097, 484.009, 52810.605 25/01/01,13:56:41,08,08,1, 11.9,1,1, -0.212, 10315.094, 483.999, 52810.630 25/01/01,13:56:41,09,08,1, 11.9,1,1, -0.212, 10315.100, 484.001, 52810.586 25/01/01,13:56:41,10,08,1, 11.9,1,1, -0.212, 10315.088, 484.009, 52810.607 25/01/01,13:56:41,11,08,1, 11.9,1,1, -0.212, 10315.052, 484.002, 52810.596 25/01/01,13:56:41,12,08,1, 11.9,1,1, -0.212, 10315.082, 483.993, 52810.596 25/01/01,13:56:41,13,08,1, 11.9,1,1, -0.212, 10315.055, 483.987, 52810.592 25/01/01,13:56:41,14,08,1, 11.9,1,1, -0.212, 10315.055, 483.971, 52810.599 25/01/01,13:56:41,15,08,1, 11.9,1,1, -0.212, 10315.068, 483.946, 52810.550 25/01/01,13:56:41,16,08,1, 11.9,1,1, -0.212, 10315.054, 483.948, 52810.602 25/01/01,13:56:41,17,08,1, 11.9,1,1, -0.212, 10315.050, 483.925, 52810.584 25/01/01,13:56:41,18,08,1, 11.9,1,1, -0.212, 10315.041, 483.916, 52810.545 25/01/01,13:56:41,19,08,1, 11.9,1,1, -0.212, 10315.021, 483.948, 52810.599 25/01/01,13:56:42,00,08,1, 12.0,1,1, -0.214, 10315.014, 483.948, 52810.599 25/01/01,13:56:42,01,08,1, 12.0,1,1, -0.214, 10315.012, 483.899, 52810.583 25/01/01,13:56:42,02,08,1, 12.0,1,1, -0.214, 10315.005, 483.918, 52810.578 25/01/01,13:56:42,03,08,1, 12.0,1,1, -0.214, 10314.997, 483.908, 52810.597 25/01/01,13:56:42,04,08,1, 12.0,1,1, -0.214, 10314.990, 483.896, 52810.567 25/01/01,13:56:42,05,08,1, 12.0,1,1, -0.214, 10314.987, 483.877, 52810.518 25/01/01,13:56:42,06,08,1, 12.0,1,1, -0.214, 10314.967, 483.863, 52810.599 25/01/01,13:56:42,07,08,1, 12.0,1,1, -0.214, 10314.985, 483.866, 52810.572 25/01/01,13:56:42,08,08,1, 12.0,1,1, -0.214, 10314.970, 483.854, 52810.554 25/01/01,13:56:42,09,08,1, 12.0,1,1, -0.214, 10314.969, 483.840, 52810.544 25/01/01,13:56:42,10,08,1, 12.0,1,1, -0.214, 10314.959, 483.843, 52810.542 25/01/01,13:56:42,11,08,1, 12.0,1,1, -0.214, 10314.954, 483.845, 52810.496 25/01/01,13:56:42,12,08,1, 12.0,1,1, -0.214, 10314.960, 483.822, 52810.540 25/01/01,13:56:42,13,08,1, 12.0,1,1, -0.214, 10314.930, 483.805, 52810.521 25/01/01,13:56:42,14,08,1, 12.0,1,1, -0.214, 10314.921, 483.803, 52810.500 25/01/01,13:56:42,15,08,1, 12.0,1,1, -0.214, 10314.939, 483.795, 52810.468 25/01/01,13:56:42,16,08,1, 12.0,1,1, -0.214, 10314.927, 483.798, 52810.495 25/01/01,13:56:42,17,08,1, 12.0,1,1, -0.214, 10314.910, 483.785, 52810.459 25/01/01,13:56:42,18,08,1, 12.0,1,1, -0.214, 10314.913, 483.790, 52810.465 25/01/01,13:56:42,19,08,1, 12.0,1,1, -0.214, 10314.894, 483.769, 52810.433 25/01/01,13:56:43,00,08,1, 12.0,1,1, -0.209, 10314.889, 483.769, 52810.433 25/01/01,13:56:43,01,08,1, 12.0,1,1, -0.209, 10314.902, 483.773, 52810.476 25/01/01,13:56:43,02,08,1, 12.0,1,1, -0.209, 10314.908, 483.752, 52810.451 25/01/01,13:56:43,03,08,1, 12.0,1,1, -0.209, 10314.901, 483.728, 52810.435 25/01/01,13:56:43,04,08,1, 12.0,1,1, -0.209, 10314.866, 483.729, 52810.459 25/01/01,13:56:43,05,08,1, 12.0,1,1, -0.209, 10314.876, 483.740, 52810.526 25/01/01,13:56:43,06,08,1, 12.0,1,1, -0.209, 10314.876, 483.713, 52810.430 25/01/01,13:56:43,07,08,1, 12.0,1,1, -0.209, 10314.866, 483.735, 52810.447 25/01/01,13:56:43,08,08,1, 12.0,1,1, -0.209, 10314.866, 483.715, 52810.465 25/01/01,13:56:43,09,08,1, 12.0,1,1, -0.209, 10314.868, 483.711, 52810.508 25/01/01,13:56:43,10,08,1, 12.0,1,1, -0.209, 10314.863, 483.713, 52810.416 25/01/01,13:56:43,11,08,1, 12.0,1,1, -0.209, 10314.856, 483.697, 52810.475 25/01/01,13:56:43,12,08,1, 12.0,1,1, -0.209, 10314.859, 483.678, 52810.447 25/01/01,13:56:43,13,08,1, 12.0,1,1, -0.209, 10314.854, 483.676, 52810.447 25/01/01,13:56:43,14,08,1, 12.0,1,1, -0.209, 10314.840, 483.667, 52810.470 25/01/01,13:56:43,15,08,1, 12.0,1,1, -0.209, 10314.860, 483.668, 52810.445 25/01/01,13:56:43,16,08,1, 12.0,1,1, -0.209, 10314.849, 483.661, 52810.469 25/01/01,13:56:43,17,08,1, 12.0,1,1, -0.209, 10314.842, 483.633, 52810.451 25/01/01,13:56:43,18,08,1, 12.0,1,1, -0.209, 10314.859, 483.635, 52810.472 25/01/01,13:56:43,19,08,1, 12.0,1,1, -0.209, 10314.853, 483.637, 52810.459 25/01/01,13:56:44,00,08,1, 11.9,1,1, -0.214, 10314.847, 483.637, 52810.459 25/01/01,13:56:44,01,08,1, 11.9,1,1, -0.214, 10314.844, 483.626, 52810.448 25/01/01,13:56:44,02,08,1, 11.9,1,1, -0.214, 10314.846, 483.653, 52810.417 25/01/01,13:56:44,03,08,1, 11.9,1,1, -0.214, 10314.832, 483.605, 52810.452 25/01/01,13:56:44,04,08,1, 11.9,1,1, -0.214, 10314.827, 483.614, 52810.473 25/01/01,13:56:44,05,08,1, 11.9,1,1, -0.214, 10314.814, 483.607, 52810.443 25/01/01,13:56:44,06,08,1, 11.9,1,1, -0.214, 10314.808, 483.606, 52810.417 25/01/01,13:56:44,07,08,1, 11.9,1,1, -0.214, 10314.832, 483.611, 52810.456 25/01/01,13:56:44,08,08,1, 11.9,1,1, -0.214, 10314.836, 483.579, 52810.455 25/01/01,13:56:44,09,08,1, 11.9,1,1, -0.214, 10314.831, 483.582, 52810.461 25/01/01,13:56:44,10,08,1, 11.9,1,1, -0.214, 10314.817, 483.555, 52810.431 25/01/01,13:56:44,11,08,1, 11.9,1,1, -0.214, 10314.827, 483.573, 52810.391 25/01/01,13:56:44,12,08,1, 11.9,1,1, -0.214, 10314.815, 483.565, 52810.399 25/01/01,13:56:44,13,08,1, 11.9,1,1, -0.214, 10314.819, 483.574, 52810.422 25/01/01,13:56:44,14,08,1, 11.9,1,1, -0.214, 10314.813, 483.561, 52810.395 25/01/01,13:56:44,15,08,1, 11.9,1,1, -0.214, 10314.848, 483.539, 52810.382 25/01/01,13:56:44,16,08,1, 11.9,1,1, -0.214, 10314.820, 483.548, 52810.383 25/01/01,13:56:44,17,08,1, 11.9,1,1, -0.214, 10314.812, 483.531, 52810.375 25/01/01,13:56:44,18,08,1, 11.9,1,1, -0.214, 10314.820, 483.522, 52810.372 25/01/01,13:56:44,19,08,1, 11.9,1,1, -0.214, 10314.804, 483.533, 52810.343 25/01/01,13:56:45,00,08,1, 11.9,1,1, -0.215, 10314.797, 483.533, 52810.343 25/01/01,13:56:45,01,08,1, 11.9,1,1, -0.215, 10314.802, 483.509, 52810.381 25/01/01,13:56:45,02,08,1, 11.9,1,1, -0.215, 10314.812, 483.507, 52810.337 25/01/01,13:56:45,03,08,1, 11.9,1,1, -0.215, 10314.811, 483.485, 52810.397 25/01/01,13:56:45,04,08,1, 11.9,1,1, -0.215, 10314.835, 483.513, 52810.357 25/01/01,13:56:45,05,08,1, 11.9,1,1, -0.215, 10314.819, 483.487, 52810.348 25/01/01,13:56:45,06,08,1, 11.9,1,1, -0.215, 10314.840, 483.505, 52810.351 25/01/01,13:56:45,07,08,1, 11.9,1,1, -0.215, 10314.817, 483.495, 52810.357 25/01/01,13:56:45,08,08,1, 11.9,1,1, -0.215, 10314.809, 483.470, 52810.352 25/01/01,13:56:45,09,08,1, 11.9,1,1, -0.215, 10314.819, 483.471, 52810.355 25/01/01,13:56:45,10,08,1, 11.9,1,1, -0.215, 10314.818, 483.490, 52810.359 25/01/01,13:56:45,11,08,1, 11.9,1,1, -0.215, 10314.802, 483.486, 52810.350 25/01/01,13:56:45,12,08,1, 11.9,1,1, -0.215, 10314.820, 483.482, 52810.339 25/01/01,13:56:45,13,08,1, 11.9,1,1, -0.215, 10314.822, 483.461, 52810.345 25/01/01,13:56:45,14,08,1, 11.9,1,1, -0.215, 10314.810, 483.463, 52810.369 25/01/01,13:56:45,15,08,1, 11.9,1,1, -0.215, 10314.820, 483.446, 52810.358 25/01/01,13:56:45,16,08,1, 11.9,1,1, -0.215, 10314.826, 483.448, 52810.386 25/01/01,13:56:45,17,08,1, 11.9,1,1, -0.215, 10314.825, 483.457, 52810.364 25/01/01,13:56:45,18,08,1, 11.9,1,1, -0.215, 10314.842, 483.455, 52810.338 25/01/01,13:56:45,19,08,1, 11.9,1,1, -0.215, 10314.819, 483.446, 52810.375 25/01/01,13:56:46,00,08,1, 11.9,1,1, -0.214, 10314.814, 483.446, 52810.375 25/01/01,13:56:46,01,08,1, 11.9,1,1, -0.214, 10314.854, 483.459, 52810.377 25/01/01,13:56:46,02,08,1, 11.9,1,1, -0.214, 10314.820, 483.424, 52810.353 25/01/01,13:56:46,03,08,1, 11.9,1,1, -0.214, 10314.817, 483.425, 52810.379 25/01/01,13:56:46,04,08,1, 11.9,1,1, -0.214, 10314.830, 483.430, 52810.358 25/01/01,13:56:46,05,08,1, 11.9,1,1, -0.214, 10314.839, 483.421, 52810.349 25/01/01,13:56:46,06,08,1, 11.9,1,1, -0.214, 10314.811, 483.435, 52810.383 25/01/01,13:56:46,07,08,1, 11.9,1,1, -0.214, 10314.811, 483.415, 52810.363 25/01/01,13:56:46,08,08,1, 11.9,1,1, -0.214, 10314.835, 483.410, 52810.339 25/01/01,13:56:46,09,08,1, 11.9,1,1, -0.214, 10314.827, 483.397, 52810.338 25/01/01,13:56:46,10,08,1, 11.9,1,1, -0.214, 10314.842, 483.394, 52810.321 25/01/01,13:56:46,11,08,1, 11.9,1,1, -0.214, 10314.847, 483.382, 52810.312 25/01/01,13:56:46,12,08,1, 11.9,1,1, -0.214, 10314.826, 483.394, 52810.322 25/01/01,13:56:46,13,08,1, 11.9,1,1, -0.214, 10314.861, 483.389, 52810.283 25/01/01,13:56:46,14,08,1, 11.9,1,1, -0.214, 10314.850, 483.394, 52810.312 25/01/01,13:56:46,15,08,1, 11.9,1,1, -0.214, 10314.846, 483.383, 52810.335 25/01/01,13:56:46,16,08,1, 11.9,1,1, -0.214, 10314.840, 483.370, 52810.331 25/01/01,13:56:46,17,08,1, 11.9,1,1, -0.214, 10314.842, 483.379, 52810.302 25/01/01,13:56:46,18,08,1, 11.9,1,1, -0.214, 10314.827, 483.373, 52810.321 25/01/01,13:56:46,19,08,1, 11.9,1,1, -0.214, 10314.856, 483.385, 52810.340 25/01/01,13:56:47,00,08,1, 11.9,1,1, -0.214, 10314.856, 483.385, 52810.340 25/01/01,13:56:47,01,08,1, 11.9,1,1, -0.214, 10314.827, 483.392, 52810.316 25/01/01,13:56:47,02,08,1, 11.9,1,1, -0.214, 10314.849, 483.353, 52810.306 25/01/01,13:56:47,03,08,1, 11.9,1,1, -0.214, 10314.840, 483.366, 52810.310 25/01/01,13:56:47,04,08,1, 11.9,1,1, -0.214, 10314.851, 483.385, 52810.291 25/01/01,13:56:47,05,08,1, 11.9,1,1, -0.214, 10314.840, 483.357, 52810.289 25/01/01,13:56:47,06,08,1, 11.9,1,1, -0.214, 10314.831, 483.363, 52810.286 25/01/01,13:56:47,07,08,1, 11.9,1,1, -0.214, 10314.843, 483.354, 52810.311 25/01/01,13:56:47,08,08,1, 11.9,1,1, -0.214, 10314.859, 483.342, 52810.288 25/01/01,13:56:47,09,08,1, 11.9,1,1, -0.214, 10314.855, 483.340, 52810.297 25/01/01,13:56:47,10,08,1, 11.9,1,1, -0.214, 10314.860, 483.339, 52810.269 25/01/01,13:56:47,11,08,1, 11.9,1,1, -0.214, 10314.845, 483.330, 52810.287 25/01/01,13:56:47,12,08,1, 11.9,1,1, -0.214, 10314.857, 483.329, 52810.247 25/01/01,13:56:47,13,08,1, 11.9,1,1, -0.214, 10314.847, 483.348, 52810.281 25/01/01,13:56:47,14,08,1, 11.9,1,1, -0.214, 10314.846, 483.350, 52810.272 25/01/01,13:56:47,15,08,1, 11.9,1,1, -0.214, 10314.870, 483.314, 52810.257 25/01/01,13:56:47,16,08,1, 11.9,1,1, -0.214, 10314.863, 483.304, 52810.251 25/01/01,13:56:47,17,08,1, 11.9,1,1, -0.214, 10314.862, 483.326, 52810.292 25/01/01,13:56:47,18,08,1, 11.9,1,1, -0.214, 10314.883, 483.349, 52810.293 25/01/01,13:56:47,19,08,1, 11.9,1,1, -0.214, 10314.857, 483.316, 52810.238 25/01/01,13:56:48,00,08,1, 11.9,1,1, -0.214, 10314.856, 483.316, 52810.238 25/01/01,13:56:48,01,08,1, 11.9,1,1, -0.214, 10314.855, 483.329, 52810.264 25/01/01,13:56:48,02,08,1, 11.9,1,1, -0.214, 10314.866, 483.320, 52810.261 25/01/01,13:56:48,03,08,1, 11.9,1,1, -0.214, 10314.859, 483.302, 52810.242 25/01/01,13:56:48,04,08,1, 11.9,1,1, -0.214, 10314.875, 483.299, 52810.271 25/01/01,13:56:48,05,08,1, 11.9,1,1, -0.214, 10314.883, 483.319, 52810.224 25/01/01,13:56:48,06,08,1, 11.9,1,1, -0.214, 10314.875, 483.312, 52810.239 25/01/01,13:56:48,07,08,1, 11.9,1,1, -0.214, 10314.884, 483.320, 52810.268 25/01/01,13:56:48,08,08,1, 11.9,1,1, -0.214, 10314.894, 483.326, 52810.226 25/01/01,13:56:48,09,08,1, 11.9,1,1, -0.214, 10314.856, 483.286, 52810.242 25/01/01,13:56:48,10,08,1, 11.9,1,1, -0.214, 10314.889, 483.284, 52810.241 25/01/01,13:56:48,11,08,1, 11.9,1,1, -0.214, 10314.874, 483.312, 52810.231 25/01/01,13:56:48,12,08,1, 11.9,1,1, -0.214, 10314.898, 483.311, 52810.201 25/01/01,13:56:48,13,08,1, 11.9,1,1, -0.214, 10314.882, 483.294, 52810.245 25/01/01,13:56:48,14,08,1, 11.9,1,1, -0.214, 10314.893, 483.289, 52810.212 25/01/01,13:56:48,15,08,1, 11.9,1,1, -0.214, 10314.888, 483.277, 52810.170 25/01/01,13:56:48,16,08,1, 11.9,1,1, -0.214, 10314.888, 483.270, 52810.219 25/01/01,13:56:48,17,08,1, 11.9,1,1, -0.214, 10314.873, 483.290, 52810.242 25/01/01,13:56:48,18,08,1, 11.9,1,1, -0.214, 10314.883, 483.283, 52810.238 25/01/01,13:56:48,19,08,1, 11.9,1,1, -0.214, 10314.887, 483.282, 52810.205 25/01/01,13:56:49,00,08,1, 11.9,1,1, -0.211, 10314.881, 483.282, 52810.205 25/01/01,13:56:49,01,08,1, 11.9,1,1, -0.211, 10314.868, 483.297, 52810.199 25/01/01,13:56:49,02,08,1, 11.9,1,1, -0.211, 10314.873, 483.286, 52810.197 25/01/01,13:56:49,03,08,1, 11.9,1,1, -0.211, 10314.882, 483.279, 52810.169 25/01/01,13:56:49,04,08,1, 11.9,1,1, -0.211, 10314.883, 483.309, 52810.188 25/01/01,13:56:49,05,08,1, 11.9,1,1, -0.211, 10314.884, 483.281, 52810.209 25/01/01,13:56:49,06,08,1, 11.9,1,1, -0.211, 10314.879, 483.274, 52810.196 25/01/01,13:56:49,07,08,1, 11.9,1,1, -0.211, 10314.876, 483.276, 52810.190 25/01/01,13:56:49,08,08,1, 11.9,1,1, -0.211, 10314.874, 483.288, 52810.191 25/01/01,13:56:49,09,08,1, 11.9,1,1, -0.211, 10314.880, 483.269, 52810.194 25/01/01,13:56:49,10,08,1, 11.9,1,1, -0.211, 10314.892, 483.265, 52810.217 25/01/01,13:56:49,11,08,1, 11.9,1,1, -0.211, 10314.896, 483.266, 52810.195 25/01/01,13:56:49,12,08,1, 11.9,1,1, -0.211, 10314.892, 483.264, 52810.182 25/01/01,13:56:49,13,08,1, 11.9,1,1, -0.211, 10314.891, 483.267, 52810.190 25/01/01,13:56:49,14,08,1, 11.9,1,1, -0.211, 10314.913, 483.277, 52810.197 25/01/01,13:56:49,15,08,1, 11.9,1,1, -0.211, 10314.912, 483.287, 52810.181 25/01/01,13:56:49,16,08,1, 11.9,1,1, -0.211, 10314.916, 483.271, 52810.176 25/01/01,13:56:49,17,08,1, 11.9,1,1, -0.211, 10314.909, 483.254, 52810.182 25/01/01,13:56:49,18,08,1, 11.9,1,1, -0.211, 10314.898, 483.265, 52810.163 25/01/01,13:56:49,19,08,1, 11.9,1,1, -0.211, 10314.925, 483.268, 52810.183 25/01/01,13:56:50,00,08,1, 12.0,1,1, -0.216, 10314.922, 483.268, 52810.183 25/01/01,13:56:50,01,08,1, 12.0,1,1, -0.216, 10314.920, 483.263, 52810.183 25/01/01,13:56:50,02,08,1, 12.0,1,1, -0.216, 10314.919, 483.248, 52810.161 25/01/01,13:56:50,03,08,1, 12.0,1,1, -0.216, 10314.921, 483.241, 52810.182 25/01/01,13:56:50,04,08,1, 12.0,1,1, -0.216, 10314.928, 483.254, 52810.206 25/01/01,13:56:50,05,08,1, 12.0,1,1, -0.216, 10314.922, 483.256, 52810.157 25/01/01,13:56:50,06,08,1, 12.0,1,1, -0.216, 10314.908, 483.265, 52810.132 25/01/01,13:56:50,07,08,1, 12.0,1,1, -0.216, 10314.899, 483.261, 52810.160 25/01/01,13:56:50,08,08,1, 12.0,1,1, -0.216, 10314.943, 483.236, 52810.117 25/01/01,13:56:50,09,08,1, 12.0,1,1, -0.216, 10314.928, 483.242, 52810.078 25/01/01,13:56:50,10,08,1, 12.0,1,1, -0.216, 10314.928, 483.236, 52810.115 25/01/01,13:56:50,11,08,1, 12.0,1,1, -0.216, 10314.908, 483.236, 52809.880 25/01/01,13:56:50,12,08,1, 12.0,1,1, -0.216, 10314.915, 483.241, 52810.082 25/01/01,13:56:50,13,08,1, 12.0,1,1, -0.216, 10314.933, 483.244, 52810.119 25/01/01,13:56:50,14,08,1, 12.0,1,1, -0.216, 10314.942, 483.245, 52810.096 25/01/01,13:56:50,15,08,1, 12.0,1,1, -0.216, 10314.930, 483.236, 52810.071 25/01/01,13:56:50,16,08,1, 12.0,1,1, -0.216, 10314.932, 483.227, 52810.051 25/01/01,13:56:50,17,08,1, 12.0,1,1, -0.216, 10314.934, 483.238, 52810.070 25/01/01,13:56:50,18,08,1, 12.0,1,1, -0.216, 10314.951, 483.248, 52810.101 25/01/01,13:56:50,19,08,1, 12.0,1,1, -0.216, 10314.942, 483.234, 52810.055 25/01/01,13:56:51,00,08,1, 11.9,1,1, -0.211, 10314.939, 483.234, 52810.055 25/01/01,13:56:51,01,08,1, 11.9,1,1, -0.211, 10314.975, 483.219, 52810.074 25/01/01,13:56:51,02,08,1, 11.9,1,1, -0.211, 10314.963, 483.217, 52810.089 25/01/01,13:56:51,03,08,1, 11.9,1,1, -0.211, 10314.962, 483.217, 52810.078 25/01/01,13:56:51,04,08,1, 11.9,1,1, -0.211, 10314.978, 483.206, 52810.124 25/01/01,13:56:51,05,08,1, 11.9,1,1, -0.211, 10314.952, 483.215, 52810.057 25/01/01,13:56:51,06,08,1, 11.9,1,1, -0.211, 10314.984, 483.208, 52810.070 25/01/01,13:56:51,07,08,1, 11.9,1,1, -0.211, 10314.971, 483.193, 52810.057 25/01/01,13:56:51,08,08,1, 11.9,1,1, -0.211, 10314.970, 483.212, 52810.026 25/01/01,13:56:51,09,08,1, 11.9,1,1, -0.211, 10314.975, 483.174, 52810.013 25/01/01,13:56:51,10,08,1, 11.9,1,1, -0.211, 10314.986, 483.201, 52810.089 25/01/01,13:56:51,11,08,1, 11.9,1,1, -0.211, 10314.957, 483.186, 52809.968 25/01/01,13:56:51,12,08,1, 11.9,1,1, -0.211, 10314.987, 483.179, 52810.070 25/01/01,13:56:51,13,08,1, 11.9,1,1, -0.211, 10315.008, 483.171, 52810.044 25/01/01,13:56:51,14,08,1, 11.9,1,1, -0.211, 10315.014, 483.167, 52810.046 25/01/01,13:56:51,15,08,1, 11.9,1,1, -0.211, 10314.999, 483.173, 52810.054 25/01/01,13:56:51,16,08,1, 11.9,1,1, -0.211, 10314.998, 483.161, 52810.021 25/01/01,13:56:51,17,08,1, 11.9,1,1, -0.211, 10315.013, 483.149, 52810.032 25/01/01,13:56:51,18,08,1, 11.9,1,1, -0.211, 10315.016, 483.146, 52810.015 25/01/01,13:56:51,19,08,1, 11.9,1,1, -0.211, 10315.013, 483.132, 52810.001 25/01/01,13:56:52,00,08,1, 11.9,1,1, -0.213, 10315.006, 483.132, 52810.001 25/01/01,13:56:52,01,08,1, 11.9,1,1, -0.213, 10315.030, 483.127, 52810.064 25/01/01,13:56:52,02,08,1, 11.9,1,1, -0.213, 10315.005, 483.115, 52810.108 25/01/01,13:56:52,03,08,1, 11.9,1,1, -0.213, 10315.003, 483.145, 52810.043 25/01/01,13:56:52,04,08,1, 11.9,1,1, -0.213, 10315.023, 483.146, 52810.070 25/01/01,13:56:52,05,08,1, 11.9,1,1, -0.213, 10315.039, 483.110, 52810.031 25/01/01,13:56:52,06,08,1, 11.9,1,1, -0.213, 10315.030, 483.115, 52809.985 25/01/01,13:56:52,07,08,1, 11.9,1,1, -0.213, 10315.065, 483.118, 52809.947 25/01/01,13:56:52,08,08,1, 11.9,1,1, -0.213, 10315.033, 483.090, 52809.962 25/01/01,13:56:52,09,08,1, 11.9,1,1, -0.213, 10315.034, 483.080, 52809.991 25/01/01,13:56:52,10,08,1, 11.9,1,1, -0.213, 10315.056, 483.091, 52809.969 25/01/01,13:56:52,11,08,1, 11.9,1,1, -0.213, 10315.058, 483.076, 52809.955 25/01/01,13:56:52,12,08,1, 11.9,1,1, -0.213, 10315.058, 483.057, 52809.972 25/01/01,13:56:52,13,08,1, 11.9,1,1, -0.213, 10315.070, 483.066, 52809.981 25/01/01,13:56:52,14,08,1, 11.9,1,1, -0.213, 10315.062, 483.056, 52809.948 25/01/01,13:56:52,15,08,1, 11.9,1,1, -0.213, 10315.046, 483.071, 52809.952 25/01/01,13:56:52,16,08,1, 11.9,1,1, -0.213, 10315.081, 483.083, 52809.944 25/01/01,13:56:52,17,08,1, 11.9,1,1, -0.213, 10315.050, 483.050, 52809.956 25/01/01,13:56:52,18,08,1, 11.9,1,1, -0.213, 10315.084, 483.040, 52809.921 25/01/01,13:56:52,19,08,1, 11.9,1,1, -0.213, 10315.084, 483.043, 52809.935 25/01/01,13:56:53,00,08,1, 11.9,1,1, -0.212, 10315.081, 483.043, 52809.935 25/01/01,13:56:53,01,08,1, 11.9,1,1, -0.212, 10315.090, 483.020, 52809.908 25/01/01,13:56:53,02,08,1, 11.9,1,1, -0.212, 10315.096, 483.022, 52809.891 25/01/01,13:56:53,03,08,1, 11.9,1,1, -0.212, 10315.095, 483.008, 52809.922 25/01/01,13:56:53,04,08,1, 11.9,1,1, -0.212, 10315.103, 483.005, 52809.899 25/01/01,13:56:53,05,08,1, 11.9,1,1, -0.212, 10315.096, 482.984, 52809.919 25/01/01,13:56:53,06,08,1, 11.9,1,1, -0.212, 10315.112, 482.984, 52809.918 25/01/01,13:56:53,07,08,1, 11.9,1,1, -0.212, 10315.123, 482.999, 52809.908 25/01/01,13:56:53,08,08,1, 11.9,1,1, -0.212, 10315.096, 482.979, 52809.871 25/01/01,13:56:53,09,08,1, 11.9,1,1, -0.212, 10315.098, 482.970, 52809.884 25/01/01,13:56:53,10,08,1, 11.9,1,1, -0.212, 10315.107, 482.968, 52809.847 25/01/01,13:56:53,11,08,1, 11.9,1,1, -0.212, 10315.093, 482.960, 52809.866 25/01/01,13:56:53,12,08,1, 11.9,1,1, -0.212, 10315.127, 482.945, 52809.895 25/01/01,13:56:53,13,08,1, 11.9,1,1, -0.212, 10315.121, 482.956, 52809.860 25/01/01,13:56:53,14,08,1, 11.9,1,1, -0.212, 10315.096, 482.924, 52809.836 25/01/01,13:56:53,15,08,1, 11.9,1,1, -0.212, 10315.112, 482.941, 52809.881 25/01/01,13:56:53,16,08,1, 11.9,1,1, -0.212, 10315.099, 482.930, 52809.839 25/01/01,13:56:53,17,08,1, 11.9,1,1, -0.212, 10315.114, 482.932, 52809.880 25/01/01,13:56:53,18,08,1, 11.9,1,1, -0.212, 10315.112, 482.920, 52809.771 25/01/01,13:56:53,19,08,1, 11.9,1,1, -0.212, 10315.112, 482.893, 52809.798 25/01/01,13:56:54,00,08,1, 11.9,1,1, -0.214, 10315.106, 482.893, 52809.798 25/01/01,13:56:54,01,08,1, 11.9,1,1, -0.214, 10315.099, 482.891, 52809.837 25/01/01,13:56:54,02,08,1, 11.9,1,1, -0.214, 10315.096, 482.897, 52809.840 25/01/01,13:56:54,03,08,1, 11.9,1,1, -0.214, 10315.126, 482.909, 52809.781 25/01/01,13:56:54,04,08,1, 11.9,1,1, -0.214, 10315.113, 482.884, 52809.787 25/01/01,13:56:54,05,08,1, 11.9,1,1, -0.214, 10315.111, 482.897, 52809.779 25/01/01,13:56:54,06,08,1, 11.9,1,1, -0.214, 10315.081, 482.896, 52809.794 25/01/01,13:56:54,07,08,1, 11.9,1,1, -0.214, 10315.120, 482.884, 52809.834 25/01/01,13:56:54,08,08,1, 11.9,1,1, -0.214, 10315.091, 482.881, 52809.775 25/01/01,13:56:54,09,08,1, 11.9,1,1, -0.214, 10315.127, 482.864, 52809.643 25/01/01,13:56:54,10,08,1, 11.9,1,1, -0.214, 10315.120, 482.872, 52809.857 25/01/01,13:56:54,11,08,1, 11.9,1,1, -0.214, 10315.126, 482.888, 52809.771 25/01/01,13:56:54,12,08,1, 11.9,1,1, -0.214, 10315.109, 482.874, 52809.777 25/01/01,13:56:54,13,08,1, 11.9,1,1, -0.214, 10315.133, 482.834, 52809.838 25/01/01,13:56:54,14,08,1, 11.9,1,1, -0.214, 10315.114, 482.854, 52809.807 25/01/01,13:56:54,15,08,1, 11.9,1,1, -0.214, 10315.097, 482.855, 52809.799 25/01/01,13:56:54,16,08,1, 11.9,1,1, -0.214, 10315.107, 482.846, 52809.786 25/01/01,13:56:54,17,08,1, 11.9,1,1, -0.214, 10315.151, 482.846, 52809.762 25/01/01,13:56:54,18,08,1, 11.9,1,1, -0.214, 10315.107, 482.866, 52809.792 25/01/01,13:56:54,19,08,1, 11.9,1,1, -0.214, 10315.119, 482.867, 52809.768 25/01/01,13:56:55,00,07,1, 11.9,1,1, -0.214, 10315.114, 482.867, 52809.768 25/01/01,13:56:55,01,07,1, 11.9,1,1, -0.214, 10315.108, 482.860, 52809.752 25/01/01,13:56:55,02,07,1, 11.9,1,1, -0.214, 10315.111, 482.858, 52809.735 25/01/01,13:56:55,03,07,1, 11.9,1,1, -0.214, 10315.118, 482.854, 52809.766 25/01/01,13:56:55,04,07,1, 11.9,1,1, -0.214, 10315.104, 482.850, 52809.749 25/01/01,13:56:55,05,07,1, 11.9,1,1, -0.214, 10315.125, 482.858, 52809.793 25/01/01,13:56:55,06,07,1, 11.9,1,1, -0.214, 10315.128, 482.845, 52809.696 25/01/01,13:56:55,07,07,1, 11.9,1,1, -0.214, 10315.125, 482.859, 52809.819 25/01/01,13:56:55,08,07,1, 11.9,1,1, -0.214, 10315.111, 482.830, 52809.699 25/01/01,13:56:55,09,07,1, 11.9,1,1, -0.214, 10315.127, 482.854, 52809.730 25/01/01,13:56:55,10,07,1, 11.9,1,1, -0.214, 10315.124, 482.844, 52809.721 25/01/01,13:56:55,11,07,1, 11.9,1,1, -0.214, 10315.145, 482.855, 52809.727 25/01/01,13:56:55,12,07,1, 11.9,1,1, -0.214, 10315.115, 482.855, 52809.734 25/01/01,13:56:55,13,07,1, 11.9,1,1, -0.214, 10315.126, 482.862, 52809.739 25/01/01,13:56:55,14,07,1, 11.9,1,1, -0.214, 10315.149, 482.848, 52809.743 25/01/01,13:56:55,15,07,1, 11.9,1,1, -0.214, 10315.153, 482.852, 52809.679 25/01/01,13:56:55,16,07,1, 11.9,1,1, -0.214, 10315.151, 482.852, 52809.744 25/01/01,13:56:55,17,07,1, 11.9,1,1, -0.214, 10315.150, 482.861, 52809.745 25/01/01,13:56:55,18,07,1, 11.9,1,1, -0.214, 10315.161, 482.853, 52809.727 25/01/01,13:56:55,19,07,1, 11.9,1,1, -0.214, 10315.165, 482.852, 52809.723 25/01/01,13:56:56,00,07,1, 11.9,1,1, -0.212, 10315.164, 482.852, 52809.723 25/01/01,13:56:56,01,07,1, 11.9,1,1, -0.212, 10315.160, 482.864, 52809.713 25/01/01,13:56:56,02,07,1, 11.9,1,1, -0.212, 10315.161, 482.868, 52809.669 25/01/01,13:56:56,03,07,1, 11.9,1,1, -0.212, 10315.183, 482.853, 52809.682 25/01/01,13:56:56,04,07,1, 11.9,1,1, -0.212, 10315.162, 482.891, 52809.669 25/01/01,13:56:56,05,07,1, 11.9,1,1, -0.212, 10315.174, 482.882, 52809.675 25/01/01,13:56:56,06,07,1, 11.9,1,1, -0.212, 10315.164, 482.876, 52809.669 25/01/01,13:56:56,07,07,1, 11.9,1,1, -0.212, 10315.172, 482.879, 52809.692 25/01/01,13:56:56,08,07,1, 11.9,1,1, -0.212, 10315.179, 482.916, 52809.688 25/01/01,13:56:56,09,07,1, 11.9,1,1, -0.212, 10315.183, 482.882, 52809.676 25/01/01,13:56:56,10,07,1, 11.9,1,1, -0.212, 10315.189, 482.886, 52809.665 25/01/01,13:56:56,11,07,1, 11.9,1,1, -0.212, 10315.197, 482.874, 52809.694 25/01/01,13:56:56,12,07,1, 11.9,1,1, -0.212, 10315.176, 482.918, 52809.725 25/01/01,13:56:56,13,07,1, 11.9,1,1, -0.212, 10315.206, 482.871, 52809.689 25/01/01,13:56:56,14,07,1, 11.9,1,1, -0.212, 10315.214, 482.883, 52809.737 25/01/01,13:56:56,15,07,1, 11.9,1,1, -0.212, 10315.201, 482.931, 52809.711 25/01/01,13:56:56,16,07,1, 11.9,1,1, -0.212, 10315.190, 482.913, 52809.703 25/01/01,13:56:56,17,07,1, 11.9,1,1, -0.212, 10315.186, 482.886, 52809.705 25/01/01,13:56:56,18,07,1, 11.9,1,1, -0.212, 10315.211, 482.894, 52809.662 25/01/01,13:56:56,19,07,1, 11.9,1,1, -0.212, 10315.230, 482.913, 52809.664 25/01/01,13:56:57,00,07,1, 11.9,1,1, -0.215, 10315.223, 482.913, 52809.664 25/01/01,13:56:57,01,07,1, 11.9,1,1, -0.215, 10315.211, 482.910, 52809.654 25/01/01,13:56:57,02,07,1, 11.9,1,1, -0.215, 10315.214, 482.934, 52809.706 25/01/01,13:56:57,03,07,1, 11.9,1,1, -0.215, 10315.211, 482.934, 52809.680 25/01/01,13:56:57,04,07,1, 11.9,1,1, -0.215, 10315.230, 482.948, 52809.690 25/01/01,13:56:57,05,07,1, 11.9,1,1, -0.215, 10315.229, 482.924, 52809.663 25/01/01,13:56:57,06,07,1, 11.9,1,1, -0.215, 10315.214, 482.926, 52809.642 25/01/01,13:56:57,07,07,1, 11.9,1,1, -0.215, 10315.248, 482.950, 52809.689 25/01/01,13:56:57,08,07,1, 11.9,1,1, -0.215, 10315.237, 482.937, 52809.716 25/01/01,13:56:57,09,07,1, 11.9,1,1, -0.215, 10315.271, 482.954, 52809.666 25/01/01,13:56:57,10,07,1, 11.9,1,1, -0.215, 10315.275, 482.953, 52809.706 25/01/01,13:56:57,11,07,1, 11.9,1,1, -0.215, 10315.266, 482.964, 52809.692 25/01/01,13:56:57,12,07,1, 11.9,1,1, -0.215, 10315.283, 482.950, 52809.667 25/01/01,13:56:57,13,07,1, 11.9,1,1, -0.215, 10315.262, 482.989, 52809.674 25/01/01,13:56:57,14,07,1, 11.9,1,1, -0.215, 10315.316, 482.937, 52809.663 25/01/01,13:56:57,15,07,1, 11.9,1,1, -0.215, 10315.289, 482.953, 52809.662 25/01/01,13:56:57,16,07,1, 11.9,1,1, -0.215, 10315.283, 482.977, 52809.678 25/01/01,13:56:57,17,07,1, 11.9,1,1, -0.215, 10315.314, 482.979, 52809.691 25/01/01,13:56:57,18,07,1, 11.9,1,1, -0.215, 10315.310, 482.970, 52809.662 25/01/01,13:56:57,19,07,1, 11.9,1,1, -0.215, 10315.338, 482.973, 52809.643 25/01/01,13:56:58,00,07,1, 11.9,1,1, -0.217, 10315.331, 482.973, 52809.643 25/01/01,13:56:58,01,07,1, 11.9,1,1, -0.217, 10315.310, 482.979, 52809.658 25/01/01,13:56:58,02,07,1, 11.9,1,1, -0.217, 10315.330, 482.983, 52809.645 25/01/01,13:56:58,03,07,1, 11.9,1,1, -0.217, 10315.345, 482.967, 52809.679 25/01/01,13:56:58,04,07,1, 11.9,1,1, -0.217, 10315.335, 482.963, 52809.672 25/01/01,13:56:58,05,07,1, 11.9,1,1, -0.217, 10315.359, 482.990, 52809.644 25/01/01,13:56:58,06,07,1, 11.9,1,1, -0.217, 10315.350, 482.996, 52809.659 25/01/01,13:56:58,07,07,1, 11.9,1,1, -0.217, 10315.354, 482.985, 52809.684 25/01/01,13:56:58,08,07,1, 11.9,1,1, -0.217, 10315.382, 482.984, 52809.629 25/01/01,13:56:58,09,07,1, 11.9,1,1, -0.217, 10315.379, 482.977, 52809.637 25/01/01,13:56:58,10,07,1, 11.9,1,1, -0.217, 10315.388, 482.995, 52809.617 25/01/01,13:56:58,11,07,1, 11.9,1,1, -0.217, 10315.392, 483.014, 52809.620 25/01/01,13:56:58,12,07,1, 11.9,1,1, -0.217, 10315.427, 483.005, 52809.628 25/01/01,13:56:58,13,07,1, 11.9,1,1, -0.217, 10315.430, 482.996, 52809.655 25/01/01,13:56:58,14,07,1, 11.9,1,1, -0.217, 10315.403, 483.001, 52809.613 25/01/01,13:56:58,15,07,1, 11.9,1,1, -0.217, 10315.415, 482.988, 52809.592 25/01/01,13:56:58,16,07,1, 11.9,1,1, -0.217, 10315.432, 483.006, 52809.640 25/01/01,13:56:58,17,07,1, 11.9,1,1, -0.217, 10315.458, 482.987, 52809.649 25/01/01,13:56:58,18,07,1, 11.9,1,1, -0.217, 10315.458, 482.997, 52809.589 25/01/01,13:56:58,19,07,1, 11.9,1,1, -0.217, 10315.476, 483.017, 52809.619 25/01/01,13:56:59,00,07,1, 11.8,1,1, -0.217, 10315.473, 483.017, 52809.619 25/01/01,13:56:59,01,07,1, 11.8,1,1, -0.217, 10315.473, 483.026, 52809.649 25/01/01,13:56:59,02,07,1, 11.8,1,1, -0.217, 10315.480, 482.986, 52809.599 25/01/01,13:56:59,03,07,1, 11.8,1,1, -0.217, 10315.484, 483.006, 52809.608 25/01/01,13:56:59,04,07,1, 11.8,1,1, -0.217, 10315.495, 482.998, 52809.617 25/01/01,13:56:59,05,07,1, 11.8,1,1, -0.217, 10315.515, 483.009, 52809.594 25/01/01,13:56:59,06,07,1, 11.8,1,1, -0.217, 10315.544, 483.004, 52809.628 25/01/01,13:56:59,07,07,1, 11.8,1,1, -0.217, 10315.529, 482.999, 52809.592 25/01/01,13:56:59,08,07,1, 11.8,1,1, -0.217, 10315.544, 483.005, 52809.593 25/01/01,13:56:59,09,07,1, 11.8,1,1, -0.217, 10315.559, 483.003, 52809.583 25/01/01,13:56:59,10,07,1, 11.8,1,1, -0.217, 10315.570, 483.035, 52809.611 25/01/01,13:56:59,11,07,1, 11.8,1,1, -0.217, 10315.563, 483.010, 52809.548 25/01/01,13:56:59,12,07,1, 11.8,1,1, -0.217, 10315.560, 482.984, 52809.576 25/01/01,13:56:59,13,07,1, 11.8,1,1, -0.217, 10315.578, 483.016, 52809.575 25/01/01,13:56:59,14,07,1, 11.8,1,1, -0.217, 10315.587, 482.996, 52809.544 25/01/01,13:56:59,15,07,1, 11.8,1,1, -0.217, 10315.604, 482.982, 52809.529 25/01/01,13:56:59,16,07,1, 11.8,1,1, -0.217, 10315.594, 483.010, 52809.500 25/01/01,13:56:59,17,07,1, 11.8,1,1, -0.217, 10315.604, 482.999, 52809.549 25/01/01,13:56:59,18,07,1, 11.8,1,1, -0.217, 10315.622, 482.983, 52809.534 25/01/01,13:56:59,19,07,1, 11.8,1,1, -0.217, 10315.650, 483.017, 52809.514 25/01/01,13:57:00,00,07,1, 11.9,1,1, -0.217, 10315.648, 483.017, 52809.514 25/01/01,13:57:00,01,07,1, 11.9,1,1, -0.217, 10315.655, 482.987, 52809.506 25/01/01,13:57:00,02,07,1, 11.9,1,1, -0.217, 10315.652, 482.980, 52809.516 25/01/01,13:57:00,03,07,1, 11.9,1,1, -0.217, 10315.688, 483.004, 52809.538 25/01/01,13:57:00,04,07,1, 11.9,1,1, -0.217, 10315.686, 482.985, 52809.494 25/01/01,13:57:00,05,07,1, 11.9,1,1, -0.217, 10315.700, 482.987, 52809.485 25/01/01,13:57:00,06,07,1, 11.9,1,1, -0.217, 10315.676, 482.981, 52809.489 25/01/01,13:57:00,07,07,1, 11.9,1,1, -0.217, 10315.710, 482.999, 52809.493 25/01/01,13:57:00,08,07,1, 11.9,1,1, -0.217, 10315.721, 482.993, 52809.476 25/01/01,13:57:00,09,07,1, 11.9,1,1, -0.217, 10315.704, 482.982, 52809.484 25/01/01,13:57:00,10,07,1, 11.9,1,1, -0.217, 10315.721, 483.005, 52809.473 25/01/01,13:57:00,11,07,1, 11.9,1,1, -0.217, 10315.727, 483.012, 52809.421 25/01/01,13:57:00,12,07,1, 11.9,1,1, -0.217, 10315.732, 482.975, 52809.464 25/01/01,13:57:00,13,07,1, 11.9,1,1, -0.217, 10315.745, 482.970, 52809.472 25/01/01,13:57:00,14,07,1, 11.9,1,1, -0.217, 10315.747, 482.984, 52809.442 25/01/01,13:57:00,15,07,1, 11.9,1,1, -0.217, 10315.772, 482.942, 52809.420 25/01/01,13:57:00,16,07,1, 11.9,1,1, -0.217, 10315.799, 482.986, 52809.454 25/01/01,13:57:00,17,07,1, 11.9,1,1, -0.217, 10315.803, 482.970, 52809.401 25/01/01,13:57:00,18,07,1, 11.9,1,1, -0.217, 10315.808, 482.942, 52809.419 25/01/01,13:57:00,19,07,1, 11.9,1,1, -0.217, 10315.825, 482.956, 52809.384 25/01/01,13:57:01,00,07,1, 12.0,1,1, -0.216, 10315.824, 482.956, 52809.384 25/01/01,13:57:01,01,07,1, 12.0,1,1, -0.216, 10315.857, 482.943, 52809.389 25/01/01,13:57:01,02,07,1, 12.0,1,1, -0.216, 10315.842, 482.913, 52809.416 25/01/01,13:57:01,03,07,1, 12.0,1,1, -0.216, 10315.876, 482.935, 52809.409 25/01/01,13:57:01,04,07,1, 12.0,1,1, -0.216, 10315.854, 482.933, 52809.408 25/01/01,13:57:01,05,07,1, 12.0,1,1, -0.216, 10315.864, 482.958, 52809.387 25/01/01,13:57:01,06,07,1, 12.0,1,1, -0.216, 10315.872, 482.926, 52809.388 25/01/01,13:57:01,07,07,1, 12.0,1,1, -0.216, 10315.866, 482.960, 52809.369 25/01/01,13:57:01,08,07,1, 12.0,1,1, -0.216, 10315.896, 482.933, 52809.393 25/01/01,13:57:01,09,07,1, 12.0,1,1, -0.216, 10315.889, 482.946, 52809.358 25/01/01,13:57:01,10,07,1, 12.0,1,1, -0.216, 10315.887, 482.927, 52809.372 25/01/01,13:57:01,11,07,1, 12.0,1,1, -0.216, 10315.911, 482.904, 52809.323 25/01/01,13:57:01,12,07,1, 12.0,1,1, -0.216, 10315.923, 482.917, 52809.299 25/01/01,13:57:01,13,07,1, 12.0,1,1, -0.216, 10315.917, 482.915, 52809.382 25/01/01,13:57:01,14,07,1, 12.0,1,1, -0.216, 10315.926, 482.883, 52809.329 25/01/01,13:57:01,15,07,1, 12.0,1,1, -0.216, 10315.941, 482.899, 52809.332 25/01/01,13:57:01,16,07,1, 12.0,1,1, -0.216, 10315.927, 482.935, 52809.329 25/01/01,13:57:01,17,07,1, 12.0,1,1, -0.216, 10315.929, 482.890, 52809.334 25/01/01,13:57:01,18,07,1, 12.0,1,1, -0.216, 10315.931, 482.881, 52809.317 25/01/01,13:57:01,19,07,1, 12.0,1,1, -0.216, 10315.931, 482.870, 52809.304 25/01/01,13:57:02,00,07,1, 11.9,1,1, -0.213, 10315.924, 482.870, 52809.304 25/01/01,13:57:02,01,07,1, 11.9,1,1, -0.213, 10315.941, 482.876, 52809.286 25/01/01,13:57:02,02,07,1, 11.9,1,1, -0.213, 10315.942, 482.911, 52809.269 25/01/01,13:57:02,03,07,1, 11.9,1,1, -0.213, 10315.933, 482.886, 52809.295 25/01/01,13:57:02,04,07,1, 11.9,1,1, -0.213, 10315.959, 482.895, 52809.283 25/01/01,13:57:02,05,07,1, 11.9,1,1, -0.213, 10315.945, 482.895, 52809.260 25/01/01,13:57:02,06,07,1, 11.9,1,1, -0.213, 10315.954, 482.873, 52809.276 25/01/01,13:57:02,07,07,1, 11.9,1,1, -0.213, 10315.937, 482.888, 52809.300 25/01/01,13:57:02,08,07,1, 11.9,1,1, -0.213, 10315.962, 482.880, 52809.261 25/01/01,13:57:02,09,07,1, 11.9,1,1, -0.213, 10315.967, 482.863, 52809.238 25/01/01,13:57:02,10,07,1, 11.9,1,1, -0.213, 10315.957, 482.874, 52809.254 25/01/01,13:57:02,11,07,1, 11.9,1,1, -0.213, 10315.971, 482.881, 52809.295 25/01/01,13:57:02,12,07,1, 11.9,1,1, -0.213, 10315.961, 482.864, 52809.248 25/01/01,13:57:02,13,07,1, 11.9,1,1, -0.213, 10315.963, 482.883, 52809.239 25/01/01,13:57:02,14,07,1, 11.9,1,1, -0.213, 10315.976, 482.869, 52809.259 25/01/01,13:57:02,15,07,1, 11.9,1,1, -0.213, 10315.982, 482.886, 52809.284 25/01/01,13:57:02,16,07,1, 11.9,1,1, -0.213, 10315.990, 482.861, 52809.248 25/01/01,13:57:02,17,07,1, 11.9,1,1, -0.213, 10315.976, 482.860, 52809.241 25/01/01,13:57:02,18,07,1, 11.9,1,1, -0.213, 10315.966, 482.862, 52809.249 25/01/01,13:57:02,19,07,1, 11.9,1,1, -0.213, 10315.982, 482.892, 52809.269 25/01/01,13:57:03,00,07,1, 11.9,1,1, -0.217, 10315.974, 482.892, 52809.269 25/01/01,13:57:03,01,07,1, 11.9,1,1, -0.217, 10315.969, 482.874, 52809.220 25/01/01,13:57:03,02,07,1, 11.9,1,1, -0.217, 10315.980, 482.871, 52809.238 25/01/01,13:57:03,03,07,1, 11.9,1,1, -0.217, 10315.980, 482.863, 52809.220 25/01/01,13:57:03,04,07,1, 11.9,1,1, -0.217, 10315.970, 482.851, 52809.224 25/01/01,13:57:03,05,07,1, 11.9,1,1, -0.217, 10315.965, 482.869, 52809.203 25/01/01,13:57:03,06,07,1, 11.9,1,1, -0.217, 10315.966, 482.874, 52809.233 25/01/01,13:57:03,07,07,1, 11.9,1,1, -0.217, 10315.958, 482.891, 52809.266 25/01/01,13:57:03,08,07,1, 11.9,1,1, -0.217, 10315.969, 482.858, 52809.258 25/01/01,13:57:03,09,07,1, 11.9,1,1, -0.217, 10315.969, 482.876, 52809.202 25/01/01,13:57:03,10,07,1, 11.9,1,1, -0.217, 10315.960, 482.864, 52809.191 25/01/01,13:57:03,11,07,1, 11.9,1,1, -0.217, 10315.957, 482.887, 52809.188 25/01/01,13:57:03,12,07,1, 11.9,1,1, -0.217, 10315.956, 482.891, 52809.215 25/01/01,13:57:03,13,07,1, 11.9,1,1, -0.217, 10315.948, 482.878, 52809.222 25/01/01,13:57:03,14,07,1, 11.9,1,1, -0.217, 10315.938, 482.883, 52809.233 25/01/01,13:57:03,15,07,1, 11.9,1,1, -0.217, 10315.947, 482.886, 52809.255 25/01/01,13:57:03,16,07,1, 11.9,1,1, -0.217, 10315.936, 482.881, 52809.230 25/01/01,13:57:03,17,07,1, 11.9,1,1, -0.217, 10315.928, 482.902, 52809.227 25/01/01,13:57:03,18,07,1, 11.9,1,1, -0.217, 10315.947, 482.914, 52809.249 25/01/01,13:57:03,19,07,1, 11.9,1,1, -0.217, 10315.923, 482.915, 52809.211 25/01/01,13:57:04,00,07,1, 11.9,1,1, -0.214, 10315.915, 482.915, 52809.211 25/01/01,13:57:04,01,07,1, 11.9,1,1, -0.214, 10315.948, 482.921, 52809.207 25/01/01,13:57:04,02,07,1, 11.9,1,1, -0.214, 10315.932, 482.932, 52809.211 25/01/01,13:57:04,03,07,1, 11.9,1,1, -0.214, 10315.944, 482.934, 52809.245 25/01/01,13:57:04,04,07,1, 11.9,1,1, -0.214, 10315.933, 482.915, 52809.236 25/01/01,13:57:04,05,07,1, 11.9,1,1, -0.214, 10315.904, 482.947, 52809.197 25/01/01,13:57:04,06,07,1, 11.9,1,1, -0.214, 10315.930, 482.933, 52809.201 25/01/01,13:57:04,07,07,1, 11.9,1,1, -0.214, 10315.922, 482.955, 52809.252 25/01/01,13:57:04,08,07,1, 11.9,1,1, -0.214, 10315.917, 482.957, 52809.214 25/01/01,13:57:04,09,07,1, 11.9,1,1, -0.214, 10315.896, 482.991, 52809.241 25/01/01,13:57:04,10,07,1, 11.9,1,1, -0.214, 10315.917, 482.985, 52809.210 25/01/01,13:57:04,11,07,1, 11.9,1,1, -0.214, 10315.894, 482.971, 52809.254 25/01/01,13:57:04,12,07,1, 11.9,1,1, -0.214, 10315.905, 482.994, 52809.190 25/01/01,13:57:04,13,07,1, 11.9,1,1, -0.214, 10315.886, 483.001, 52809.250 25/01/01,13:57:04,14,07,1, 11.9,1,1, -0.214, 10315.908, 483.011, 52809.236 25/01/01,13:57:04,15,07,1, 11.9,1,1, -0.214, 10315.885, 483.023, 52809.145 25/01/01,13:57:04,16,07,1, 11.9,1,1, -0.214, 10315.889, 483.018, 52809.157 25/01/01,13:57:04,17,07,1, 11.9,1,1, -0.214, 10315.877, 483.036, 52809.113 25/01/01,13:57:04,18,07,1, 11.9,1,1, -0.214, 10315.919, 483.009, 52809.142 25/01/01,13:57:04,19,07,1, 11.9,1,1, -0.214, 10315.910, 483.036, 52809.200 25/01/01,13:57:05,00,07,1, 11.9,1,1, -0.218, 10315.907, 483.036, 52809.200 25/01/01,13:57:05,01,07,1, 11.9,1,1, -0.218, 10315.896, 483.044, 52809.219 25/01/01,13:57:05,02,07,1, 11.9,1,1, -0.218, 10315.913, 483.046, 52809.394 25/01/01,13:57:05,03,07,1, 11.9,1,1, -0.218, 10315.871, 483.043, 52809.133 25/01/01,13:57:05,04,07,1, 11.9,1,1, -0.218, 10315.868, 483.096, 52809.253 25/01/01,13:57:05,05,07,1, 11.9,1,1, -0.218, 10315.866, 483.064, 52809.227 25/01/01,13:57:05,06,07,1, 11.9,1,1, -0.218, 10315.854, 483.070, 52809.199 25/01/01,13:57:05,07,07,1, 11.9,1,1, -0.218, 10315.868, 483.099, 52809.211 25/01/01,13:57:05,08,07,1, 11.9,1,1, -0.218, 10315.867, 483.089, 52809.197 25/01/01,13:57:05,09,07,1, 11.9,1,1, -0.218, 10315.863, 483.103, 52809.200 25/01/01,13:57:05,10,07,1, 11.9,1,1, -0.218, 10315.869, 483.097, 52809.225 25/01/01,13:57:05,11,07,1, 11.9,1,1, -0.218, 10315.850, 483.076, 52808.971 25/01/01,13:57:05,12,07,1, 11.9,1,1, -0.218, 10315.844, 483.134, 52809.325 25/01/01,13:57:05,13,07,1, 11.9,1,1, -0.218, 10315.848, 483.114, 52809.281 25/01/01,13:57:05,14,07,1, 11.9,1,1, -0.218, 10315.860, 483.162, 52809.276 25/01/01,13:57:05,15,07,1, 11.9,1,1, -0.218, 10315.828, 483.150, 52809.232 25/01/01,13:57:05,16,07,1, 11.9,1,1, -0.218, 10315.807, 483.155, 52809.259 25/01/01,13:57:05,17,07,1, 11.9,1,1, -0.218, 10315.845, 483.138, 52809.249 25/01/01,13:57:05,18,07,1, 11.9,1,1, -0.218, 10315.822, 483.143, 52809.244 25/01/01,13:57:05,19,07,1, 11.9,1,1, -0.218, 10315.839, 483.162, 52809.243 25/01/01,13:57:06,00,07,1, 12.0,1,1, -0.217, 10315.832, 483.162, 52809.243 25/01/01,13:57:06,01,07,1, 12.0,1,1, -0.217, 10315.841, 483.186, 52809.223 25/01/01,13:57:06,02,07,1, 12.0,1,1, -0.217, 10315.843, 483.180, 52809.241 25/01/01,13:57:06,03,07,1, 12.0,1,1, -0.217, 10315.831, 483.162, 52809.238 25/01/01,13:57:06,04,07,1, 12.0,1,1, -0.217, 10315.859, 483.187, 52809.241 25/01/01,13:57:06,05,07,1, 12.0,1,1, -0.217, 10315.865, 483.203, 52809.244 25/01/01,13:57:06,06,07,1, 12.0,1,1, -0.217, 10315.840, 483.222, 52809.230 25/01/01,13:57:06,07,07,1, 12.0,1,1, -0.217, 10315.848, 483.194, 52809.243 25/01/01,13:57:06,08,07,1, 12.0,1,1, -0.217, 10315.875, 483.207, 52809.237 25/01/01,13:57:06,09,07,1, 12.0,1,1, -0.217, 10315.834, 483.234, 52809.206 25/01/01,13:57:06,10,07,1, 12.0,1,1, -0.217, 10315.863, 483.256, 52809.232 25/01/01,13:57:06,11,07,1, 12.0,1,1, -0.217, 10315.846, 483.251, 52809.237 25/01/01,13:57:06,12,07,1, 12.0,1,1, -0.217, 10315.865, 483.241, 52809.260 25/01/01,13:57:06,13,07,1, 12.0,1,1, -0.217, 10315.838, 483.256, 52809.207 25/01/01,13:57:06,14,07,1, 12.0,1,1, -0.217, 10315.871, 483.225, 52809.235 25/01/01,13:57:06,15,07,1, 12.0,1,1, -0.217, 10315.868, 483.258, 52809.215 25/01/01,13:57:06,16,07,1, 12.0,1,1, -0.217, 10315.874, 483.266, 52809.211 25/01/01,13:57:06,17,07,1, 12.0,1,1, -0.217, 10315.851, 483.266, 52809.246 25/01/01,13:57:06,18,07,1, 12.0,1,1, -0.217, 10315.867, 483.238, 52809.221 25/01/01,13:57:06,19,07,1, 12.0,1,1, -0.217, 10315.859, 483.261, 52809.238 25/01/01,13:57:07,00,07,1, 11.8,1,1, -0.213, 10315.857, 483.261, 52809.238 25/01/01,13:57:07,01,07,1, 11.8,1,1, -0.213, 10315.848, 483.270, 52809.193 25/01/01,13:57:07,02,07,1, 11.8,1,1, -0.213, 10315.870, 483.242, 52809.203 25/01/01,13:57:07,03,07,1, 11.8,1,1, -0.213, 10315.867, 483.252, 52809.179 25/01/01,13:57:07,04,07,1, 11.8,1,1, -0.213, 10315.844, 483.239, 52809.192 25/01/01,13:57:07,05,07,1, 11.8,1,1, -0.213, 10315.876, 483.254, 52809.204 25/01/01,13:57:07,06,07,1, 11.8,1,1, -0.213, 10315.872, 483.243, 52809.190 25/01/01,13:57:07,07,07,1, 11.8,1,1, -0.213, 10315.894, 483.238, 52809.211 25/01/01,13:57:07,08,07,1, 11.8,1,1, -0.213, 10315.870, 483.239, 52809.185 25/01/01,13:57:07,09,07,1, 11.8,1,1, -0.213, 10315.865, 483.254, 52809.176 25/01/01,13:57:07,10,07,1, 11.8,1,1, -0.213, 10315.912, 483.259, 52809.194 25/01/01,13:57:07,11,07,1, 11.8,1,1, -0.213, 10315.895, 483.257, 52809.212 25/01/01,13:57:07,12,07,1, 11.8,1,1, -0.213, 10315.889, 483.245, 52809.202 25/01/01,13:57:07,13,07,1, 11.8,1,1, -0.213, 10315.913, 483.239, 52809.185 25/01/01,13:57:07,14,07,1, 11.8,1,1, -0.213, 10315.895, 483.243, 52809.181 25/01/01,13:57:07,15,07,1, 11.8,1,1, -0.213, 10315.901, 483.270, 52809.205 25/01/01,13:57:07,16,07,1, 11.8,1,1, -0.213, 10315.905, 483.226, 52809.178 25/01/01,13:57:07,17,07,1, 11.8,1,1, -0.213, 10315.880, 483.230, 52809.165 25/01/01,13:57:07,18,07,1, 11.8,1,1, -0.213, 10315.923, 483.250, 52809.152 25/01/01,13:57:07,19,07,1, 11.8,1,1, -0.213, 10315.916, 483.217, 52809.006 25/01/01,13:57:08,00,07,1, 11.9,1,1, -0.215, 10315.915, 483.217, 52809.006 25/01/01,13:57:08,01,07,1, 11.9,1,1, -0.215, 10315.909, 483.229, 52809.157 25/01/01,13:57:08,02,07,1, 11.9,1,1, -0.215, 10315.901, 483.234, 52809.163 25/01/01,13:57:08,03,07,1, 11.9,1,1, -0.215, 10315.885, 483.210, 52809.175 25/01/01,13:57:08,04,07,1, 11.9,1,1, -0.215, 10315.927, 483.225, 52809.128 25/01/01,13:57:08,05,07,1, 11.9,1,1, -0.215, 10315.918, 483.205, 52809.093 25/01/01,13:57:08,06,07,1, 11.9,1,1, -0.215, 10315.894, 483.216, 52809.150 25/01/01,13:57:08,07,07,1, 11.9,1,1, -0.215, 10315.930, 483.218, 52809.105 25/01/01,13:57:08,08,07,1, 11.9,1,1, -0.215, 10315.917, 483.211, 52809.143 25/01/01,13:57:08,09,07,1, 11.9,1,1, -0.215, 10315.892, 483.214, 52809.154 25/01/01,13:57:08,10,07,1, 11.9,1,1, -0.215, 10315.918, 483.238, 52809.185 25/01/01,13:57:08,11,07,1, 11.9,1,1, -0.215, 10315.960, 483.194, 52809.085 25/01/01,13:57:08,12,07,1, 11.9,1,1, -0.215, 10315.944, 483.219, 52809.164 25/01/01,13:57:08,13,07,1, 11.9,1,1, -0.215, 10315.938, 483.215, 52809.138 25/01/01,13:57:08,14,07,1, 11.9,1,1, -0.215, 10315.937, 483.214, 52809.160 25/01/01,13:57:08,15,07,1, 11.9,1,1, -0.215, 10315.937, 483.211, 52809.113 25/01/01,13:57:08,16,07,1, 11.9,1,1, -0.215, 10315.939, 483.209, 52809.163 25/01/01,13:57:08,17,07,1, 11.9,1,1, -0.215, 10315.939, 483.210, 52809.118 25/01/01,13:57:08,18,07,1, 11.9,1,1, -0.215, 10315.950, 483.244, 52809.150 25/01/01,13:57:08,19,07,1, 11.9,1,1, -0.215, 10315.973, 483.201, 52809.109 25/01/01,13:57:09,00,07,1, 11.9,1,1, -0.214, 10315.965, 483.201, 52809.109 25/01/01,13:57:09,01,07,1, 11.9,1,1, -0.214, 10315.945, 483.200, 52809.100 25/01/01,13:57:09,02,07,1, 11.9,1,1, -0.214, 10315.967, 483.224, 52809.110 25/01/01,13:57:09,03,07,1, 11.9,1,1, -0.214, 10315.935, 483.222, 52809.112 25/01/01,13:57:09,04,07,1, 11.9,1,1, -0.214, 10315.942, 483.217, 52809.109 25/01/01,13:57:09,05,07,1, 11.9,1,1, -0.214, 10315.945, 483.240, 52809.090 25/01/01,13:57:09,06,07,1, 11.9,1,1, -0.214, 10315.952, 483.246, 52809.139 25/01/01,13:57:09,07,07,1, 11.9,1,1, -0.214, 10315.988, 483.211, 52809.131 25/01/01,13:57:09,08,07,1, 11.9,1,1, -0.214, 10315.958, 483.228, 52808.880 25/01/01,13:57:09,09,07,1, 11.9,1,1, -0.214, 10315.949, 483.262, 52809.175 25/01/01,13:57:09,10,07,1, 11.9,1,1, -0.214, 10315.957, 483.222, 52809.096 25/01/01,13:57:09,11,07,1, 11.9,1,1, -0.214, 10315.989, 483.252, 52809.083 25/01/01,13:57:09,12,07,1, 11.9,1,1, -0.214, 10315.987, 483.242, 52809.095 25/01/01,13:57:09,13,07,1, 11.9,1,1, -0.214, 10315.968, 483.261, 52809.109 25/01/01,13:57:09,14,07,1, 11.9,1,1, -0.214, 10315.974, 483.258, 52809.052 25/01/01,13:57:09,15,07,1, 11.9,1,1, -0.214, 10315.953, 483.287, 52809.033 25/01/01,13:57:09,16,07,1, 11.9,1,1, -0.214, 10315.975, 483.265, 52809.100 25/01/01,13:57:09,17,07,1, 11.9,1,1, -0.214, 10315.998, 483.266, 52809.085 25/01/01,13:57:09,18,07,1, 11.9,1,1, -0.214, 10315.965, 483.245, 52809.083 25/01/01,13:57:09,19,07,1, 11.9,1,1, -0.214, 10315.994, 483.247, 52809.103 25/01/01,13:57:10,00,07,1, 11.9,1,1, -0.214, 10315.990, 483.247, 52809.103 25/01/01,13:57:10,01,07,1, 11.9,1,1, -0.214, 10316.004, 483.274, 52809.115 25/01/01,13:57:10,02,07,1, 11.9,1,1, -0.214, 10315.996, 483.284, 52809.093 25/01/01,13:57:10,03,07,1, 11.9,1,1, -0.214, 10315.998, 483.284, 52809.117 25/01/01,13:57:10,04,07,1, 11.9,1,1, -0.214, 10316.010, 483.310, 52809.141 25/01/01,13:57:10,05,07,1, 11.9,1,1, -0.214, 10316.015, 483.292, 52809.128 25/01/01,13:57:10,06,07,1, 11.9,1,1, -0.214, 10316.018, 483.301, 52809.125 25/01/01,13:57:10,07,07,1, 11.9,1,1, -0.214, 10316.018, 483.326, 52809.118 25/01/01,13:57:10,08,07,1, 11.9,1,1, -0.214, 10316.024, 483.321, 52809.089 25/01/01,13:57:10,09,07,1, 11.9,1,1, -0.214, 10316.007, 483.313, 52809.080 25/01/01,13:57:10,10,07,1, 11.9,1,1, -0.214, 10316.028, 483.317, 52809.092 25/01/01,13:57:10,11,07,1, 11.9,1,1, -0.214, 10316.001, 483.329, 52809.089 25/01/01,13:57:10,12,07,1, 11.9,1,1, -0.214, 10316.015, 483.345, 52809.106 25/01/01,13:57:10,13,07,1, 11.9,1,1, -0.214, 10316.012, 483.348, 52809.117 25/01/01,13:57:10,14,07,1, 11.9,1,1, -0.214, 10316.042, 483.370, 52809.110 25/01/01,13:57:10,15,07,1, 11.9,1,1, -0.214, 10316.023, 483.364, 52809.064 25/01/01,13:57:10,16,07,1, 11.9,1,1, -0.214, 10316.058, 483.367, 52809.096 25/01/01,13:57:10,17,07,1, 11.9,1,1, -0.214, 10316.045, 483.365, 52809.105 25/01/01,13:57:10,18,07,1, 11.9,1,1, -0.214, 10316.022, 483.366, 52809.107 25/01/01,13:57:10,19,07,1, 11.9,1,1, -0.214, 10316.023, 483.390, 52809.073 25/01/01,13:57:11,00,07,1, 11.9,1,1, -0.214, 10316.015, 483.390, 52809.073 25/01/01,13:57:11,01,07,1, 11.9,1,1, -0.214, 10316.029, 483.402, 52809.094 25/01/01,13:57:11,02,07,1, 11.9,1,1, -0.214, 10316.072, 483.405, 52809.121 25/01/01,13:57:11,03,07,1, 11.9,1,1, -0.214, 10316.035, 483.423, 52809.128 25/01/01,13:57:11,04,07,1, 11.9,1,1, -0.214, 10316.031, 483.439, 52809.086 25/01/01,13:57:11,05,07,1, 11.9,1,1, -0.214, 10316.038, 483.452, 52809.102 25/01/01,13:57:11,06,07,1, 11.9,1,1, -0.214, 10316.067, 483.452, 52809.083 25/01/01,13:57:11,07,07,1, 11.9,1,1, -0.214, 10316.041, 483.454, 52809.076 25/01/01,13:57:11,08,07,1, 11.9,1,1, -0.214, 10316.055, 483.449, 52809.110 25/01/01,13:57:11,09,07,1, 11.9,1,1, -0.214, 10316.078, 483.474, 52809.090 25/01/01,13:57:11,10,07,1, 11.9,1,1, -0.214, 10316.067, 483.479, 52809.117 25/01/01,13:57:11,11,07,1, 11.9,1,1, -0.214, 10316.076, 483.489, 52809.119 25/01/01,13:57:11,12,07,1, 11.9,1,1, -0.214, 10316.074, 483.488, 52809.050 25/01/01,13:57:11,13,07,1, 11.9,1,1, -0.214, 10316.074, 483.501, 52809.074 25/01/01,13:57:11,14,07,1, 11.9,1,1, -0.214, 10316.055, 483.517, 52809.129 25/01/01,13:57:11,15,07,1, 11.9,1,1, -0.214, 10316.079, 483.516, 52809.085 25/01/01,13:57:11,16,07,1, 11.9,1,1, -0.214, 10316.064, 483.519, 52809.071 25/01/01,13:57:11,17,07,1, 11.9,1,1, -0.214, 10316.078, 483.522, 52809.105 25/01/01,13:57:11,18,07,1, 11.9,1,1, -0.214, 10316.092, 483.531, 52809.103 25/01/01,13:57:11,19,07,1, 11.9,1,1, -0.214, 10316.068, 483.538, 52809.095 25/01/01,13:57:12,00,07,1, 11.8,1,1, -0.215, 10316.066, 483.538, 52809.095 25/01/01,13:57:12,01,07,1, 11.8,1,1, -0.215, 10316.085, 483.557, 52809.131 25/01/01,13:57:12,02,07,1, 11.8,1,1, -0.215, 10316.100, 483.568, 52809.112 25/01/01,13:57:12,03,07,1, 11.8,1,1, -0.215, 10316.091, 483.552, 52809.093 25/01/01,13:57:12,04,07,1, 11.8,1,1, -0.215, 10316.085, 483.590, 52809.134 25/01/01,13:57:12,05,07,1, 11.8,1,1, -0.215, 10316.111, 483.594, 52809.101 25/01/01,13:57:12,06,07,1, 11.8,1,1, -0.215, 10316.100, 483.588, 52809.111 25/01/01,13:57:12,07,07,1, 11.8,1,1, -0.215, 10316.123, 483.615, 52809.092 25/01/01,13:57:12,08,07,1, 11.8,1,1, -0.215, 10316.128, 483.613, 52809.120 25/01/01,13:57:12,09,07,1, 11.8,1,1, -0.215, 10316.094, 483.616, 52809.087 25/01/01,13:57:12,10,07,1, 11.8,1,1, -0.215, 10316.123, 483.617, 52809.159 25/01/01,13:57:12,11,07,1, 11.8,1,1, -0.215, 10316.122, 483.651, 52809.134 25/01/01,13:57:12,12,07,1, 11.8,1,1, -0.215, 10316.119, 483.648, 52809.121 25/01/01,13:57:12,13,07,1, 11.8,1,1, -0.215, 10316.146, 483.639, 52809.046 25/01/01,13:57:12,14,07,1, 11.8,1,1, -0.215, 10316.110, 483.667, 52809.105 25/01/01,13:57:12,15,07,1, 11.8,1,1, -0.215, 10316.115, 483.652, 52809.107 25/01/01,13:57:12,16,07,1, 11.8,1,1, -0.215, 10316.126, 483.660, 52809.105 25/01/01,13:57:12,17,07,1, 11.8,1,1, -0.215, 10316.136, 483.681, 52809.115 25/01/01,13:57:12,18,07,1, 11.8,1,1, -0.215, 10316.120, 483.718, 52809.102 25/01/01,13:57:12,19,07,1, 11.8,1,1, -0.215, 10316.120, 483.711, 52809.099 25/01/01,13:57:13,00,07,1, 11.9,1,1, -0.216, 10316.116, 483.711, 52809.099 25/01/01,13:57:13,01,07,1, 11.9,1,1, -0.216, 10316.126, 483.698, 52809.102 25/01/01,13:57:13,02,07,1, 11.9,1,1, -0.216, 10316.130, 483.700, 52809.143 25/01/01,13:57:13,03,07,1, 11.9,1,1, -0.216, 10316.133, 483.717, 52809.126 25/01/01,13:57:13,04,07,1, 11.9,1,1, -0.216, 10316.123, 483.708, 52809.087 25/01/01,13:57:13,05,07,1, 11.9,1,1, -0.216, 10316.138, 483.741, 52809.101 25/01/01,13:57:13,06,07,1, 11.9,1,1, -0.216, 10316.131, 483.730, 52809.119 25/01/01,13:57:13,07,07,1, 11.9,1,1, -0.216, 10316.112, 483.718, 52809.136 25/01/01,13:57:13,08,07,1, 11.9,1,1, -0.216, 10316.123, 483.734, 52809.095 25/01/01,13:57:13,09,07,1, 11.9,1,1, -0.216, 10316.125, 483.772, 52809.104 25/01/01,13:57:13,10,07,1, 11.9,1,1, -0.216, 10316.110, 483.754, 52809.108 25/01/01,13:57:13,11,07,1, 11.9,1,1, -0.216, 10316.148, 483.772, 52809.096 25/01/01,13:57:13,12,07,1, 11.9,1,1, -0.216, 10316.147, 483.785, 52809.058 25/01/01,13:57:13,13,07,1, 11.9,1,1, -0.216, 10316.132, 483.779, 52809.068 25/01/01,13:57:13,14,07,1, 11.9,1,1, -0.216, 10316.136, 483.780, 52809.110 25/01/01,13:57:13,15,07,1, 11.9,1,1, -0.216, 10316.156, 483.793, 52809.081 25/01/01,13:57:13,16,07,1, 11.9,1,1, -0.216, 10316.145, 483.816, 52809.075 25/01/01,13:57:13,17,07,1, 11.9,1,1, -0.216, 10316.146, 483.810, 52809.101 25/01/01,13:57:13,18,07,1, 11.9,1,1, -0.216, 10316.139, 483.815, 52809.082 25/01/01,13:57:13,19,07,1, 11.9,1,1, -0.216, 10316.126, 483.822, 52809.070 25/01/01,13:57:14,00,07,1, 11.9,1,1, -0.217, 10316.124, 483.822, 52809.070 25/01/01,13:57:14,01,07,1, 11.9,1,1, -0.217, 10316.120, 483.843, 52809.069 25/01/01,13:57:14,02,07,1, 11.9,1,1, -0.217, 10316.135, 483.833, 52809.088 25/01/01,13:57:14,03,07,1, 11.9,1,1, -0.217, 10316.152, 483.818, 52809.069 25/01/01,13:57:14,04,07,1, 11.9,1,1, -0.217, 10316.136, 483.836, 52809.114 25/01/01,13:57:14,05,07,1, 11.9,1,1, -0.217, 10316.137, 483.860, 52809.089 25/01/01,13:57:14,06,07,1, 11.9,1,1, -0.217, 10316.158, 483.848, 52809.117 25/01/01,13:57:14,07,07,1, 11.9,1,1, -0.217, 10316.139, 483.863, 52809.117 25/01/01,13:57:14,08,07,1, 11.9,1,1, -0.217, 10316.150, 483.855, 52809.077 25/01/01,13:57:14,09,07,1, 11.9,1,1, -0.217, 10316.172, 483.863, 52809.068 25/01/01,13:57:14,10,07,1, 11.9,1,1, -0.217, 10316.156, 483.894, 52809.058 25/01/01,13:57:14,11,07,1, 11.9,1,1, -0.217, 10316.145, 483.883, 52809.060 25/01/01,13:57:14,12,07,1, 11.9,1,1, -0.217, 10316.166, 483.897, 52809.061 25/01/01,13:57:14,13,07,1, 11.9,1,1, -0.217, 10316.180, 483.911, 52809.069 25/01/01,13:57:14,14,07,1, 11.9,1,1, -0.217, 10316.152, 483.909, 52809.044 25/01/01,13:57:14,15,07,1, 11.9,1,1, -0.217, 10316.159, 483.896, 52809.052 25/01/01,13:57:14,16,07,1, 11.9,1,1, -0.217, 10316.139, 483.909, 52809.041 25/01/01,13:57:14,17,07,1, 11.9,1,1, -0.217, 10316.161, 483.927, 52809.055 25/01/01,13:57:14,18,07,1, 11.9,1,1, -0.217, 10316.161, 483.925, 52809.028 25/01/01,13:57:14,19,07,1, 11.9,1,1, -0.217, 10316.146, 483.925, 52809.020 25/01/01,13:57:15,00,07,1, 11.9,1,1, -0.216, 10316.141, 483.925, 52809.020 25/01/01,13:57:15,01,07,1, 11.9,1,1, -0.216, 10316.159, 483.941, 52809.025 25/01/01,13:57:15,02,07,1, 11.9,1,1, -0.216, 10316.166, 483.954, 52809.016 25/01/01,13:57:15,03,07,1, 11.9,1,1, -0.216, 10316.197, 483.961, 52809.074 25/01/01,13:57:15,04,07,1, 11.9,1,1, -0.216, 10316.155, 483.971, 52809.017 25/01/01,13:57:15,05,07,1, 11.9,1,1, -0.216, 10316.170, 483.959, 52809.006 25/01/01,13:57:15,06,07,1, 11.9,1,1, -0.216, 10316.172, 483.970, 52809.013 25/01/01,13:57:15,07,07,1, 11.9,1,1, -0.216, 10316.155, 483.946, 52809.027 25/01/01,13:57:15,08,07,1, 11.9,1,1, -0.216, 10316.168, 483.963, 52809.019 25/01/01,13:57:15,09,07,1, 11.9,1,1, -0.216, 10316.168, 483.963, 52808.994 25/01/01,13:57:15,10,07,1, 11.9,1,1, -0.216, 10316.176, 483.979, 52808.990 25/01/01,13:57:15,11,07,1, 11.9,1,1, -0.216, 10316.187, 483.988, 52809.041 25/01/01,13:57:15,12,07,1, 11.9,1,1, -0.216, 10316.190, 483.979, 52809.001 25/01/01,13:57:15,13,07,1, 11.9,1,1, -0.216, 10316.174, 483.984, 52809.019 25/01/01,13:57:15,14,07,1, 11.9,1,1, -0.216, 10316.172, 483.989, 52808.993 25/01/01,13:57:15,15,07,1, 11.9,1,1, -0.216, 10316.182, 484.003, 52808.997 25/01/01,13:57:15,16,07,1, 11.9,1,1, -0.216, 10316.157, 483.987, 52808.998 25/01/01,13:57:15,17,07,1, 11.9,1,1, -0.216, 10316.186, 484.007, 52809.003 25/01/01,13:57:15,18,07,1, 11.9,1,1, -0.216, 10316.193, 484.006, 52808.987 25/01/01,13:57:15,19,07,1, 11.9,1,1, -0.216, 10316.163, 484.005, 52808.981 25/01/01,13:57:16,00,07,1, 11.9,1,1, -0.218, 10316.157, 484.005, 52808.981 25/01/01,13:57:16,01,07,1, 11.9,1,1, -0.218, 10316.163, 484.023, 52809.001 25/01/01,13:57:16,02,07,1, 11.9,1,1, -0.218, 10316.170, 484.008, 52808.965 25/01/01,13:57:16,03,07,1, 11.9,1,1, -0.218, 10316.151, 484.014, 52809.005 25/01/01,13:57:16,04,07,1, 11.9,1,1, -0.218, 10316.149, 484.007, 52808.982 25/01/01,13:57:16,05,07,1, 11.9,1,1, -0.218, 10316.166, 484.015, 52808.994 25/01/01,13:57:16,06,07,1, 11.9,1,1, -0.218, 10316.168, 483.995, 52808.977 25/01/01,13:57:16,07,07,1, 11.9,1,1, -0.218, 10316.172, 484.012, 52808.977 25/01/01,13:57:16,08,07,1, 11.9,1,1, -0.218, 10316.132, 484.024, 52808.976 25/01/01,13:57:16,09,07,1, 11.9,1,1, -0.218, 10316.166, 484.016, 52808.965 25/01/01,13:57:16,10,07,1, 11.9,1,1, -0.218, 10316.149, 484.034, 52808.964 25/01/01,13:57:16,11,07,1, 11.9,1,1, -0.218, 10316.124, 484.019, 52808.948 25/01/01,13:57:16,12,07,1, 11.9,1,1, -0.218, 10316.131, 484.014, 52808.966 25/01/01,13:57:16,13,07,1, 11.9,1,1, -0.218, 10316.143, 484.032, 52808.958 25/01/01,13:57:16,14,07,1, 11.9,1,1, -0.218, 10316.157, 484.015, 52808.969 25/01/01,13:57:16,15,07,1, 11.9,1,1, -0.218, 10316.141, 484.021, 52808.916 25/01/01,13:57:16,16,07,1, 11.9,1,1, -0.218, 10316.170, 484.041, 52808.987 25/01/01,13:57:16,17,07,1, 11.9,1,1, -0.218, 10316.141, 484.011, 52808.954 25/01/01,13:57:16,18,07,1, 11.9,1,1, -0.218, 10316.133, 484.032, 52808.974 25/01/01,13:57:16,19,07,1, 11.9,1,1, -0.218, 10316.138, 484.030, 52808.932 25/01/01,13:57:17,00,07,1, 11.9,1,1, -0.215, 10316.132, 484.030, 52808.932 25/01/01,13:57:17,01,07,1, 11.9,1,1, -0.215, 10316.166, 484.016, 52808.950 25/01/01,13:57:17,02,07,1, 11.9,1,1, -0.215, 10316.138, 484.031, 52808.910 25/01/01,13:57:17,03,07,1, 11.9,1,1, -0.215, 10316.136, 484.025, 52808.935 25/01/01,13:57:17,04,07,1, 11.9,1,1, -0.215, 10316.103, 484.026, 52808.918 25/01/01,13:57:17,05,07,1, 11.9,1,1, -0.215, 10316.120, 484.040, 52808.925 25/01/01,13:57:17,06,07,1, 11.9,1,1, -0.215, 10316.119, 484.044, 52808.933 25/01/01,13:57:17,07,07,1, 11.9,1,1, -0.215, 10316.090, 484.046, 52808.908 25/01/01,13:57:17,08,07,1, 11.9,1,1, -0.215, 10316.114, 484.020, 52808.901 25/01/01,13:57:17,09,07,1, 11.9,1,1, -0.215, 10316.114, 484.008, 52808.929 25/01/01,13:57:17,10,07,1, 11.9,1,1, -0.215, 10316.109, 484.026, 52808.918 25/01/01,13:57:17,11,07,1, 11.9,1,1, -0.215, 10316.092, 484.008, 52808.899 25/01/01,13:57:17,12,07,1, 11.9,1,1, -0.215, 10316.078, 484.031, 52808.879 25/01/01,13:57:17,13,07,1, 11.9,1,1, -0.215, 10316.087, 484.028, 52808.906 25/01/01,13:57:17,14,07,1, 11.9,1,1, -0.215, 10316.100, 484.021, 52808.903 25/01/01,13:57:17,15,07,1, 11.9,1,1, -0.215, 10316.075, 484.025, 52808.862 25/01/01,13:57:17,16,07,1, 11.9,1,1, -0.215, 10316.064, 484.029, 52808.900 25/01/01,13:57:17,17,07,1, 11.9,1,1, -0.215, 10316.097, 484.021, 52808.898 25/01/01,13:57:17,18,07,1, 11.9,1,1, -0.215, 10316.083, 484.025, 52808.867 25/01/01,13:57:17,19,07,1, 11.9,1,1, -0.215, 10316.067, 484.004, 52808.865 25/01/01,13:57:18,00,07,1, 11.9,1,1, -0.216, 10316.066, 484.004, 52808.865 25/01/01,13:57:18,01,07,1, 11.9,1,1, -0.216, 10316.068, 484.013, 52808.890 25/01/01,13:57:18,02,07,1, 11.9,1,1, -0.216, 10316.057, 483.998, 52808.790 25/01/01,13:57:18,03,07,1, 11.9,1,1, -0.216, 10316.048, 483.999, 52808.878 25/01/01,13:57:18,04,07,1, 11.9,1,1, -0.216, 10316.033, 483.998, 52808.864 25/01/01,13:57:18,05,07,1, 11.9,1,1, -0.216, 10316.038, 484.024, 52808.924 25/01/01,13:57:18,06,07,1, 11.9,1,1, -0.216, 10316.037, 483.985, 52808.828 25/01/01,13:57:18,07,07,1, 11.9,1,1, -0.216, 10316.035, 483.994, 52808.904 25/01/01,13:57:18,08,07,1, 11.9,1,1, -0.216, 10316.035, 483.992, 52808.885 25/01/01,13:57:18,09,07,1, 11.9,1,1, -0.216, 10316.028, 483.990, 52808.856 25/01/01,13:57:18,10,07,1, 11.9,1,1, -0.216, 10316.008, 483.992, 52808.840 25/01/01,13:57:18,11,07,1, 11.9,1,1, -0.216, 10316.028, 483.978, 52808.860 25/01/01,13:57:18,12,07,1, 11.9,1,1, -0.216, 10316.019, 484.004, 52808.838 25/01/01,13:57:18,13,07,1, 11.9,1,1, -0.216, 10316.031, 484.000, 52808.806 25/01/01,13:57:18,14,07,1, 11.9,1,1, -0.216, 10316.020, 483.987, 52808.863 25/01/01,13:57:18,15,07,1, 11.9,1,1, -0.216, 10316.000, 483.987, 52808.872 25/01/01,13:57:18,16,07,1, 11.9,1,1, -0.216, 10316.001, 483.990, 52808.812 25/01/01,13:57:18,17,07,1, 11.9,1,1, -0.216, 10315.988, 484.011, 52808.875 25/01/01,13:57:18,18,07,1, 11.9,1,1, -0.216, 10315.992, 483.994, 52808.831 25/01/01,13:57:18,19,07,1, 11.9,1,1, -0.216, 10315.989, 483.988, 52808.807 25/01/01,13:57:19,00,07,1, 12.0,1,1, -0.218, 10315.982, 483.988, 52808.807 25/01/01,13:57:19,01,07,1, 12.0,1,1, -0.218, 10315.970, 483.984, 52808.816 25/01/01,13:57:19,02,07,1, 12.0,1,1, -0.218, 10315.960, 483.970, 52808.800 25/01/01,13:57:19,03,07,1, 12.0,1,1, -0.218, 10315.940, 483.970, 52808.808 25/01/01,13:57:19,04,07,1, 12.0,1,1, -0.218, 10315.943, 483.953, 52808.815 25/01/01,13:57:19,05,07,1, 12.0,1,1, -0.218, 10315.924, 483.971, 52808.857 25/01/01,13:57:19,06,07,1, 12.0,1,1, -0.218, 10315.896, 483.959, 52808.783 25/01/01,13:57:19,07,07,1, 12.0,1,1, -0.218, 10315.902, 483.979, 52808.784 25/01/01,13:57:19,08,07,1, 12.0,1,1, -0.218, 10315.913, 483.967, 52808.821 25/01/01,13:57:19,09,07,1, 12.0,1,1, -0.218, 10315.891, 483.973, 52808.759 25/01/01,13:57:19,10,07,1, 12.0,1,1, -0.218, 10315.898, 483.938, 52808.792 25/01/01,13:57:19,11,07,1, 12.0,1,1, -0.218, 10315.883, 483.959, 52808.772 25/01/01,13:57:19,12,07,1, 12.0,1,1, -0.218, 10315.859, 483.952, 52808.768 25/01/01,13:57:19,13,07,1, 12.0,1,1, -0.218, 10315.857, 483.952, 52808.795 25/01/01,13:57:19,14,07,1, 12.0,1,1, -0.218, 10315.863, 483.964, 52808.774 25/01/01,13:57:19,15,07,1, 12.0,1,1, -0.218, 10315.828, 483.938, 52808.798 25/01/01,13:57:19,16,07,1, 12.0,1,1, -0.218, 10315.845, 483.961, 52808.802 25/01/01,13:57:19,17,07,1, 12.0,1,1, -0.218, 10315.845, 483.926, 52808.805 25/01/01,13:57:19,18,07,1, 12.0,1,1, -0.218, 10315.825, 483.915, 52808.762 25/01/01,13:57:19,19,07,1, 12.0,1,1, -0.218, 10315.836, 483.934, 52808.804 25/01/01,13:57:20,00,07,1, 11.9,1,1, -0.216, 10315.832, 483.934, 52808.804 25/01/01,13:57:20,01,07,1, 11.9,1,1, -0.216, 10315.811, 483.919, 52808.752 25/01/01,13:57:20,02,07,1, 11.9,1,1, -0.216, 10315.749, 483.949, 52808.671 25/01/01,13:57:20,03,07,1, 11.9,1,1, -0.216, 10315.836, 483.919, 52808.768 25/01/01,13:57:20,04,07,1, 11.9,1,1, -0.216, 10315.796, 483.929, 52808.714 25/01/01,13:57:20,05,07,1, 11.9,1,1, -0.216, 10315.782, 483.917, 52808.702 25/01/01,13:57:20,06,07,1, 11.9,1,1, -0.216, 10315.770, 483.927, 52808.754 25/01/01,13:57:20,07,07,1, 11.9,1,1, -0.216, 10315.755, 483.930, 52808.778 25/01/01,13:57:20,08,07,1, 11.9,1,1, -0.216, 10315.749, 483.937, 52808.790 25/01/01,13:57:20,09,07,1, 11.9,1,1, -0.216, 10315.734, 483.937, 52808.769 25/01/01,13:57:20,10,07,1, 11.9,1,1, -0.216, 10315.718, 483.913, 52808.758 25/01/01,13:57:20,11,07,1, 11.9,1,1, -0.216, 10315.728, 483.946, 52808.858 25/01/01,13:57:20,12,07,1, 11.9,1,1, -0.216, 10315.696, 483.928, 52808.742 25/01/01,13:57:20,13,07,1, 11.9,1,1, -0.216, 10315.721, 483.950, 52808.770 25/01/01,13:57:20,14,07,1, 11.9,1,1, -0.216, 10315.682, 483.956, 52808.835 25/01/01,13:57:20,15,07,1, 11.9,1,1, -0.216, 10315.657, 483.950, 52808.795 25/01/01,13:57:20,16,07,1, 11.9,1,1, -0.216, 10315.685, 483.943, 52808.789 25/01/01,13:57:20,17,07,1, 11.9,1,1, -0.216, 10315.667, 483.972, 52808.809 25/01/01,13:57:20,18,07,1, 11.9,1,1, -0.216, 10315.651, 483.965, 52808.771 25/01/01,13:57:20,19,07,1, 11.9,1,1, -0.216, 10315.661, 483.947, 52808.723 25/01/01,13:57:21,00,07,1, 11.9,1,1, -0.213, 10315.657, 483.947, 52808.723 25/01/01,13:57:21,01,07,1, 11.9,1,1, -0.213, 10315.639, 483.976, 52808.748 25/01/01,13:57:21,02,07,1, 11.9,1,1, -0.213, 10315.615, 483.966, 52808.814 25/01/01,13:57:21,03,07,1, 11.9,1,1, -0.213, 10315.592, 483.978, 52808.833 25/01/01,13:57:21,04,07,1, 11.9,1,1, -0.213, 10315.608, 483.960, 52808.797 25/01/01,13:57:21,05,07,1, 11.9,1,1, -0.213, 10315.601, 483.978, 52808.747 25/01/01,13:57:21,06,07,1, 11.9,1,1, -0.213, 10315.560, 483.966, 52808.834 25/01/01,13:57:21,07,07,1, 11.9,1,1, -0.213, 10315.555, 483.974, 52808.814 25/01/01,13:57:21,08,07,1, 11.9,1,1, -0.213, 10315.554, 483.976, 52808.824 25/01/01,13:57:21,09,07,1, 11.9,1,1, -0.213, 10315.558, 483.960, 52808.719 25/01/01,13:57:21,10,07,1, 11.9,1,1, -0.213, 10315.556, 483.977, 52808.740 25/01/01,13:57:21,11,07,1, 11.9,1,1, -0.213, 10315.536, 483.984, 52808.792 25/01/01,13:57:21,12,07,1, 11.9,1,1, -0.213, 10315.533, 483.981, 52808.806 25/01/01,13:57:21,13,07,1, 11.9,1,1, -0.213, 10315.519, 483.983, 52808.813 25/01/01,13:57:21,14,07,1, 11.9,1,1, -0.213, 10315.520, 483.957, 52808.805 25/01/01,13:57:21,15,07,1, 11.9,1,1, -0.213, 10315.498, 483.981, 52808.795 25/01/01,13:57:21,16,07,1, 11.9,1,1, -0.213, 10315.489, 483.989, 52808.800 25/01/01,13:57:21,17,07,1, 11.9,1,1, -0.213, 10315.470, 483.989, 52808.795 25/01/01,13:57:21,18,07,1, 11.9,1,1, -0.213, 10315.496, 483.978, 52808.793 25/01/01,13:57:21,19,07,1, 11.9,1,1, -0.213, 10315.480, 483.981, 52808.745 25/01/01,13:57:22,00,07,1, 11.9,1,1, -0.217, 10315.473, 483.981, 52808.745 25/01/01,13:57:22,01,07,1, 11.9,1,1, -0.217, 10315.463, 483.980, 52808.762 25/01/01,13:57:22,02,07,1, 11.9,1,1, -0.217, 10315.453, 483.991, 52808.743 25/01/01,13:57:22,03,07,1, 11.9,1,1, -0.217, 10315.451, 483.980, 52808.687 25/01/01,13:57:22,04,07,1, 11.9,1,1, -0.217, 10315.420, 483.989, 52808.801 25/01/01,13:57:22,05,07,1, 11.9,1,1, -0.217, 10315.419, 483.983, 52808.712 25/01/01,13:57:22,06,07,1, 11.9,1,1, -0.217, 10315.418, 483.995, 52808.740 25/01/01,13:57:22,07,07,1, 11.9,1,1, -0.217, 10315.415, 483.969, 52808.782 25/01/01,13:57:22,08,07,1, 11.9,1,1, -0.217, 10315.395, 483.992, 52808.762 25/01/01,13:57:22,09,07,1, 11.9,1,1, -0.217, 10315.386, 483.974, 52808.741 25/01/01,13:57:22,10,07,1, 11.9,1,1, -0.217, 10315.369, 483.975, 52808.732 25/01/01,13:57:22,11,07,1, 11.9,1,1, -0.217, 10315.353, 483.980, 52808.717 25/01/01,13:57:22,12,07,1, 11.9,1,1, -0.217, 10315.382, 483.966, 52808.720 25/01/01,13:57:22,13,07,1, 11.9,1,1, -0.217, 10315.364, 483.971, 52808.722 25/01/01,13:57:22,14,07,1, 11.9,1,1, -0.217, 10315.346, 484.003, 52808.864 25/01/01,13:57:22,15,07,1, 11.9,1,1, -0.217, 10315.369, 483.994, 52808.694 25/01/01,13:57:22,16,07,1, 11.9,1,1, -0.217, 10315.363, 483.970, 52808.731 25/01/01,13:57:22,17,07,1, 11.9,1,1, -0.217, 10315.336, 483.957, 52808.732 25/01/01,13:57:22,18,07,1, 11.9,1,1, -0.217, 10315.345, 483.961, 52808.823 25/01/01,13:57:22,19,07,1, 11.9,1,1, -0.217, 10315.338, 483.972, 52808.704 25/01/01,13:57:23,00,08,1, 11.9,1,1, -0.213, 10315.331, 483.972, 52808.704 25/01/01,13:57:23,01,08,1, 11.9,1,1, -0.213, 10315.311, 483.948, 52808.715 25/01/01,13:57:23,02,08,1, 11.9,1,1, -0.213, 10315.297, 483.970, 52808.679 25/01/01,13:57:23,03,08,1, 11.9,1,1, -0.213, 10315.279, 483.955, 52808.674 25/01/01,13:57:23,04,08,1, 11.9,1,1, -0.213, 10315.263, 483.960, 52808.789 25/01/01,13:57:23,05,08,1, 11.9,1,1, -0.213, 10315.250, 483.976, 52808.727 25/01/01,13:57:23,06,08,1, 11.9,1,1, -0.213, 10315.268, 483.970, 52808.769 25/01/01,13:57:23,07,08,1, 11.9,1,1, -0.213, 10315.249, 483.981, 52808.776 25/01/01,13:57:23,08,08,1, 11.9,1,1, -0.213, 10315.258, 483.943, 52808.694 25/01/01,13:57:23,09,08,1, 11.9,1,1, -0.213, 10315.218, 483.938, 52808.696 25/01/01,13:57:23,10,08,1, 11.9,1,1, -0.213, 10315.228, 483.914, 52808.678 25/01/01,13:57:23,11,08,1, 11.9,1,1, -0.213, 10315.218, 483.915, 52808.721 25/01/01,13:57:23,12,08,1, 11.9,1,1, -0.213, 10315.222, 483.932, 52808.734 25/01/01,13:57:23,13,08,1, 11.9,1,1, -0.213, 10315.200, 483.924, 52808.731 25/01/01,13:57:23,14,08,1, 11.9,1,1, -0.213, 10315.193, 483.905, 52808.676 25/01/01,13:57:23,15,08,1, 11.9,1,1, -0.213, 10315.175, 483.899, 52808.715 25/01/01,13:57:23,16,08,1, 11.9,1,1, -0.213, 10315.178, 483.881, 52808.722 25/01/01,13:57:23,17,08,1, 11.9,1,1, -0.213, 10315.188, 483.921, 52808.765 25/01/01,13:57:23,18,08,1, 11.9,1,1, -0.213, 10315.174, 483.898, 52808.723 25/01/01,13:57:23,19,08,1, 11.9,1,1, -0.213, 10315.161, 483.888, 52808.712 25/01/01,13:57:24,00,08,1, 11.9,1,1, -0.210, 10315.156, 483.888, 52808.712 25/01/01,13:57:24,01,08,1, 11.9,1,1, -0.210, 10315.157, 483.890, 52808.717 25/01/01,13:57:24,02,08,1, 11.9,1,1, -0.210, 10315.119, 483.889, 52808.679 25/01/01,13:57:24,03,08,1, 11.9,1,1, -0.210, 10315.133, 483.865, 52808.715 25/01/01,13:57:24,04,08,1, 11.9,1,1, -0.210, 10315.102, 483.878, 52808.710 25/01/01,13:57:24,05,08,1, 11.9,1,1, -0.210, 10315.115, 483.890, 52808.706 25/01/01,13:57:24,06,08,1, 11.9,1,1, -0.210, 10315.097, 483.873, 52808.631 25/01/01,13:57:24,07,08,1, 11.9,1,1, -0.210, 10315.064, 483.855, 52808.692 25/01/01,13:57:24,08,08,1, 11.9,1,1, -0.210, 10315.068, 483.851, 52808.690 25/01/01,13:57:24,09,08,1, 11.9,1,1, -0.210, 10315.067, 483.846, 52808.671 25/01/01,13:57:24,10,08,1, 11.9,1,1, -0.210, 10315.057, 483.843, 52808.681 25/01/01,13:57:24,11,08,1, 11.9,1,1, -0.210, 10315.051, 483.838, 52808.766 25/01/01,13:57:24,12,08,1, 11.9,1,1, -0.210, 10315.059, 483.856, 52808.639 25/01/01,13:57:24,13,08,1, 11.9,1,1, -0.210, 10315.041, 483.846, 52808.638 25/01/01,13:57:24,14,08,1, 11.9,1,1, -0.210, 10315.027, 483.838, 52808.758 25/01/01,13:57:24,15,08,1, 11.9,1,1, -0.210, 10315.031, 483.843, 52808.631 25/01/01,13:57:24,16,08,1, 11.9,1,1, -0.210, 10315.023, 483.807, 52808.665 25/01/01,13:57:24,17,08,1, 11.9,1,1, -0.210, 10315.019, 483.814, 52808.740 25/01/01,13:57:24,18,08,1, 11.9,1,1, -0.210, 10315.005, 483.775, 52808.679 25/01/01,13:57:24,19,08,1, 11.9,1,1, -0.210, 10315.001, 483.805, 52808.623 25/01/01,13:57:25,00,08,1, 11.9,1,1, -0.217, 10314.997, 483.805, 52808.623 25/01/01,13:57:25,01,08,1, 11.9,1,1, -0.217, 10314.992, 483.806, 52808.631 25/01/01,13:57:25,02,08,1, 11.9,1,1, -0.217, 10314.987, 483.796, 52808.602 25/01/01,13:57:25,03,08,1, 11.9,1,1, -0.217, 10314.952, 483.792, 52808.674 25/01/01,13:57:25,04,08,1, 11.9,1,1, -0.217, 10314.958, 483.793, 52808.646 25/01/01,13:57:25,05,08,1, 11.9,1,1, -0.217, 10314.978, 483.769, 52808.724 25/01/01,13:57:25,06,08,1, 11.9,1,1, -0.217, 10314.953, 483.760, 52808.605 25/01/01,13:57:25,07,08,1, 11.9,1,1, -0.217, 10314.945, 483.788, 52808.645 25/01/01,13:57:25,08,08,1, 11.9,1,1, -0.217, 10314.936, 483.767, 52808.682 25/01/01,13:57:25,09,08,1, 11.9,1,1, -0.217, 10314.923, 483.766, 52808.647 25/01/01,13:57:25,10,08,1, 11.9,1,1, -0.217, 10314.930, 483.774, 52808.667 25/01/01,13:57:25,11,08,1, 11.9,1,1, -0.217, 10314.928, 483.752, 52808.624 25/01/01,13:57:25,12,08,1, 11.9,1,1, -0.217, 10314.914, 483.754, 52808.659 25/01/01,13:57:25,13,08,1, 11.9,1,1, -0.217, 10314.923, 483.742, 52808.606 25/01/01,13:57:25,14,08,1, 11.9,1,1, -0.217, 10314.885, 483.724, 52808.678 25/01/01,13:57:25,15,08,1, 11.9,1,1, -0.217, 10314.890, 483.735, 52808.713 25/01/01,13:57:25,16,08,1, 11.9,1,1, -0.217, 10314.891, 483.737, 52808.651 25/01/01,13:57:25,17,08,1, 11.9,1,1, -0.217, 10314.880, 483.723, 52808.652 25/01/01,13:57:25,18,08,1, 11.9,1,1, -0.217, 10314.884, 483.685, 52808.638 25/01/01,13:57:25,19,08,1, 11.9,1,1, -0.217, 10314.854, 483.695, 52808.618 25/01/01,13:57:26,00,08,1, 11.9,1,1, -0.216, 10314.847, 483.695, 52808.618 25/01/01,13:57:26,01,08,1, 11.9,1,1, -0.216, 10314.848, 483.694, 52808.647 25/01/01,13:57:26,02,08,1, 11.9,1,1, -0.216, 10314.825, 483.675, 52808.613 25/01/01,13:57:26,03,08,1, 11.9,1,1, -0.216, 10314.831, 483.654, 52808.566 25/01/01,13:57:26,04,08,1, 11.9,1,1, -0.216, 10314.804, 483.647, 52808.641 25/01/01,13:57:26,05,08,1, 11.9,1,1, -0.216, 10314.842, 483.665, 52808.622 25/01/01,13:57:26,06,08,1, 11.9,1,1, -0.216, 10314.839, 483.641, 52808.606 25/01/01,13:57:26,07,08,1, 11.9,1,1, -0.216, 10314.792, 483.640, 52808.547 25/01/01,13:57:26,08,08,1, 11.9,1,1, -0.216, 10314.767, 483.632, 52808.667 25/01/01,13:57:26,09,08,1, 11.9,1,1, -0.216, 10314.786, 483.639, 52808.556 25/01/01,13:57:26,10,08,1, 11.9,1,1, -0.216, 10314.775, 483.618, 52808.655 25/01/01,13:57:26,11,08,1, 11.9,1,1, -0.216, 10314.761, 483.625, 52808.643 25/01/01,13:57:26,12,08,1, 11.9,1,1, -0.216, 10314.772, 483.623, 52808.642 25/01/01,13:57:26,13,08,1, 11.9,1,1, -0.216, 10314.751, 483.597, 52808.563 25/01/01,13:57:26,14,08,1, 11.9,1,1, -0.216, 10314.725, 483.549, 52808.535 25/01/01,13:57:26,15,08,1, 11.9,1,1, -0.216, 10314.725, 483.588, 52808.601 25/01/01,13:57:26,16,08,1, 11.9,1,1, -0.216, 10314.733, 483.554, 52808.575 25/01/01,13:57:26,17,08,1, 11.9,1,1, -0.216, 10314.718, 483.569, 52808.586 25/01/01,13:57:26,18,08,1, 11.9,1,1, -0.216, 10314.695, 483.543, 52808.583 25/01/01,13:57:26,19,08,1, 11.9,1,1, -0.216, 10314.675, 483.557, 52808.581 25/01/01,13:57:27,00,08,1, 11.9,1,1, -0.214, 10314.672, 483.557, 52808.581 25/01/01,13:57:27,01,08,1, 11.9,1,1, -0.214, 10314.656, 483.541, 52808.518 25/01/01,13:57:27,02,08,1, 11.9,1,1, -0.214, 10314.671, 483.540, 52808.620 25/01/01,13:57:27,03,08,1, 11.9,1,1, -0.214, 10314.648, 483.562, 52808.587 25/01/01,13:57:27,04,08,1, 11.9,1,1, -0.214, 10314.633, 483.521, 52808.567 25/01/01,13:57:27,05,08,1, 11.9,1,1, -0.214, 10314.621, 483.522, 52808.534 25/01/01,13:57:27,06,08,1, 11.9,1,1, -0.214, 10314.607, 483.524, 52808.635 25/01/01,13:57:27,07,08,1, 11.9,1,1, -0.214, 10314.600, 483.517, 52808.593 25/01/01,13:57:27,08,08,1, 11.9,1,1, -0.214, 10314.606, 483.517, 52808.617 25/01/01,13:57:27,09,08,1, 11.9,1,1, -0.214, 10314.582, 483.503, 52808.525 25/01/01,13:57:27,10,08,1, 11.9,1,1, -0.214, 10314.579, 483.490, 52808.505 25/01/01,13:57:27,11,08,1, 11.9,1,1, -0.214, 10314.570, 483.477, 52808.568 25/01/01,13:57:27,12,08,1, 11.9,1,1, -0.214, 10314.550, 483.470, 52808.522 25/01/01,13:57:27,13,08,1, 11.9,1,1, -0.214, 10314.542, 483.485, 52808.548 25/01/01,13:57:27,14,08,1, 11.9,1,1, -0.214, 10314.513, 483.451, 52808.568 25/01/01,13:57:27,15,08,1, 11.9,1,1, -0.214, 10314.510, 483.438, 52808.575 25/01/01,13:57:27,16,08,1, 11.9,1,1, -0.214, 10314.524, 483.444, 52808.569 25/01/01,13:57:27,17,08,1, 11.9,1,1, -0.214, 10314.493, 483.429, 52808.567 25/01/01,13:57:27,18,08,1, 11.9,1,1, -0.214, 10314.466, 483.437, 52808.546 25/01/01,13:57:27,19,08,1, 11.9,1,1, -0.214, 10314.470, 483.406, 52808.520 25/01/01,13:57:28,00,08,1, 11.9,1,1, -0.212, 10314.463, 483.406, 52808.520 25/01/01,13:57:28,01,08,1, 11.9,1,1, -0.212, 10314.436, 483.389, 52808.618 25/01/01,13:57:28,02,08,1, 11.9,1,1, -0.212, 10314.416, 483.384, 52808.576 25/01/01,13:57:28,03,08,1, 11.9,1,1, -0.212, 10314.424, 483.388, 52808.570 25/01/01,13:57:28,04,08,1, 11.9,1,1, -0.212, 10314.404, 483.374, 52808.516 25/01/01,13:57:28,05,08,1, 11.9,1,1, -0.212, 10314.374, 483.367, 52808.537 25/01/01,13:57:28,06,08,1, 11.9,1,1, -0.212, 10314.368, 483.359, 52808.520 25/01/01,13:57:28,07,08,1, 11.9,1,1, -0.212, 10314.375, 483.338, 52808.546 25/01/01,13:57:28,08,08,1, 11.9,1,1, -0.212, 10314.320, 483.351, 52808.570 25/01/01,13:57:28,09,08,1, 11.9,1,1, -0.212, 10314.340, 483.357, 52808.588 25/01/01,13:57:28,10,08,1, 11.9,1,1, -0.212, 10314.316, 483.327, 52808.499 25/01/01,13:57:28,11,08,1, 11.9,1,1, -0.212, 10314.277, 483.331, 52808.586 25/01/01,13:57:28,12,08,1, 11.9,1,1, -0.212, 10314.298, 483.306, 52808.545 25/01/01,13:57:28,13,08,1, 11.9,1,1, -0.212, 10314.262, 483.318, 52808.527 25/01/01,13:57:28,14,08,1, 11.9,1,1, -0.212, 10314.221, 483.309, 52808.564 25/01/01,13:57:28,15,08,1, 11.9,1,1, -0.212, 10314.258, 483.288, 52808.519 25/01/01,13:57:28,16,08,1, 11.9,1,1, -0.212, 10314.211, 483.267, 52808.516 25/01/01,13:57:28,17,08,1, 11.9,1,1, -0.212, 10314.200, 483.284, 52808.596 25/01/01,13:57:28,18,08,1, 11.9,1,1, -0.212, 10314.214, 483.275, 52808.496 25/01/01,13:57:28,19,08,1, 11.9,1,1, -0.212, 10314.175, 483.254, 52808.500 25/01/01,13:57:29,00,08,1, 11.9,1,1, -0.214, 10314.171, 483.254, 52808.500 25/01/01,13:57:29,01,08,1, 11.9,1,1, -0.214, 10314.163, 483.255, 52808.553 25/01/01,13:57:29,02,08,1, 11.9,1,1, -0.214, 10314.145, 483.238, 52808.544 25/01/01,13:57:29,03,08,1, 11.9,1,1, -0.214, 10314.107, 483.244, 52808.547 25/01/01,13:57:29,04,08,1, 11.9,1,1, -0.214, 10314.123, 483.222, 52808.535 25/01/01,13:57:29,05,08,1, 11.9,1,1, -0.214, 10314.108, 483.241, 52808.535 25/01/01,13:57:29,06,08,1, 11.9,1,1, -0.214, 10314.071, 483.207, 52808.473 25/01/01,13:57:29,07,08,1, 11.9,1,1, -0.214, 10314.033, 483.209, 52808.483 25/01/01,13:57:29,08,08,1, 11.9,1,1, -0.214, 10314.064, 483.193, 52808.488 25/01/01,13:57:29,09,08,1, 11.9,1,1, -0.214, 10314.025, 483.187, 52808.620 25/01/01,13:57:29,10,08,1, 11.9,1,1, -0.214, 10314.010, 483.181, 52808.608 25/01/01,13:57:29,11,08,1, 11.9,1,1, -0.214, 10314.023, 483.182, 52808.518 25/01/01,13:57:29,12,08,1, 11.9,1,1, -0.214, 10313.964, 483.173, 52808.512 25/01/01,13:57:29,13,08,1, 11.9,1,1, -0.214, 10313.964, 483.171, 52808.516 25/01/01,13:57:29,14,08,1, 11.9,1,1, -0.214, 10313.960, 483.157, 52808.511 25/01/01,13:57:29,15,08,1, 11.9,1,1, -0.214, 10313.938, 483.153, 52808.518 25/01/01,13:57:29,16,08,1, 11.9,1,1, -0.214, 10313.906, 483.153, 52808.517 25/01/01,13:57:29,17,08,1, 11.9,1,1, -0.214, 10313.909, 483.134, 52808.509 25/01/01,13:57:29,18,08,1, 11.9,1,1, -0.214, 10313.887, 483.125, 52808.537 25/01/01,13:57:29,19,08,1, 11.9,1,1, -0.214, 10313.860, 483.144, 52808.559 25/01/01,13:57:30,00,08,1, 12.0,1,1, -0.219, 10313.854, 483.144, 52808.559 25/01/01,13:57:30,01,08,1, 12.0,1,1, -0.219, 10313.814, 483.101, 52808.536 25/01/01,13:57:30,02,08,1, 12.0,1,1, -0.219, 10313.805, 483.127, 52808.514 25/01/01,13:57:30,03,08,1, 12.0,1,1, -0.219, 10313.780, 483.130, 52808.517 25/01/01,13:57:30,04,08,1, 12.0,1,1, -0.219, 10313.780, 483.079, 52808.455 25/01/01,13:57:30,05,08,1, 12.0,1,1, -0.219, 10313.740, 483.103, 52808.490 25/01/01,13:57:30,06,08,1, 12.0,1,1, -0.219, 10313.753, 483.107, 52808.486 25/01/01,13:57:30,07,08,1, 12.0,1,1, -0.219, 10313.716, 483.094, 52808.551 25/01/01,13:57:30,08,08,1, 12.0,1,1, -0.219, 10313.713, 483.080, 52808.571 25/01/01,13:57:30,09,08,1, 12.0,1,1, -0.219, 10313.665, 483.077, 52808.538 25/01/01,13:57:30,10,08,1, 12.0,1,1, -0.219, 10313.679, 483.063, 52808.506 25/01/01,13:57:30,11,08,1, 12.0,1,1, -0.219, 10313.624, 483.052, 52808.508 25/01/01,13:57:30,12,08,1, 12.0,1,1, -0.219, 10313.655, 483.053, 52808.524 25/01/01,13:57:30,13,08,1, 12.0,1,1, -0.219, 10313.624, 483.043, 52808.437 25/01/01,13:57:30,14,08,1, 12.0,1,1, -0.219, 10313.606, 483.021, 52808.498 25/01/01,13:57:30,15,08,1, 12.0,1,1, -0.219, 10313.626, 483.026, 52808.472 25/01/01,13:57:30,16,08,1, 12.0,1,1, -0.219, 10313.572, 483.032, 52808.514 25/01/01,13:57:30,17,08,1, 12.0,1,1, -0.219, 10313.527, 483.036, 52808.597 25/01/01,13:57:30,18,08,1, 12.0,1,1, -0.219, 10313.538, 483.014, 52808.529 25/01/01,13:57:30,19,08,1, 12.0,1,1, -0.219, 10313.522, 483.006, 52808.459 25/01/01,13:57:31,00,08,1, 12.0,1,1, -0.216, 10313.520, 483.006, 52808.459 25/01/01,13:57:31,01,08,1, 12.0,1,1, -0.216, 10313.517, 483.011, 52808.528 25/01/01,13:57:31,02,08,1, 12.0,1,1, -0.216, 10313.461, 483.006, 52808.468 25/01/01,13:57:31,03,08,1, 12.0,1,1, -0.216, 10313.467, 482.973, 52808.445 25/01/01,13:57:31,04,08,1, 12.0,1,1, -0.216, 10313.431, 482.983, 52808.488 25/01/01,13:57:31,05,08,1, 12.0,1,1, -0.216, 10313.418, 482.989, 52808.506 25/01/01,13:57:31,06,08,1, 12.0,1,1, -0.216, 10313.398, 482.978, 52808.518 25/01/01,13:57:31,07,08,1, 12.0,1,1, -0.216, 10313.384, 482.955, 52808.425 25/01/01,13:57:31,08,08,1, 12.0,1,1, -0.216, 10313.378, 482.956, 52808.489 25/01/01,13:57:31,09,08,1, 12.0,1,1, -0.216, 10313.360, 482.963, 52808.562 25/01/01,13:57:31,10,08,1, 12.0,1,1, -0.216, 10313.345, 482.915, 52808.467 25/01/01,13:57:31,11,08,1, 12.0,1,1, -0.216, 10313.342, 482.946, 52808.556 25/01/01,13:57:31,12,08,1, 12.0,1,1, -0.216, 10313.320, 482.949, 52808.555 25/01/01,13:57:31,13,08,1, 12.0,1,1, -0.216, 10313.333, 482.901, 52808.488 25/01/01,13:57:31,14,08,1, 12.0,1,1, -0.216, 10313.302, 482.911, 52808.500 25/01/01,13:57:31,15,08,1, 12.0,1,1, -0.216, 10313.298, 482.907, 52808.521 25/01/01,13:57:31,16,08,1, 12.0,1,1, -0.216, 10313.271, 482.914, 52808.516 25/01/01,13:57:31,17,08,1, 12.0,1,1, -0.216, 10313.260, 482.896, 52808.479 25/01/01,13:57:31,18,08,1, 12.0,1,1, -0.216, 10313.217, 482.882, 52808.499 25/01/01,13:57:31,19,08,1, 12.0,1,1, -0.216, 10313.214, 482.878, 52808.482 25/01/01,13:57:32,00,08,1, 11.9,1,1, -0.217, 10313.212, 482.878, 52808.482 25/01/01,13:57:32,01,08,1, 11.9,1,1, -0.217, 10313.165, 482.877, 52808.485 25/01/01,13:57:32,02,08,1, 11.9,1,1, -0.217, 10313.161, 482.864, 52808.506 25/01/01,13:57:32,03,08,1, 11.9,1,1, -0.217, 10313.156, 482.856, 52808.522 25/01/01,13:57:32,04,08,1, 11.9,1,1, -0.217, 10313.149, 482.865, 52808.500 25/01/01,13:57:32,05,08,1, 11.9,1,1, -0.217, 10313.111, 482.853, 52808.510 25/01/01,13:57:32,06,08,1, 11.9,1,1, -0.217, 10313.120, 482.847, 52808.552 25/01/01,13:57:32,07,08,1, 11.9,1,1, -0.217, 10313.080, 482.822, 52808.551 25/01/01,13:57:32,08,08,1, 11.9,1,1, -0.217, 10313.078, 482.839, 52808.569 25/01/01,13:57:32,09,08,1, 11.9,1,1, -0.217, 10313.041, 482.825, 52808.463 25/01/01,13:57:32,10,08,1, 11.9,1,1, -0.217, 10313.038, 482.823, 52808.511 25/01/01,13:57:32,11,08,1, 11.9,1,1, -0.217, 10313.016, 482.811, 52808.515 25/01/01,13:57:32,12,08,1, 11.9,1,1, -0.217, 10313.010, 482.802, 52808.489 25/01/01,13:57:32,13,08,1, 11.9,1,1, -0.217, 10313.023, 482.792, 52808.522 25/01/01,13:57:32,14,08,1, 11.9,1,1, -0.217, 10313.005, 482.776, 52808.455 25/01/01,13:57:32,15,08,1, 11.9,1,1, -0.217, 10312.994, 482.780, 52808.463 25/01/01,13:57:32,16,08,1, 11.9,1,1, -0.217, 10312.979, 482.788, 52808.419 25/01/01,13:57:32,17,08,1, 11.9,1,1, -0.217, 10312.929, 482.776, 52808.441 25/01/01,13:57:32,18,08,1, 11.9,1,1, -0.217, 10312.936, 482.755, 52808.554 25/01/01,13:57:32,19,08,1, 11.9,1,1, -0.217, 10312.933, 482.750, 52808.508 25/01/01,13:57:33,00,08,1, 11.9,1,1, -0.217, 10312.928, 482.750, 52808.508 25/01/01,13:57:33,01,08,1, 11.9,1,1, -0.217, 10312.901, 482.727, 52808.469 25/01/01,13:57:33,02,08,1, 11.9,1,1, -0.217, 10312.882, 482.745, 52808.538 25/01/01,13:57:33,03,08,1, 11.9,1,1, -0.217, 10312.846, 482.722, 52808.460 25/01/01,13:57:33,04,08,1, 11.9,1,1, -0.217, 10312.863, 482.706, 52808.559 25/01/01,13:57:33,05,08,1, 11.9,1,1, -0.217, 10312.836, 482.729, 52808.531 25/01/01,13:57:33,06,08,1, 11.9,1,1, -0.217, 10312.828, 482.716, 52808.500 25/01/01,13:57:33,07,08,1, 11.9,1,1, -0.217, 10312.813, 482.692, 52808.444 25/01/01,13:57:33,08,08,1, 11.9,1,1, -0.217, 10312.774, 482.692, 52808.505 25/01/01,13:57:33,09,08,1, 11.9,1,1, -0.217, 10312.765, 482.693, 52808.550 25/01/01,13:57:33,10,08,1, 11.9,1,1, -0.217, 10312.764, 482.666, 52808.444 25/01/01,13:57:33,11,08,1, 11.9,1,1, -0.217, 10312.752, 482.682, 52808.532 25/01/01,13:57:33,12,08,1, 11.9,1,1, -0.217, 10312.718, 482.672, 52808.447 25/01/01,13:57:33,13,08,1, 11.9,1,1, -0.217, 10312.724, 482.642, 52808.393 25/01/01,13:57:33,14,08,1, 11.9,1,1, -0.217, 10312.722, 482.656, 52808.471 25/01/01,13:57:33,15,08,1, 11.9,1,1, -0.217, 10312.708, 482.636, 52808.489 25/01/01,13:57:33,16,08,1, 11.9,1,1, -0.217, 10312.688, 482.633, 52808.459 25/01/01,13:57:33,17,08,1, 11.9,1,1, -0.217, 10312.658, 482.621, 52808.417 25/01/01,13:57:33,18,08,1, 11.9,1,1, -0.217, 10312.677, 482.640, 52808.481 25/01/01,13:57:33,19,08,1, 11.9,1,1, -0.217, 10312.639, 482.636, 52808.497 25/01/01,13:57:34,00,08,1, 11.9,1,1, -0.214, 10312.636, 482.636, 52808.497 25/01/01,13:57:34,01,08,1, 11.9,1,1, -0.214, 10312.660, 482.610, 52808.441 25/01/01,13:57:34,02,08,1, 11.9,1,1, -0.214, 10312.631, 482.628, 52808.535 25/01/01,13:57:34,03,08,1, 11.9,1,1, -0.214, 10312.610, 482.636, 52808.531 25/01/01,13:57:34,04,08,1, 11.9,1,1, -0.214, 10312.599, 482.611, 52808.473 25/01/01,13:57:34,05,08,1, 11.9,1,1, -0.214, 10312.574, 482.610, 52808.473 25/01/01,13:57:34,06,08,1, 11.9,1,1, -0.214, 10312.568, 482.604, 52808.430 25/01/01,13:57:34,07,08,1, 11.9,1,1, -0.214, 10312.542, 482.616, 52808.478 25/01/01,13:57:34,08,08,1, 11.9,1,1, -0.214, 10312.552, 482.596, 52808.420 25/01/01,13:57:34,09,08,1, 11.9,1,1, -0.214, 10312.552, 482.595, 52808.487 25/01/01,13:57:34,10,08,1, 11.9,1,1, -0.214, 10312.542, 482.615, 52808.469 25/01/01,13:57:34,11,08,1, 11.9,1,1, -0.214, 10312.506, 482.591, 52808.428 25/01/01,13:57:34,12,08,1, 11.9,1,1, -0.214, 10312.504, 482.608, 52808.474 25/01/01,13:57:34,13,08,1, 11.9,1,1, -0.214, 10312.512, 482.597, 52808.458 25/01/01,13:57:34,14,08,1, 11.9,1,1, -0.214, 10312.498, 482.584, 52808.465 25/01/01,13:57:34,15,08,1, 11.9,1,1, -0.214, 10312.508, 482.590, 52808.482 25/01/01,13:57:34,16,08,1, 11.9,1,1, -0.214, 10312.469, 482.595, 52808.473 25/01/01,13:57:34,17,08,1, 11.9,1,1, -0.214, 10312.439, 482.578, 52808.478 25/01/01,13:57:34,18,08,1, 11.9,1,1, -0.214, 10312.433, 482.587, 52808.470 25/01/01,13:57:34,19,08,1, 11.9,1,1, -0.214, 10312.414, 482.559, 52808.447 25/01/01,13:57:35,00,08,1, 11.9,1,1, -0.213, 10312.411, 482.559, 52808.447 25/01/01,13:57:35,01,08,1, 11.9,1,1, -0.213, 10312.403, 482.545, 52808.419 25/01/01,13:57:35,02,08,1, 11.9,1,1, -0.213, 10312.383, 482.558, 52808.469 25/01/01,13:57:35,03,08,1, 11.9,1,1, -0.213, 10312.385, 482.549, 52808.457 25/01/01,13:57:35,04,08,1, 11.9,1,1, -0.213, 10312.370, 482.555, 52808.465 25/01/01,13:57:35,05,08,1, 11.9,1,1, -0.213, 10312.350, 482.547, 52808.509 25/01/01,13:57:35,06,08,1, 11.9,1,1, -0.213, 10312.345, 482.556, 52808.491 25/01/01,13:57:35,07,08,1, 11.9,1,1, -0.213, 10312.334, 482.545, 52808.522 25/01/01,13:57:35,08,08,1, 11.9,1,1, -0.213, 10312.345, 482.551, 52808.533 25/01/01,13:57:35,09,08,1, 11.9,1,1, -0.213, 10312.303, 482.535, 52808.422 25/01/01,13:57:35,10,08,1, 11.9,1,1, -0.213, 10312.315, 482.542, 52808.461 25/01/01,13:57:35,11,08,1, 11.9,1,1, -0.213, 10312.298, 482.530, 52808.399 25/01/01,13:57:35,12,08,1, 11.9,1,1, -0.213, 10312.296, 482.524, 52808.446 25/01/01,13:57:35,13,08,1, 11.9,1,1, -0.213, 10312.311, 482.541, 52808.436 25/01/01,13:57:35,14,08,1, 11.9,1,1, -0.213, 10312.265, 482.531, 52808.482 25/01/01,13:57:35,15,08,1, 11.9,1,1, -0.213, 10312.267, 482.515, 52808.533 25/01/01,13:57:35,16,08,1, 11.9,1,1, -0.213, 10312.269, 482.508, 52808.422 25/01/01,13:57:35,17,08,1, 11.9,1,1, -0.213, 10312.244, 482.531, 52808.434 25/01/01,13:57:35,18,08,1, 11.9,1,1, -0.213, 10312.259, 482.509, 52808.439 25/01/01,13:57:35,19,08,1, 11.9,1,1, -0.213, 10312.224, 482.507, 52808.459 25/01/01,13:57:36,00,08,1, 11.9,1,1, -0.215, 10312.219, 482.507, 52808.459 25/01/01,13:57:36,01,08,1, 11.9,1,1, -0.215, 10312.216, 482.487, 52808.500 25/01/01,13:57:36,02,08,1, 11.9,1,1, -0.215, 10312.209, 482.497, 52808.457 25/01/01,13:57:36,03,08,1, 11.9,1,1, -0.215, 10312.221, 482.485, 52808.470 25/01/01,13:57:36,04,08,1, 11.9,1,1, -0.215, 10312.204, 482.490, 52808.505 25/01/01,13:57:36,05,08,1, 11.9,1,1, -0.215, 10312.177, 482.492, 52808.519 25/01/01,13:57:36,06,08,1, 11.9,1,1, -0.215, 10312.166, 482.488, 52808.489 25/01/01,13:57:36,07,08,1, 11.9,1,1, -0.215, 10312.168, 482.474, 52808.424 25/01/01,13:57:36,08,08,1, 11.9,1,1, -0.215, 10312.165, 482.470, 52808.445 25/01/01,13:57:36,09,08,1, 11.9,1,1, -0.215, 10312.149, 482.473, 52808.394 25/01/01,13:57:36,10,08,1, 11.9,1,1, -0.215, 10312.132, 482.468, 52808.446 25/01/01,13:57:36,11,08,1, 11.9,1,1, -0.215, 10312.130, 482.477, 52808.482 25/01/01,13:57:36,12,08,1, 11.9,1,1, -0.215, 10312.106, 482.439, 52808.396 25/01/01,13:57:36,13,08,1, 11.9,1,1, -0.215, 10312.118, 482.467, 52808.380 25/01/01,13:57:36,14,08,1, 11.9,1,1, -0.215, 10312.080, 482.441, 52808.438 25/01/01,13:57:36,15,08,1, 11.9,1,1, -0.215, 10312.101, 482.467, 52808.409 25/01/01,13:57:36,16,08,1, 11.9,1,1, -0.215, 10312.094, 482.432, 52808.450 25/01/01,13:57:36,17,08,1, 11.9,1,1, -0.215, 10312.084, 482.427, 52808.408 25/01/01,13:57:36,18,08,1, 11.9,1,1, -0.215, 10312.086, 482.432, 52808.387 25/01/01,13:57:36,19,08,1, 11.9,1,1, -0.215, 10312.084, 482.405, 52808.382 25/01/01,13:57:37,00,08,1, 12.0,1,1, -0.216, 10312.077, 482.405, 52808.382 25/01/01,13:57:37,01,08,1, 12.0,1,1, -0.216, 10312.031, 482.407, 52808.419 25/01/01,13:57:37,02,08,1, 12.0,1,1, -0.216, 10312.018, 482.383, 52808.440 25/01/01,13:57:37,03,08,1, 12.0,1,1, -0.216, 10312.030, 482.376, 52808.431 25/01/01,13:57:37,04,08,1, 12.0,1,1, -0.216, 10312.020, 482.378, 52808.385 25/01/01,13:57:37,05,08,1, 12.0,1,1, -0.216, 10312.015, 482.376, 52808.374 25/01/01,13:57:37,06,08,1, 12.0,1,1, -0.216, 10312.006, 482.358, 52808.367 25/01/01,13:57:37,07,08,1, 12.0,1,1, -0.216, 10311.987, 482.346, 52808.407 25/01/01,13:57:37,08,08,1, 12.0,1,1, -0.216, 10311.970, 482.379, 52808.402 25/01/01,13:57:37,09,08,1, 12.0,1,1, -0.216, 10311.974, 482.345, 52808.432 25/01/01,13:57:37,10,08,1, 12.0,1,1, -0.216, 10311.951, 482.331, 52808.330 25/01/01,13:57:37,11,08,1, 12.0,1,1, -0.216, 10311.954, 482.318, 52808.376 25/01/01,13:57:37,12,08,1, 12.0,1,1, -0.216, 10311.945, 482.310, 52808.434 25/01/01,13:57:37,13,08,1, 12.0,1,1, -0.216, 10311.957, 482.323, 52808.409 25/01/01,13:57:37,14,08,1, 12.0,1,1, -0.216, 10311.907, 482.317, 52808.359 25/01/01,13:57:37,15,08,1, 12.0,1,1, -0.216, 10311.912, 482.277, 52808.384 25/01/01,13:57:37,16,08,1, 12.0,1,1, -0.216, 10311.878, 482.281, 52808.383 25/01/01,13:57:37,17,08,1, 12.0,1,1, -0.216, 10311.865, 482.280, 52808.395 25/01/01,13:57:37,18,08,1, 12.0,1,1, -0.216, 10311.863, 482.282, 52808.373 25/01/01,13:57:37,19,08,1, 12.0,1,1, -0.216, 10311.839, 482.263, 52808.428 25/01/01,13:57:38,00,08,1, 11.9,1,1, -0.214, 10311.835, 482.263, 52808.428 25/01/01,13:57:38,01,08,1, 11.9,1,1, -0.214, 10311.818, 482.249, 52808.382 25/01/01,13:57:38,02,08,1, 11.9,1,1, -0.214, 10311.845, 482.237, 52808.401 25/01/01,13:57:38,03,08,1, 11.9,1,1, -0.214, 10311.841, 482.238, 52808.367 25/01/01,13:57:38,04,08,1, 11.9,1,1, -0.214, 10311.825, 482.224, 52808.367 25/01/01,13:57:38,05,08,1, 11.9,1,1, -0.214, 10311.802, 482.208, 52808.397 25/01/01,13:57:38,06,08,1, 11.9,1,1, -0.214, 10311.775, 482.188, 52808.442 25/01/01,13:57:38,07,08,1, 11.9,1,1, -0.214, 10311.781, 482.161, 52808.406 25/01/01,13:57:38,08,08,1, 11.9,1,1, -0.214, 10311.746, 482.189, 52808.376 25/01/01,13:57:38,09,08,1, 11.9,1,1, -0.214, 10311.738, 482.171, 52808.369 25/01/01,13:57:38,10,08,1, 11.9,1,1, -0.214, 10311.724, 482.155, 52808.353 25/01/01,13:57:38,11,08,1, 11.9,1,1, -0.214, 10311.714, 482.144, 52808.349 25/01/01,13:57:38,12,08,1, 11.9,1,1, -0.214, 10311.724, 482.145, 52808.328 25/01/01,13:57:38,13,08,1, 11.9,1,1, -0.214, 10311.693, 482.153, 52808.394 25/01/01,13:57:38,14,08,1, 11.9,1,1, -0.214, 10311.679, 482.134, 52808.369 25/01/01,13:57:38,15,08,1, 11.9,1,1, -0.214, 10311.663, 482.118, 52808.404 25/01/01,13:57:38,16,08,1, 11.9,1,1, -0.214, 10311.647, 482.111, 52808.392 25/01/01,13:57:38,17,08,1, 11.9,1,1, -0.214, 10311.636, 482.111, 52808.268 25/01/01,13:57:38,18,08,1, 11.9,1,1, -0.214, 10311.623, 482.099, 52808.407 25/01/01,13:57:38,19,08,1, 11.9,1,1, -0.214, 10311.622, 482.050, 52808.377 25/01/01,13:57:39,00,08,1, 11.9,1,1, -0.216, 10311.618, 482.050, 52808.377 25/01/01,13:57:39,01,08,1, 11.9,1,1, -0.216, 10311.619, 482.067, 52808.357 25/01/01,13:57:39,02,08,1, 11.9,1,1, -0.216, 10311.579, 482.063, 52808.374 25/01/01,13:57:39,03,08,1, 11.9,1,1, -0.216, 10311.543, 482.036, 52808.313 25/01/01,13:57:39,04,08,1, 11.9,1,1, -0.216, 10311.545, 482.038, 52808.341 25/01/01,13:57:39,05,08,1, 11.9,1,1, -0.216, 10311.538, 482.014, 52808.331 25/01/01,13:57:39,06,08,1, 11.9,1,1, -0.216, 10311.494, 482.001, 52808.312 25/01/01,13:57:39,07,08,1, 11.9,1,1, -0.216, 10311.484, 481.990, 52808.297 25/01/01,13:57:39,08,08,1, 11.9,1,1, -0.216, 10311.495, 481.988, 52808.308 25/01/01,13:57:39,09,08,1, 11.9,1,1, -0.216, 10311.453, 481.968, 52808.336 25/01/01,13:57:39,10,08,1, 11.9,1,1, -0.216, 10311.448, 481.971, 52808.347 25/01/01,13:57:39,11,08,1, 11.9,1,1, -0.216, 10311.438, 481.937, 52808.250 25/01/01,13:57:39,12,08,1, 11.9,1,1, -0.216, 10311.408, 481.942, 52808.305 25/01/01,13:57:39,13,08,1, 11.9,1,1, -0.216, 10311.407, 481.938, 52808.282 25/01/01,13:57:39,14,08,1, 11.9,1,1, -0.216, 10311.382, 481.940, 52808.281 25/01/01,13:57:39,15,08,1, 11.9,1,1, -0.216, 10311.361, 481.920, 52808.330 25/01/01,13:57:39,16,08,1, 11.9,1,1, -0.216, 10311.351, 481.899, 52808.305 25/01/01,13:57:39,17,08,1, 11.9,1,1, -0.216, 10311.324, 481.917, 52808.401 25/01/01,13:57:39,18,08,1, 11.9,1,1, -0.216, 10311.327, 481.870, 52808.030 25/01/01,13:57:39,19,08,1, 11.9,1,1, -0.216, 10311.268, 481.875, 52808.296 25/01/01,13:57:40,00,08,1, 11.9,1,1, -0.212, 10311.267, 481.875, 52808.296 25/01/01,13:57:40,01,08,1, 11.9,1,1, -0.212, 10311.285, 481.856, 52808.320 25/01/01,13:57:40,02,08,1, 11.9,1,1, -0.212, 10311.300, 481.845, 52808.325 25/01/01,13:57:40,03,08,1, 11.9,1,1, -0.212, 10311.271, 481.832, 52808.283 25/01/01,13:57:40,04,08,1, 11.9,1,1, -0.212, 10311.235, 481.812, 52808.283 25/01/01,13:57:40,05,08,1, 11.9,1,1, -0.212, 10311.216, 481.803, 52808.258 25/01/01,13:57:40,06,08,1, 11.9,1,1, -0.212, 10311.221, 481.782, 52808.216 25/01/01,13:57:40,07,08,1, 11.9,1,1, -0.212, 10311.194, 481.770, 52808.228 25/01/01,13:57:40,08,08,1, 11.9,1,1, -0.212, 10311.160, 481.768, 52808.245 25/01/01,13:57:40,09,08,1, 11.9,1,1, -0.212, 10311.175, 481.776, 52808.260 25/01/01,13:57:40,10,08,1, 11.9,1,1, -0.212, 10311.152, 481.766, 52808.224 25/01/01,13:57:40,11,08,1, 11.9,1,1, -0.212, 10311.139, 481.751, 52808.250 25/01/01,13:57:40,12,08,1, 11.9,1,1, -0.212, 10311.103, 481.748, 52808.289 25/01/01,13:57:40,13,08,1, 11.9,1,1, -0.212, 10311.095, 481.751, 52808.253 25/01/01,13:57:40,14,08,1, 11.9,1,1, -0.212, 10311.073, 481.702, 52808.158 25/01/01,13:57:40,15,08,1, 11.9,1,1, -0.212, 10311.067, 481.730, 52808.329 25/01/01,13:57:40,16,08,1, 11.9,1,1, -0.212, 10311.069, 481.694, 52808.196 25/01/01,13:57:40,17,08,1, 11.9,1,1, -0.212, 10311.062, 481.698, 52808.150 25/01/01,13:57:40,18,08,1, 11.9,1,1, -0.212, 10311.037, 481.671, 52808.207 25/01/01,13:57:40,19,08,1, 11.9,1,1, -0.212, 10311.015, 481.671, 52808.220 25/01/01,13:57:41,00,08,1, 12.0,1,1, -0.216, 10311.009, 481.671, 52808.220 25/01/01,13:57:41,01,08,1, 12.0,1,1, -0.216, 10311.001, 481.635, 52808.260 25/01/01,13:57:41,02,08,1, 12.0,1,1, -0.216, 10310.991, 481.618, 52808.238 25/01/01,13:57:41,03,08,1, 12.0,1,1, -0.216, 10310.949, 481.615, 52808.213 25/01/01,13:57:41,04,08,1, 12.0,1,1, -0.216, 10310.967, 481.598, 52808.279 25/01/01,13:57:41,05,08,1, 12.0,1,1, -0.216, 10310.913, 481.591, 52808.264 25/01/01,13:57:41,06,08,1, 12.0,1,1, -0.216, 10310.898, 481.590, 52808.250 25/01/01,13:57:41,07,08,1, 12.0,1,1, -0.216, 10310.909, 481.582, 52808.267 25/01/01,13:57:41,08,08,1, 12.0,1,1, -0.216, 10310.894, 481.556, 52808.216 25/01/01,13:57:41,09,08,1, 12.0,1,1, -0.216, 10310.898, 481.559, 52808.305 25/01/01,13:57:41,10,08,1, 12.0,1,1, -0.216, 10310.869, 481.552, 52808.246 25/01/01,13:57:41,11,08,1, 12.0,1,1, -0.216, 10310.829, 481.542, 52808.179 25/01/01,13:57:41,12,08,1, 12.0,1,1, -0.216, 10310.845, 481.532, 52808.214 25/01/01,13:57:41,13,08,1, 12.0,1,1, -0.216, 10310.822, 481.529, 52808.188 25/01/01,13:57:41,14,08,1, 12.0,1,1, -0.216, 10310.798, 481.496, 52808.278 25/01/01,13:57:41,15,08,1, 12.0,1,1, -0.216, 10310.785, 481.506, 52808.256 25/01/01,13:57:41,16,08,1, 12.0,1,1, -0.216, 10310.768, 481.471, 52808.237 25/01/01,13:57:41,17,08,1, 12.0,1,1, -0.216, 10310.771, 481.474, 52808.178 25/01/01,13:57:41,18,08,1, 12.0,1,1, -0.216, 10310.768, 481.442, 52808.186 25/01/01,13:57:41,19,08,1, 12.0,1,1, -0.216, 10310.750, 481.454, 52808.247 25/01/01,13:57:42,00,08,1, 11.9,1,1, -0.216, 10310.742, 481.454, 52808.247 25/01/01,13:57:42,01,08,1, 11.9,1,1, -0.216, 10310.731, 481.416, 52808.202 25/01/01,13:57:42,02,08,1, 11.9,1,1, -0.216, 10310.716, 481.431, 52808.262 25/01/01,13:57:42,03,08,1, 11.9,1,1, -0.216, 10310.699, 481.420, 52808.200 25/01/01,13:57:42,04,08,1, 11.9,1,1, -0.216, 10310.699, 481.382, 52808.137 25/01/01,13:57:42,05,08,1, 11.9,1,1, -0.216, 10310.683, 481.401, 52808.219 25/01/01,13:57:42,06,08,1, 11.9,1,1, -0.216, 10310.673, 481.377, 52808.179 25/01/01,13:57:42,07,08,1, 11.9,1,1, -0.216, 10310.662, 481.364, 52808.153 25/01/01,13:57:42,08,08,1, 11.9,1,1, -0.216, 10310.649, 481.350, 52808.179 25/01/01,13:57:42,09,08,1, 11.9,1,1, -0.216, 10310.624, 481.319, 52808.212 25/01/01,13:57:42,10,08,1, 11.9,1,1, -0.216, 10310.614, 481.345, 52808.193 25/01/01,13:57:42,11,08,1, 11.9,1,1, -0.216, 10310.620, 481.310, 52808.191 25/01/01,13:57:42,12,08,1, 11.9,1,1, -0.216, 10310.607, 481.308, 52808.191 25/01/01,13:57:42,13,08,1, 11.9,1,1, -0.216, 10310.597, 481.324, 52808.215 25/01/01,13:57:42,14,08,1, 11.9,1,1, -0.216, 10310.571, 481.280, 52808.190 25/01/01,13:57:42,15,08,1, 11.9,1,1, -0.216, 10310.567, 481.293, 52808.191 25/01/01,13:57:42,16,08,1, 11.9,1,1, -0.216, 10310.559, 481.280, 52808.185 25/01/01,13:57:42,17,08,1, 11.9,1,1, -0.216, 10310.552, 481.246, 52808.179 25/01/01,13:57:42,18,08,1, 11.9,1,1, -0.216, 10310.538, 481.251, 52808.214 25/01/01,13:57:42,19,08,1, 11.9,1,1, -0.216, 10310.538, 481.223, 52808.187 25/01/01,13:57:43,00,08,1, 11.8,1,1, -0.217, 10310.533, 481.223, 52808.187 25/01/01,13:57:43,01,08,1, 11.8,1,1, -0.217, 10310.510, 481.202, 52808.105 25/01/01,13:57:43,02,08,1, 11.8,1,1, -0.217, 10310.480, 481.209, 52808.239 25/01/01,13:57:43,03,08,1, 11.8,1,1, -0.217, 10310.480, 481.174, 52808.204 25/01/01,13:57:43,04,08,1, 11.8,1,1, -0.217, 10310.482, 481.160, 52808.134 25/01/01,13:57:43,05,08,1, 11.8,1,1, -0.217, 10310.444, 481.145, 52808.159 25/01/01,13:57:43,06,08,1, 11.8,1,1, -0.217, 10310.448, 481.119, 52808.136 25/01/01,13:57:43,07,08,1, 11.8,1,1, -0.217, 10310.429, 481.110, 52808.157 25/01/01,13:57:43,08,08,1, 11.8,1,1, -0.217, 10310.424, 481.108, 52808.193 25/01/01,13:57:43,09,08,1, 11.8,1,1, -0.217, 10310.423, 481.084, 52808.114 25/01/01,13:57:43,10,08,1, 11.8,1,1, -0.217, 10310.402, 481.100, 52808.109 25/01/01,13:57:43,11,08,1, 11.8,1,1, -0.217, 10310.394, 481.055, 52808.116 25/01/01,13:57:43,12,08,1, 11.8,1,1, -0.217, 10310.351, 481.065, 52808.209 25/01/01,13:57:43,13,08,1, 11.8,1,1, -0.217, 10310.366, 481.031, 52808.069 25/01/01,13:57:43,14,08,1, 11.8,1,1, -0.217, 10310.358, 481.037, 52808.190 25/01/01,13:57:43,15,08,1, 11.8,1,1, -0.217, 10310.354, 481.026, 52808.188 25/01/01,13:57:43,16,08,1, 11.8,1,1, -0.217, 10310.343, 481.013, 52808.096 25/01/01,13:57:43,17,08,1, 11.8,1,1, -0.217, 10310.325, 480.994, 52808.145 25/01/01,13:57:43,18,08,1, 11.8,1,1, -0.217, 10310.338, 480.984, 52808.104 25/01/01,13:57:43,19,08,1, 11.8,1,1, -0.217, 10310.336, 480.970, 52808.090 25/01/01,13:57:44,00,08,1, 11.8,1,1, -0.217, 10310.333, 480.970, 52808.090 25/01/01,13:57:44,01,08,1, 11.8,1,1, -0.217, 10310.300, 480.947, 52808.116 25/01/01,13:57:44,02,08,1, 11.8,1,1, -0.217, 10310.279, 480.923, 52808.146 25/01/01,13:57:44,03,08,1, 11.8,1,1, -0.217, 10310.266, 480.910, 52808.118 25/01/01,13:57:44,04,08,1, 11.8,1,1, -0.217, 10310.275, 480.888, 52808.086 25/01/01,13:57:44,05,08,1, 11.8,1,1, -0.217, 10310.256, 480.902, 52808.059 25/01/01,13:57:44,06,08,1, 11.8,1,1, -0.217, 10310.238, 480.876, 52808.209 25/01/01,13:57:44,07,08,1, 11.8,1,1, -0.217, 10310.240, 480.882, 52808.156 25/01/01,13:57:44,08,08,1, 11.8,1,1, -0.217, 10310.208, 480.856, 52808.083 25/01/01,13:57:44,09,08,1, 11.8,1,1, -0.217, 10310.198, 480.857, 52808.088 25/01/01,13:57:44,10,08,1, 11.8,1,1, -0.217, 10310.192, 480.826, 52808.149 25/01/01,13:57:44,11,08,1, 11.8,1,1, -0.217, 10310.201, 480.827, 52808.153 25/01/01,13:57:44,12,08,1, 11.8,1,1, -0.217, 10310.196, 480.792, 52808.120 25/01/01,13:57:44,13,08,1, 11.8,1,1, -0.217, 10310.174, 480.790, 52808.104 25/01/01,13:57:44,14,08,1, 11.8,1,1, -0.217, 10310.143, 480.783, 52808.039 25/01/01,13:57:44,15,08,1, 11.8,1,1, -0.217, 10310.146, 480.768, 52808.136 25/01/01,13:57:44,16,08,1, 11.8,1,1, -0.217, 10310.138, 480.749, 52808.135 25/01/01,13:57:44,17,08,1, 11.8,1,1, -0.217, 10310.121, 480.752, 52808.131 25/01/01,13:57:44,18,08,1, 11.8,1,1, -0.217, 10310.127, 480.718, 52808.094 25/01/01,13:57:44,19,08,1, 11.8,1,1, -0.217, 10310.118, 480.729, 52808.073 25/01/01,13:57:45,00,08,1, 11.9,1,1, -0.215, 10310.116, 480.729, 52808.073 25/01/01,13:57:45,01,08,1, 11.9,1,1, -0.215, 10310.067, 480.691, 52808.136 25/01/01,13:57:45,02,08,1, 11.9,1,1, -0.215, 10310.079, 480.687, 52808.084 25/01/01,13:57:45,03,08,1, 11.9,1,1, -0.215, 10310.066, 480.682, 52808.035 25/01/01,13:57:45,04,08,1, 11.9,1,1, -0.215, 10310.058, 480.648, 52808.055 25/01/01,13:57:45,05,08,1, 11.9,1,1, -0.215, 10310.045, 480.672, 52808.098 25/01/01,13:57:45,06,08,1, 11.9,1,1, -0.215, 10310.037, 480.639, 52808.096 25/01/01,13:57:45,07,08,1, 11.9,1,1, -0.215, 10310.061, 480.642, 52808.114 25/01/01,13:57:45,08,08,1, 11.9,1,1, -0.215, 10310.057, 480.627, 52808.081 25/01/01,13:57:45,09,08,1, 11.9,1,1, -0.215, 10310.021, 480.614, 52808.074 25/01/01,13:57:45,10,08,1, 11.9,1,1, -0.215, 10310.017, 480.588, 52808.050 25/01/01,13:57:45,11,08,1, 11.9,1,1, -0.215, 10310.006, 480.589, 52808.104 25/01/01,13:57:45,12,08,1, 11.9,1,1, -0.215, 10309.977, 480.575, 52808.067 25/01/01,13:57:45,13,08,1, 11.9,1,1, -0.215, 10309.969, 480.595, 52808.115 25/01/01,13:57:45,14,08,1, 11.9,1,1, -0.215, 10309.961, 480.565, 52808.098 25/01/01,13:57:45,15,08,1, 11.9,1,1, -0.215, 10309.956, 480.539, 52807.997 25/01/01,13:57:45,16,08,1, 11.9,1,1, -0.215, 10309.960, 480.533, 52808.105 25/01/01,13:57:45,17,08,1, 11.9,1,1, -0.215, 10309.946, 480.499, 52807.915 25/01/01,13:57:45,18,08,1, 11.9,1,1, -0.215, 10309.919, 480.523, 52808.173 25/01/01,13:57:45,19,08,1, 11.9,1,1, -0.215, 10309.934, 480.482, 52808.098 25/01/01,13:57:46,00,08,1, 11.9,1,1, -0.217, 10309.932, 480.482, 52808.098 25/01/01,13:57:46,01,08,1, 11.9,1,1, -0.217, 10309.891, 480.460, 52808.001 25/01/01,13:57:46,02,08,1, 11.9,1,1, -0.217, 10309.905, 480.462, 52808.029 25/01/01,13:57:46,03,08,1, 11.9,1,1, -0.217, 10309.929, 480.437, 52808.029 25/01/01,13:57:46,04,08,1, 11.9,1,1, -0.217, 10309.886, 480.430, 52808.077 25/01/01,13:57:46,05,08,1, 11.9,1,1, -0.217, 10309.871, 480.418, 52808.095 25/01/01,13:57:46,06,08,1, 11.9,1,1, -0.217, 10309.866, 480.400, 52808.068 25/01/01,13:57:46,07,08,1, 11.9,1,1, -0.217, 10309.836, 480.393, 52808.011 25/01/01,13:57:46,08,08,1, 11.9,1,1, -0.217, 10309.810, 480.372, 52808.059 25/01/01,13:57:46,09,08,1, 11.9,1,1, -0.217, 10309.833, 480.365, 52807.994 25/01/01,13:57:46,10,08,1, 11.9,1,1, -0.217, 10309.832, 480.376, 52808.074 25/01/01,13:57:46,11,08,1, 11.9,1,1, -0.217, 10309.799, 480.347, 52807.987 25/01/01,13:57:46,12,08,1, 11.9,1,1, -0.217, 10309.781, 480.352, 52808.078 25/01/01,13:57:46,13,08,1, 11.9,1,1, -0.217, 10309.790, 480.347, 52808.063 25/01/01,13:57:46,14,08,1, 11.9,1,1, -0.217, 10309.784, 480.311, 52808.064 25/01/01,13:57:46,15,08,1, 11.9,1,1, -0.217, 10309.763, 480.346, 52808.066 25/01/01,13:57:46,16,08,1, 11.9,1,1, -0.217, 10309.753, 480.311, 52808.036 25/01/01,13:57:46,17,08,1, 11.9,1,1, -0.217, 10309.728, 480.299, 52808.014 25/01/01,13:57:46,18,08,1, 11.9,1,1, -0.217, 10309.719, 480.287, 52808.039 25/01/01,13:57:46,19,08,1, 11.9,1,1, -0.217, 10309.713, 480.286, 52808.001 25/01/01,13:57:47,00,08,1, 11.9,1,1, -0.215, 10309.707, 480.286, 52808.001 25/01/01,13:57:47,01,08,1, 11.9,1,1, -0.215, 10309.682, 480.254, 52808.051 25/01/01,13:57:47,02,08,1, 11.9,1,1, -0.215, 10309.687, 480.232, 52807.932 25/01/01,13:57:47,03,08,1, 11.9,1,1, -0.215, 10309.670, 480.219, 52808.045 25/01/01,13:57:47,04,08,1, 11.9,1,1, -0.215, 10309.670, 480.187, 52807.916 25/01/01,13:57:47,05,08,1, 11.9,1,1, -0.215, 10309.665, 480.205, 52807.925 25/01/01,13:57:47,06,08,1, 11.9,1,1, -0.215, 10309.627, 480.192, 52808.008 25/01/01,13:57:47,07,08,1, 11.9,1,1, -0.215, 10309.643, 480.192, 52807.991 25/01/01,13:57:47,08,08,1, 11.9,1,1, -0.215, 10309.621, 480.153, 52807.911 25/01/01,13:57:47,09,08,1, 11.9,1,1, -0.215, 10309.603, 480.172, 52808.014 25/01/01,13:57:47,10,08,1, 11.9,1,1, -0.215, 10309.607, 480.137, 52807.967 25/01/01,13:57:47,11,08,1, 11.9,1,1, -0.215, 10309.593, 480.123, 52807.899 25/01/01,13:57:47,12,08,1, 11.9,1,1, -0.215, 10309.569, 480.108, 52807.943 25/01/01,13:57:47,13,08,1, 11.9,1,1, -0.215, 10309.571, 480.113, 52808.049 25/01/01,13:57:47,14,08,1, 11.9,1,1, -0.215, 10309.558, 480.100, 52807.924 25/01/01,13:57:47,15,08,1, 11.9,1,1, -0.215, 10309.544, 480.071, 52807.971 25/01/01,13:57:47,16,08,1, 11.9,1,1, -0.215, 10309.547, 480.039, 52807.923 25/01/01,13:57:47,17,08,1, 11.9,1,1, -0.215, 10309.517, 480.037, 52807.919 25/01/01,13:57:47,18,08,1, 11.9,1,1, -0.215, 10309.526, 480.035, 52807.942 25/01/01,13:57:47,19,08,1, 11.9,1,1, -0.215, 10309.519, 480.022, 52807.947 25/01/01,13:57:48,00,08,1, 11.9,1,1, -0.212, 10309.515, 480.022, 52807.947 25/01/01,13:57:48,01,08,1, 11.9,1,1, -0.212, 10309.461, 480.008, 52807.920 25/01/01,13:57:48,02,08,1, 11.9,1,1, -0.212, 10309.485, 479.972, 52807.945 25/01/01,13:57:48,03,08,1, 11.9,1,1, -0.212, 10309.437, 479.954, 52807.923 25/01/01,13:57:48,04,08,1, 11.9,1,1, -0.212, 10309.448, 479.950, 52807.939 25/01/01,13:57:48,05,08,1, 11.9,1,1, -0.212, 10309.406, 479.938, 52807.888 25/01/01,13:57:48,06,08,1, 11.9,1,1, -0.212, 10309.419, 479.935, 52807.971 25/01/01,13:57:48,07,08,1, 11.9,1,1, -0.212, 10309.412, 479.914, 52807.911 25/01/01,13:57:48,08,08,1, 11.9,1,1, -0.212, 10309.398, 479.882, 52807.861 25/01/01,13:57:48,09,08,1, 11.9,1,1, -0.212, 10309.408, 479.889, 52807.919 25/01/01,13:57:48,10,08,1, 11.9,1,1, -0.212, 10309.399, 479.882, 52807.943 25/01/01,13:57:48,11,08,1, 11.9,1,1, -0.212, 10309.386, 479.868, 52807.916 25/01/01,13:57:48,12,08,1, 11.9,1,1, -0.212, 10309.393, 479.852, 52807.942 25/01/01,13:57:48,13,08,1, 11.9,1,1, -0.212, 10309.358, 479.829, 52807.957 25/01/01,13:57:48,14,08,1, 11.9,1,1, -0.212, 10309.346, 479.809, 52807.868 25/01/01,13:57:48,15,08,1, 11.9,1,1, -0.212, 10309.320, 479.807, 52807.945 25/01/01,13:57:48,16,08,1, 11.9,1,1, -0.212, 10309.319, 479.788, 52807.962 25/01/01,13:57:48,17,08,1, 11.9,1,1, -0.212, 10309.321, 479.780, 52807.872 25/01/01,13:57:48,18,08,1, 11.9,1,1, -0.212, 10309.316, 479.775, 52807.867 25/01/01,13:57:48,19,08,1, 11.9,1,1, -0.212, 10309.288, 479.767, 52807.883 25/01/01,13:57:49,00,08,1, 11.9,1,1, -0.217, 10309.281, 479.767, 52807.883 25/01/01,13:57:49,01,08,1, 11.9,1,1, -0.217, 10309.270, 479.728, 52807.911 25/01/01,13:57:49,02,08,1, 11.9,1,1, -0.217, 10309.254, 479.742, 52807.905 25/01/01,13:57:49,03,08,1, 11.9,1,1, -0.217, 10309.243, 479.687, 52807.886 25/01/01,13:57:49,04,08,1, 11.9,1,1, -0.217, 10309.233, 479.673, 52807.914 25/01/01,13:57:49,05,08,1, 11.9,1,1, -0.217, 10309.241, 479.657, 52807.838 25/01/01,13:57:49,06,08,1, 11.9,1,1, -0.217, 10309.221, 479.651, 52807.846 25/01/01,13:57:49,07,08,1, 11.9,1,1, -0.217, 10309.224, 479.617, 52807.861 25/01/01,13:57:49,08,08,1, 11.9,1,1, -0.217, 10309.229, 479.619, 52807.858 25/01/01,13:57:49,09,08,1, 11.9,1,1, -0.217, 10309.189, 479.607, 52807.813 25/01/01,13:57:49,10,08,1, 11.9,1,1, -0.217, 10309.185, 479.596, 52807.844 25/01/01,13:57:49,11,08,1, 11.9,1,1, -0.217, 10309.176, 479.575, 52807.852 25/01/01,13:57:49,12,08,1, 11.9,1,1, -0.217, 10309.146, 479.563, 52807.806 25/01/01,13:57:49,13,08,1, 11.9,1,1, -0.217, 10309.149, 479.579, 52807.851 25/01/01,13:57:49,14,08,1, 11.9,1,1, -0.217, 10309.186, 479.536, 52807.789 25/01/01,13:57:49,15,08,1, 11.9,1,1, -0.217, 10309.142, 479.527, 52807.802 25/01/01,13:57:49,16,08,1, 11.9,1,1, -0.217, 10309.141, 479.512, 52807.905 25/01/01,13:57:49,17,08,1, 11.9,1,1, -0.217, 10309.129, 479.485, 52807.760 25/01/01,13:57:49,18,08,1, 11.9,1,1, -0.217, 10309.111, 479.462, 52807.795 25/01/01,13:57:49,19,08,1, 11.9,1,1, -0.217, 10309.100, 479.470, 52807.821 25/01/01,13:57:50,00,08,1, 11.9,1,1, -0.214, 10309.098, 479.470, 52807.821 25/01/01,13:57:50,01,08,1, 11.9,1,1, -0.214, 10309.125, 479.389, 52807.490 25/01/01,13:57:50,02,08,1, 11.9,1,1, -0.214, 10309.065, 479.420, 52807.817 25/01/01,13:57:50,03,08,1, 11.9,1,1, -0.214, 10309.071, 479.409, 52807.857 25/01/01,13:57:50,04,08,1, 11.9,1,1, -0.214, 10309.039, 479.380, 52807.822 25/01/01,13:57:50,05,08,1, 11.9,1,1, -0.214, 10309.053, 479.364, 52807.781 25/01/01,13:57:50,06,08,1, 11.9,1,1, -0.214, 10309.027, 479.352, 52807.855 25/01/01,13:57:50,07,08,1, 11.9,1,1, -0.214, 10309.022, 479.344, 52807.750 25/01/01,13:57:50,08,08,1, 11.9,1,1, -0.214, 10309.010, 479.328, 52807.845 25/01/01,13:57:50,09,08,1, 11.9,1,1, -0.214, 10309.013, 479.322, 52807.852 25/01/01,13:57:50,10,08,1, 11.9,1,1, -0.214, 10309.013, 479.310, 52807.803 25/01/01,13:57:50,11,08,1, 11.9,1,1, -0.214, 10308.990, 479.302, 52807.753 25/01/01,13:57:50,12,08,1, 11.9,1,1, -0.214, 10309.005, 479.247, 52807.779 25/01/01,13:57:50,13,08,1, 11.9,1,1, -0.214, 10308.976, 479.261, 52807.853 25/01/01,13:57:50,14,08,1, 11.9,1,1, -0.214, 10308.981, 479.260, 52807.785 25/01/01,13:57:50,15,08,1, 11.9,1,1, -0.214, 10308.986, 479.247, 52807.726 25/01/01,13:57:50,16,08,1, 11.9,1,1, -0.214, 10308.954, 479.230, 52807.857 25/01/01,13:57:50,17,08,1, 11.9,1,1, -0.214, 10308.948, 479.212, 52807.769 25/01/01,13:57:50,18,08,1, 11.9,1,1, -0.214, 10308.952, 479.199, 52807.747 25/01/01,13:57:50,19,08,1, 11.9,1,1, -0.214, 10308.932, 479.168, 52807.768 25/01/01,13:57:51,00,07,1, 11.9,1,1, -0.212, 10308.931, 479.168, 52807.768 25/01/01,13:57:51,01,07,1, 11.9,1,1, -0.212, 10308.907, 479.155, 52807.775 25/01/01,13:57:51,02,07,1, 11.9,1,1, -0.212, 10308.923, 479.139, 52807.715 25/01/01,13:57:51,03,07,1, 11.9,1,1, -0.212, 10308.934, 479.128, 52807.785 25/01/01,13:57:51,04,07,1, 11.9,1,1, -0.212, 10308.859, 479.127, 52807.774 25/01/01,13:57:51,05,07,1, 11.9,1,1, -0.212, 10308.874, 479.091, 52807.825 25/01/01,13:57:51,06,07,1, 11.9,1,1, -0.212, 10308.866, 479.091, 52807.699 25/01/01,13:57:51,07,07,1, 11.9,1,1, -0.212, 10308.867, 479.066, 52807.761 25/01/01,13:57:51,08,07,1, 11.9,1,1, -0.212, 10308.856, 479.057, 52807.698 25/01/01,13:57:51,09,07,1, 11.9,1,1, -0.212, 10308.821, 479.034, 52807.738 25/01/01,13:57:51,10,07,1, 11.9,1,1, -0.212, 10308.825, 479.023, 52807.676 25/01/01,13:57:51,11,07,1, 11.9,1,1, -0.212, 10308.845, 479.031, 52807.656 25/01/01,13:57:51,12,07,1, 11.9,1,1, -0.212, 10308.787, 478.999, 52807.759 25/01/01,13:57:51,13,07,1, 11.9,1,1, -0.212, 10308.825, 478.989, 52807.737 25/01/01,13:57:51,14,07,1, 11.9,1,1, -0.212, 10308.791, 479.004, 52807.752 25/01/01,13:57:51,15,07,1, 11.9,1,1, -0.212, 10308.807, 478.961, 52807.643 25/01/01,13:57:51,16,07,1, 11.9,1,1, -0.212, 10308.770, 478.935, 52807.688 25/01/01,13:57:51,17,07,1, 11.9,1,1, -0.212, 10308.779, 478.914, 52807.708 25/01/01,13:57:51,18,07,1, 11.9,1,1, -0.212, 10308.760, 478.915, 52807.760 25/01/01,13:57:51,19,07,1, 11.9,1,1, -0.212, 10308.765, 478.890, 52807.782 25/01/01,13:57:52,00,07,1, 12.0,1,1, -0.215, 10308.764, 478.890, 52807.782 25/01/01,13:57:52,01,07,1, 12.0,1,1, -0.215, 10308.720, 478.861, 52807.627 25/01/01,13:57:52,02,07,1, 12.0,1,1, -0.215, 10308.728, 478.864, 52807.653 25/01/01,13:57:52,03,07,1, 12.0,1,1, -0.215, 10308.729, 478.850, 52807.684 25/01/01,13:57:52,04,07,1, 12.0,1,1, -0.215, 10308.704, 478.826, 52807.595 25/01/01,13:57:52,05,07,1, 12.0,1,1, -0.215, 10308.688, 478.821, 52807.638 25/01/01,13:57:52,06,07,1, 12.0,1,1, -0.215, 10308.694, 478.820, 52807.661 25/01/01,13:57:52,07,07,1, 12.0,1,1, -0.215, 10308.677, 478.791, 52807.689 25/01/01,13:57:52,08,07,1, 12.0,1,1, -0.215, 10308.653, 478.805, 52807.688 25/01/01,13:57:52,09,07,1, 12.0,1,1, -0.215, 10308.661, 478.783, 52807.688 25/01/01,13:57:52,10,07,1, 12.0,1,1, -0.215, 10308.661, 478.769, 52807.659 25/01/01,13:57:52,11,07,1, 12.0,1,1, -0.215, 10308.640, 478.758, 52807.677 25/01/01,13:57:52,12,07,1, 12.0,1,1, -0.215, 10308.612, 478.741, 52807.673 25/01/01,13:57:52,13,07,1, 12.0,1,1, -0.215, 10308.602, 478.733, 52807.665 25/01/01,13:57:52,14,07,1, 12.0,1,1, -0.215, 10308.595, 478.741, 52807.635 25/01/01,13:57:52,15,07,1, 12.0,1,1, -0.215, 10308.601, 478.695, 52807.624 25/01/01,13:57:52,16,07,1, 12.0,1,1, -0.215, 10308.576, 478.689, 52807.648 25/01/01,13:57:52,17,07,1, 12.0,1,1, -0.215, 10308.570, 478.689, 52807.631 25/01/01,13:57:52,18,07,1, 12.0,1,1, -0.215, 10308.546, 478.677, 52807.719 25/01/01,13:57:52,19,07,1, 12.0,1,1, -0.215, 10308.565, 478.671, 52807.652 25/01/01,13:57:53,00,07,1, 11.9,1,1, -0.217, 10308.564, 478.671, 52807.652 25/01/01,13:57:53,01,07,1, 11.9,1,1, -0.217, 10308.524, 478.654, 52807.907 25/01/01,13:57:53,02,07,1, 11.9,1,1, -0.217, 10308.539, 478.644, 52807.737 25/01/01,13:57:53,03,07,1, 11.9,1,1, -0.217, 10308.539, 478.579, 52807.622 25/01/01,13:57:53,04,07,1, 11.9,1,1, -0.217, 10308.496, 478.600, 52807.604 25/01/01,13:57:53,05,07,1, 11.9,1,1, -0.217, 10308.496, 478.595, 52807.630 25/01/01,13:57:53,06,07,1, 11.9,1,1, -0.217, 10308.475, 478.595, 52807.662 25/01/01,13:57:53,07,07,1, 11.9,1,1, -0.217, 10308.474, 478.574, 52807.603 25/01/01,13:57:53,08,07,1, 11.9,1,1, -0.217, 10308.459, 478.573, 52807.698 25/01/01,13:57:53,09,07,1, 11.9,1,1, -0.217, 10308.451, 478.574, 52807.600 25/01/01,13:57:53,10,07,1, 11.9,1,1, -0.217, 10308.473, 478.549, 52807.620 25/01/01,13:57:53,11,07,1, 11.9,1,1, -0.217, 10308.436, 478.539, 52807.715 25/01/01,13:57:53,12,07,1, 11.9,1,1, -0.217, 10308.404, 478.527, 52807.631 25/01/01,13:57:53,13,07,1, 11.9,1,1, -0.217, 10308.403, 478.544, 52807.648 25/01/01,13:57:53,14,07,1, 11.9,1,1, -0.217, 10308.393, 478.508, 52807.610 25/01/01,13:57:53,15,07,1, 11.9,1,1, -0.217, 10308.395, 478.513, 52807.591 25/01/01,13:57:53,16,07,1, 11.9,1,1, -0.217, 10308.388, 478.506, 52807.594 25/01/01,13:57:53,17,07,1, 11.9,1,1, -0.217, 10308.380, 478.501, 52807.667 25/01/01,13:57:53,18,07,1, 11.9,1,1, -0.217, 10308.354, 478.470, 52807.701 25/01/01,13:57:53,19,07,1, 11.9,1,1, -0.217, 10308.367, 478.481, 52807.605 25/01/01,13:57:54,00,07,1, 11.9,1,1, -0.216, 10308.363, 478.481, 52807.605 25/01/01,13:57:54,01,07,1, 11.9,1,1, -0.216, 10308.319, 478.466, 52807.660 25/01/01,13:57:54,02,07,1, 11.9,1,1, -0.216, 10308.326, 478.442, 52807.654 25/01/01,13:57:54,03,07,1, 11.9,1,1, -0.216, 10308.328, 478.447, 52807.603 25/01/01,13:57:54,04,07,1, 11.9,1,1, -0.216, 10308.312, 478.432, 52807.572 25/01/01,13:57:54,05,07,1, 11.9,1,1, -0.216, 10308.312, 478.423, 52807.581 25/01/01,13:57:54,06,07,1, 11.9,1,1, -0.216, 10308.326, 478.438, 52807.585 25/01/01,13:57:54,07,07,1, 11.9,1,1, -0.216, 10308.303, 478.417, 52807.686 25/01/01,13:57:54,08,07,1, 11.9,1,1, -0.216, 10308.304, 478.409, 52807.565 25/01/01,13:57:54,09,07,1, 11.9,1,1, -0.216, 10308.292, 478.388, 52807.651 25/01/01,13:57:54,10,07,1, 11.9,1,1, -0.216, 10308.257, 478.396, 52807.660 25/01/01,13:57:54,11,07,1, 11.9,1,1, -0.216, 10308.254, 478.403, 52807.712 25/01/01,13:57:54,12,07,1, 11.9,1,1, -0.216, 10308.268, 478.371, 52807.617 25/01/01,13:57:54,13,07,1, 11.9,1,1, -0.216, 10308.252, 478.383, 52807.638 25/01/01,13:57:54,14,07,1, 11.9,1,1, -0.216, 10308.234, 478.373, 52807.631 25/01/01,13:57:54,15,07,1, 11.9,1,1, -0.216, 10308.245, 478.368, 52807.636 25/01/01,13:57:54,16,07,1, 11.9,1,1, -0.216, 10308.236, 478.376, 52807.651 25/01/01,13:57:54,17,07,1, 11.9,1,1, -0.216, 10308.213, 478.340, 52807.613 25/01/01,13:57:54,18,07,1, 11.9,1,1, -0.216, 10308.228, 478.350, 52807.620 25/01/01,13:57:54,19,07,1, 11.9,1,1, -0.216, 10308.225, 478.345, 52807.676 25/01/01,13:57:55,00,07,1, 11.9,1,1, -0.217, 10308.222, 478.345, 52807.676 25/01/01,13:57:55,01,07,1, 11.9,1,1, -0.217, 10308.225, 478.352, 52807.666 25/01/01,13:57:55,02,07,1, 11.9,1,1, -0.217, 10308.211, 478.340, 52807.631 25/01/01,13:57:55,03,07,1, 11.9,1,1, -0.217, 10308.186, 478.293, 52807.599 25/01/01,13:57:55,04,07,1, 11.9,1,1, -0.217, 10308.165, 478.291, 52807.602 25/01/01,13:57:55,05,07,1, 11.9,1,1, -0.217, 10308.179, 478.318, 52807.616 25/01/01,13:57:55,06,07,1, 11.9,1,1, -0.217, 10308.167, 478.323, 52807.628 25/01/01,13:57:55,07,07,1, 11.9,1,1, -0.217, 10308.159, 478.324, 52807.591 25/01/01,13:57:55,08,07,1, 11.9,1,1, -0.217, 10308.148, 478.295, 52807.577 25/01/01,13:57:55,09,07,1, 11.9,1,1, -0.217, 10308.150, 478.296, 52807.625 25/01/01,13:57:55,10,07,1, 11.9,1,1, -0.217, 10308.149, 478.292, 52807.612 25/01/01,13:57:55,11,07,1, 11.9,1,1, -0.217, 10308.150, 478.283, 52807.704 25/01/01,13:57:55,12,07,1, 11.9,1,1, -0.217, 10308.128, 478.289, 52807.625 25/01/01,13:57:55,13,07,1, 11.9,1,1, -0.217, 10308.153, 478.244, 52807.579 25/01/01,13:57:55,14,07,1, 11.9,1,1, -0.217, 10308.140, 478.276, 52807.562 25/01/01,13:57:55,15,07,1, 11.9,1,1, -0.217, 10308.133, 478.262, 52807.629 25/01/01,13:57:55,16,07,1, 11.9,1,1, -0.217, 10308.123, 478.261, 52807.642 25/01/01,13:57:55,17,07,1, 11.9,1,1, -0.217, 10308.129, 478.247, 52807.630 25/01/01,13:57:55,18,07,1, 11.9,1,1, -0.217, 10308.127, 478.266, 52807.606 25/01/01,13:57:55,19,07,1, 11.9,1,1, -0.217, 10308.125, 478.268, 52807.634 25/01/01,13:57:56,00,07,1, 11.9,1,1, -0.221, 10308.121, 478.268, 52807.634 25/01/01,13:57:56,01,07,1, 11.9,1,1, -0.221, 10308.103, 478.240, 52807.681 25/01/01,13:57:56,02,07,1, 11.9,1,1, -0.221, 10308.122, 478.230, 52807.628 25/01/01,13:57:56,03,07,1, 11.9,1,1, -0.221, 10308.099, 478.227, 52807.665 25/01/01,13:57:56,04,07,1, 11.9,1,1, -0.221, 10308.080, 478.222, 52807.581 25/01/01,13:57:56,05,07,1, 11.9,1,1, -0.221, 10308.086, 478.217, 52807.636 25/01/01,13:57:56,06,07,1, 11.9,1,1, -0.221, 10308.116, 478.235, 52807.639 25/01/01,13:57:56,07,07,1, 11.9,1,1, -0.221, 10308.082, 478.202, 52807.634 25/01/01,13:57:56,08,07,1, 11.9,1,1, -0.221, 10308.096, 478.199, 52807.619 25/01/01,13:57:56,09,07,1, 11.9,1,1, -0.221, 10308.094, 478.217, 52807.644 25/01/01,13:57:56,10,07,1, 11.9,1,1, -0.221, 10308.112, 478.244, 52807.795 25/01/01,13:57:56,11,07,1, 11.9,1,1, -0.221, 10308.072, 478.181, 52807.563 25/01/01,13:57:56,12,07,1, 11.9,1,1, -0.221, 10308.075, 478.235, 52807.591 25/01/01,13:57:56,13,07,1, 11.9,1,1, -0.221, 10308.057, 478.214, 52807.624 25/01/01,13:57:56,14,07,1, 11.9,1,1, -0.221, 10308.054, 478.218, 52807.684 25/01/01,13:57:56,15,07,1, 11.9,1,1, -0.221, 10308.093, 478.227, 52807.636 25/01/01,13:57:56,16,07,1, 11.9,1,1, -0.221, 10308.071, 478.182, 52807.691 25/01/01,13:57:56,17,07,1, 11.9,1,1, -0.221, 10308.081, 478.195, 52807.631 25/01/01,13:57:56,18,07,1, 11.9,1,1, -0.221, 10308.092, 478.207, 52807.594 25/01/01,13:57:56,19,07,1, 11.9,1,1, -0.221, 10308.062, 478.195, 52807.647 25/01/01,13:57:57,00,07,1, 11.9,1,1, -0.217, 10308.055, 478.195, 52807.647 25/01/01,13:57:57,01,07,1, 11.9,1,1, -0.217, 10308.077, 478.184, 52807.627 25/01/01,13:57:57,02,07,1, 11.9,1,1, -0.217, 10308.070, 478.170, 52807.653 25/01/01,13:57:57,03,07,1, 11.9,1,1, -0.217, 10308.057, 478.194, 52807.674 25/01/01,13:57:57,04,07,1, 11.9,1,1, -0.217, 10308.082, 478.189, 52807.645 25/01/01,13:57:57,05,07,1, 11.9,1,1, -0.217, 10308.065, 478.178, 52807.664 25/01/01,13:57:57,06,07,1, 11.9,1,1, -0.217, 10308.063, 478.172, 52807.657 25/01/01,13:57:57,07,07,1, 11.9,1,1, -0.217, 10308.068, 478.197, 52807.687 25/01/01,13:57:57,08,07,1, 11.9,1,1, -0.217, 10308.078, 478.172, 52807.662 25/01/01,13:57:57,09,07,1, 11.9,1,1, -0.217, 10308.063, 478.165, 52807.595 25/01/01,13:57:57,10,07,1, 11.9,1,1, -0.217, 10308.056, 478.170, 52807.585 25/01/01,13:57:57,11,07,1, 11.9,1,1, -0.217, 10308.071, 478.149, 52807.587 25/01/01,13:57:57,12,07,1, 11.9,1,1, -0.217, 10308.083, 478.145, 52807.625 25/01/01,13:57:57,13,07,1, 11.9,1,1, -0.217, 10308.077, 478.122, 52807.667 25/01/01,13:57:57,14,07,1, 11.9,1,1, -0.217, 10308.096, 478.120, 52807.606 25/01/01,13:57:57,15,07,1, 11.9,1,1, -0.217, 10308.077, 478.132, 52807.650 25/01/01,13:57:57,16,07,1, 11.9,1,1, -0.217, 10308.084, 478.145, 52807.635 25/01/01,13:57:57,17,07,1, 11.9,1,1, -0.217, 10308.084, 478.129, 52807.643 25/01/01,13:57:57,18,07,1, 11.9,1,1, -0.217, 10308.058, 478.129, 52807.648 25/01/01,13:57:57,19,07,1, 11.9,1,1, -0.217, 10308.068, 478.154, 52807.650 25/01/01,13:57:58,00,07,1, 12.0,1,1, -0.222, 10308.063, 478.154, 52807.650 25/01/01,13:57:58,01,07,1, 12.0,1,1, -0.222, 10308.090, 478.133, 52807.659 25/01/01,13:57:58,02,07,1, 12.0,1,1, -0.222, 10308.094, 478.151, 52807.653 25/01/01,13:57:58,03,07,1, 12.0,1,1, -0.222, 10308.078, 478.125, 52807.673 25/01/01,13:57:58,04,07,1, 12.0,1,1, -0.222, 10308.091, 478.118, 52807.659 25/01/01,13:57:58,05,07,1, 12.0,1,1, -0.222, 10308.113, 478.119, 52807.687 25/01/01,13:57:58,06,07,1, 12.0,1,1, -0.222, 10308.092, 478.113, 52807.662 25/01/01,13:57:58,07,07,1, 12.0,1,1, -0.222, 10308.097, 478.117, 52807.604 25/01/01,13:57:58,08,07,1, 12.0,1,1, -0.222, 10308.105, 478.111, 52807.646 25/01/01,13:57:58,09,07,1, 12.0,1,1, -0.222, 10308.112, 478.125, 52807.635 25/01/01,13:57:58,10,07,1, 12.0,1,1, -0.222, 10308.098, 478.111, 52807.646 25/01/01,13:57:58,11,07,1, 12.0,1,1, -0.222, 10308.117, 478.102, 52807.615 25/01/01,13:57:58,12,07,1, 12.0,1,1, -0.222, 10308.100, 478.074, 52807.602 25/01/01,13:57:58,13,07,1, 12.0,1,1, -0.222, 10308.127, 478.095, 52807.642 25/01/01,13:57:58,14,07,1, 12.0,1,1, -0.222, 10308.136, 478.090, 52807.651 25/01/01,13:57:58,15,07,1, 12.0,1,1, -0.222, 10308.101, 478.099, 52807.599 25/01/01,13:57:58,16,07,1, 12.0,1,1, -0.222, 10308.112, 478.114, 52807.638 25/01/01,13:57:58,17,07,1, 12.0,1,1, -0.222, 10308.098, 478.093, 52807.592 25/01/01,13:57:58,18,07,1, 12.0,1,1, -0.222, 10308.133, 478.080, 52807.608 25/01/01,13:57:58,19,07,1, 12.0,1,1, -0.222, 10308.127, 478.091, 52807.660 25/01/01,13:57:59,00,07,1, 11.9,1,1, -0.216, 10308.121, 478.091, 52807.660 25/01/01,13:57:59,01,07,1, 11.9,1,1, -0.216, 10308.134, 478.075, 52807.601 25/01/01,13:57:59,02,07,1, 11.9,1,1, -0.216, 10308.122, 478.071, 52807.612 25/01/01,13:57:59,03,07,1, 11.9,1,1, -0.216, 10308.134, 478.059, 52807.610 25/01/01,13:57:59,04,07,1, 11.9,1,1, -0.216, 10308.121, 478.057, 52807.649 25/01/01,13:57:59,05,07,1, 11.9,1,1, -0.216, 10308.139, 478.033, 52807.561 25/01/01,13:57:59,06,07,1, 11.9,1,1, -0.216, 10308.146, 478.047, 52807.639 25/01/01,13:57:59,07,07,1, 11.9,1,1, -0.216, 10308.136, 478.043, 52807.536 25/01/01,13:57:59,08,07,1, 11.9,1,1, -0.216, 10308.130, 478.035, 52807.586 25/01/01,13:57:59,09,07,1, 11.9,1,1, -0.216, 10308.130, 478.026, 52807.636 25/01/01,13:57:59,10,07,1, 11.9,1,1, -0.216, 10308.138, 478.027, 52807.654 25/01/01,13:57:59,11,07,1, 11.9,1,1, -0.216, 10308.152, 477.999, 52807.612 25/01/01,13:57:59,12,07,1, 11.9,1,1, -0.216, 10308.149, 477.984, 52807.555 25/01/01,13:57:59,13,07,1, 11.9,1,1, -0.216, 10308.144, 477.996, 52807.519 25/01/01,13:57:59,14,07,1, 11.9,1,1, -0.216, 10308.143, 478.020, 52807.646 25/01/01,13:57:59,15,07,1, 11.9,1,1, -0.216, 10308.117, 477.968, 52807.611 25/01/01,13:57:59,16,07,1, 11.9,1,1, -0.216, 10308.101, 477.951, 52807.609 25/01/01,13:57:59,17,07,1, 11.9,1,1, -0.216, 10308.117, 477.968, 52807.601 25/01/01,13:57:59,18,07,1, 11.9,1,1, -0.216, 10308.100, 477.961, 52807.569 25/01/01,13:57:59,19,07,1, 11.9,1,1, -0.216, 10308.126, 477.963, 52807.561 25/01/01,13:58:00,00,08,1, 11.9,1,1, -0.216, 10308.121, 477.963, 52807.561 25/01/01,13:58:00,01,08,1, 11.9,1,1, -0.216, 10308.127, 477.933, 52807.508 25/01/01,13:58:00,02,08,1, 11.9,1,1, -0.216, 10308.116, 477.928, 52807.527 25/01/01,13:58:00,03,08,1, 11.9,1,1, -0.216, 10308.132, 477.924, 52807.573 25/01/01,13:58:00,04,08,1, 11.9,1,1, -0.216, 10308.132, 477.906, 52807.488 25/01/01,13:58:00,05,08,1, 11.9,1,1, -0.216, 10308.114, 477.899, 52807.573 25/01/01,13:58:00,06,08,1, 11.9,1,1, -0.216, 10308.092, 477.904, 52807.554 25/01/01,13:58:00,07,08,1, 11.9,1,1, -0.216, 10308.119, 477.889, 52807.571 25/01/01,13:58:00,08,08,1, 11.9,1,1, -0.216, 10308.111, 477.903, 52807.534 25/01/01,13:58:00,09,08,1, 11.9,1,1, -0.216, 10308.096, 477.876, 52807.489 25/01/01,13:58:00,10,08,1, 11.9,1,1, -0.216, 10308.084, 477.880, 52807.511 25/01/01,13:58:00,11,08,1, 11.9,1,1, -0.216, 10308.098, 477.855, 52807.501 25/01/01,13:58:00,12,08,1, 11.9,1,1, -0.216, 10308.083, 477.872, 52807.497 25/01/01,13:58:00,13,08,1, 11.9,1,1, -0.216, 10308.078, 477.870, 52807.531 25/01/01,13:58:00,14,08,1, 11.9,1,1, -0.216, 10308.084, 477.829, 52807.487 25/01/01,13:58:00,15,08,1, 11.9,1,1, -0.216, 10308.071, 477.840, 52807.530 25/01/01,13:58:00,16,08,1, 11.9,1,1, -0.216, 10308.059, 477.836, 52807.505 25/01/01,13:58:00,17,08,1, 11.9,1,1, -0.216, 10308.056, 477.830, 52807.504 25/01/01,13:58:00,18,08,1, 11.9,1,1, -0.216, 10308.064, 477.811, 52807.516 25/01/01,13:58:00,19,08,1, 11.9,1,1, -0.216, 10308.038, 477.820, 52807.420 25/01/01,13:58:01,00,08,1, 11.9,1,1, -0.214, 10308.038, 477.820, 52807.420 25/01/01,13:58:01,01,08,1, 11.9,1,1, -0.214, 10308.034, 477.793, 52807.455 25/01/01,13:58:01,02,08,1, 11.9,1,1, -0.214, 10308.057, 477.786, 52807.483 25/01/01,13:58:01,03,08,1, 11.9,1,1, -0.214, 10308.045, 477.770, 52807.442 25/01/01,13:58:01,04,08,1, 11.9,1,1, -0.214, 10308.050, 477.776, 52807.431 25/01/01,13:58:01,05,08,1, 11.9,1,1, -0.214, 10308.016, 477.764, 52807.438 25/01/01,13:58:01,06,08,1, 11.9,1,1, -0.214, 10308.005, 477.768, 52807.393 25/01/01,13:58:01,07,08,1, 11.9,1,1, -0.214, 10308.017, 477.754, 52807.415 25/01/01,13:58:01,08,08,1, 11.9,1,1, -0.214, 10308.022, 477.753, 52807.395 25/01/01,13:58:01,09,08,1, 11.9,1,1, -0.214, 10307.987, 477.716, 52807.429 25/01/01,13:58:01,10,08,1, 11.9,1,1, -0.214, 10307.996, 477.720, 52807.436 25/01/01,13:58:01,11,08,1, 11.9,1,1, -0.214, 10307.995, 477.728, 52807.389 25/01/01,13:58:01,12,08,1, 11.9,1,1, -0.214, 10307.993, 477.705, 52807.390 25/01/01,13:58:01,13,08,1, 11.9,1,1, -0.214, 10308.018, 477.689, 52807.443 25/01/01,13:58:01,14,08,1, 11.9,1,1, -0.214, 10307.980, 477.678, 52807.451 25/01/01,13:58:01,15,08,1, 11.9,1,1, -0.214, 10307.991, 477.656, 52807.420 25/01/01,13:58:01,16,08,1, 11.9,1,1, -0.214, 10307.980, 477.632, 52807.383 25/01/01,13:58:01,17,08,1, 11.9,1,1, -0.214, 10307.955, 477.659, 52807.463 25/01/01,13:58:01,18,08,1, 11.9,1,1, -0.214, 10307.953, 477.662, 52807.390 25/01/01,13:58:01,19,08,1, 11.9,1,1, -0.214, 10307.957, 477.646, 52807.458 25/01/01,13:58:02,00,08,1, 11.9,1,1, -0.217, 10307.955, 477.646, 52807.458 25/01/01,13:58:02,01,08,1, 11.9,1,1, -0.217, 10307.950, 477.611, 52807.374 25/01/01,13:58:02,02,08,1, 11.9,1,1, -0.217, 10307.923, 477.608, 52807.381 25/01/01,13:58:02,03,08,1, 11.9,1,1, -0.217, 10307.905, 477.607, 52807.475 25/01/01,13:58:02,04,08,1, 11.9,1,1, -0.217, 10307.888, 477.592, 52807.441 25/01/01,13:58:02,05,08,1, 11.9,1,1, -0.217, 10307.903, 477.579, 52807.371 25/01/01,13:58:02,06,08,1, 11.9,1,1, -0.217, 10307.906, 477.561, 52807.345 25/01/01,13:58:02,07,08,1, 11.9,1,1, -0.217, 10307.899, 477.551, 52807.435 25/01/01,13:58:02,08,08,1, 11.9,1,1, -0.217, 10307.909, 477.570, 52807.435 25/01/01,13:58:02,09,08,1, 11.9,1,1, -0.217, 10307.867, 477.546, 52807.472 25/01/01,13:58:02,10,08,1, 11.9,1,1, -0.217, 10307.863, 477.553, 52807.369 25/01/01,13:58:02,11,08,1, 11.9,1,1, -0.217, 10307.858, 477.540, 52807.375 25/01/01,13:58:02,12,08,1, 11.9,1,1, -0.217, 10307.858, 477.517, 52807.333 25/01/01,13:58:02,13,08,1, 11.9,1,1, -0.217, 10307.839, 477.513, 52807.316 25/01/01,13:58:02,14,08,1, 11.9,1,1, -0.217, 10307.864, 477.501, 52807.369 25/01/01,13:58:02,15,08,1, 11.9,1,1, -0.217, 10307.820, 477.498, 52807.401 25/01/01,13:58:02,16,08,1, 11.9,1,1, -0.217, 10307.806, 477.473, 52807.358 25/01/01,13:58:02,17,08,1, 11.9,1,1, -0.217, 10307.824, 477.502, 52807.383 25/01/01,13:58:02,18,08,1, 11.9,1,1, -0.217, 10307.825, 477.466, 52807.373 25/01/01,13:58:02,19,08,1, 11.9,1,1, -0.217, 10307.822, 477.443, 52807.372 25/01/01,13:58:03,00,08,1, 11.9,1,1, -0.219, 10307.821, 477.443, 52807.372 25/01/01,13:58:03,01,08,1, 11.9,1,1, -0.219, 10307.784, 477.426, 52807.385 25/01/01,13:58:03,02,08,1, 11.9,1,1, -0.219, 10307.783, 477.417, 52807.331 25/01/01,13:58:03,03,08,1, 11.9,1,1, -0.219, 10307.755, 477.414, 52807.368 25/01/01,13:58:03,04,08,1, 11.9,1,1, -0.219, 10307.752, 477.387, 52807.377 25/01/01,13:58:03,05,08,1, 11.9,1,1, -0.219, 10307.748, 477.417, 52807.350 25/01/01,13:58:03,06,08,1, 11.9,1,1, -0.219, 10307.768, 477.375, 52807.335 25/01/01,13:58:03,07,08,1, 11.9,1,1, -0.219, 10307.738, 477.374, 52807.350 25/01/01,13:58:03,08,08,1, 11.9,1,1, -0.219, 10307.746, 477.345, 52807.326 25/01/01,13:58:03,09,08,1, 11.9,1,1, -0.219, 10307.733, 477.346, 52807.354 25/01/01,13:58:03,10,08,1, 11.9,1,1, -0.219, 10307.725, 477.334, 52807.333 25/01/01,13:58:03,11,08,1, 11.9,1,1, -0.219, 10307.715, 477.302, 52807.284 25/01/01,13:58:03,12,08,1, 11.9,1,1, -0.219, 10307.693, 477.317, 52807.311 25/01/01,13:58:03,13,08,1, 11.9,1,1, -0.219, 10307.707, 477.309, 52807.310 25/01/01,13:58:03,14,08,1, 11.9,1,1, -0.219, 10307.712, 477.287, 52807.310 25/01/01,13:58:03,15,08,1, 11.9,1,1, -0.219, 10307.690, 477.273, 52807.338 25/01/01,13:58:03,16,08,1, 11.9,1,1, -0.219, 10307.665, 477.271, 52807.293 25/01/01,13:58:03,17,08,1, 11.9,1,1, -0.219, 10307.670, 477.255, 52807.276 25/01/01,13:58:03,18,08,1, 11.9,1,1, -0.219, 10307.674, 477.253, 52807.308 25/01/01,13:58:03,19,08,1, 11.9,1,1, -0.219, 10307.659, 477.216, 52807.294 25/01/01,13:58:04,00,08,1, 11.9,1,1, -0.218, 10307.654, 477.216, 52807.294 25/01/01,13:58:04,01,08,1, 11.9,1,1, -0.218, 10307.645, 477.200, 52807.288 25/01/01,13:58:04,02,08,1, 11.9,1,1, -0.218, 10307.636, 477.181, 52807.302 25/01/01,13:58:04,03,08,1, 11.9,1,1, -0.218, 10307.627, 477.168, 52807.342 25/01/01,13:58:04,04,08,1, 11.9,1,1, -0.218, 10307.601, 477.151, 52807.251 25/01/01,13:58:04,05,08,1, 11.9,1,1, -0.218, 10307.607, 477.138, 52807.262 25/01/01,13:58:04,06,08,1, 11.9,1,1, -0.218, 10307.594, 477.158, 52807.263 25/01/01,13:58:04,07,08,1, 11.9,1,1, -0.218, 10307.591, 477.127, 52807.268 25/01/01,13:58:04,08,08,1, 11.9,1,1, -0.218, 10307.587, 477.112, 52807.255 25/01/01,13:58:04,09,08,1, 11.9,1,1, -0.218, 10307.600, 477.112, 52807.243 25/01/01,13:58:04,10,08,1, 11.9,1,1, -0.218, 10307.563, 477.080, 52807.283 25/01/01,13:58:04,11,08,1, 11.9,1,1, -0.218, 10307.569, 477.068, 52807.244 25/01/01,13:58:04,12,08,1, 11.9,1,1, -0.218, 10307.575, 477.083, 52807.279 25/01/01,13:58:04,13,08,1, 11.9,1,1, -0.218, 10307.563, 477.032, 52807.200 25/01/01,13:58:04,14,08,1, 11.9,1,1, -0.218, 10307.558, 477.050, 52807.240 25/01/01,13:58:04,15,08,1, 11.9,1,1, -0.218, 10307.572, 476.995, 52807.244 25/01/01,13:58:04,16,08,1, 11.9,1,1, -0.218, 10307.539, 477.024, 52807.239 25/01/01,13:58:04,17,08,1, 11.9,1,1, -0.218, 10307.556, 477.019, 52807.263 25/01/01,13:58:04,18,08,1, 11.9,1,1, -0.218, 10307.548, 476.980, 52807.238 25/01/01,13:58:04,19,08,1, 11.9,1,1, -0.218, 10307.519, 476.993, 52807.227 25/01/01,13:58:05,00,08,1, 11.9,1,1, -0.217, 10307.512, 476.993, 52807.227 25/01/01,13:58:05,01,08,1, 11.9,1,1, -0.217, 10307.538, 476.977, 52807.222 25/01/01,13:58:05,02,08,1, 11.9,1,1, -0.217, 10307.530, 476.967, 52807.246 25/01/01,13:58:05,03,08,1, 11.9,1,1, -0.217, 10307.533, 476.928, 52807.236 25/01/01,13:58:05,04,08,1, 11.9,1,1, -0.217, 10307.504, 476.941, 52807.225 25/01/01,13:58:05,05,08,1, 11.9,1,1, -0.217, 10307.505, 476.912, 52807.232 25/01/01,13:58:05,06,08,1, 11.9,1,1, -0.217, 10307.489, 476.916, 52807.156 25/01/01,13:58:05,07,08,1, 11.9,1,1, -0.217, 10307.494, 476.882, 52807.165 25/01/01,13:58:05,08,08,1, 11.9,1,1, -0.217, 10307.488, 476.874, 52807.296 25/01/01,13:58:05,09,08,1, 11.9,1,1, -0.217, 10307.504, 476.860, 52807.179 25/01/01,13:58:05,10,08,1, 11.9,1,1, -0.217, 10307.496, 476.836, 52807.256 25/01/01,13:58:05,11,08,1, 11.9,1,1, -0.217, 10307.492, 476.833, 52807.249 25/01/01,13:58:05,12,08,1, 11.9,1,1, -0.217, 10307.500, 476.811, 52807.264 25/01/01,13:58:05,13,08,1, 11.9,1,1, -0.217, 10307.507, 476.791, 52807.268 25/01/01,13:58:05,14,08,1, 11.9,1,1, -0.217, 10307.487, 476.799, 52807.223 25/01/01,13:58:05,15,08,1, 11.9,1,1, -0.217, 10307.487, 476.795, 52807.221 25/01/01,13:58:05,16,08,1, 11.9,1,1, -0.217, 10307.495, 476.768, 52807.166 25/01/01,13:58:05,17,08,1, 11.9,1,1, -0.217, 10307.476, 476.779, 52807.171 25/01/01,13:58:05,18,08,1, 11.9,1,1, -0.217, 10307.467, 476.790, 52807.144 25/01/01,13:58:05,19,08,1, 11.9,1,1, -0.217, 10307.464, 476.750, 52807.211 25/01/01,13:58:06,00,08,1, 11.9,1,1, -0.211, 10307.462, 476.750, 52807.211 25/01/01,13:58:06,01,08,1, 11.9,1,1, -0.211, 10307.453, 476.714, 52807.142 25/01/01,13:58:06,02,08,1, 11.9,1,1, -0.211, 10307.460, 476.708, 52807.217 25/01/01,13:58:06,03,08,1, 11.9,1,1, -0.211, 10307.459, 476.690, 52807.194 25/01/01,13:58:06,04,08,1, 11.9,1,1, -0.211, 10307.446, 476.692, 52807.156 25/01/01,13:58:06,05,08,1, 11.9,1,1, -0.211, 10307.455, 476.677, 52807.094 25/01/01,13:58:06,06,08,1, 11.9,1,1, -0.211, 10307.455, 476.684, 52807.108 25/01/01,13:58:06,07,08,1, 11.9,1,1, -0.211, 10307.452, 476.655, 52807.159 25/01/01,13:58:06,08,08,1, 11.9,1,1, -0.211, 10307.442, 476.650, 52807.061 25/01/01,13:58:06,09,08,1, 11.9,1,1, -0.211, 10307.445, 476.640, 52807.072 25/01/01,13:58:06,10,08,1, 11.9,1,1, -0.211, 10307.436, 476.643, 52807.083 25/01/01,13:58:06,11,08,1, 11.9,1,1, -0.211, 10307.430, 476.620, 52807.160 25/01/01,13:58:06,12,08,1, 11.9,1,1, -0.211, 10307.444, 476.602, 52807.064 25/01/01,13:58:06,13,08,1, 11.9,1,1, -0.211, 10307.430, 476.580, 52807.094 25/01/01,13:58:06,14,08,1, 11.9,1,1, -0.211, 10307.410, 476.591, 52807.077 25/01/01,13:58:06,15,08,1, 11.9,1,1, -0.211, 10307.426, 476.568, 52807.085 25/01/01,13:58:06,16,08,1, 11.9,1,1, -0.211, 10307.425, 476.557, 52807.056 25/01/01,13:58:06,17,08,1, 11.9,1,1, -0.211, 10307.439, 476.565, 52807.068 25/01/01,13:58:06,18,08,1, 11.9,1,1, -0.211, 10307.441, 476.552, 52807.110 25/01/01,13:58:06,19,08,1, 11.9,1,1, -0.211, 10307.435, 476.539, 52807.136 25/01/01,13:58:07,00,08,1, 11.9,1,1, -0.214, 10307.429, 476.539, 52807.136 25/01/01,13:58:07,01,08,1, 11.9,1,1, -0.214, 10307.419, 476.512, 52807.078 25/01/01,13:58:07,02,08,1, 11.9,1,1, -0.214, 10307.410, 476.511, 52807.107 25/01/01,13:58:07,03,08,1, 11.9,1,1, -0.214, 10307.440, 476.522, 52807.041 25/01/01,13:58:07,04,08,1, 11.9,1,1, -0.214, 10307.404, 476.528, 52807.073 25/01/01,13:58:07,05,08,1, 11.9,1,1, -0.214, 10307.416, 476.479, 52807.058 25/01/01,13:58:07,06,08,1, 11.9,1,1, -0.214, 10307.415, 476.491, 52807.087 25/01/01,13:58:07,07,08,1, 11.9,1,1, -0.214, 10307.426, 476.449, 52807.058 25/01/01,13:58:07,08,08,1, 11.9,1,1, -0.214, 10307.407, 476.432, 52807.110 25/01/01,13:58:07,09,08,1, 11.9,1,1, -0.214, 10307.405, 476.384, 52807.058 25/01/01,13:58:07,10,08,1, 11.9,1,1, -0.214, 10307.408, 476.413, 52807.070 25/01/01,13:58:07,11,08,1, 11.9,1,1, -0.214, 10307.405, 476.415, 52807.090 25/01/01,13:58:07,12,08,1, 11.9,1,1, -0.214, 10307.423, 476.395, 52807.092 25/01/01,13:58:07,13,08,1, 11.9,1,1, -0.214, 10307.426, 476.390, 52807.065 25/01/01,13:58:07,14,08,1, 11.9,1,1, -0.214, 10307.403, 476.379, 52807.024 25/01/01,13:58:07,15,08,1, 11.9,1,1, -0.214, 10307.394, 476.385, 52807.041 25/01/01,13:58:07,16,08,1, 11.9,1,1, -0.214, 10307.381, 476.338, 52807.031 25/01/01,13:58:07,17,08,1, 11.9,1,1, -0.214, 10307.399, 476.357, 52807.036 25/01/01,13:58:07,18,08,1, 11.9,1,1, -0.214, 10307.392, 476.347, 52807.042 25/01/01,13:58:07,19,08,1, 11.9,1,1, -0.214, 10307.400, 476.344, 52807.073 25/01/01,13:58:08,00,08,1, 11.9,1,1, -0.216, 10307.395, 476.344, 52807.073 25/01/01,13:58:08,01,08,1, 11.9,1,1, -0.216, 10307.406, 476.316, 52807.031 25/01/01,13:58:08,02,08,1, 11.9,1,1, -0.216, 10307.366, 476.309, 52807.031 25/01/01,13:58:08,03,08,1, 11.9,1,1, -0.216, 10307.381, 476.311, 52806.983 25/01/01,13:58:08,04,08,1, 11.9,1,1, -0.216, 10307.357, 476.276, 52806.992 25/01/01,13:58:08,05,08,1, 11.9,1,1, -0.216, 10307.351, 476.269, 52807.033 25/01/01,13:58:08,06,08,1, 11.9,1,1, -0.216, 10307.393, 476.263, 52806.985 25/01/01,13:58:08,07,08,1, 11.9,1,1, -0.216, 10307.368, 476.274, 52807.015 25/01/01,13:58:08,08,08,1, 11.9,1,1, -0.216, 10307.366, 476.239, 52807.088 25/01/01,13:58:08,09,08,1, 11.9,1,1, -0.216, 10307.378, 476.224, 52807.052 25/01/01,13:58:08,10,08,1, 11.9,1,1, -0.216, 10307.359, 476.230, 52806.960 25/01/01,13:58:08,11,08,1, 11.9,1,1, -0.216, 10307.356, 476.235, 52807.047 25/01/01,13:58:08,12,08,1, 11.9,1,1, -0.216, 10307.364, 476.208, 52806.996 25/01/01,13:58:08,13,08,1, 11.9,1,1, -0.216, 10307.347, 476.196, 52807.033 25/01/01,13:58:08,14,08,1, 11.9,1,1, -0.216, 10307.338, 476.197, 52806.941 25/01/01,13:58:08,15,08,1, 11.9,1,1, -0.216, 10307.359, 476.222, 52807.029 25/01/01,13:58:08,16,08,1, 11.9,1,1, -0.216, 10307.344, 476.188, 52806.962 25/01/01,13:58:08,17,08,1, 11.9,1,1, -0.216, 10307.333, 476.153, 52806.952 25/01/01,13:58:08,18,08,1, 11.9,1,1, -0.216, 10307.328, 476.168, 52806.995 25/01/01,13:58:08,19,08,1, 11.9,1,1, -0.216, 10307.329, 476.151, 52806.979 25/01/01,13:58:09,00,08,1, 11.9,1,1, -0.217, 10307.329, 476.151, 52806.979 25/01/01,13:58:09,01,08,1, 11.9,1,1, -0.217, 10307.324, 476.119, 52806.994 25/01/01,13:58:09,02,08,1, 11.9,1,1, -0.217, 10307.328, 476.124, 52807.006 25/01/01,13:58:09,03,08,1, 11.9,1,1, -0.217, 10307.344, 476.125, 52806.944 25/01/01,13:58:09,04,08,1, 11.9,1,1, -0.217, 10307.335, 476.120, 52806.923 25/01/01,13:58:09,05,08,1, 11.9,1,1, -0.217, 10307.315, 476.102, 52806.957 25/01/01,13:58:09,06,08,1, 11.9,1,1, -0.217, 10307.339, 476.095, 52806.934 25/01/01,13:58:09,07,08,1, 11.9,1,1, -0.217, 10307.313, 476.082, 52806.916 25/01/01,13:58:09,08,08,1, 11.9,1,1, -0.217, 10307.301, 476.083, 52806.993 25/01/01,13:58:09,09,08,1, 11.9,1,1, -0.217, 10307.306, 476.033, 52806.959 25/01/01,13:58:09,10,08,1, 11.9,1,1, -0.217, 10307.312, 476.046, 52806.917 25/01/01,13:58:09,11,08,1, 11.9,1,1, -0.217, 10307.341, 476.047, 52806.938 25/01/01,13:58:09,12,08,1, 11.9,1,1, -0.217, 10307.317, 476.039, 52806.976 25/01/01,13:58:09,13,08,1, 11.9,1,1, -0.217, 10307.313, 476.019, 52806.890 25/01/01,13:58:09,14,08,1, 11.9,1,1, -0.217, 10307.303, 476.019, 52806.949 25/01/01,13:58:09,15,08,1, 11.9,1,1, -0.217, 10307.297, 475.998, 52807.006 25/01/01,13:58:09,16,08,1, 11.9,1,1, -0.217, 10307.301, 476.004, 52806.976 25/01/01,13:58:09,17,08,1, 11.9,1,1, -0.217, 10307.310, 475.977, 52806.937 25/01/01,13:58:09,18,08,1, 11.9,1,1, -0.217, 10307.294, 475.969, 52806.997 25/01/01,13:58:09,19,08,1, 11.9,1,1, -0.217, 10307.280, 475.965, 52806.987 25/01/01,13:58:10,00,08,1, 11.9,1,1, -0.219, 10307.279, 475.965, 52806.987 25/01/01,13:58:10,01,08,1, 11.9,1,1, -0.219, 10307.309, 475.946, 52806.943 25/01/01,13:58:10,02,08,1, 11.9,1,1, -0.219, 10307.307, 475.949, 52806.972 25/01/01,13:58:10,03,08,1, 11.9,1,1, -0.219, 10307.303, 475.903, 52806.924 25/01/01,13:58:10,04,08,1, 11.9,1,1, -0.219, 10307.319, 475.914, 52806.917 25/01/01,13:58:10,05,08,1, 11.9,1,1, -0.219, 10307.310, 475.896, 52806.908 25/01/01,13:58:10,06,08,1, 11.9,1,1, -0.219, 10307.303, 475.912, 52806.920 25/01/01,13:58:10,07,08,1, 11.9,1,1, -0.219, 10307.305, 475.872, 52806.920 25/01/01,13:58:10,08,08,1, 11.9,1,1, -0.219, 10307.323, 475.849, 52806.712 25/01/01,13:58:10,09,08,1, 11.9,1,1, -0.219, 10307.303, 475.851, 52806.850 25/01/01,13:58:10,10,08,1, 11.9,1,1, -0.219, 10307.331, 475.841, 52806.853 25/01/01,13:58:10,11,08,1, 11.9,1,1, -0.219, 10307.310, 475.843, 52806.903 25/01/01,13:58:10,12,08,1, 11.9,1,1, -0.219, 10307.316, 475.846, 52806.898 25/01/01,13:58:10,13,08,1, 11.9,1,1, -0.219, 10307.280, 475.844, 52806.890 25/01/01,13:58:10,14,08,1, 11.9,1,1, -0.219, 10307.273, 475.840, 52806.886 25/01/01,13:58:10,15,08,1, 11.9,1,1, -0.219, 10307.293, 475.811, 52806.910 25/01/01,13:58:10,16,08,1, 11.9,1,1, -0.219, 10307.292, 475.791, 52806.879 25/01/01,13:58:10,17,08,1, 11.9,1,1, -0.219, 10307.300, 475.789, 52806.929 25/01/01,13:58:10,18,08,1, 11.9,1,1, -0.219, 10307.276, 475.802, 52806.890 25/01/01,13:58:10,19,08,1, 11.9,1,1, -0.219, 10307.308, 475.800, 52806.884 25/01/01,13:58:11,00,08,1, 11.8,1,1, -0.217, 10307.304, 475.800, 52806.884 25/01/01,13:58:11,01,08,1, 11.8,1,1, -0.217, 10307.264, 475.742, 52806.900 25/01/01,13:58:11,02,08,1, 11.8,1,1, -0.217, 10307.294, 475.741, 52806.871 25/01/01,13:58:11,03,08,1, 11.8,1,1, -0.217, 10307.282, 475.750, 52806.886 25/01/01,13:58:11,04,08,1, 11.8,1,1, -0.217, 10307.290, 475.721, 52806.834 25/01/01,13:58:11,05,08,1, 11.8,1,1, -0.217, 10307.293, 475.715, 52806.823 25/01/01,13:58:11,06,08,1, 11.8,1,1, -0.217, 10307.304, 475.700, 52806.865 25/01/01,13:58:11,07,08,1, 11.8,1,1, -0.217, 10307.299, 475.703, 52806.884 25/01/01,13:58:11,08,08,1, 11.8,1,1, -0.217, 10307.314, 475.709, 52806.768 25/01/01,13:58:11,09,08,1, 11.8,1,1, -0.217, 10307.301, 475.665, 52806.763 25/01/01,13:58:11,10,08,1, 11.8,1,1, -0.217, 10307.302, 475.660, 52806.824 25/01/01,13:58:11,11,08,1, 11.8,1,1, -0.217, 10307.272, 475.657, 52806.848 25/01/01,13:58:11,12,08,1, 11.8,1,1, -0.217, 10307.284, 475.645, 52806.856 25/01/01,13:58:11,13,08,1, 11.8,1,1, -0.217, 10307.283, 475.638, 52806.815 25/01/01,13:58:11,14,08,1, 11.8,1,1, -0.217, 10307.259, 475.628, 52806.834 25/01/01,13:58:11,15,08,1, 11.8,1,1, -0.217, 10307.281, 475.600, 52806.607 25/01/01,13:58:11,16,08,1, 11.8,1,1, -0.217, 10307.278, 475.609, 52806.924 25/01/01,13:58:11,17,08,1, 11.8,1,1, -0.217, 10307.285, 475.634, 52806.849 25/01/01,13:58:11,18,08,1, 11.8,1,1, -0.217, 10307.278, 475.591, 52806.814 25/01/01,13:58:11,19,08,1, 11.8,1,1, -0.217, 10307.285, 475.587, 52806.770 25/01/01,13:58:12,00,08,1, 12.0,1,1, -0.219, 10307.279, 475.587, 52806.770 25/01/01,13:58:12,01,08,1, 12.0,1,1, -0.219, 10307.272, 475.566, 52806.807 25/01/01,13:58:12,02,08,1, 12.0,1,1, -0.219, 10307.290, 475.545, 52806.808 25/01/01,13:58:12,03,08,1, 12.0,1,1, -0.219, 10307.287, 475.534, 52806.785 25/01/01,13:58:12,04,08,1, 12.0,1,1, -0.219, 10307.288, 475.528, 52806.718 25/01/01,13:58:12,05,08,1, 12.0,1,1, -0.219, 10307.300, 475.521, 52806.805 25/01/01,13:58:12,06,08,1, 12.0,1,1, -0.219, 10307.315, 475.530, 52806.818 25/01/01,13:58:12,07,08,1, 12.0,1,1, -0.219, 10307.291, 475.521, 52806.787 25/01/01,13:58:12,08,08,1, 12.0,1,1, -0.219, 10307.292, 475.483, 52806.778 25/01/01,13:58:12,09,08,1, 12.0,1,1, -0.219, 10307.284, 475.502, 52806.848 25/01/01,13:58:12,10,08,1, 12.0,1,1, -0.219, 10307.303, 475.471, 52806.770 25/01/01,13:58:12,11,08,1, 12.0,1,1, -0.219, 10307.299, 475.489, 52806.792 25/01/01,13:58:12,12,08,1, 12.0,1,1, -0.219, 10307.310, 475.463, 52806.774 25/01/01,13:58:12,13,08,1, 12.0,1,1, -0.219, 10307.303, 475.456, 52806.751 25/01/01,13:58:12,14,08,1, 12.0,1,1, -0.219, 10307.294, 475.434, 52806.757 25/01/01,13:58:12,15,08,1, 12.0,1,1, -0.219, 10307.278, 475.438, 52806.796 25/01/01,13:58:12,16,08,1, 12.0,1,1, -0.219, 10307.300, 475.426, 52806.794 25/01/01,13:58:12,17,08,1, 12.0,1,1, -0.219, 10307.328, 475.435, 52806.785 25/01/01,13:58:12,18,08,1, 12.0,1,1, -0.219, 10307.298, 475.428, 52806.819 25/01/01,13:58:12,19,08,1, 12.0,1,1, -0.219, 10307.258, 475.386, 52806.818 25/01/01,13:58:13,00,08,1, 12.0,1,1, -0.216, 10307.254, 475.386, 52806.818 25/01/01,13:58:13,01,08,1, 12.0,1,1, -0.216, 10307.293, 475.410, 52806.768 25/01/01,13:58:13,02,08,1, 12.0,1,1, -0.216, 10307.280, 475.382, 52806.763 25/01/01,13:58:13,03,08,1, 12.0,1,1, -0.216, 10307.297, 475.379, 52806.740 25/01/01,13:58:13,04,08,1, 12.0,1,1, -0.216, 10307.305, 475.366, 52806.764 25/01/01,13:58:13,05,08,1, 12.0,1,1, -0.216, 10307.291, 475.376, 52806.714 25/01/01,13:58:13,06,08,1, 12.0,1,1, -0.216, 10307.318, 475.345, 52806.821 25/01/01,13:58:13,07,08,1, 12.0,1,1, -0.216, 10307.293, 475.352, 52806.708 25/01/01,13:58:13,08,08,1, 12.0,1,1, -0.216, 10307.310, 475.364, 52806.711 25/01/01,13:58:13,09,08,1, 12.0,1,1, -0.216, 10307.321, 475.351, 52806.812 25/01/01,13:58:13,10,08,1, 12.0,1,1, -0.216, 10307.329, 475.348, 52806.780 25/01/01,13:58:13,11,08,1, 12.0,1,1, -0.216, 10307.310, 475.342, 52806.767 25/01/01,13:58:13,12,08,1, 12.0,1,1, -0.216, 10307.331, 475.336, 52806.775 25/01/01,13:58:13,13,08,1, 12.0,1,1, -0.216, 10307.348, 475.345, 52806.656 25/01/01,13:58:13,14,08,1, 12.0,1,1, -0.216, 10307.379, 475.315, 52806.681 25/01/01,13:58:13,15,08,1, 12.0,1,1, -0.216, 10307.332, 475.325, 52806.770 25/01/01,13:58:13,16,08,1, 12.0,1,1, -0.216, 10307.348, 475.326, 52806.787 25/01/01,13:58:13,17,08,1, 12.0,1,1, -0.216, 10307.325, 475.328, 52806.791 25/01/01,13:58:13,18,08,1, 12.0,1,1, -0.216, 10307.342, 475.300, 52806.821 25/01/01,13:58:13,19,08,1, 12.0,1,1, -0.216, 10307.365, 475.269, 52806.731 25/01/01,13:58:14,00,08,1, 11.9,1,1, -0.219, 10307.362, 475.269, 52806.731 25/01/01,13:58:14,01,08,1, 11.9,1,1, -0.219, 10307.342, 475.288, 52806.789 25/01/01,13:58:14,02,08,1, 11.9,1,1, -0.219, 10307.336, 475.301, 52806.742 25/01/01,13:58:14,03,08,1, 11.9,1,1, -0.219, 10307.353, 475.282, 52806.682 25/01/01,13:58:14,04,08,1, 11.9,1,1, -0.219, 10307.376, 475.284, 52806.747 25/01/01,13:58:14,05,08,1, 11.9,1,1, -0.219, 10307.360, 475.268, 52806.674 25/01/01,13:58:14,06,08,1, 11.9,1,1, -0.219, 10307.394, 475.275, 52806.711 25/01/01,13:58:14,07,08,1, 11.9,1,1, -0.219, 10307.364, 475.252, 52806.721 25/01/01,13:58:14,08,08,1, 11.9,1,1, -0.219, 10307.392, 475.235, 52806.676 25/01/01,13:58:14,09,08,1, 11.9,1,1, -0.219, 10307.401, 475.227, 52806.701 25/01/01,13:58:14,10,08,1, 11.9,1,1, -0.219, 10307.363, 475.226, 52806.764 25/01/01,13:58:14,11,08,1, 11.9,1,1, -0.219, 10307.411, 475.235, 52806.742 25/01/01,13:58:14,12,08,1, 11.9,1,1, -0.219, 10307.400, 475.246, 52806.746 25/01/01,13:58:14,13,08,1, 11.9,1,1, -0.219, 10307.392, 475.235, 52806.728 25/01/01,13:58:14,14,08,1, 11.9,1,1, -0.219, 10307.428, 475.240, 52806.725 25/01/01,13:58:14,15,08,1, 11.9,1,1, -0.219, 10307.402, 475.214, 52806.715 25/01/01,13:58:14,16,08,1, 11.9,1,1, -0.219, 10307.415, 475.219, 52806.714 25/01/01,13:58:14,17,08,1, 11.9,1,1, -0.219, 10307.432, 475.207, 52806.720 25/01/01,13:58:14,18,08,1, 11.9,1,1, -0.219, 10307.446, 475.202, 52806.709 25/01/01,13:58:14,19,08,1, 11.9,1,1, -0.219, 10307.436, 475.183, 52806.702 25/01/01,13:58:15,00,08,1, 11.9,1,1, -0.217, 10307.429, 475.183, 52806.702 25/01/01,13:58:15,01,08,1, 11.9,1,1, -0.217, 10307.447, 475.193, 52806.725 25/01/01,13:58:15,02,08,1, 11.9,1,1, -0.217, 10307.452, 475.190, 52806.773 25/01/01,13:58:15,03,08,1, 11.9,1,1, -0.217, 10307.468, 475.182, 52806.723 25/01/01,13:58:15,04,08,1, 11.9,1,1, -0.217, 10307.473, 475.172, 52806.670 25/01/01,13:58:15,05,08,1, 11.9,1,1, -0.217, 10307.485, 475.207, 52806.743 25/01/01,13:58:15,06,08,1, 11.9,1,1, -0.217, 10307.494, 475.183, 52806.734 25/01/01,13:58:15,07,08,1, 11.9,1,1, -0.217, 10307.479, 475.155, 52806.744 25/01/01,13:58:15,08,08,1, 11.9,1,1, -0.217, 10307.491, 475.157, 52806.759 25/01/01,13:58:15,09,08,1, 11.9,1,1, -0.217, 10307.501, 475.159, 52806.727 25/01/01,13:58:15,10,08,1, 11.9,1,1, -0.217, 10307.518, 475.141, 52806.707 25/01/01,13:58:15,11,08,1, 11.9,1,1, -0.217, 10307.512, 475.113, 52806.695 25/01/01,13:58:15,12,08,1, 11.9,1,1, -0.217, 10307.509, 475.123, 52806.739 25/01/01,13:58:15,13,08,1, 11.9,1,1, -0.217, 10307.523, 475.115, 52806.754 25/01/01,13:58:15,14,08,1, 11.9,1,1, -0.217, 10307.532, 475.107, 52806.732 25/01/01,13:58:15,15,08,1, 11.9,1,1, -0.217, 10307.539, 475.108, 52806.769 25/01/01,13:58:15,16,08,1, 11.9,1,1, -0.217, 10307.533, 475.083, 52806.680 25/01/01,13:58:15,17,08,1, 11.9,1,1, -0.217, 10307.515, 475.094, 52806.720 25/01/01,13:58:15,18,08,1, 11.9,1,1, -0.217, 10307.542, 475.103, 52806.661 25/01/01,13:58:15,19,08,1, 11.9,1,1, -0.217, 10307.545, 475.089, 52806.682 25/01/01,13:58:16,00,08,1, 11.9,1,1, -0.218, 10307.537, 475.089, 52806.682 25/01/01,13:58:16,01,08,1, 11.9,1,1, -0.218, 10307.568, 475.065, 52806.647 25/01/01,13:58:16,02,08,1, 11.9,1,1, -0.218, 10307.568, 475.067, 52806.716 25/01/01,13:58:16,03,08,1, 11.9,1,1, -0.218, 10307.577, 475.059, 52806.771 25/01/01,13:58:16,04,08,1, 11.9,1,1, -0.218, 10307.596, 475.032, 52806.641 25/01/01,13:58:16,05,08,1, 11.9,1,1, -0.218, 10307.592, 475.022, 52806.701 25/01/01,13:58:16,06,08,1, 11.9,1,1, -0.218, 10307.599, 475.027, 52806.660 25/01/01,13:58:16,07,08,1, 11.9,1,1, -0.218, 10307.602, 475.029, 52806.723 25/01/01,13:58:16,08,08,1, 11.9,1,1, -0.218, 10307.615, 475.009, 52806.675 25/01/01,13:58:16,09,08,1, 11.9,1,1, -0.218, 10307.622, 475.016, 52806.720 25/01/01,13:58:16,10,08,1, 11.9,1,1, -0.218, 10307.620, 475.005, 52806.762 25/01/01,13:58:16,11,08,1, 11.9,1,1, -0.218, 10307.614, 475.006, 52806.677 25/01/01,13:58:16,12,08,1, 11.9,1,1, -0.218, 10307.633, 475.007, 52806.681 25/01/01,13:58:16,13,08,1, 11.9,1,1, -0.218, 10307.634, 474.996, 52806.666 25/01/01,13:58:16,14,08,1, 11.9,1,1, -0.218, 10307.625, 474.968, 52806.612 25/01/01,13:58:16,15,08,1, 11.9,1,1, -0.218, 10307.635, 474.952, 52806.655 25/01/01,13:58:16,16,08,1, 11.9,1,1, -0.218, 10307.631, 474.953, 52806.620 25/01/01,13:58:16,17,08,1, 11.9,1,1, -0.218, 10307.615, 474.963, 52806.606 25/01/01,13:58:16,18,08,1, 11.9,1,1, -0.218, 10307.659, 474.952, 52806.645 25/01/01,13:58:16,19,08,1, 11.9,1,1, -0.218, 10307.654, 474.947, 52806.641 25/01/01,13:58:17,00,08,1, 11.9,1,1, -0.217, 10307.654, 474.947, 52806.641 25/01/01,13:58:17,01,08,1, 11.9,1,1, -0.217, 10307.657, 474.910, 52806.592 25/01/01,13:58:17,02,08,1, 11.9,1,1, -0.217, 10307.655, 474.915, 52806.628 25/01/01,13:58:17,03,08,1, 11.9,1,1, -0.217, 10307.667, 474.928, 52806.636 25/01/01,13:58:17,04,08,1, 11.9,1,1, -0.217, 10307.685, 474.884, 52806.670 25/01/01,13:58:17,05,08,1, 11.9,1,1, -0.217, 10307.681, 474.913, 52806.612 25/01/01,13:58:17,06,08,1, 11.9,1,1, -0.217, 10307.697, 474.911, 52806.631 25/01/01,13:58:17,07,08,1, 11.9,1,1, -0.217, 10307.688, 474.905, 52806.573 25/01/01,13:58:17,08,08,1, 11.9,1,1, -0.217, 10307.678, 474.864, 52806.576 25/01/01,13:58:17,09,08,1, 11.9,1,1, -0.217, 10307.664, 474.892, 52806.650 25/01/01,13:58:17,10,08,1, 11.9,1,1, -0.217, 10307.689, 474.870, 52806.612 25/01/01,13:58:17,11,08,1, 11.9,1,1, -0.217, 10307.677, 474.890, 52806.610 25/01/01,13:58:17,12,08,1, 11.9,1,1, -0.217, 10307.697, 474.858, 52806.655 25/01/01,13:58:17,13,08,1, 11.9,1,1, -0.217, 10307.691, 474.864, 52806.591 25/01/01,13:58:17,14,08,1, 11.9,1,1, -0.217, 10307.707, 474.870, 52806.610 25/01/01,13:58:17,15,08,1, 11.9,1,1, -0.217, 10307.690, 474.872, 52806.645 25/01/01,13:58:17,16,08,1, 11.9,1,1, -0.217, 10307.708, 474.848, 52806.634 25/01/01,13:58:17,17,08,1, 11.9,1,1, -0.217, 10307.689, 474.828, 52806.629 25/01/01,13:58:17,18,08,1, 11.9,1,1, -0.217, 10307.716, 474.822, 52806.578 25/01/01,13:58:17,19,08,1, 11.9,1,1, -0.217, 10307.707, 474.808, 52806.568 25/01/01,13:58:18,00,08,1, 11.9,1,1, -0.218, 10307.704, 474.808, 52806.568 25/01/01,13:58:18,01,08,1, 11.9,1,1, -0.218, 10307.696, 474.799, 52806.608 25/01/01,13:58:18,02,08,1, 11.9,1,1, -0.218, 10307.712, 474.794, 52806.597 25/01/01,13:58:18,03,08,1, 11.9,1,1, -0.218, 10307.713, 474.806, 52806.598 25/01/01,13:58:18,04,08,1, 11.9,1,1, -0.218, 10307.719, 474.804, 52806.580 25/01/01,13:58:18,05,08,1, 11.9,1,1, -0.218, 10307.717, 474.808, 52806.592 25/01/01,13:58:18,06,08,1, 11.9,1,1, -0.218, 10307.706, 474.779, 52806.644 25/01/01,13:58:18,07,08,1, 11.9,1,1, -0.218, 10307.719, 474.795, 52806.554 25/01/01,13:58:18,08,08,1, 11.9,1,1, -0.218, 10307.711, 474.797, 52806.652 25/01/01,13:58:18,09,08,1, 11.9,1,1, -0.218, 10307.711, 474.781, 52806.623 25/01/01,13:58:18,10,08,1, 11.9,1,1, -0.218, 10307.716, 474.767, 52806.623 25/01/01,13:58:18,11,08,1, 11.9,1,1, -0.218, 10307.714, 474.733, 52806.584 25/01/01,13:58:18,12,08,1, 11.9,1,1, -0.218, 10307.728, 474.745, 52806.565 25/01/01,13:58:18,13,08,1, 11.9,1,1, -0.218, 10307.724, 474.731, 52806.572 25/01/01,13:58:18,14,08,1, 11.9,1,1, -0.218, 10307.728, 474.753, 52806.576 25/01/01,13:58:18,15,08,1, 11.9,1,1, -0.218, 10307.729, 474.720, 52806.594 25/01/01,13:58:18,16,08,1, 11.9,1,1, -0.218, 10307.711, 474.715, 52806.593 25/01/01,13:58:18,17,08,1, 11.9,1,1, -0.218, 10307.724, 474.679, 52806.567 25/01/01,13:58:18,18,08,1, 11.9,1,1, -0.218, 10307.736, 474.701, 52806.546 25/01/01,13:58:18,19,08,1, 11.9,1,1, -0.218, 10307.711, 474.687, 52806.609 25/01/01,13:58:19,00,08,1, 11.9,1,1, -0.215, 10307.704, 474.687, 52806.609 25/01/01,13:58:19,01,08,1, 11.9,1,1, -0.215, 10307.729, 474.693, 52806.575 25/01/01,13:58:19,02,08,1, 11.9,1,1, -0.215, 10307.724, 474.681, 52806.510 25/01/01,13:58:19,03,08,1, 11.9,1,1, -0.215, 10307.713, 474.666, 52806.571 25/01/01,13:58:19,04,08,1, 11.9,1,1, -0.215, 10307.732, 474.668, 52806.483 25/01/01,13:58:19,05,08,1, 11.9,1,1, -0.215, 10307.746, 474.636, 52806.525 25/01/01,13:58:19,06,08,1, 11.9,1,1, -0.215, 10307.733, 474.648, 52806.588 25/01/01,13:58:19,07,08,1, 11.9,1,1, -0.215, 10307.724, 474.639, 52806.582 25/01/01,13:58:19,08,08,1, 11.9,1,1, -0.215, 10307.712, 474.634, 52806.462 25/01/01,13:58:19,09,08,1, 11.9,1,1, -0.215, 10307.730, 474.621, 52806.524 25/01/01,13:58:19,10,08,1, 11.9,1,1, -0.215, 10307.742, 474.592, 52806.561 25/01/01,13:58:19,11,08,1, 11.9,1,1, -0.215, 10307.716, 474.609, 52806.503 25/01/01,13:58:19,12,08,1, 11.9,1,1, -0.215, 10307.738, 474.585, 52806.493 25/01/01,13:58:19,13,08,1, 11.9,1,1, -0.215, 10307.726, 474.603, 52806.564 25/01/01,13:58:19,14,08,1, 11.9,1,1, -0.215, 10307.751, 474.591, 52806.513 25/01/01,13:58:19,15,08,1, 11.9,1,1, -0.215, 10307.733, 474.590, 52806.554 25/01/01,13:58:19,16,08,1, 11.9,1,1, -0.215, 10307.733, 474.559, 52806.497 25/01/01,13:58:19,17,08,1, 11.9,1,1, -0.215, 10307.734, 474.540, 52806.497 25/01/01,13:58:19,18,08,1, 11.9,1,1, -0.215, 10307.767, 474.528, 52806.575 25/01/01,13:58:19,19,08,1, 11.9,1,1, -0.215, 10307.717, 474.518, 52806.479 25/01/01,13:58:20,00,08,1, 11.9,1,1, -0.218, 10307.713, 474.518, 52806.479 25/01/01,13:58:20,01,08,1, 11.9,1,1, -0.218, 10307.730, 474.520, 52806.594 25/01/01,13:58:20,02,08,1, 11.9,1,1, -0.218, 10307.723, 474.510, 52806.565 25/01/01,13:58:20,03,08,1, 11.9,1,1, -0.218, 10307.722, 474.522, 52806.476 25/01/01,13:58:20,04,08,1, 11.9,1,1, -0.218, 10307.721, 474.511, 52806.564 25/01/01,13:58:20,05,08,1, 11.9,1,1, -0.218, 10307.746, 474.509, 52806.576 25/01/01,13:58:20,06,08,1, 11.9,1,1, -0.218, 10307.755, 474.486, 52806.542 25/01/01,13:58:20,07,08,1, 11.9,1,1, -0.218, 10307.727, 474.463, 52806.505 25/01/01,13:58:20,08,08,1, 11.9,1,1, -0.218, 10307.736, 474.450, 52806.511 25/01/01,13:58:20,09,08,1, 11.9,1,1, -0.218, 10307.717, 474.465, 52806.510 25/01/01,13:58:20,10,08,1, 11.9,1,1, -0.218, 10307.728, 474.441, 52806.456 25/01/01,13:58:20,11,08,1, 11.9,1,1, -0.218, 10307.727, 474.459, 52806.542 25/01/01,13:58:20,12,08,1, 11.9,1,1, -0.218, 10307.736, 474.427, 52806.482 25/01/01,13:58:20,13,08,1, 11.9,1,1, -0.218, 10307.722, 474.426, 52806.451 25/01/01,13:58:20,14,08,1, 11.9,1,1, -0.218, 10307.720, 474.432, 52806.501 25/01/01,13:58:20,15,08,1, 11.9,1,1, -0.218, 10307.709, 474.416, 52806.457 25/01/01,13:58:20,16,08,1, 11.9,1,1, -0.218, 10307.726, 474.431, 52806.496 25/01/01,13:58:20,17,08,1, 11.9,1,1, -0.218, 10307.748, 474.387, 52806.470 25/01/01,13:58:20,18,08,1, 11.9,1,1, -0.218, 10307.780, 474.387, 52806.239 25/01/01,13:58:20,19,08,1, 11.9,1,1, -0.218, 10307.749, 474.362, 52806.421 25/01/01,13:58:21,00,08,1, 11.9,1,1, -0.215, 10307.746, 474.362, 52806.421 25/01/01,13:58:21,01,08,1, 11.9,1,1, -0.215, 10307.736, 474.371, 52806.387 25/01/01,13:58:21,02,08,1, 11.9,1,1, -0.215, 10307.733, 474.350, 52806.418 25/01/01,13:58:21,03,08,1, 11.9,1,1, -0.215, 10307.716, 474.353, 52806.426 25/01/01,13:58:21,04,08,1, 11.9,1,1, -0.215, 10307.711, 474.339, 52806.487 25/01/01,13:58:21,05,08,1, 11.9,1,1, -0.215, 10307.720, 474.364, 52806.489 25/01/01,13:58:21,06,08,1, 11.9,1,1, -0.215, 10307.698, 474.336, 52806.468 25/01/01,13:58:21,07,08,1, 11.9,1,1, -0.215, 10307.707, 474.349, 52806.499 25/01/01,13:58:21,08,08,1, 11.9,1,1, -0.215, 10307.715, 474.327, 52806.476 25/01/01,13:58:21,09,08,1, 11.9,1,1, -0.215, 10307.722, 474.312, 52806.490 25/01/01,13:58:21,10,08,1, 11.9,1,1, -0.215, 10307.707, 474.312, 52806.483 25/01/01,13:58:21,11,08,1, 11.9,1,1, -0.215, 10307.714, 474.300, 52806.484 25/01/01,13:58:21,12,08,1, 11.9,1,1, -0.215, 10307.726, 474.283, 52806.488 25/01/01,13:58:21,13,08,1, 11.9,1,1, -0.215, 10307.724, 474.296, 52806.472 25/01/01,13:58:21,14,08,1, 11.9,1,1, -0.215, 10307.707, 474.273, 52806.482 25/01/01,13:58:21,15,08,1, 11.9,1,1, -0.215, 10307.704, 474.268, 52806.437 25/01/01,13:58:21,16,08,1, 11.9,1,1, -0.215, 10307.719, 474.239, 52806.484 25/01/01,13:58:21,17,08,1, 11.9,1,1, -0.215, 10307.712, 474.248, 52806.439 25/01/01,13:58:21,18,08,1, 11.9,1,1, -0.215, 10307.740, 474.242, 52806.434 25/01/01,13:58:21,19,08,1, 11.9,1,1, -0.215, 10307.726, 474.232, 52806.475 25/01/01,13:58:22,00,08,1, 12.0,1,1, -0.213, 10307.721, 474.232, 52806.475 25/01/01,13:58:22,01,08,1, 12.0,1,1, -0.213, 10307.720, 474.199, 52806.420 25/01/01,13:58:22,02,08,1, 12.0,1,1, -0.213, 10307.725, 474.223, 52806.432 25/01/01,13:58:22,03,08,1, 12.0,1,1, -0.213, 10307.708, 474.192, 52806.437 25/01/01,13:58:22,04,08,1, 12.0,1,1, -0.213, 10307.708, 474.175, 52806.445 25/01/01,13:58:22,05,08,1, 12.0,1,1, -0.213, 10307.700, 474.204, 52806.538 25/01/01,13:58:22,06,08,1, 12.0,1,1, -0.213, 10307.708, 474.177, 52806.414 25/01/01,13:58:22,07,08,1, 12.0,1,1, -0.213, 10307.728, 474.158, 52806.409 25/01/01,13:58:22,08,08,1, 12.0,1,1, -0.213, 10307.741, 474.133, 52806.377 25/01/01,13:58:22,09,08,1, 12.0,1,1, -0.213, 10307.716, 474.106, 52806.326 25/01/01,13:58:22,10,08,1, 12.0,1,1, -0.213, 10307.718, 474.133, 52806.434 25/01/01,13:58:22,11,08,1, 12.0,1,1, -0.213, 10307.752, 474.107, 52806.367 25/01/01,13:58:22,12,08,1, 12.0,1,1, -0.213, 10307.742, 474.090, 52806.457 25/01/01,13:58:22,13,08,1, 12.0,1,1, -0.213, 10307.744, 474.067, 52806.461 25/01/01,13:58:22,14,08,1, 12.0,1,1, -0.213, 10307.767, 474.075, 52806.444 25/01/01,13:58:22,15,08,1, 12.0,1,1, -0.213, 10307.750, 474.074, 52806.428 25/01/01,13:58:22,16,08,1, 12.0,1,1, -0.213, 10307.766, 474.059, 52806.405 25/01/01,13:58:22,17,08,1, 12.0,1,1, -0.213, 10307.743, 474.037, 52806.405 25/01/01,13:58:22,18,08,1, 12.0,1,1, -0.213, 10307.752, 474.033, 52806.392 25/01/01,13:58:22,19,08,1, 12.0,1,1, -0.213, 10307.749, 474.033, 52806.457 25/01/01,13:58:23,00,08,1, 11.9,1,1, -0.217, 10307.746, 474.033, 52806.457 25/01/01,13:58:23,01,08,1, 11.9,1,1, -0.217, 10307.740, 474.001, 52806.384 25/01/01,13:58:23,02,08,1, 11.9,1,1, -0.217, 10307.738, 473.990, 52806.437 25/01/01,13:58:23,03,08,1, 11.9,1,1, -0.217, 10307.767, 473.968, 52806.373 25/01/01,13:58:23,04,08,1, 11.9,1,1, -0.217, 10307.748, 473.960, 52806.347 25/01/01,13:58:23,05,08,1, 11.9,1,1, -0.217, 10307.759, 473.955, 52806.326 25/01/01,13:58:23,06,08,1, 11.9,1,1, -0.217, 10307.762, 473.958, 52806.402 25/01/01,13:58:23,07,08,1, 11.9,1,1, -0.217, 10307.782, 473.938, 52806.371 25/01/01,13:58:23,08,08,1, 11.9,1,1, -0.217, 10307.760, 473.939, 52806.434 25/01/01,13:58:23,09,08,1, 11.9,1,1, -0.217, 10307.783, 473.900, 52806.373 25/01/01,13:58:23,10,08,1, 11.9,1,1, -0.217, 10307.788, 473.923, 52806.558 25/01/01,13:58:23,11,08,1, 11.9,1,1, -0.217, 10307.754, 473.889, 52806.240 25/01/01,13:58:23,12,08,1, 11.9,1,1, -0.217, 10307.763, 473.912, 52806.373 25/01/01,13:58:23,13,08,1, 11.9,1,1, -0.217, 10307.757, 473.870, 52806.332 25/01/01,13:58:23,14,08,1, 11.9,1,1, -0.217, 10307.749, 473.868, 52806.319 25/01/01,13:58:23,15,08,1, 11.9,1,1, -0.217, 10307.763, 473.870, 52806.309 25/01/01,13:58:23,16,08,1, 11.9,1,1, -0.217, 10307.774, 473.865, 52806.324 25/01/01,13:58:23,17,08,1, 11.9,1,1, -0.217, 10307.774, 473.844, 52806.323 25/01/01,13:58:23,18,08,1, 11.9,1,1, -0.217, 10307.788, 473.818, 52806.287 25/01/01,13:58:23,19,08,1, 11.9,1,1, -0.217, 10307.781, 473.820, 52806.317 25/01/01,13:58:24,00,08,1, 11.9,1,1, -0.217, 10307.779, 473.820, 52806.317 25/01/01,13:58:24,01,08,1, 11.9,1,1, -0.217, 10307.790, 473.796, 52806.283 25/01/01,13:58:24,02,08,1, 11.9,1,1, -0.217, 10307.782, 473.793, 52806.283 25/01/01,13:58:24,03,08,1, 11.9,1,1, -0.217, 10307.799, 473.770, 52806.298 25/01/01,13:58:24,04,08,1, 11.9,1,1, -0.217, 10307.770, 473.746, 52806.281 25/01/01,13:58:24,05,08,1, 11.9,1,1, -0.217, 10307.797, 473.739, 52806.291 25/01/01,13:58:24,06,08,1, 11.9,1,1, -0.217, 10307.792, 473.743, 52806.309 25/01/01,13:58:24,07,08,1, 11.9,1,1, -0.217, 10307.788, 473.723, 52806.287 25/01/01,13:58:24,08,08,1, 11.9,1,1, -0.217, 10307.796, 473.728, 52806.319 25/01/01,13:58:24,09,08,1, 11.9,1,1, -0.217, 10307.802, 473.688, 52806.304 25/01/01,13:58:24,10,08,1, 11.9,1,1, -0.217, 10307.804, 473.683, 52806.294 25/01/01,13:58:24,11,08,1, 11.9,1,1, -0.217, 10307.784, 473.661, 52806.293 25/01/01,13:58:24,12,08,1, 11.9,1,1, -0.217, 10307.800, 473.668, 52806.311 25/01/01,13:58:24,13,08,1, 11.9,1,1, -0.217, 10307.779, 473.646, 52806.268 25/01/01,13:58:24,14,08,1, 11.9,1,1, -0.217, 10307.783, 473.625, 52806.259 25/01/01,13:58:24,15,08,1, 11.9,1,1, -0.217, 10307.769, 473.638, 52806.284 25/01/01,13:58:24,16,08,1, 11.9,1,1, -0.217, 10307.810, 473.617, 52806.262 25/01/01,13:58:24,17,08,1, 11.9,1,1, -0.217, 10307.797, 473.616, 52806.237 25/01/01,13:58:24,18,08,1, 11.9,1,1, -0.217, 10307.796, 473.609, 52806.215 25/01/01,13:58:24,19,08,1, 11.9,1,1, -0.217, 10307.799, 473.604, 52806.268 25/01/01,13:58:25,00,08,1, 11.9,1,1, -0.216, 10307.796, 473.604, 52806.268 25/01/01,13:58:25,01,08,1, 11.9,1,1, -0.216, 10307.807, 473.596, 52806.243 25/01/01,13:58:25,02,08,1, 11.9,1,1, -0.216, 10307.831, 473.570, 52806.244 25/01/01,13:58:25,03,08,1, 11.9,1,1, -0.216, 10307.798, 473.542, 52806.275 25/01/01,13:58:25,04,08,1, 11.9,1,1, -0.216, 10307.825, 473.552, 52806.210 25/01/01,13:58:25,05,08,1, 11.9,1,1, -0.216, 10307.813, 473.558, 52806.249 25/01/01,13:58:25,06,08,1, 11.9,1,1, -0.216, 10307.814, 473.556, 52806.251 25/01/01,13:58:25,07,08,1, 11.9,1,1, -0.216, 10307.827, 473.532, 52806.213 25/01/01,13:58:25,08,08,1, 11.9,1,1, -0.216, 10307.813, 473.519, 52806.222 25/01/01,13:58:25,09,08,1, 11.9,1,1, -0.216, 10307.846, 473.527, 52806.230 25/01/01,13:58:25,10,08,1, 11.9,1,1, -0.216, 10307.836, 473.508, 52806.220 25/01/01,13:58:25,11,08,1, 11.9,1,1, -0.216, 10307.820, 473.485, 52806.223 25/01/01,13:58:25,12,08,1, 11.9,1,1, -0.216, 10307.856, 473.501, 52806.232 25/01/01,13:58:25,13,08,1, 11.9,1,1, -0.216, 10307.844, 473.488, 52806.218 25/01/01,13:58:25,14,08,1, 11.9,1,1, -0.216, 10307.860, 473.466, 52806.238 25/01/01,13:58:25,15,08,1, 11.9,1,1, -0.216, 10307.866, 473.483, 52806.186 25/01/01,13:58:25,16,08,1, 11.9,1,1, -0.216, 10307.846, 473.450, 52806.233 25/01/01,13:58:25,17,08,1, 11.9,1,1, -0.216, 10307.861, 473.466, 52806.236 25/01/01,13:58:25,18,08,1, 11.9,1,1, -0.216, 10307.855, 473.425, 52806.214 25/01/01,13:58:25,19,08,1, 11.9,1,1, -0.216, 10307.862, 473.428, 52806.184 25/01/01,13:58:26,00,08,1, 11.9,1,1, -0.217, 10307.854, 473.428, 52806.184 25/01/01,13:58:26,01,08,1, 11.9,1,1, -0.217, 10307.859, 473.417, 52806.210 25/01/01,13:58:26,02,08,1, 11.9,1,1, -0.217, 10307.857, 473.443, 52806.196 25/01/01,13:58:26,03,08,1, 11.9,1,1, -0.217, 10307.865, 473.418, 52806.180 25/01/01,13:58:26,04,08,1, 11.9,1,1, -0.217, 10307.893, 473.395, 52806.195 25/01/01,13:58:26,05,08,1, 11.9,1,1, -0.217, 10307.853, 473.407, 52806.207 25/01/01,13:58:26,06,08,1, 11.9,1,1, -0.217, 10307.855, 473.381, 52806.237 25/01/01,13:58:26,07,08,1, 11.9,1,1, -0.217, 10307.888, 473.394, 52806.211 25/01/01,13:58:26,08,08,1, 11.9,1,1, -0.217, 10307.883, 473.380, 52806.217 25/01/01,13:58:26,09,08,1, 11.9,1,1, -0.217, 10307.887, 473.390, 52806.170 25/01/01,13:58:26,10,08,1, 11.9,1,1, -0.217, 10307.881, 473.387, 52806.214 25/01/01,13:58:26,11,08,1, 11.9,1,1, -0.217, 10307.874, 473.379, 52806.162 25/01/01,13:58:26,12,08,1, 11.9,1,1, -0.217, 10307.900, 473.355, 52806.163 25/01/01,13:58:26,13,08,1, 11.9,1,1, -0.217, 10307.909, 473.350, 52806.189 25/01/01,13:58:26,14,08,1, 11.9,1,1, -0.217, 10307.898, 473.335, 52806.204 25/01/01,13:58:26,15,08,1, 11.9,1,1, -0.217, 10307.912, 473.335, 52806.206 25/01/01,13:58:26,16,08,1, 11.9,1,1, -0.217, 10307.893, 473.340, 52806.197 25/01/01,13:58:26,17,08,1, 11.9,1,1, -0.217, 10307.899, 473.303, 52806.202 25/01/01,13:58:26,18,08,1, 11.9,1,1, -0.217, 10307.891, 473.324, 52806.202 25/01/01,13:58:26,19,08,1, 11.9,1,1, -0.217, 10307.908, 473.315, 52806.172 25/01/01,13:58:27,00,08,1, 11.9,1,1, -0.217, 10307.904, 473.315, 52806.172 25/01/01,13:58:27,01,08,1, 11.9,1,1, -0.217, 10307.919, 473.289, 52806.138 25/01/01,13:58:27,02,08,1, 11.9,1,1, -0.217, 10307.912, 473.292, 52806.164 25/01/01,13:58:27,03,08,1, 11.9,1,1, -0.217, 10307.919, 473.293, 52806.200 25/01/01,13:58:27,04,08,1, 11.9,1,1, -0.217, 10307.944, 473.291, 52806.171 25/01/01,13:58:27,05,08,1, 11.9,1,1, -0.217, 10307.917, 473.307, 52806.155 25/01/01,13:58:27,06,08,1, 11.9,1,1, -0.217, 10307.912, 473.306, 52806.165 25/01/01,13:58:27,07,08,1, 11.9,1,1, -0.217, 10307.913, 473.304, 52806.182 25/01/01,13:58:27,08,08,1, 11.9,1,1, -0.217, 10307.916, 473.281, 52806.154 25/01/01,13:58:27,09,08,1, 11.9,1,1, -0.217, 10307.919, 473.276, 52806.196 25/01/01,13:58:27,10,08,1, 11.9,1,1, -0.217, 10307.901, 473.263, 52806.194 25/01/01,13:58:27,11,08,1, 11.9,1,1, -0.217, 10307.903, 473.289, 52806.186 25/01/01,13:58:27,12,08,1, 11.9,1,1, -0.217, 10307.928, 473.261, 52806.120 25/01/01,13:58:27,13,08,1, 11.9,1,1, -0.217, 10307.911, 473.253, 52806.179 25/01/01,13:58:27,14,08,1, 11.9,1,1, -0.217, 10307.913, 473.230, 52806.151 25/01/01,13:58:27,15,08,1, 11.9,1,1, -0.217, 10307.923, 473.277, 52806.195 25/01/01,13:58:27,16,08,1, 11.9,1,1, -0.217, 10307.920, 473.240, 52806.161 25/01/01,13:58:27,17,08,1, 11.9,1,1, -0.217, 10307.902, 473.254, 52806.174 25/01/01,13:58:27,18,08,1, 11.9,1,1, -0.217, 10307.901, 473.235, 52806.145 25/01/01,13:58:27,19,08,1, 11.9,1,1, -0.217, 10307.925, 473.200, 52806.131 25/01/01,13:58:28,00,07,1, 11.9,1,1, -0.218, 10307.921, 473.200, 52806.131 25/01/01,13:58:28,01,07,1, 11.9,1,1, -0.218, 10307.925, 473.202, 52806.134 25/01/01,13:58:28,02,07,1, 11.9,1,1, -0.218, 10307.964, 473.215, 52806.151 25/01/01,13:58:28,03,07,1, 11.9,1,1, -0.218, 10307.909, 473.230, 52806.144 25/01/01,13:58:28,04,07,1, 11.9,1,1, -0.218, 10307.935, 473.201, 52806.103 25/01/01,13:58:28,05,07,1, 11.9,1,1, -0.218, 10307.940, 473.192, 52806.111 25/01/01,13:58:28,06,07,1, 11.9,1,1, -0.218, 10307.950, 473.169, 52806.124 25/01/01,13:58:28,07,07,1, 11.9,1,1, -0.218, 10307.954, 473.196, 52806.118 25/01/01,13:58:28,08,07,1, 11.9,1,1, -0.218, 10307.972, 473.182, 52806.143 25/01/01,13:58:28,09,07,1, 11.9,1,1, -0.218, 10307.959, 473.189, 52806.169 25/01/01,13:58:28,10,07,1, 11.9,1,1, -0.218, 10307.950, 473.182, 52806.163 25/01/01,13:58:28,11,07,1, 11.9,1,1, -0.218, 10307.968, 473.175, 52806.145 25/01/01,13:58:28,12,07,1, 11.9,1,1, -0.218, 10307.955, 473.157, 52806.147 25/01/01,13:58:28,13,07,1, 11.9,1,1, -0.218, 10307.957, 473.161, 52806.116 25/01/01,13:58:28,14,07,1, 11.9,1,1, -0.218, 10307.971, 473.146, 52806.094 25/01/01,13:58:28,15,07,1, 11.9,1,1, -0.218, 10307.951, 473.151, 52806.129 25/01/01,13:58:28,16,07,1, 11.9,1,1, -0.218, 10307.970, 473.140, 52806.139 25/01/01,13:58:28,17,07,1, 11.9,1,1, -0.218, 10307.965, 473.141, 52806.157 25/01/01,13:58:28,18,07,1, 11.9,1,1, -0.218, 10307.958, 473.139, 52806.140 25/01/01,13:58:28,19,07,1, 11.9,1,1, -0.218, 10307.985, 473.107, 52806.100 25/01/01,13:58:29,00,08,1, 11.9,1,1, -0.220, 10307.980, 473.107, 52806.100 25/01/01,13:58:29,01,08,1, 11.9,1,1, -0.220, 10307.988, 473.122, 52806.086 25/01/01,13:58:29,02,08,1, 11.9,1,1, -0.220, 10307.980, 473.093, 52806.097 25/01/01,13:58:29,03,08,1, 11.9,1,1, -0.220, 10307.977, 473.077, 52806.130 25/01/01,13:58:29,04,08,1, 11.9,1,1, -0.220, 10307.962, 473.093, 52806.099 25/01/01,13:58:29,05,08,1, 11.9,1,1, -0.220, 10307.992, 473.091, 52806.097 25/01/01,13:58:29,06,08,1, 11.9,1,1, -0.220, 10307.991, 473.083, 52806.105 25/01/01,13:58:29,07,08,1, 11.9,1,1, -0.220, 10307.989, 473.073, 52806.135 25/01/01,13:58:29,08,08,1, 11.9,1,1, -0.220, 10307.993, 473.076, 52806.092 25/01/01,13:58:29,09,08,1, 11.9,1,1, -0.220, 10307.988, 473.066, 52806.120 25/01/01,13:58:29,10,08,1, 11.9,1,1, -0.220, 10307.994, 473.074, 52806.122 25/01/01,13:58:29,11,08,1, 11.9,1,1, -0.220, 10307.978, 473.053, 52806.033 25/01/01,13:58:29,12,08,1, 11.9,1,1, -0.220, 10308.003, 473.038, 52806.074 25/01/01,13:58:29,13,08,1, 11.9,1,1, -0.220, 10307.998, 473.033, 52806.088 25/01/01,13:58:29,14,08,1, 11.9,1,1, -0.220, 10308.002, 473.036, 52806.152 25/01/01,13:58:29,15,08,1, 11.9,1,1, -0.220, 10308.011, 473.044, 52806.144 25/01/01,13:58:29,16,08,1, 11.9,1,1, -0.220, 10308.016, 473.017, 52806.036 25/01/01,13:58:29,17,08,1, 11.9,1,1, -0.220, 10308.004, 473.028, 52806.140 25/01/01,13:58:29,18,08,1, 11.9,1,1, -0.220, 10308.020, 473.028, 52805.986 25/01/01,13:58:29,19,08,1, 11.9,1,1, -0.220, 10308.009, 473.013, 52806.057 25/01/01,13:58:30,00,08,1, 12.0,1,1, -0.221, 10308.005, 473.013, 52806.057 25/01/01,13:58:30,01,08,1, 12.0,1,1, -0.221, 10308.038, 472.997, 52806.035 25/01/01,13:58:30,02,08,1, 12.0,1,1, -0.221, 10308.031, 472.979, 52806.052 25/01/01,13:58:30,03,08,1, 12.0,1,1, -0.221, 10308.036, 472.944, 52806.026 25/01/01,13:58:30,04,08,1, 12.0,1,1, -0.221, 10308.034, 472.962, 52806.074 25/01/01,13:58:30,05,08,1, 12.0,1,1, -0.221, 10308.036, 472.962, 52806.110 25/01/01,13:58:30,06,08,1, 12.0,1,1, -0.221, 10308.052, 472.948, 52806.104 25/01/01,13:58:30,07,08,1, 12.0,1,1, -0.221, 10308.047, 472.935, 52806.000 25/01/01,13:58:30,08,08,1, 12.0,1,1, -0.221, 10308.049, 472.925, 52806.025 25/01/01,13:58:30,09,08,1, 12.0,1,1, -0.221, 10308.043, 472.937, 52806.114 25/01/01,13:58:30,10,08,1, 12.0,1,1, -0.221, 10308.049, 472.911, 52806.031 25/01/01,13:58:30,11,08,1, 12.0,1,1, -0.221, 10308.065, 472.917, 52806.100 25/01/01,13:58:30,12,08,1, 12.0,1,1, -0.221, 10308.044, 472.898, 52806.114 25/01/01,13:58:30,13,08,1, 12.0,1,1, -0.221, 10308.042, 472.903, 52806.088 25/01/01,13:58:30,14,08,1, 12.0,1,1, -0.221, 10308.048, 472.883, 52806.062 25/01/01,13:58:30,15,08,1, 12.0,1,1, -0.221, 10308.043, 472.859, 52806.071 25/01/01,13:58:30,16,08,1, 12.0,1,1, -0.221, 10308.054, 472.871, 52806.081 25/01/01,13:58:30,17,08,1, 12.0,1,1, -0.221, 10308.044, 472.844, 52806.005 25/01/01,13:58:30,18,08,1, 12.0,1,1, -0.221, 10308.054, 472.843, 52805.982 25/01/01,13:58:30,19,08,1, 12.0,1,1, -0.221, 10308.042, 472.818, 52806.024 25/01/01,13:58:31,00,08,1, 11.9,1,1, -0.216, 10308.038, 472.818, 52806.024 25/01/01,13:58:31,01,08,1, 11.9,1,1, -0.216, 10308.061, 472.826, 52806.040 25/01/01,13:58:31,02,08,1, 11.9,1,1, -0.216, 10308.052, 472.804, 52806.016 25/01/01,13:58:31,03,08,1, 11.9,1,1, -0.216, 10308.052, 472.799, 52806.043 25/01/01,13:58:31,04,08,1, 11.9,1,1, -0.216, 10308.050, 472.771, 52806.000 25/01/01,13:58:31,05,08,1, 11.9,1,1, -0.216, 10308.020, 472.795, 52806.071 25/01/01,13:58:31,06,08,1, 11.9,1,1, -0.216, 10308.066, 472.783, 52806.063 25/01/01,13:58:31,07,08,1, 11.9,1,1, -0.216, 10308.077, 472.770, 52805.999 25/01/01,13:58:31,08,08,1, 11.9,1,1, -0.216, 10308.042, 472.753, 52806.026 25/01/01,13:58:31,09,08,1, 11.9,1,1, -0.216, 10308.050, 472.772, 52805.973 25/01/01,13:58:31,10,08,1, 11.9,1,1, -0.216, 10308.046, 472.731, 52805.941 25/01/01,13:58:31,11,08,1, 11.9,1,1, -0.216, 10308.033, 472.748, 52805.968 25/01/01,13:58:31,12,08,1, 11.9,1,1, -0.216, 10308.078, 472.721, 52805.982 25/01/01,13:58:31,13,08,1, 11.9,1,1, -0.216, 10308.059, 472.718, 52806.067 25/01/01,13:58:31,14,08,1, 11.9,1,1, -0.216, 10308.065, 472.721, 52806.046 25/01/01,13:58:31,15,08,1, 11.9,1,1, -0.216, 10308.041, 472.718, 52805.963 25/01/01,13:58:31,16,08,1, 11.9,1,1, -0.216, 10308.031, 472.694, 52805.992 25/01/01,13:58:31,17,08,1, 11.9,1,1, -0.216, 10308.041, 472.711, 52806.004 25/01/01,13:58:31,18,08,1, 11.9,1,1, -0.216, 10308.047, 472.683, 52806.003 25/01/01,13:58:31,19,08,1, 11.9,1,1, -0.216, 10308.023, 472.660, 52806.026 25/01/01,13:58:32,00,08,1, 11.9,1,1, -0.220, 10308.021, 472.660, 52806.026 25/01/01,13:58:32,01,08,1, 11.9,1,1, -0.220, 10308.047, 472.666, 52805.925 25/01/01,13:58:32,02,08,1, 11.9,1,1, -0.220, 10308.039, 472.638, 52805.988 25/01/01,13:58:32,03,08,1, 11.9,1,1, -0.220, 10308.010, 472.647, 52806.016 25/01/01,13:58:32,04,08,1, 11.9,1,1, -0.220, 10308.027, 472.639, 52805.993 25/01/01,13:58:32,05,08,1, 11.9,1,1, -0.220, 10308.022, 472.648, 52805.966 25/01/01,13:58:32,06,08,1, 11.9,1,1, -0.220, 10308.015, 472.637, 52806.000 25/01/01,13:58:32,07,08,1, 11.9,1,1, -0.220, 10308.032, 472.615, 52805.945 25/01/01,13:58:32,08,08,1, 11.9,1,1, -0.220, 10308.026, 472.626, 52805.976 25/01/01,13:58:32,09,08,1, 11.9,1,1, -0.220, 10308.024, 472.616, 52805.987 25/01/01,13:58:32,10,08,1, 11.9,1,1, -0.220, 10308.031, 472.610, 52805.964 25/01/01,13:58:32,11,08,1, 11.9,1,1, -0.220, 10308.030, 472.605, 52805.975 25/01/01,13:58:32,12,08,1, 11.9,1,1, -0.220, 10308.023, 472.592, 52805.985 25/01/01,13:58:32,13,08,1, 11.9,1,1, -0.220, 10308.035, 472.597, 52805.976 25/01/01,13:58:32,14,08,1, 11.9,1,1, -0.220, 10308.010, 472.571, 52805.953 25/01/01,13:58:32,15,08,1, 11.9,1,1, -0.220, 10308.013, 472.572, 52806.000 25/01/01,13:58:32,16,08,1, 11.9,1,1, -0.220, 10308.025, 472.561, 52805.976 25/01/01,13:58:32,17,08,1, 11.9,1,1, -0.220, 10308.013, 472.551, 52805.963 25/01/01,13:58:32,18,08,1, 11.9,1,1, -0.220, 10308.014, 472.546, 52805.981 25/01/01,13:58:32,19,08,1, 11.9,1,1, -0.220, 10308.005, 472.544, 52805.990 25/01/01,13:58:33,00,08,1, 11.8,1,1, -0.216, 10308.005, 472.544, 52805.990 25/01/01,13:58:33,01,08,1, 11.8,1,1, -0.216, 10308.001, 472.533, 52805.969 25/01/01,13:58:33,02,08,1, 11.8,1,1, -0.216, 10308.013, 472.529, 52805.938 25/01/01,13:58:33,03,08,1, 11.8,1,1, -0.216, 10308.011, 472.530, 52805.968 25/01/01,13:58:33,04,08,1, 11.8,1,1, -0.216, 10308.019, 472.522, 52805.927 25/01/01,13:58:33,05,08,1, 11.8,1,1, -0.216, 10308.012, 472.508, 52805.952 25/01/01,13:58:33,06,08,1, 11.8,1,1, -0.216, 10308.008, 472.512, 52805.950 25/01/01,13:58:33,07,08,1, 11.8,1,1, -0.216, 10307.993, 472.518, 52805.928 25/01/01,13:58:33,08,08,1, 11.8,1,1, -0.216, 10308.019, 472.494, 52805.959 25/01/01,13:58:33,09,08,1, 11.8,1,1, -0.216, 10307.995, 472.450, 52806.003 25/01/01,13:58:33,10,08,1, 11.8,1,1, -0.216, 10307.978, 472.462, 52805.964 25/01/01,13:58:33,11,08,1, 11.8,1,1, -0.216, 10307.990, 472.473, 52805.946 25/01/01,13:58:33,12,08,1, 11.8,1,1, -0.216, 10308.005, 472.453, 52805.956 25/01/01,13:58:33,13,08,1, 11.8,1,1, -0.216, 10307.999, 472.456, 52805.968 25/01/01,13:58:33,14,08,1, 11.8,1,1, -0.216, 10308.003, 472.437, 52805.939 25/01/01,13:58:33,15,08,1, 11.8,1,1, -0.216, 10308.001, 472.450, 52805.944 25/01/01,13:58:33,16,08,1, 11.8,1,1, -0.216, 10308.027, 472.456, 52805.978 25/01/01,13:58:33,17,08,1, 11.8,1,1, -0.216, 10308.006, 472.449, 52805.971 25/01/01,13:58:33,18,08,1, 11.8,1,1, -0.216, 10308.017, 472.433, 52805.976 25/01/01,13:58:33,19,08,1, 11.8,1,1, -0.216, 10307.986, 472.439, 52805.977 25/01/01,13:58:34,00,08,1, 11.9,1,1, -0.219, 10307.980, 472.439, 52805.977 25/01/01,13:58:34,01,08,1, 11.9,1,1, -0.219, 10308.006, 472.430, 52805.935 25/01/01,13:58:34,02,08,1, 11.9,1,1, -0.219, 10308.027, 472.425, 52805.955 25/01/01,13:58:34,03,08,1, 11.9,1,1, -0.219, 10308.002, 472.421, 52805.918 25/01/01,13:58:34,04,08,1, 11.9,1,1, -0.219, 10308.007, 472.419, 52805.910 25/01/01,13:58:34,05,08,1, 11.9,1,1, -0.219, 10308.008, 472.408, 52805.908 25/01/01,13:58:34,06,08,1, 11.9,1,1, -0.219, 10308.002, 472.395, 52805.955 25/01/01,13:58:34,07,08,1, 11.9,1,1, -0.219, 10307.995, 472.399, 52805.939 25/01/01,13:58:34,08,08,1, 11.9,1,1, -0.219, 10307.994, 472.405, 52805.926 25/01/01,13:58:34,09,08,1, 11.9,1,1, -0.219, 10308.000, 472.410, 52805.936 25/01/01,13:58:34,10,08,1, 11.9,1,1, -0.219, 10308.018, 472.410, 52805.965 25/01/01,13:58:34,11,08,1, 11.9,1,1, -0.219, 10308.029, 472.388, 52805.890 25/01/01,13:58:34,12,08,1, 11.9,1,1, -0.219, 10308.000, 472.407, 52805.915 25/01/01,13:58:34,13,08,1, 11.9,1,1, -0.219, 10308.006, 472.409, 52805.942 25/01/01,13:58:34,14,08,1, 11.9,1,1, -0.219, 10308.019, 472.375, 52805.938 25/01/01,13:58:34,15,08,1, 11.9,1,1, -0.219, 10308.009, 472.376, 52805.934 25/01/01,13:58:34,16,08,1, 11.9,1,1, -0.219, 10308.030, 472.390, 52805.954 25/01/01,13:58:34,17,08,1, 11.9,1,1, -0.219, 10308.029, 472.386, 52805.928 25/01/01,13:58:34,18,08,1, 11.9,1,1, -0.219, 10308.020, 472.381, 52805.907 25/01/01,13:58:34,19,08,1, 11.9,1,1, -0.219, 10307.994, 472.378, 52805.932 25/01/01,13:58:35,00,08,1, 11.9,1,1, -0.215, 10307.988, 472.378, 52805.932 25/01/01,13:58:35,01,08,1, 11.9,1,1, -0.215, 10308.025, 472.383, 52805.952 25/01/01,13:58:35,02,08,1, 11.9,1,1, -0.215, 10308.035, 472.392, 52805.968 25/01/01,13:58:35,03,08,1, 11.9,1,1, -0.215, 10308.020, 472.374, 52805.936 25/01/01,13:58:35,04,08,1, 11.9,1,1, -0.215, 10308.027, 472.381, 52805.959 25/01/01,13:58:35,05,08,1, 11.9,1,1, -0.215, 10308.010, 472.368, 52805.928 25/01/01,13:58:35,06,08,1, 11.9,1,1, -0.215, 10308.029, 472.377, 52805.968 25/01/01,13:58:35,07,08,1, 11.9,1,1, -0.215, 10308.043, 472.374, 52805.907 25/01/01,13:58:35,08,08,1, 11.9,1,1, -0.215, 10308.075, 472.336, 52805.670 25/01/01,13:58:35,09,08,1, 11.9,1,1, -0.215, 10308.054, 472.341, 52805.886 25/01/01,13:58:35,10,08,1, 11.9,1,1, -0.215, 10308.057, 472.367, 52805.917 25/01/01,13:58:35,11,08,1, 11.9,1,1, -0.215, 10308.047, 472.337, 52805.866 25/01/01,13:58:35,12,08,1, 11.9,1,1, -0.215, 10308.050, 472.347, 52805.899 25/01/01,13:58:35,13,08,1, 11.9,1,1, -0.215, 10308.057, 472.333, 52805.906 25/01/01,13:58:35,14,08,1, 11.9,1,1, -0.215, 10308.063, 472.346, 52805.931 25/01/01,13:58:35,15,08,1, 11.9,1,1, -0.215, 10308.071, 472.353, 52805.977 25/01/01,13:58:35,16,08,1, 11.9,1,1, -0.215, 10308.048, 472.365, 52805.939 25/01/01,13:58:35,17,08,1, 11.9,1,1, -0.215, 10308.058, 472.354, 52805.952 25/01/01,13:58:35,18,08,1, 11.9,1,1, -0.215, 10308.068, 472.353, 52805.950 25/01/01,13:58:35,19,08,1, 11.9,1,1, -0.215, 10308.077, 472.348, 52805.839 25/01/01,13:58:36,00,08,1, 11.9,1,1, -0.220, 10308.071, 472.348, 52805.839 25/01/01,13:58:36,01,08,1, 11.9,1,1, -0.220, 10308.072, 472.355, 52805.948 25/01/01,13:58:36,02,08,1, 11.9,1,1, -0.220, 10308.049, 472.339, 52805.902 25/01/01,13:58:36,03,08,1, 11.9,1,1, -0.220, 10308.076, 472.324, 52805.944 25/01/01,13:58:36,04,08,1, 11.9,1,1, -0.220, 10308.080, 472.355, 52805.973 25/01/01,13:58:36,05,08,1, 11.9,1,1, -0.220, 10308.077, 472.325, 52805.905 25/01/01,13:58:36,06,08,1, 11.9,1,1, -0.220, 10308.087, 472.338, 52805.942 25/01/01,13:58:36,07,08,1, 11.9,1,1, -0.220, 10308.104, 472.305, 52805.922 25/01/01,13:58:36,08,08,1, 11.9,1,1, -0.220, 10308.082, 472.322, 52805.893 25/01/01,13:58:36,09,08,1, 11.9,1,1, -0.220, 10308.090, 472.317, 52805.928 25/01/01,13:58:36,10,08,1, 11.9,1,1, -0.220, 10308.099, 472.324, 52805.946 25/01/01,13:58:36,11,08,1, 11.9,1,1, -0.220, 10308.100, 472.304, 52805.921 25/01/01,13:58:36,12,08,1, 11.9,1,1, -0.220, 10308.099, 472.320, 52805.900 25/01/01,13:58:36,13,08,1, 11.9,1,1, -0.220, 10308.110, 472.318, 52805.930 25/01/01,13:58:36,14,08,1, 11.9,1,1, -0.220, 10308.089, 472.325, 52805.913 25/01/01,13:58:36,15,08,1, 11.9,1,1, -0.220, 10308.102, 472.306, 52805.953 25/01/01,13:58:36,16,08,1, 11.9,1,1, -0.220, 10308.068, 472.319, 52806.083 25/01/01,13:58:36,17,08,1, 11.9,1,1, -0.220, 10308.125, 472.291, 52805.911 25/01/01,13:58:36,18,08,1, 11.9,1,1, -0.220, 10308.131, 472.270, 52805.849 25/01/01,13:58:36,19,08,1, 11.9,1,1, -0.220, 10308.122, 472.304, 52805.884 25/01/01,13:58:37,00,08,1, 11.9,1,1, -0.218, 10308.121, 472.304, 52805.884 25/01/01,13:58:37,01,08,1, 11.9,1,1, -0.218, 10308.094, 472.318, 52805.894 25/01/01,13:58:37,02,08,1, 11.9,1,1, -0.218, 10308.107, 472.299, 52805.865 25/01/01,13:58:37,03,08,1, 11.9,1,1, -0.218, 10308.087, 472.287, 52805.900 25/01/01,13:58:37,04,08,1, 11.9,1,1, -0.218, 10308.111, 472.290, 52805.915 25/01/01,13:58:37,05,08,1, 11.9,1,1, -0.218, 10308.106, 472.290, 52805.943 25/01/01,13:58:37,06,08,1, 11.9,1,1, -0.218, 10308.132, 472.291, 52805.887 25/01/01,13:58:37,07,08,1, 11.9,1,1, -0.218, 10308.103, 472.294, 52805.876 25/01/01,13:58:37,08,08,1, 11.9,1,1, -0.218, 10308.141, 472.262, 52805.620 25/01/01,13:58:37,09,08,1, 11.9,1,1, -0.218, 10308.116, 472.271, 52805.877 25/01/01,13:58:37,10,08,1, 11.9,1,1, -0.218, 10308.104, 472.280, 52805.912 25/01/01,13:58:37,11,08,1, 11.9,1,1, -0.218, 10308.131, 472.274, 52805.926 25/01/01,13:58:37,12,08,1, 11.9,1,1, -0.218, 10308.113, 472.253, 52805.878 25/01/01,13:58:37,13,08,1, 11.9,1,1, -0.218, 10308.152, 472.275, 52805.905 25/01/01,13:58:37,14,08,1, 11.9,1,1, -0.218, 10308.148, 472.266, 52805.922 25/01/01,13:58:37,15,08,1, 11.9,1,1, -0.218, 10308.135, 472.256, 52805.899 25/01/01,13:58:37,16,08,1, 11.9,1,1, -0.218, 10308.144, 472.271, 52805.924 25/01/01,13:58:37,17,08,1, 11.9,1,1, -0.218, 10308.154, 472.269, 52805.914 25/01/01,13:58:37,18,08,1, 11.9,1,1, -0.218, 10308.141, 472.255, 52805.891 25/01/01,13:58:37,19,08,1, 11.9,1,1, -0.218, 10308.153, 472.240, 52805.931 25/01/01,13:58:38,00,08,1, 12.0,1,1, -0.221, 10308.146, 472.240, 52805.931 25/01/01,13:58:38,01,08,1, 12.0,1,1, -0.221, 10308.163, 472.238, 52805.860 25/01/01,13:58:38,02,08,1, 12.0,1,1, -0.221, 10308.171, 472.239, 52805.840 25/01/01,13:58:38,03,08,1, 12.0,1,1, -0.221, 10308.156, 472.240, 52805.899 25/01/01,13:58:38,04,08,1, 12.0,1,1, -0.221, 10308.157, 472.233, 52805.881 25/01/01,13:58:38,05,08,1, 12.0,1,1, -0.221, 10308.191, 472.248, 52805.865 25/01/01,13:58:38,06,08,1, 12.0,1,1, -0.221, 10308.164, 472.241, 52805.904 25/01/01,13:58:38,07,08,1, 12.0,1,1, -0.221, 10308.182, 472.227, 52805.902 25/01/01,13:58:38,08,08,1, 12.0,1,1, -0.221, 10308.173, 472.233, 52805.874 25/01/01,13:58:38,09,08,1, 12.0,1,1, -0.221, 10308.167, 472.237, 52805.888 25/01/01,13:58:38,10,08,1, 12.0,1,1, -0.221, 10308.149, 472.222, 52805.853 25/01/01,13:58:38,11,08,1, 12.0,1,1, -0.221, 10308.184, 472.211, 52805.858 25/01/01,13:58:38,12,08,1, 12.0,1,1, -0.221, 10308.176, 472.247, 52805.868 25/01/01,13:58:38,13,08,1, 12.0,1,1, -0.221, 10308.205, 472.214, 52805.865 25/01/01,13:58:38,14,08,1, 12.0,1,1, -0.221, 10308.198, 472.216, 52805.822 25/01/01,13:58:38,15,08,1, 12.0,1,1, -0.221, 10308.186, 472.227, 52805.863 25/01/01,13:58:38,16,08,1, 12.0,1,1, -0.221, 10308.178, 472.219, 52805.894 25/01/01,13:58:38,17,08,1, 12.0,1,1, -0.221, 10308.203, 472.212, 52805.861 25/01/01,13:58:38,18,08,1, 12.0,1,1, -0.221, 10308.202, 472.213, 52805.834 25/01/01,13:58:38,19,08,1, 12.0,1,1, -0.221, 10308.211, 472.205, 52805.827 25/01/01,13:58:39,00,08,1, 11.9,1,1, -0.218, 10308.205, 472.205, 52805.827 25/01/01,13:58:39,01,08,1, 11.9,1,1, -0.218, 10308.231, 472.205, 52805.801 25/01/01,13:58:39,02,08,1, 11.9,1,1, -0.218, 10308.214, 472.180, 52805.803 25/01/01,13:58:39,03,08,1, 11.9,1,1, -0.218, 10308.232, 472.197, 52805.881 25/01/01,13:58:39,04,08,1, 11.9,1,1, -0.218, 10308.235, 472.226, 52805.876 25/01/01,13:58:39,05,08,1, 11.9,1,1, -0.218, 10308.256, 472.191, 52805.845 25/01/01,13:58:39,06,08,1, 11.9,1,1, -0.218, 10308.228, 472.186, 52805.827 25/01/01,13:58:39,07,08,1, 11.9,1,1, -0.218, 10308.242, 472.185, 52805.845 25/01/01,13:58:39,08,08,1, 11.9,1,1, -0.218, 10308.238, 472.176, 52805.790 25/01/01,13:58:39,09,08,1, 11.9,1,1, -0.218, 10308.264, 472.172, 52805.845 25/01/01,13:58:39,10,08,1, 11.9,1,1, -0.218, 10308.248, 472.168, 52805.851 25/01/01,13:58:39,11,08,1, 11.9,1,1, -0.218, 10308.251, 472.189, 52805.792 25/01/01,13:58:39,12,08,1, 11.9,1,1, -0.218, 10308.243, 472.185, 52805.832 25/01/01,13:58:39,13,08,1, 11.9,1,1, -0.218, 10308.273, 472.186, 52805.914 25/01/01,13:58:39,14,08,1, 11.9,1,1, -0.218, 10308.273, 472.159, 52805.832 25/01/01,13:58:39,15,08,1, 11.9,1,1, -0.218, 10308.265, 472.148, 52805.820 25/01/01,13:58:39,16,08,1, 11.9,1,1, -0.218, 10308.271, 472.144, 52805.865 25/01/01,13:58:39,17,08,1, 11.9,1,1, -0.218, 10308.287, 472.132, 52805.855 25/01/01,13:58:39,18,08,1, 11.9,1,1, -0.218, 10308.289, 472.171, 52805.823 25/01/01,13:58:39,19,08,1, 11.9,1,1, -0.218, 10308.302, 472.135, 52805.807 25/01/01,13:58:40,00,08,1, 11.9,1,1, -0.222, 10308.297, 472.135, 52805.807 25/01/01,13:58:40,01,08,1, 11.9,1,1, -0.222, 10308.326, 472.134, 52805.828 25/01/01,13:58:40,02,08,1, 11.9,1,1, -0.222, 10308.325, 472.143, 52805.847 25/01/01,13:58:40,03,08,1, 11.9,1,1, -0.222, 10308.320, 472.116, 52805.833 25/01/01,13:58:40,04,08,1, 11.9,1,1, -0.222, 10308.329, 472.131, 52805.839 25/01/01,13:58:40,05,08,1, 11.9,1,1, -0.222, 10308.346, 472.139, 52805.848 25/01/01,13:58:40,06,08,1, 11.9,1,1, -0.222, 10308.350, 472.139, 52805.847 25/01/01,13:58:40,07,08,1, 11.9,1,1, -0.222, 10308.344, 472.121, 52805.751 25/01/01,13:58:40,08,08,1, 11.9,1,1, -0.222, 10308.340, 472.137, 52805.819 25/01/01,13:58:40,09,08,1, 11.9,1,1, -0.222, 10308.349, 472.126, 52805.811 25/01/01,13:58:40,10,08,1, 11.9,1,1, -0.222, 10308.349, 472.142, 52805.795 25/01/01,13:58:40,11,08,1, 11.9,1,1, -0.222, 10308.353, 472.125, 52805.785 25/01/01,13:58:40,12,08,1, 11.9,1,1, -0.222, 10308.361, 472.124, 52805.779 25/01/01,13:58:40,13,08,1, 11.9,1,1, -0.222, 10308.351, 472.116, 52805.795 25/01/01,13:58:40,14,08,1, 11.9,1,1, -0.222, 10308.374, 472.119, 52805.835 25/01/01,13:58:40,15,08,1, 11.9,1,1, -0.222, 10308.400, 472.128, 52805.812 25/01/01,13:58:40,16,08,1, 11.9,1,1, -0.222, 10308.387, 472.111, 52805.825 25/01/01,13:58:40,17,08,1, 11.9,1,1, -0.222, 10308.399, 472.112, 52805.817 25/01/01,13:58:40,18,08,1, 11.9,1,1, -0.222, 10308.406, 472.108, 52805.565 25/01/01,13:58:40,19,08,1, 11.9,1,1, -0.222, 10308.409, 472.075, 52805.741 25/01/01,13:58:41,00,08,1, 11.9,1,1, -0.220, 10308.405, 472.075, 52805.741 25/01/01,13:58:41,01,08,1, 11.9,1,1, -0.220, 10308.409, 472.090, 52805.806 25/01/01,13:58:41,02,08,1, 11.9,1,1, -0.220, 10308.432, 472.078, 52805.788 25/01/01,13:58:41,03,08,1, 11.9,1,1, -0.220, 10308.439, 472.078, 52805.807 25/01/01,13:58:41,04,08,1, 11.9,1,1, -0.220, 10308.439, 472.072, 52805.782 25/01/01,13:58:41,05,08,1, 11.9,1,1, -0.220, 10308.445, 472.063, 52805.807 25/01/01,13:58:41,06,08,1, 11.9,1,1, -0.220, 10308.442, 472.048, 52805.801 25/01/01,13:58:41,07,08,1, 11.9,1,1, -0.220, 10308.454, 472.061, 52805.798 25/01/01,13:58:41,08,08,1, 11.9,1,1, -0.220, 10308.483, 472.083, 52805.771 25/01/01,13:58:41,09,08,1, 11.9,1,1, -0.220, 10308.464, 472.067, 52805.802 25/01/01,13:58:41,10,08,1, 11.9,1,1, -0.220, 10308.462, 472.079, 52805.778 25/01/01,13:58:41,11,08,1, 11.9,1,1, -0.220, 10308.493, 472.064, 52805.765 25/01/01,13:58:41,12,08,1, 11.9,1,1, -0.220, 10308.489, 472.039, 52805.819 25/01/01,13:58:41,13,08,1, 11.9,1,1, -0.220, 10308.509, 472.047, 52805.796 25/01/01,13:58:41,14,08,1, 11.9,1,1, -0.220, 10308.501, 472.038, 52805.736 25/01/01,13:58:41,15,08,1, 11.9,1,1, -0.220, 10308.494, 472.072, 52805.770 25/01/01,13:58:41,16,08,1, 11.9,1,1, -0.220, 10308.523, 472.043, 52805.810 25/01/01,13:58:41,17,08,1, 11.9,1,1, -0.220, 10308.511, 472.029, 52805.743 25/01/01,13:58:41,18,08,1, 11.9,1,1, -0.220, 10308.537, 472.034, 52805.757 25/01/01,13:58:41,19,08,1, 11.9,1,1, -0.220, 10308.557, 472.024, 52805.769 25/01/01,13:58:42,00,08,1, 11.9,1,1, -0.219, 10308.555, 472.024, 52805.769 25/01/01,13:58:42,01,08,1, 11.9,1,1, -0.219, 10308.548, 472.018, 52805.757 25/01/01,13:58:42,02,08,1, 11.9,1,1, -0.219, 10308.557, 472.033, 52805.762 25/01/01,13:58:42,03,08,1, 11.9,1,1, -0.219, 10308.581, 472.039, 52805.755 25/01/01,13:58:42,04,08,1, 11.9,1,1, -0.219, 10308.590, 472.028, 52805.741 25/01/01,13:58:42,05,08,1, 11.9,1,1, -0.219, 10308.588, 472.006, 52805.765 25/01/01,13:58:42,06,08,1, 11.9,1,1, -0.219, 10308.568, 472.039, 52805.753 25/01/01,13:58:42,07,08,1, 11.9,1,1, -0.219, 10308.574, 472.007, 52805.766 25/01/01,13:58:42,08,08,1, 11.9,1,1, -0.219, 10308.584, 471.998, 52805.738 25/01/01,13:58:42,09,08,1, 11.9,1,1, -0.219, 10308.607, 472.015, 52805.734 25/01/01,13:58:42,10,08,1, 11.9,1,1, -0.219, 10308.593, 471.994, 52805.729 25/01/01,13:58:42,11,08,1, 11.9,1,1, -0.219, 10308.626, 471.982, 52805.727 25/01/01,13:58:42,12,08,1, 11.9,1,1, -0.219, 10308.625, 471.965, 52805.742 25/01/01,13:58:42,13,08,1, 11.9,1,1, -0.219, 10308.618, 471.989, 52805.750 25/01/01,13:58:42,14,08,1, 11.9,1,1, -0.219, 10308.637, 471.994, 52805.748 25/01/01,13:58:42,15,08,1, 11.9,1,1, -0.219, 10308.646, 471.967, 52805.708 25/01/01,13:58:42,16,08,1, 11.9,1,1, -0.219, 10308.658, 471.967, 52805.762 25/01/01,13:58:42,17,08,1, 11.9,1,1, -0.219, 10308.647, 471.939, 52805.729 25/01/01,13:58:42,18,08,1, 11.9,1,1, -0.219, 10308.651, 471.933, 52805.732 25/01/01,13:58:42,19,08,1, 11.9,1,1, -0.219, 10308.684, 471.951, 52805.704 25/01/01,13:58:43,00,08,1, 11.9,1,1, -0.216, 10308.681, 471.951, 52805.704 25/01/01,13:58:43,01,08,1, 11.9,1,1, -0.216, 10308.667, 471.955, 52805.740 25/01/01,13:58:43,02,08,1, 11.9,1,1, -0.216, 10308.651, 471.929, 52805.708 25/01/01,13:58:43,03,08,1, 11.9,1,1, -0.216, 10308.700, 471.949, 52805.692 25/01/01,13:58:43,04,08,1, 11.9,1,1, -0.216, 10308.695, 471.939, 52805.747 25/01/01,13:58:43,05,08,1, 11.9,1,1, -0.216, 10308.690, 471.926, 52805.700 25/01/01,13:58:43,06,08,1, 11.9,1,1, -0.216, 10308.665, 471.945, 52805.674 25/01/01,13:58:43,07,08,1, 11.9,1,1, -0.216, 10308.689, 471.913, 52805.665 25/01/01,13:58:43,08,08,1, 11.9,1,1, -0.216, 10308.702, 471.924, 52805.711 25/01/01,13:58:43,09,08,1, 11.9,1,1, -0.216, 10308.726, 471.930, 52805.747 25/01/01,13:58:43,10,08,1, 11.9,1,1, -0.216, 10308.704, 471.931, 52805.667 25/01/01,13:58:43,11,08,1, 11.9,1,1, -0.216, 10308.697, 471.915, 52805.691 25/01/01,13:58:43,12,08,1, 11.9,1,1, -0.216, 10308.697, 471.899, 52805.622 25/01/01,13:58:43,13,08,1, 11.9,1,1, -0.216, 10308.721, 471.931, 52805.660 25/01/01,13:58:43,14,08,1, 11.9,1,1, -0.216, 10308.711, 471.897, 52805.655 25/01/01,13:58:43,15,08,1, 11.9,1,1, -0.216, 10308.700, 471.916, 52805.696 25/01/01,13:58:43,16,08,1, 11.9,1,1, -0.216, 10308.734, 471.895, 52805.722 25/01/01,13:58:43,17,08,1, 11.9,1,1, -0.216, 10308.710, 471.878, 52805.645 25/01/01,13:58:43,18,08,1, 11.9,1,1, -0.216, 10308.710, 471.902, 52805.707 25/01/01,13:58:43,19,08,1, 11.9,1,1, -0.216, 10308.714, 471.889, 52805.665 25/01/01,13:58:44,00,08,1, 11.9,1,1, -0.220, 10308.714, 471.889, 52805.665 25/01/01,13:58:44,01,08,1, 11.9,1,1, -0.220, 10308.718, 471.878, 52805.675 25/01/01,13:58:44,02,08,1, 11.9,1,1, -0.220, 10308.716, 471.866, 52805.646 25/01/01,13:58:44,03,08,1, 11.9,1,1, -0.220, 10308.706, 471.875, 52805.649 25/01/01,13:58:44,04,08,1, 11.9,1,1, -0.220, 10308.703, 471.844, 52805.676 25/01/01,13:58:44,05,08,1, 11.9,1,1, -0.220, 10308.721, 471.855, 52805.661 25/01/01,13:58:44,06,08,1, 11.9,1,1, -0.220, 10308.722, 471.834, 52805.653 25/01/01,13:58:44,07,08,1, 11.9,1,1, -0.220, 10308.732, 471.865, 52805.672 25/01/01,13:58:44,08,08,1, 11.9,1,1, -0.220, 10308.711, 471.835, 52805.666 25/01/01,13:58:44,09,08,1, 11.9,1,1, -0.220, 10308.719, 471.825, 52805.664 25/01/01,13:58:44,10,08,1, 11.9,1,1, -0.220, 10308.719, 471.822, 52805.674 25/01/01,13:58:44,11,08,1, 11.9,1,1, -0.220, 10308.734, 471.813, 52805.646 25/01/01,13:58:44,12,08,1, 11.9,1,1, -0.220, 10308.716, 471.813, 52805.592 25/01/01,13:58:44,13,08,1, 11.9,1,1, -0.220, 10308.728, 471.826, 52805.631 25/01/01,13:58:44,14,08,1, 11.9,1,1, -0.220, 10308.742, 471.829, 52805.689 25/01/01,13:58:44,15,08,1, 11.9,1,1, -0.220, 10308.729, 471.827, 52805.652 25/01/01,13:58:44,16,08,1, 11.9,1,1, -0.220, 10308.724, 471.801, 52805.623 25/01/01,13:58:44,17,08,1, 11.9,1,1, -0.220, 10308.739, 471.806, 52805.642 25/01/01,13:58:44,18,08,1, 11.9,1,1, -0.220, 10308.698, 471.780, 52805.660 25/01/01,13:58:44,19,08,1, 11.9,1,1, -0.220, 10308.750, 471.802, 52805.637 25/01/01,13:58:45,00,08,1, 11.9,1,1, -0.216, 10308.747, 471.802, 52805.637 25/01/01,13:58:45,01,08,1, 11.9,1,1, -0.216, 10308.752, 471.778, 52805.644 25/01/01,13:58:45,02,08,1, 11.9,1,1, -0.216, 10308.747, 471.773, 52805.576 25/01/01,13:58:45,03,08,1, 11.9,1,1, -0.216, 10308.729, 471.787, 52805.613 25/01/01,13:58:45,04,08,1, 11.9,1,1, -0.216, 10308.703, 471.780, 52805.649 25/01/01,13:58:45,05,08,1, 11.9,1,1, -0.216, 10308.699, 471.782, 52805.636 25/01/01,13:58:45,06,08,1, 11.9,1,1, -0.216, 10308.695, 471.778, 52805.598 25/01/01,13:58:45,07,08,1, 11.9,1,1, -0.216, 10308.713, 471.768, 52805.662 25/01/01,13:58:45,08,08,1, 11.9,1,1, -0.216, 10308.717, 471.752, 52805.619 25/01/01,13:58:45,09,08,1, 11.9,1,1, -0.216, 10308.710, 471.762, 52805.619 25/01/01,13:58:45,10,08,1, 11.9,1,1, -0.216, 10308.714, 471.753, 52805.602 25/01/01,13:58:45,11,08,1, 11.9,1,1, -0.216, 10308.696, 471.736, 52805.605 25/01/01,13:58:45,12,08,1, 11.9,1,1, -0.216, 10308.718, 471.780, 52805.583 25/01/01,13:58:45,13,08,1, 11.9,1,1, -0.216, 10308.688, 471.732, 52805.606 25/01/01,13:58:45,14,08,1, 11.9,1,1, -0.216, 10308.726, 471.721, 52805.579 25/01/01,13:58:45,15,08,1, 11.9,1,1, -0.216, 10308.698, 471.713, 52805.587 25/01/01,13:58:45,16,08,1, 11.9,1,1, -0.216, 10308.696, 471.729, 52805.622 25/01/01,13:58:45,17,08,1, 11.9,1,1, -0.216, 10308.698, 471.711, 52805.592 25/01/01,13:58:45,18,08,1, 11.9,1,1, -0.216, 10308.721, 471.678, 52805.611 25/01/01,13:58:45,19,08,1, 11.9,1,1, -0.216, 10308.707, 471.703, 52805.582 25/01/01,13:58:46,00,08,1, 11.9,1,1, -0.221, 10308.706, 471.703, 52805.582 25/01/01,13:58:46,01,08,1, 11.9,1,1, -0.221, 10308.685, 471.685, 52805.537 25/01/01,13:58:46,02,08,1, 11.9,1,1, -0.221, 10308.714, 471.677, 52805.572 25/01/01,13:58:46,03,08,1, 11.9,1,1, -0.221, 10308.714, 471.683, 52805.521 25/01/01,13:58:46,04,08,1, 11.9,1,1, -0.221, 10308.678, 471.688, 52805.577 25/01/01,13:58:46,05,08,1, 11.9,1,1, -0.221, 10308.703, 471.674, 52805.595 25/01/01,13:58:46,06,08,1, 11.9,1,1, -0.221, 10308.672, 471.648, 52805.532 25/01/01,13:58:46,07,08,1, 11.9,1,1, -0.221, 10308.690, 471.642, 52805.609 25/01/01,13:58:46,08,08,1, 11.9,1,1, -0.221, 10308.686, 471.637, 52805.547 25/01/01,13:58:46,09,08,1, 11.9,1,1, -0.221, 10308.683, 471.626, 52805.506 25/01/01,13:58:46,10,08,1, 11.9,1,1, -0.221, 10308.705, 471.637, 52805.632 25/01/01,13:58:46,11,08,1, 11.9,1,1, -0.221, 10308.686, 471.606, 52805.549 25/01/01,13:58:46,12,08,1, 11.9,1,1, -0.221, 10308.702, 471.651, 52805.586 25/01/01,13:58:46,13,08,1, 11.9,1,1, -0.221, 10308.691, 471.602, 52805.613 25/01/01,13:58:46,14,08,1, 11.9,1,1, -0.221, 10308.673, 471.609, 52805.576 25/01/01,13:58:46,15,08,1, 11.9,1,1, -0.221, 10308.670, 471.622, 52805.586 25/01/01,13:58:46,16,08,1, 11.9,1,1, -0.221, 10308.652, 471.609, 52805.595 25/01/01,13:58:46,17,08,1, 11.9,1,1, -0.221, 10308.666, 471.596, 52805.561 25/01/01,13:58:46,18,08,1, 11.9,1,1, -0.221, 10308.662, 471.577, 52805.613 25/01/01,13:58:46,19,08,1, 11.9,1,1, -0.221, 10308.684, 471.573, 52805.565 25/01/01,13:58:47,00,08,1, 12.0,1,1, -0.219, 10308.681, 471.573, 52805.565 25/01/01,13:58:47,01,08,1, 12.0,1,1, -0.219, 10308.665, 471.561, 52805.606 25/01/01,13:58:47,02,08,1, 12.0,1,1, -0.219, 10308.655, 471.549, 52805.513 25/01/01,13:58:47,03,08,1, 12.0,1,1, -0.219, 10308.666, 471.563, 52805.580 25/01/01,13:58:47,04,08,1, 12.0,1,1, -0.219, 10308.659, 471.566, 52805.507 25/01/01,13:58:47,05,08,1, 12.0,1,1, -0.219, 10308.644, 471.558, 52805.585 25/01/01,13:58:47,06,08,1, 12.0,1,1, -0.219, 10308.659, 471.528, 52805.558 25/01/01,13:58:47,07,08,1, 12.0,1,1, -0.219, 10308.613, 471.549, 52805.584 25/01/01,13:58:47,08,08,1, 12.0,1,1, -0.219, 10308.637, 471.535, 52805.555 25/01/01,13:58:47,09,08,1, 12.0,1,1, -0.219, 10308.629, 471.522, 52805.557 25/01/01,13:58:47,10,08,1, 12.0,1,1, -0.219, 10308.625, 471.519, 52805.611 25/01/01,13:58:47,11,08,1, 12.0,1,1, -0.219, 10308.608, 471.540, 52805.572 25/01/01,13:58:47,12,08,1, 12.0,1,1, -0.219, 10308.626, 471.514, 52805.476 25/01/01,13:58:47,13,08,1, 12.0,1,1, -0.219, 10308.604, 471.525, 52805.460 25/01/01,13:58:47,14,08,1, 12.0,1,1, -0.219, 10308.643, 471.496, 52805.469 25/01/01,13:58:47,15,08,1, 12.0,1,1, -0.219, 10308.619, 471.526, 52805.584 25/01/01,13:58:47,16,08,1, 12.0,1,1, -0.219, 10308.614, 471.474, 52805.484 25/01/01,13:58:47,17,08,1, 12.0,1,1, -0.219, 10308.612, 471.470, 52805.611 25/01/01,13:58:47,18,08,1, 12.0,1,1, -0.219, 10308.581, 471.455, 52805.498 25/01/01,13:58:47,19,08,1, 12.0,1,1, -0.219, 10308.582, 471.483, 52805.665 25/01/01,13:58:48,00,08,1, 12.0,1,1, -0.221, 10308.580, 471.483, 52805.665 25/01/01,13:58:48,01,08,1, 12.0,1,1, -0.221, 10308.580, 471.459, 52805.506 25/01/01,13:58:48,02,08,1, 12.0,1,1, -0.221, 10308.591, 471.451, 52805.595 25/01/01,13:58:48,03,08,1, 12.0,1,1, -0.221, 10308.576, 471.428, 52805.564 25/01/01,13:58:48,04,08,1, 12.0,1,1, -0.221, 10308.565, 471.433, 52805.568 25/01/01,13:58:48,05,08,1, 12.0,1,1, -0.221, 10308.570, 471.416, 52805.440 25/01/01,13:58:48,06,08,1, 12.0,1,1, -0.221, 10308.566, 471.410, 52805.475 25/01/01,13:58:48,07,08,1, 12.0,1,1, -0.221, 10308.568, 471.430, 52805.465 25/01/01,13:58:48,08,08,1, 12.0,1,1, -0.221, 10308.538, 471.408, 52805.444 25/01/01,13:58:48,09,08,1, 12.0,1,1, -0.221, 10308.534, 471.417, 52805.526 25/01/01,13:58:48,10,08,1, 12.0,1,1, -0.221, 10308.532, 471.410, 52805.521 25/01/01,13:58:48,11,08,1, 12.0,1,1, -0.221, 10308.540, 471.393, 52805.486 25/01/01,13:58:48,12,08,1, 12.0,1,1, -0.221, 10308.544, 471.378, 52805.509 25/01/01,13:58:48,13,08,1, 12.0,1,1, -0.221, 10308.536, 471.397, 52805.534 25/01/01,13:58:48,14,08,1, 12.0,1,1, -0.221, 10308.506, 471.376, 52805.513 25/01/01,13:58:48,15,08,1, 12.0,1,1, -0.221, 10308.528, 471.377, 52805.477 25/01/01,13:58:48,16,08,1, 12.0,1,1, -0.221, 10308.507, 471.363, 52805.471 25/01/01,13:58:48,17,08,1, 12.0,1,1, -0.221, 10308.497, 471.369, 52805.483 25/01/01,13:58:48,18,08,1, 12.0,1,1, -0.221, 10308.508, 471.337, 52805.498 25/01/01,13:58:48,19,08,1, 12.0,1,1, -0.221, 10308.501, 471.361, 52805.506 25/01/01,13:58:49,00,08,1, 11.8,1,1, -0.216, 10308.497, 471.361, 52805.506 25/01/01,13:58:49,01,08,1, 11.8,1,1, -0.216, 10308.502, 471.348, 52805.507 25/01/01,13:58:49,02,08,1, 11.8,1,1, -0.216, 10308.495, 471.333, 52805.484 25/01/01,13:58:49,03,08,1, 11.8,1,1, -0.216, 10308.482, 471.322, 52805.479 25/01/01,13:58:49,04,08,1, 11.8,1,1, -0.216, 10308.472, 471.305, 52805.478 25/01/01,13:58:49,05,08,1, 11.8,1,1, -0.216, 10308.468, 471.316, 52805.459 25/01/01,13:58:49,06,08,1, 11.8,1,1, -0.216, 10308.477, 471.322, 52805.498 25/01/01,13:58:49,07,08,1, 11.8,1,1, -0.216, 10308.458, 471.345, 52805.495 25/01/01,13:58:49,08,08,1, 11.8,1,1, -0.216, 10308.439, 471.316, 52805.534 25/01/01,13:58:49,09,08,1, 11.8,1,1, -0.216, 10308.438, 471.304, 52805.471 25/01/01,13:58:49,10,08,1, 11.8,1,1, -0.216, 10308.427, 471.297, 52805.517 25/01/01,13:58:49,11,08,1, 11.8,1,1, -0.216, 10308.417, 471.293, 52805.487 25/01/01,13:58:49,12,08,1, 11.8,1,1, -0.216, 10308.438, 471.285, 52805.473 25/01/01,13:58:49,13,08,1, 11.8,1,1, -0.216, 10308.418, 471.270, 52805.482 25/01/01,13:58:49,14,08,1, 11.8,1,1, -0.216, 10308.421, 471.266, 52805.462 25/01/01,13:58:49,15,08,1, 11.8,1,1, -0.216, 10308.426, 471.270, 52805.480 25/01/01,13:58:49,16,08,1, 11.8,1,1, -0.216, 10308.411, 471.280, 52805.480 25/01/01,13:58:49,17,08,1, 11.8,1,1, -0.216, 10308.415, 471.252, 52805.510 25/01/01,13:58:49,18,08,1, 11.8,1,1, -0.216, 10308.397, 471.250, 52805.497 25/01/01,13:58:49,19,08,1, 11.8,1,1, -0.216, 10308.394, 471.255, 52805.472 25/01/01,13:58:50,00,08,1, 12.0,1,1, -0.218, 10308.388, 471.255, 52805.472 25/01/01,13:58:50,01,08,1, 12.0,1,1, -0.218, 10308.394, 471.221, 52805.487 25/01/01,13:58:50,02,08,1, 12.0,1,1, -0.218, 10308.373, 471.228, 52805.489 25/01/01,13:58:50,03,08,1, 12.0,1,1, -0.218, 10308.360, 471.241, 52805.505 25/01/01,13:58:50,04,08,1, 12.0,1,1, -0.218, 10308.347, 471.211, 52805.472 25/01/01,13:58:50,05,08,1, 12.0,1,1, -0.218, 10308.363, 471.242, 52805.493 25/01/01,13:58:50,06,08,1, 12.0,1,1, -0.218, 10308.350, 471.215, 52805.501 25/01/01,13:58:50,07,08,1, 12.0,1,1, -0.218, 10308.334, 471.223, 52805.510 25/01/01,13:58:50,08,08,1, 12.0,1,1, -0.218, 10308.324, 471.215, 52805.495 25/01/01,13:58:50,09,08,1, 12.0,1,1, -0.218, 10308.330, 471.192, 52805.470 25/01/01,13:58:50,10,08,1, 12.0,1,1, -0.218, 10308.325, 471.198, 52805.500 25/01/01,13:58:50,11,08,1, 12.0,1,1, -0.218, 10308.313, 471.187, 52805.485 25/01/01,13:58:50,12,08,1, 12.0,1,1, -0.218, 10308.298, 471.169, 52805.474 25/01/01,13:58:50,13,08,1, 12.0,1,1, -0.218, 10308.306, 471.199, 52805.454 25/01/01,13:58:50,14,08,1, 12.0,1,1, -0.218, 10308.300, 471.169, 52805.470 25/01/01,13:58:50,15,08,1, 12.0,1,1, -0.218, 10308.279, 471.168, 52805.439 25/01/01,13:58:50,16,08,1, 12.0,1,1, -0.218, 10308.290, 471.163, 52805.471 25/01/01,13:58:50,17,08,1, 12.0,1,1, -0.218, 10308.278, 471.164, 52805.452 25/01/01,13:58:50,18,08,1, 12.0,1,1, -0.218, 10308.241, 471.139, 52805.477 25/01/01,13:58:50,19,08,1, 12.0,1,1, -0.218, 10308.269, 471.132, 52805.441 25/01/01,13:58:51,00,08,1, 12.0,1,1, -0.221, 10308.263, 471.132, 52805.441 25/01/01,13:58:51,01,08,1, 12.0,1,1, -0.221, 10308.241, 471.129, 52805.418 25/01/01,13:58:51,02,08,1, 12.0,1,1, -0.221, 10308.260, 471.117, 52805.489 25/01/01,13:58:51,03,08,1, 12.0,1,1, -0.221, 10308.213, 471.106, 52805.467 25/01/01,13:58:51,04,08,1, 12.0,1,1, -0.221, 10308.212, 471.108, 52805.429 25/01/01,13:58:51,05,08,1, 12.0,1,1, -0.221, 10308.201, 471.095, 52805.461 25/01/01,13:58:51,06,08,1, 12.0,1,1, -0.221, 10308.223, 471.095, 52805.485 25/01/01,13:58:51,07,08,1, 12.0,1,1, -0.221, 10308.183, 471.112, 52805.415 25/01/01,13:58:51,08,08,1, 12.0,1,1, -0.221, 10308.183, 471.102, 52805.400 25/01/01,13:58:51,09,08,1, 12.0,1,1, -0.221, 10308.192, 471.067, 52805.425 25/01/01,13:58:51,10,08,1, 12.0,1,1, -0.221, 10308.182, 471.087, 52805.474 25/01/01,13:58:51,11,08,1, 12.0,1,1, -0.221, 10308.208, 471.032, 52805.484 25/01/01,13:58:51,12,08,1, 12.0,1,1, -0.221, 10308.205, 471.066, 52805.497 25/01/01,13:58:51,13,08,1, 12.0,1,1, -0.221, 10308.184, 471.034, 52805.496 25/01/01,13:58:51,14,08,1, 12.0,1,1, -0.221, 10308.184, 471.033, 52805.389 25/01/01,13:58:51,15,08,1, 12.0,1,1, -0.221, 10308.153, 471.036, 52805.464 25/01/01,13:58:51,16,08,1, 12.0,1,1, -0.221, 10308.173, 471.018, 52805.460 25/01/01,13:58:51,17,08,1, 12.0,1,1, -0.221, 10308.153, 471.010, 52805.437 25/01/01,13:58:51,18,08,1, 12.0,1,1, -0.221, 10308.146, 471.020, 52805.455 25/01/01,13:58:51,19,08,1, 12.0,1,1, -0.221, 10308.132, 470.984, 52805.437 25/01/01,13:58:52,00,08,1, 11.9,1,1, -0.214, 10308.130, 470.984, 52805.437 25/01/01,13:58:52,01,08,1, 11.9,1,1, -0.214, 10308.158, 470.958, 52805.470 25/01/01,13:58:52,02,08,1, 11.9,1,1, -0.214, 10308.137, 470.962, 52805.430 25/01/01,13:58:52,03,08,1, 11.9,1,1, -0.214, 10308.115, 470.944, 52805.434 25/01/01,13:58:52,04,08,1, 11.9,1,1, -0.214, 10308.150, 470.936, 52805.450 25/01/01,13:58:52,05,08,1, 11.9,1,1, -0.214, 10308.120, 470.929, 52805.398 25/01/01,13:58:52,06,08,1, 11.9,1,1, -0.214, 10308.107, 470.944, 52805.417 25/01/01,13:58:52,07,08,1, 11.9,1,1, -0.214, 10308.107, 470.899, 52805.413 25/01/01,13:58:52,08,08,1, 11.9,1,1, -0.214, 10308.087, 470.904, 52805.387 25/01/01,13:58:52,09,08,1, 11.9,1,1, -0.214, 10308.093, 470.873, 52805.375 25/01/01,13:58:52,10,08,1, 11.9,1,1, -0.214, 10308.104, 470.860, 52805.386 25/01/01,13:58:52,11,08,1, 11.9,1,1, -0.214, 10308.086, 470.861, 52805.390 25/01/01,13:58:52,12,08,1, 11.9,1,1, -0.214, 10308.058, 470.854, 52805.418 25/01/01,13:58:52,13,08,1, 11.9,1,1, -0.214, 10308.076, 470.856, 52805.368 25/01/01,13:58:52,14,08,1, 11.9,1,1, -0.214, 10308.064, 470.831, 52805.352 25/01/01,13:58:52,15,08,1, 11.9,1,1, -0.214, 10308.055, 470.844, 52805.415 25/01/01,13:58:52,16,08,1, 11.9,1,1, -0.214, 10308.053, 470.819, 52805.363 25/01/01,13:58:52,17,08,1, 11.9,1,1, -0.214, 10308.045, 470.781, 52805.380 25/01/01,13:58:52,18,08,1, 11.9,1,1, -0.214, 10308.032, 470.786, 52805.381 25/01/01,13:58:52,19,08,1, 11.9,1,1, -0.214, 10308.032, 470.764, 52805.374 25/01/01,13:58:53,00,08,1, 11.9,1,1, -0.220, 10308.030, 470.764, 52805.374 25/01/01,13:58:53,01,08,1, 11.9,1,1, -0.220, 10308.003, 470.758, 52805.340 25/01/01,13:58:53,02,08,1, 11.9,1,1, -0.220, 10308.024, 470.730, 52805.349 25/01/01,13:58:53,03,08,1, 11.9,1,1, -0.220, 10307.996, 470.710, 52805.408 25/01/01,13:58:53,04,08,1, 11.9,1,1, -0.220, 10308.007, 470.708, 52805.369 25/01/01,13:58:53,05,08,1, 11.9,1,1, -0.220, 10307.973, 470.709, 52805.338 25/01/01,13:58:53,06,08,1, 11.9,1,1, -0.220, 10307.990, 470.694, 52805.341 25/01/01,13:58:53,07,08,1, 11.9,1,1, -0.220, 10307.988, 470.686, 52805.394 25/01/01,13:58:53,08,08,1, 11.9,1,1, -0.220, 10307.970, 470.659, 52805.336 25/01/01,13:58:53,09,08,1, 11.9,1,1, -0.220, 10307.983, 470.663, 52805.364 25/01/01,13:58:53,10,08,1, 11.9,1,1, -0.220, 10307.951, 470.624, 52805.326 25/01/01,13:58:53,11,08,1, 11.9,1,1, -0.220, 10307.957, 470.620, 52805.373 25/01/01,13:58:53,12,08,1, 11.9,1,1, -0.220, 10307.979, 470.616, 52805.332 25/01/01,13:58:53,13,08,1, 11.9,1,1, -0.220, 10307.964, 470.612, 52805.337 25/01/01,13:58:53,14,08,1, 11.9,1,1, -0.220, 10307.953, 470.570, 52805.397 25/01/01,13:58:53,15,08,1, 11.9,1,1, -0.220, 10307.935, 470.591, 52805.294 25/01/01,13:58:53,16,08,1, 11.9,1,1, -0.220, 10307.929, 470.573, 52805.356 25/01/01,13:58:53,17,08,1, 11.9,1,1, -0.220, 10307.925, 470.568, 52805.375 25/01/01,13:58:53,18,08,1, 11.9,1,1, -0.220, 10307.928, 470.549, 52805.273 25/01/01,13:58:53,19,08,1, 11.9,1,1, -0.220, 10307.917, 470.560, 52805.355 25/01/01,13:58:54,00,08,1, 11.9,1,1, -0.219, 10307.913, 470.560, 52805.355 25/01/01,13:58:54,01,08,1, 11.9,1,1, -0.219, 10307.897, 470.548, 52805.268 25/01/01,13:58:54,02,08,1, 11.9,1,1, -0.219, 10307.907, 470.515, 52805.300 25/01/01,13:58:54,03,08,1, 11.9,1,1, -0.219, 10307.916, 470.518, 52805.461 25/01/01,13:58:54,04,08,1, 11.9,1,1, -0.219, 10307.868, 470.523, 52805.387 25/01/01,13:58:54,05,08,1, 11.9,1,1, -0.219, 10307.890, 470.501, 52805.365 25/01/01,13:58:54,06,08,1, 11.9,1,1, -0.219, 10307.875, 470.489, 52805.302 25/01/01,13:58:54,07,08,1, 11.9,1,1, -0.219, 10307.876, 470.472, 52805.287 25/01/01,13:58:54,08,08,1, 11.9,1,1, -0.219, 10307.865, 470.460, 52805.315 25/01/01,13:58:54,09,08,1, 11.9,1,1, -0.219, 10307.844, 470.455, 52805.322 25/01/01,13:58:54,10,08,1, 11.9,1,1, -0.219, 10307.850, 470.471, 52805.292 25/01/01,13:58:54,11,08,1, 11.9,1,1, -0.219, 10307.847, 470.461, 52805.338 25/01/01,13:58:54,12,08,1, 11.9,1,1, -0.219, 10307.831, 470.463, 52805.287 25/01/01,13:58:54,13,08,1, 11.9,1,1, -0.219, 10307.825, 470.449, 52805.287 25/01/01,13:58:54,14,08,1, 11.9,1,1, -0.219, 10307.812, 470.429, 52805.321 25/01/01,13:58:54,15,08,1, 11.9,1,1, -0.219, 10307.794, 470.410, 52805.300 25/01/01,13:58:54,16,08,1, 11.9,1,1, -0.219, 10307.807, 470.415, 52805.269 25/01/01,13:58:54,17,08,1, 11.9,1,1, -0.219, 10307.788, 470.402, 52805.300 25/01/01,13:58:54,18,08,1, 11.9,1,1, -0.219, 10307.761, 470.383, 52805.301 25/01/01,13:58:54,19,08,1, 11.9,1,1, -0.219, 10307.773, 470.371, 52805.290 25/01/01,13:58:55,00,08,1, 11.9,1,1, -0.220, 10307.771, 470.371, 52805.290 25/01/01,13:58:55,01,08,1, 11.9,1,1, -0.220, 10307.761, 470.353, 52805.280 25/01/01,13:58:55,02,08,1, 11.9,1,1, -0.220, 10307.744, 470.359, 52805.281 25/01/01,13:58:55,03,08,1, 11.9,1,1, -0.220, 10307.742, 470.328, 52805.258 25/01/01,13:58:55,04,08,1, 11.9,1,1, -0.220, 10307.744, 470.320, 52805.302 25/01/01,13:58:55,05,08,1, 11.9,1,1, -0.220, 10307.724, 470.329, 52805.298 25/01/01,13:58:55,06,08,1, 11.9,1,1, -0.220, 10307.722, 470.308, 52805.234 25/01/01,13:58:55,07,08,1, 11.9,1,1, -0.220, 10307.704, 470.318, 52805.286 25/01/01,13:58:55,08,08,1, 11.9,1,1, -0.220, 10307.693, 470.313, 52805.273 25/01/01,13:58:55,09,08,1, 11.9,1,1, -0.220, 10307.683, 470.299, 52805.259 25/01/01,13:58:55,10,08,1, 11.9,1,1, -0.220, 10307.690, 470.284, 52805.267 25/01/01,13:58:55,11,08,1, 11.9,1,1, -0.220, 10307.657, 470.304, 52805.290 25/01/01,13:58:55,12,08,1, 11.9,1,1, -0.220, 10307.658, 470.295, 52805.299 25/01/01,13:58:55,13,08,1, 11.9,1,1, -0.220, 10307.668, 470.281, 52805.267 25/01/01,13:58:55,14,08,1, 11.9,1,1, -0.220, 10307.652, 470.301, 52805.303 25/01/01,13:58:55,15,08,1, 11.9,1,1, -0.220, 10307.635, 470.280, 52805.268 25/01/01,13:58:55,16,08,1, 11.9,1,1, -0.220, 10307.639, 470.285, 52805.308 25/01/01,13:58:55,17,08,1, 11.9,1,1, -0.220, 10307.616, 470.261, 52805.282 25/01/01,13:58:55,18,08,1, 11.9,1,1, -0.220, 10307.627, 470.253, 52805.277 25/01/01,13:58:55,19,08,1, 11.9,1,1, -0.220, 10307.612, 470.244, 52805.221 25/01/01,13:58:56,00,08,1, 11.9,1,1, -0.221, 10307.604, 470.244, 52805.221 25/01/01,13:58:56,01,08,1, 11.9,1,1, -0.221, 10307.579, 470.227, 52805.347 25/01/01,13:58:56,02,08,1, 11.9,1,1, -0.221, 10307.592, 470.227, 52805.225 25/01/01,13:58:56,03,08,1, 11.9,1,1, -0.221, 10307.585, 470.223, 52805.235 25/01/01,13:58:56,04,08,1, 11.9,1,1, -0.221, 10307.546, 470.216, 52805.314 25/01/01,13:58:56,05,08,1, 11.9,1,1, -0.221, 10307.522, 470.228, 52805.335 25/01/01,13:58:56,06,08,1, 11.9,1,1, -0.221, 10307.547, 470.198, 52805.239 25/01/01,13:58:56,07,08,1, 11.9,1,1, -0.221, 10307.527, 470.186, 52805.234 25/01/01,13:58:56,08,08,1, 11.9,1,1, -0.221, 10307.529, 470.193, 52805.238 25/01/01,13:58:56,09,08,1, 11.9,1,1, -0.221, 10307.539, 470.181, 52805.225 25/01/01,13:58:56,10,08,1, 11.9,1,1, -0.221, 10307.515, 470.185, 52805.240 25/01/01,13:58:56,11,08,1, 11.9,1,1, -0.221, 10307.503, 470.190, 52805.353 25/01/01,13:58:56,12,08,1, 11.9,1,1, -0.221, 10307.515, 470.153, 52805.319 25/01/01,13:58:56,13,08,1, 11.9,1,1, -0.221, 10307.463, 470.173, 52805.316 25/01/01,13:58:56,14,08,1, 11.9,1,1, -0.221, 10307.463, 470.164, 52805.255 25/01/01,13:58:56,15,08,1, 11.9,1,1, -0.221, 10307.446, 470.155, 52805.237 25/01/01,13:58:56,16,08,1, 11.9,1,1, -0.221, 10307.454, 470.146, 52805.229 25/01/01,13:58:56,17,08,1, 11.9,1,1, -0.221, 10307.460, 470.142, 52805.302 25/01/01,13:58:56,18,08,1, 11.9,1,1, -0.221, 10307.424, 470.156, 52805.340 25/01/01,13:58:56,19,08,1, 11.9,1,1, -0.221, 10307.423, 470.122, 52805.267 25/01/01,13:58:57,00,08,1, 11.9,1,1, -0.219, 10307.420, 470.122, 52805.267 25/01/01,13:58:57,01,08,1, 11.9,1,1, -0.219, 10307.397, 470.112, 52805.312 25/01/01,13:58:57,02,08,1, 11.9,1,1, -0.219, 10307.400, 470.124, 52805.217 25/01/01,13:58:57,03,08,1, 11.9,1,1, -0.219, 10307.404, 470.108, 52805.191 25/01/01,13:58:57,04,08,1, 11.9,1,1, -0.219, 10307.364, 470.100, 52805.214 25/01/01,13:58:57,05,08,1, 11.9,1,1, -0.219, 10307.383, 470.092, 52805.186 25/01/01,13:58:57,06,08,1, 11.9,1,1, -0.219, 10307.337, 470.115, 52805.238 25/01/01,13:58:57,07,08,1, 11.9,1,1, -0.219, 10307.334, 470.087, 52805.277 25/01/01,13:58:57,08,08,1, 11.9,1,1, -0.219, 10307.332, 470.092, 52805.209 25/01/01,13:58:57,09,08,1, 11.9,1,1, -0.219, 10307.341, 470.095, 52805.272 25/01/01,13:58:57,10,08,1, 11.9,1,1, -0.219, 10307.315, 470.090, 52805.320 25/01/01,13:58:57,11,08,1, 11.9,1,1, -0.219, 10307.331, 470.076, 52805.230 25/01/01,13:58:57,12,08,1, 11.9,1,1, -0.219, 10307.299, 470.087, 52805.270 25/01/01,13:58:57,13,08,1, 11.9,1,1, -0.219, 10307.280, 470.081, 52805.298 25/01/01,13:58:57,14,08,1, 11.9,1,1, -0.219, 10307.286, 470.071, 52805.296 25/01/01,13:58:57,15,08,1, 11.9,1,1, -0.219, 10307.272, 470.068, 52805.244 25/01/01,13:58:57,16,08,1, 11.9,1,1, -0.219, 10307.265, 470.036, 52805.252 25/01/01,13:58:57,17,08,1, 11.9,1,1, -0.219, 10307.266, 470.068, 52805.273 25/01/01,13:58:57,18,08,1, 11.9,1,1, -0.219, 10307.239, 470.046, 52805.234 25/01/01,13:58:57,19,08,1, 11.9,1,1, -0.219, 10307.252, 470.013, 52805.289 25/01/01,13:58:58,00,08,1, 11.9,1,1, -0.219, 10307.245, 470.013, 52805.289 25/01/01,13:58:58,01,08,1, 11.9,1,1, -0.219, 10307.235, 470.032, 52805.322 25/01/01,13:58:58,02,08,1, 11.9,1,1, -0.219, 10307.224, 470.032, 52805.212 25/01/01,13:58:58,03,08,1, 11.9,1,1, -0.219, 10307.233, 470.023, 52805.308 25/01/01,13:58:58,04,08,1, 11.9,1,1, -0.219, 10307.197, 470.062, 52805.338 25/01/01,13:58:58,05,08,1, 11.9,1,1, -0.219, 10307.194, 470.020, 52805.191 25/01/01,13:58:58,06,08,1, 11.9,1,1, -0.219, 10307.194, 470.041, 52805.209 25/01/01,13:58:58,07,08,1, 11.9,1,1, -0.219, 10307.197, 470.038, 52805.300 25/01/01,13:58:58,08,08,1, 11.9,1,1, -0.219, 10307.184, 470.024, 52805.242 25/01/01,13:58:58,09,08,1, 11.9,1,1, -0.219, 10307.194, 470.021, 52805.277 25/01/01,13:58:58,10,08,1, 11.9,1,1, -0.219, 10307.169, 470.009, 52805.246 25/01/01,13:58:58,11,08,1, 11.9,1,1, -0.219, 10307.183, 470.019, 52805.226 25/01/01,13:58:58,12,08,1, 11.9,1,1, -0.219, 10307.184, 470.009, 52805.284 25/01/01,13:58:58,13,08,1, 11.9,1,1, -0.219, 10307.169, 470.017, 52805.277 25/01/01,13:58:58,14,08,1, 11.9,1,1, -0.219, 10307.121, 469.997, 52805.242 25/01/01,13:58:58,15,08,1, 11.9,1,1, -0.219, 10307.142, 470.012, 52805.250 25/01/01,13:58:58,16,08,1, 11.9,1,1, -0.219, 10307.140, 470.004, 52805.280 25/01/01,13:58:58,17,08,1, 11.9,1,1, -0.219, 10307.128, 469.981, 52805.249 25/01/01,13:58:58,18,08,1, 11.9,1,1, -0.219, 10307.127, 469.978, 52805.240 25/01/01,13:58:58,19,08,1, 11.9,1,1, -0.219, 10307.112, 469.977, 52805.256 25/01/01,13:58:59,00,08,1, 12.0,1,1, -0.220, 10307.112, 469.977, 52805.256 25/01/01,13:58:59,01,08,1, 12.0,1,1, -0.220, 10307.075, 469.964, 52805.239 25/01/01,13:58:59,02,08,1, 12.0,1,1, -0.220, 10307.080, 469.959, 52805.238 25/01/01,13:58:59,03,08,1, 12.0,1,1, -0.220, 10307.101, 469.977, 52805.243 25/01/01,13:58:59,04,08,1, 12.0,1,1, -0.220, 10307.084, 469.954, 52805.312 25/01/01,13:58:59,05,08,1, 12.0,1,1, -0.220, 10307.072, 469.978, 52805.237 25/01/01,13:58:59,06,08,1, 12.0,1,1, -0.220, 10307.081, 469.966, 52805.275 25/01/01,13:58:59,07,08,1, 12.0,1,1, -0.220, 10307.069, 469.946, 52805.269 25/01/01,13:58:59,08,08,1, 12.0,1,1, -0.220, 10307.053, 469.977, 52805.287 25/01/01,13:58:59,09,08,1, 12.0,1,1, -0.220, 10307.053, 469.990, 52805.211 25/01/01,13:58:59,10,08,1, 12.0,1,1, -0.220, 10307.036, 469.965, 52805.304 25/01/01,13:58:59,11,08,1, 12.0,1,1, -0.220, 10307.043, 469.987, 52805.303 25/01/01,13:58:59,12,08,1, 12.0,1,1, -0.220, 10307.026, 469.978, 52805.247 25/01/01,13:58:59,13,08,1, 12.0,1,1, -0.220, 10307.029, 469.985, 52805.278 25/01/01,13:58:59,14,08,1, 12.0,1,1, -0.220, 10307.005, 469.971, 52805.254 25/01/01,13:58:59,15,08,1, 12.0,1,1, -0.220, 10307.025, 469.986, 52805.286 25/01/01,13:58:59,16,08,1, 12.0,1,1, -0.220, 10307.011, 469.964, 52805.279 25/01/01,13:58:59,17,08,1, 12.0,1,1, -0.220, 10306.993, 469.967, 52805.284 25/01/01,13:58:59,18,08,1, 12.0,1,1, -0.220, 10307.016, 469.962, 52805.272 25/01/01,13:58:59,19,08,1, 12.0,1,1, -0.220, 10307.000, 469.957, 52805.228 25/01/01,13:59:00,00,08,1, 11.8,1,1, -0.217, 10306.995, 469.957, 52805.228 25/01/01,13:59:00,01,08,1, 11.8,1,1, -0.217, 10307.002, 469.978, 52805.215 25/01/01,13:59:00,02,08,1, 11.8,1,1, -0.217, 10306.987, 469.982, 52805.255 25/01/01,13:59:00,03,08,1, 11.8,1,1, -0.217, 10306.978, 469.975, 52805.257 25/01/01,13:59:00,04,08,1, 11.8,1,1, -0.217, 10306.978, 469.960, 52805.243 25/01/01,13:59:00,05,08,1, 11.8,1,1, -0.217, 10306.952, 469.947, 52805.237 25/01/01,13:59:00,06,08,1, 11.8,1,1, -0.217, 10306.979, 469.950, 52805.214 25/01/01,13:59:00,07,08,1, 11.8,1,1, -0.217, 10306.970, 469.961, 52805.235 25/01/01,13:59:00,08,08,1, 11.8,1,1, -0.217, 10306.970, 469.949, 52805.207 25/01/01,13:59:00,09,08,1, 11.8,1,1, -0.217, 10306.971, 469.958, 52805.179 25/01/01,13:59:00,10,08,1, 11.8,1,1, -0.217, 10306.942, 469.961, 52805.209 25/01/01,13:59:00,11,08,1, 11.8,1,1, -0.217, 10306.952, 469.959, 52805.260 25/01/01,13:59:00,12,08,1, 11.8,1,1, -0.217, 10306.945, 469.961, 52805.202 25/01/01,13:59:00,13,08,1, 11.8,1,1, -0.217, 10306.942, 469.974, 52805.308 25/01/01,13:59:00,14,08,1, 11.8,1,1, -0.217, 10306.945, 469.958, 52805.265 25/01/01,13:59:00,15,08,1, 11.8,1,1, -0.217, 10306.948, 469.960, 52805.159 25/01/01,13:59:00,16,08,1, 11.8,1,1, -0.217, 10306.957, 469.973, 52805.182 25/01/01,13:59:00,17,08,1, 11.8,1,1, -0.217, 10306.912, 469.943, 52805.254 25/01/01,13:59:00,18,08,1, 11.8,1,1, -0.217, 10306.925, 469.990, 52805.260 25/01/01,13:59:00,19,08,1, 11.8,1,1, -0.217, 10306.951, 469.972, 52805.248 25/01/01,13:59:01,00,08,1, 11.9,1,1, -0.219, 10306.945, 469.972, 52805.248 25/01/01,13:59:01,01,08,1, 11.9,1,1, -0.219, 10306.915, 469.965, 52805.216 25/01/01,13:59:01,02,08,1, 11.9,1,1, -0.219, 10306.912, 469.961, 52805.224 25/01/01,13:59:01,03,08,1, 11.9,1,1, -0.219, 10306.939, 469.958, 52805.224 25/01/01,13:59:01,04,08,1, 11.9,1,1, -0.219, 10306.919, 469.965, 52805.239 25/01/01,13:59:01,05,08,1, 11.9,1,1, -0.219, 10306.921, 469.980, 52805.230 25/01/01,13:59:01,06,08,1, 11.9,1,1, -0.219, 10306.923, 469.975, 52805.199 25/01/01,13:59:01,07,08,1, 11.9,1,1, -0.219, 10306.912, 469.957, 52805.259 25/01/01,13:59:01,08,08,1, 11.9,1,1, -0.219, 10306.933, 469.974, 52805.184 25/01/01,13:59:01,09,08,1, 11.9,1,1, -0.219, 10306.898, 469.958, 52805.210 25/01/01,13:59:01,10,08,1, 11.9,1,1, -0.219, 10306.918, 469.954, 52805.231 25/01/01,13:59:01,11,08,1, 11.9,1,1, -0.219, 10306.916, 469.931, 52805.248 25/01/01,13:59:01,12,08,1, 11.9,1,1, -0.219, 10306.924, 469.956, 52805.201 25/01/01,13:59:01,13,08,1, 11.9,1,1, -0.219, 10306.909, 469.963, 52805.161 25/01/01,13:59:01,14,08,1, 11.9,1,1, -0.219, 10306.899, 469.973, 52805.299 25/01/01,13:59:01,15,08,1, 11.9,1,1, -0.219, 10306.893, 469.957, 52805.203 25/01/01,13:59:01,16,08,1, 11.9,1,1, -0.219, 10306.932, 469.948, 52805.184 25/01/01,13:59:01,17,08,1, 11.9,1,1, -0.219, 10306.936, 469.968, 52805.189 25/01/01,13:59:01,18,08,1, 11.9,1,1, -0.219, 10306.926, 469.934, 52805.202 25/01/01,13:59:01,19,08,1, 11.9,1,1, -0.219, 10306.925, 469.935, 52805.186 25/01/01,13:59:02,00,08,1, 12.0,1,1, -0.216, 10306.920, 469.935, 52805.186 25/01/01,13:59:02,01,08,1, 12.0,1,1, -0.216, 10306.943, 469.923, 52805.147 25/01/01,13:59:02,02,08,1, 12.0,1,1, -0.216, 10306.931, 469.933, 52805.253 25/01/01,13:59:02,03,08,1, 12.0,1,1, -0.216, 10306.958, 469.920, 52805.188 25/01/01,13:59:02,04,08,1, 12.0,1,1, -0.216, 10306.922, 469.934, 52805.160 25/01/01,13:59:02,05,08,1, 12.0,1,1, -0.216, 10306.935, 469.929, 52805.157 25/01/01,13:59:02,06,08,1, 12.0,1,1, -0.216, 10306.922, 469.915, 52805.179 25/01/01,13:59:02,07,08,1, 12.0,1,1, -0.216, 10306.936, 469.920, 52805.284 25/01/01,13:59:02,08,08,1, 12.0,1,1, -0.216, 10306.921, 469.945, 52805.272 25/01/01,13:59:02,09,08,1, 12.0,1,1, -0.216, 10306.944, 469.940, 52805.226 25/01/01,13:59:02,10,08,1, 12.0,1,1, -0.216, 10306.915, 469.914, 52805.160 25/01/01,13:59:02,11,08,1, 12.0,1,1, -0.216, 10306.914, 469.931, 52805.251 25/01/01,13:59:02,12,08,1, 12.0,1,1, -0.216, 10306.944, 469.925, 52805.154 25/01/01,13:59:02,13,08,1, 12.0,1,1, -0.216, 10306.947, 469.932, 52805.196 25/01/01,13:59:02,14,08,1, 12.0,1,1, -0.216, 10306.939, 469.879, 52805.168 25/01/01,13:59:02,15,08,1, 12.0,1,1, -0.216, 10306.938, 469.903, 52805.265 25/01/01,13:59:02,16,08,1, 12.0,1,1, -0.216, 10306.927, 469.906, 52805.173 25/01/01,13:59:02,17,08,1, 12.0,1,1, -0.216, 10306.925, 469.910, 52805.143 25/01/01,13:59:02,18,08,1, 12.0,1,1, -0.216, 10306.920, 469.927, 52805.270 25/01/01,13:59:02,19,08,1, 12.0,1,1, -0.216, 10306.940, 469.888, 52805.238 25/01/01,13:59:03,00,08,1, 12.0,1,1, -0.221, 10306.937, 469.888, 52805.238 25/01/01,13:59:03,01,08,1, 12.0,1,1, -0.221, 10306.918, 469.901, 52805.215 25/01/01,13:59:03,02,08,1, 12.0,1,1, -0.221, 10306.931, 469.871, 52805.198 25/01/01,13:59:03,03,08,1, 12.0,1,1, -0.221, 10306.914, 469.895, 52805.196 25/01/01,13:59:03,04,08,1, 12.0,1,1, -0.221, 10306.929, 469.899, 52805.205 25/01/01,13:59:03,05,08,1, 12.0,1,1, -0.221, 10306.945, 469.917, 52805.226 25/01/01,13:59:03,06,08,1, 12.0,1,1, -0.221, 10306.914, 469.868, 52805.002 25/01/01,13:59:03,07,08,1, 12.0,1,1, -0.221, 10306.925, 469.907, 52805.241 25/01/01,13:59:03,08,08,1, 12.0,1,1, -0.221, 10306.939, 469.880, 52805.233 25/01/01,13:59:03,09,08,1, 12.0,1,1, -0.221, 10306.940, 469.874, 52805.244 25/01/01,13:59:03,10,08,1, 12.0,1,1, -0.221, 10306.927, 469.870, 52805.213 25/01/01,13:59:03,11,08,1, 12.0,1,1, -0.221, 10306.927, 469.869, 52805.094 25/01/01,13:59:03,12,08,1, 12.0,1,1, -0.221, 10306.923, 469.878, 52805.243 25/01/01,13:59:03,13,08,1, 12.0,1,1, -0.221, 10306.930, 469.886, 52805.155 25/01/01,13:59:03,14,08,1, 12.0,1,1, -0.221, 10306.936, 469.889, 52805.151 25/01/01,13:59:03,15,08,1, 12.0,1,1, -0.221, 10306.919, 469.884, 52805.242 25/01/01,13:59:03,16,08,1, 12.0,1,1, -0.221, 10306.917, 469.875, 52805.142 25/01/01,13:59:03,17,08,1, 12.0,1,1, -0.221, 10306.916, 469.864, 52805.175 25/01/01,13:59:03,18,08,1, 12.0,1,1, -0.221, 10306.916, 469.870, 52805.157 25/01/01,13:59:03,19,08,1, 12.0,1,1, -0.221, 10306.938, 469.859, 52805.089 25/01/01,13:59:04,00,08,1, 11.8,1,1, -0.219, 10306.937, 469.859, 52805.089 25/01/01,13:59:04,01,08,1, 11.8,1,1, -0.219, 10306.918, 469.882, 52805.195 25/01/01,13:59:04,02,08,1, 11.8,1,1, -0.219, 10306.906, 469.852, 52805.161 25/01/01,13:59:04,03,08,1, 11.8,1,1, -0.219, 10306.945, 469.867, 52805.211 25/01/01,13:59:04,04,08,1, 11.8,1,1, -0.219, 10306.926, 469.854, 52805.201 25/01/01,13:59:04,05,08,1, 11.8,1,1, -0.219, 10306.890, 469.873, 52805.182 25/01/01,13:59:04,06,08,1, 11.8,1,1, -0.219, 10306.929, 469.871, 52805.197 25/01/01,13:59:04,07,08,1, 11.8,1,1, -0.219, 10306.929, 469.849, 52805.202 25/01/01,13:59:04,08,08,1, 11.8,1,1, -0.219, 10306.912, 469.861, 52805.207 25/01/01,13:59:04,09,08,1, 11.8,1,1, -0.219, 10306.925, 469.866, 52805.153 25/01/01,13:59:04,10,08,1, 11.8,1,1, -0.219, 10306.922, 469.833, 52805.221 25/01/01,13:59:04,11,08,1, 11.8,1,1, -0.219, 10306.909, 469.867, 52805.251 25/01/01,13:59:04,12,08,1, 11.8,1,1, -0.219, 10306.943, 469.860, 52805.181 25/01/01,13:59:04,13,08,1, 11.8,1,1, -0.219, 10306.918, 469.860, 52805.223 25/01/01,13:59:04,14,08,1, 11.8,1,1, -0.219, 10306.929, 469.864, 52805.245 25/01/01,13:59:04,15,08,1, 11.8,1,1, -0.219, 10306.925, 469.836, 52805.219 25/01/01,13:59:04,16,08,1, 11.8,1,1, -0.219, 10306.911, 469.856, 52805.218 25/01/01,13:59:04,17,08,1, 11.8,1,1, -0.219, 10306.934, 469.867, 52805.154 25/01/01,13:59:04,18,08,1, 11.8,1,1, -0.219, 10306.912, 469.845, 52805.229 25/01/01,13:59:04,19,08,1, 11.8,1,1, -0.219, 10306.918, 469.847, 52805.216 25/01/01,13:59:05,00,08,1, 11.9,1,1, -0.219, 10306.911, 469.847, 52805.216 25/01/01,13:59:05,01,08,1, 11.9,1,1, -0.219, 10306.913, 469.843, 52805.214 25/01/01,13:59:05,02,08,1, 11.9,1,1, -0.219, 10306.937, 469.847, 52805.177 25/01/01,13:59:05,03,08,1, 11.9,1,1, -0.219, 10306.907, 469.846, 52805.111 25/01/01,13:59:05,04,08,1, 11.9,1,1, -0.219, 10306.894, 469.822, 52805.286 25/01/01,13:59:05,05,08,1, 11.9,1,1, -0.219, 10306.894, 469.825, 52805.181 25/01/01,13:59:05,06,08,1, 11.9,1,1, -0.219, 10306.892, 469.828, 52805.179 25/01/01,13:59:05,07,08,1, 11.9,1,1, -0.219, 10306.894, 469.824, 52805.163 25/01/01,13:59:05,08,08,1, 11.9,1,1, -0.219, 10306.896, 469.812, 52805.228 25/01/01,13:59:05,09,08,1, 11.9,1,1, -0.219, 10306.869, 469.813, 52805.191 25/01/01,13:59:05,10,08,1, 11.9,1,1, -0.219, 10306.888, 469.810, 52805.163 25/01/01,13:59:05,11,08,1, 11.9,1,1, -0.219, 10306.902, 469.810, 52805.253 25/01/01,13:59:05,12,08,1, 11.9,1,1, -0.219, 10306.894, 469.814, 52805.238 25/01/01,13:59:05,13,08,1, 11.9,1,1, -0.219, 10306.900, 469.818, 52805.155 25/01/01,13:59:05,14,08,1, 11.9,1,1, -0.219, 10306.884, 469.795, 52805.228 25/01/01,13:59:05,15,08,1, 11.9,1,1, -0.219, 10306.899, 469.823, 52805.243 25/01/01,13:59:05,16,08,1, 11.9,1,1, -0.219, 10306.875, 469.809, 52805.211 25/01/01,13:59:05,17,08,1, 11.9,1,1, -0.219, 10306.862, 469.793, 52805.256 25/01/01,13:59:05,18,08,1, 11.9,1,1, -0.219, 10306.884, 469.804, 52805.266 25/01/01,13:59:05,19,08,1, 11.9,1,1, -0.219, 10306.889, 469.808, 52805.122 25/01/01,13:59:06,00,08,1, 11.9,1,1, -0.216, 10306.886, 469.808, 52805.122 25/01/01,13:59:06,01,08,1, 11.9,1,1, -0.216, 10306.887, 469.802, 52805.122 25/01/01,13:59:06,02,08,1, 11.9,1,1, -0.216, 10306.871, 469.817, 52805.154 25/01/01,13:59:06,03,08,1, 11.9,1,1, -0.216, 10306.881, 469.810, 52805.083 25/01/01,13:59:06,04,08,1, 11.9,1,1, -0.216, 10306.897, 469.819, 52805.136 25/01/01,13:59:06,05,08,1, 11.9,1,1, -0.216, 10306.850, 469.835, 52805.234 25/01/01,13:59:06,06,08,1, 11.9,1,1, -0.216, 10306.880, 469.804, 52805.212 25/01/01,13:59:06,07,08,1, 11.9,1,1, -0.216, 10306.853, 469.816, 52805.198 25/01/01,13:59:06,08,08,1, 11.9,1,1, -0.216, 10306.845, 469.804, 52805.238 25/01/01,13:59:06,09,08,1, 11.9,1,1, -0.216, 10306.858, 469.821, 52805.255 25/01/01,13:59:06,10,08,1, 11.9,1,1, -0.216, 10306.870, 469.807, 52805.183 25/01/01,13:59:06,11,08,1, 11.9,1,1, -0.216, 10306.850, 469.810, 52805.214 25/01/01,13:59:06,12,08,1, 11.9,1,1, -0.216, 10306.858, 469.821, 52805.174 25/01/01,13:59:06,13,08,1, 11.9,1,1, -0.216, 10306.873, 469.792, 52805.165 25/01/01,13:59:06,14,08,1, 11.9,1,1, -0.216, 10306.857, 469.801, 52805.225 25/01/01,13:59:06,15,08,1, 11.9,1,1, -0.216, 10306.879, 469.795, 52805.165 25/01/01,13:59:06,16,08,1, 11.9,1,1, -0.216, 10306.868, 469.810, 52805.244 25/01/01,13:59:06,17,08,1, 11.9,1,1, -0.216, 10306.863, 469.790, 52805.130 25/01/01,13:59:06,18,08,1, 11.9,1,1, -0.216, 10306.900, 469.791, 52805.217 25/01/01,13:59:06,19,08,1, 11.9,1,1, -0.216, 10306.876, 469.778, 52805.157 25/01/01,13:59:07,00,08,1, 11.9,1,1, -0.221, 10306.870, 469.778, 52805.157 25/01/01,13:59:07,01,08,1, 11.9,1,1, -0.221, 10306.881, 469.786, 52805.202 25/01/01,13:59:07,02,08,1, 11.9,1,1, -0.221, 10306.880, 469.775, 52805.134 25/01/01,13:59:07,03,08,1, 11.9,1,1, -0.221, 10306.887, 469.788, 52805.181 25/01/01,13:59:07,04,08,1, 11.9,1,1, -0.221, 10306.872, 469.806, 52805.246 25/01/01,13:59:07,05,08,1, 11.9,1,1, -0.221, 10306.883, 469.806, 52805.254 25/01/01,13:59:07,06,08,1, 11.9,1,1, -0.221, 10306.869, 469.802, 52805.178 25/01/01,13:59:07,07,08,1, 11.9,1,1, -0.221, 10306.892, 469.795, 52805.246 25/01/01,13:59:07,08,08,1, 11.9,1,1, -0.221, 10306.878, 469.796, 52805.182 25/01/01,13:59:07,09,08,1, 11.9,1,1, -0.221, 10306.884, 469.785, 52805.131 25/01/01,13:59:07,10,08,1, 11.9,1,1, -0.221, 10306.897, 469.772, 52805.196 25/01/01,13:59:07,11,08,1, 11.9,1,1, -0.221, 10306.905, 469.781, 52805.188 25/01/01,13:59:07,12,08,1, 11.9,1,1, -0.221, 10306.875, 469.767, 52805.142 25/01/01,13:59:07,13,08,1, 11.9,1,1, -0.221, 10306.903, 469.784, 52805.146 25/01/01,13:59:07,14,08,1, 11.9,1,1, -0.221, 10306.895, 469.783, 52805.162 25/01/01,13:59:07,15,08,1, 11.9,1,1, -0.221, 10306.902, 469.781, 52805.151 25/01/01,13:59:07,16,08,1, 11.9,1,1, -0.221, 10306.896, 469.783, 52805.192 25/01/01,13:59:07,17,08,1, 11.9,1,1, -0.221, 10306.912, 469.781, 52805.136 25/01/01,13:59:07,18,08,1, 11.9,1,1, -0.221, 10306.923, 469.762, 52805.185 25/01/01,13:59:07,19,08,1, 11.9,1,1, -0.221, 10306.898, 469.784, 52805.255 25/01/01,13:59:08,00,08,1, 11.9,1,1, -0.220, 10306.895, 469.784, 52805.255 25/01/01,13:59:08,01,08,1, 11.9,1,1, -0.220, 10306.938, 469.762, 52805.184 25/01/01,13:59:08,02,08,1, 11.9,1,1, -0.220, 10306.930, 469.767, 52805.175 25/01/01,13:59:08,03,08,1, 11.9,1,1, -0.220, 10306.908, 469.769, 52805.214 25/01/01,13:59:08,04,08,1, 11.9,1,1, -0.220, 10306.935, 469.781, 52805.173 25/01/01,13:59:08,05,08,1, 11.9,1,1, -0.220, 10306.931, 469.762, 52805.147 25/01/01,13:59:08,06,08,1, 11.9,1,1, -0.220, 10306.923, 469.771, 52805.182 25/01/01,13:59:08,07,08,1, 11.9,1,1, -0.220, 10306.946, 469.760, 52805.185 25/01/01,13:59:08,08,08,1, 11.9,1,1, -0.220, 10306.924, 469.756, 52805.194 25/01/01,13:59:08,09,08,1, 11.9,1,1, -0.220, 10306.925, 469.764, 52805.197 25/01/01,13:59:08,10,08,1, 11.9,1,1, -0.220, 10306.950, 469.764, 52805.228 25/01/01,13:59:08,11,08,1, 11.9,1,1, -0.220, 10306.969, 469.784, 52805.160 25/01/01,13:59:08,12,08,1, 11.9,1,1, -0.220, 10306.943, 469.754, 52805.148 25/01/01,13:59:08,13,08,1, 11.9,1,1, -0.220, 10306.937, 469.773, 52805.164 25/01/01,13:59:08,14,08,1, 11.9,1,1, -0.220, 10306.936, 469.749, 52805.176 25/01/01,13:59:08,15,08,1, 11.9,1,1, -0.220, 10306.974, 469.783, 52805.174 25/01/01,13:59:08,16,08,1, 11.9,1,1, -0.220, 10306.962, 469.770, 52805.175 25/01/01,13:59:08,17,08,1, 11.9,1,1, -0.220, 10306.973, 469.776, 52805.195 25/01/01,13:59:08,18,08,1, 11.9,1,1, -0.220, 10306.954, 469.816, 52805.231 25/01/01,13:59:08,19,08,1, 11.9,1,1, -0.220, 10306.956, 469.784, 52805.215 25/01/01,13:59:09,00,08,1, 11.9,1,1, -0.224, 10306.953, 469.784, 52805.215 25/01/01,13:59:09,01,08,1, 11.9,1,1, -0.224, 10306.960, 469.776, 52805.217 25/01/01,13:59:09,02,08,1, 11.9,1,1, -0.224, 10306.980, 469.813, 52805.198 25/01/01,13:59:09,03,08,1, 11.9,1,1, -0.224, 10306.965, 469.778, 52805.186 25/01/01,13:59:09,04,08,1, 11.9,1,1, -0.224, 10306.975, 469.790, 52805.195 25/01/01,13:59:09,05,08,1, 11.9,1,1, -0.224, 10306.996, 469.775, 52805.217 25/01/01,13:59:09,06,08,1, 11.9,1,1, -0.224, 10307.010, 469.786, 52805.198 25/01/01,13:59:09,07,08,1, 11.9,1,1, -0.224, 10306.992, 469.780, 52805.198 25/01/01,13:59:09,08,08,1, 11.9,1,1, -0.224, 10306.984, 469.770, 52805.219 25/01/01,13:59:09,09,08,1, 11.9,1,1, -0.224, 10307.001, 469.801, 52805.200 25/01/01,13:59:09,10,08,1, 11.9,1,1, -0.224, 10306.974, 469.759, 52805.248 25/01/01,13:59:09,11,08,1, 11.9,1,1, -0.224, 10306.987, 469.777, 52805.228 25/01/01,13:59:09,12,08,1, 11.9,1,1, -0.224, 10306.990, 469.774, 52805.192 25/01/01,13:59:09,13,08,1, 11.9,1,1, -0.224, 10306.975, 469.787, 52805.149 25/01/01,13:59:09,14,08,1, 11.9,1,1, -0.224, 10307.003, 469.801, 52805.200 25/01/01,13:59:09,15,08,1, 11.9,1,1, -0.224, 10306.991, 469.800, 52805.223 25/01/01,13:59:09,16,08,1, 11.9,1,1, -0.224, 10306.992, 469.806, 52805.186 25/01/01,13:59:09,17,08,1, 11.9,1,1, -0.224, 10307.019, 469.798, 52805.166 25/01/01,13:59:09,18,08,1, 11.9,1,1, -0.224, 10306.983, 469.824, 52805.201 25/01/01,13:59:09,19,08,1, 11.9,1,1, -0.224, 10306.973, 469.792, 52805.166 25/01/01,13:59:10,00,08,1, 11.8,1,1, -0.222, 10306.970, 469.792, 52805.166 25/01/01,13:59:10,01,08,1, 11.8,1,1, -0.222, 10307.008, 469.803, 52805.269 25/01/01,13:59:10,02,08,1, 11.8,1,1, -0.222, 10306.999, 469.801, 52805.261 25/01/01,13:59:10,03,08,1, 11.8,1,1, -0.222, 10307.008, 469.810, 52805.159 25/01/01,13:59:10,04,08,1, 11.8,1,1, -0.222, 10306.984, 469.807, 52805.173 25/01/01,13:59:10,05,08,1, 11.8,1,1, -0.222, 10306.989, 469.822, 52805.161 25/01/01,13:59:10,06,08,1, 11.8,1,1, -0.222, 10306.998, 469.847, 52805.223 25/01/01,13:59:10,07,08,1, 11.8,1,1, -0.222, 10307.001, 469.823, 52805.204 25/01/01,13:59:10,08,08,1, 11.8,1,1, -0.222, 10306.998, 469.835, 52805.125 25/01/01,13:59:10,09,08,1, 11.8,1,1, -0.222, 10306.996, 469.829, 52805.149 25/01/01,13:59:10,10,08,1, 11.8,1,1, -0.222, 10306.992, 469.854, 52805.195 25/01/01,13:59:10,11,08,1, 11.8,1,1, -0.222, 10306.991, 469.854, 52805.220 25/01/01,13:59:10,12,08,1, 11.8,1,1, -0.222, 10307.014, 469.853, 52805.203 25/01/01,13:59:10,13,08,1, 11.8,1,1, -0.222, 10306.988, 469.850, 52805.294 25/01/01,13:59:10,14,08,1, 11.8,1,1, -0.222, 10306.969, 469.878, 52805.218 25/01/01,13:59:10,15,08,1, 11.8,1,1, -0.222, 10306.994, 469.884, 52805.228 25/01/01,13:59:10,16,08,1, 11.8,1,1, -0.222, 10306.985, 469.878, 52805.133 25/01/01,13:59:10,17,08,1, 11.8,1,1, -0.222, 10306.977, 469.899, 52805.234 25/01/01,13:59:10,18,08,1, 11.8,1,1, -0.222, 10306.967, 469.879, 52805.207 25/01/01,13:59:10,19,08,1, 11.8,1,1, -0.222, 10306.977, 469.883, 52805.172 25/01/01,13:59:11,00,07,1, 12.0,1,1, -0.221, 10306.970, 469.883, 52805.172 25/01/01,13:59:11,01,07,1, 12.0,1,1, -0.221, 10306.994, 469.897, 52805.204 25/01/01,13:59:11,02,07,1, 12.0,1,1, -0.221, 10306.941, 469.881, 52805.210 25/01/01,13:59:11,03,07,1, 12.0,1,1, -0.221, 10306.989, 469.871, 52805.217 25/01/01,13:59:11,04,07,1, 12.0,1,1, -0.221, 10306.973, 469.883, 52805.223 25/01/01,13:59:11,05,07,1, 12.0,1,1, -0.221, 10306.984, 469.887, 52805.219 25/01/01,13:59:11,06,07,1, 12.0,1,1, -0.221, 10306.973, 469.884, 52805.179 25/01/01,13:59:11,07,07,1, 12.0,1,1, -0.221, 10306.974, 469.859, 52805.209 25/01/01,13:59:11,08,07,1, 12.0,1,1, -0.221, 10307.002, 469.873, 52804.928 25/01/01,13:59:11,09,07,1, 12.0,1,1, -0.221, 10306.957, 469.930, 52805.224 25/01/01,13:59:11,10,07,1, 12.0,1,1, -0.221, 10306.942, 469.914, 52805.204 25/01/01,13:59:11,11,07,1, 12.0,1,1, -0.221, 10306.953, 469.925, 52805.281 25/01/01,13:59:11,12,07,1, 12.0,1,1, -0.221, 10306.959, 469.913, 52805.220 25/01/01,13:59:11,13,07,1, 12.0,1,1, -0.221, 10306.968, 469.895, 52805.275 25/01/01,13:59:11,14,07,1, 12.0,1,1, -0.221, 10306.974, 469.916, 52805.205 25/01/01,13:59:11,15,07,1, 12.0,1,1, -0.221, 10306.978, 469.943, 52805.273 25/01/01,13:59:11,16,07,1, 12.0,1,1, -0.221, 10306.980, 469.963, 52805.271 25/01/01,13:59:11,17,07,1, 12.0,1,1, -0.221, 10306.981, 469.916, 52805.268 25/01/01,13:59:11,18,07,1, 12.0,1,1, -0.221, 10306.972, 469.947, 52805.193 25/01/01,13:59:11,19,07,1, 12.0,1,1, -0.221, 10306.972, 469.939, 52805.192 25/01/01,13:59:12,00,07,1, 11.9,1,1, -0.220, 10306.970, 469.939, 52805.192 25/01/01,13:59:12,01,07,1, 11.9,1,1, -0.220, 10306.967, 469.989, 52805.198 25/01/01,13:59:12,02,07,1, 11.9,1,1, -0.220, 10306.934, 469.982, 52805.219 25/01/01,13:59:12,03,07,1, 11.9,1,1, -0.220, 10306.983, 469.976, 52805.236 25/01/01,13:59:12,04,07,1, 11.9,1,1, -0.220, 10306.956, 469.955, 52805.250 25/01/01,13:59:12,05,07,1, 11.9,1,1, -0.220, 10306.933, 469.988, 52805.283 25/01/01,13:59:12,06,07,1, 11.9,1,1, -0.220, 10306.920, 469.978, 52805.208 25/01/01,13:59:12,07,07,1, 11.9,1,1, -0.220, 10306.920, 470.002, 52805.248 25/01/01,13:59:12,08,07,1, 11.9,1,1, -0.220, 10306.918, 469.996, 52805.297 25/01/01,13:59:12,09,07,1, 11.9,1,1, -0.220, 10306.961, 469.998, 52805.205 25/01/01,13:59:12,10,07,1, 11.9,1,1, -0.220, 10306.956, 470.011, 52805.292 25/01/01,13:59:12,11,07,1, 11.9,1,1, -0.220, 10306.931, 469.991, 52805.224 25/01/01,13:59:12,12,07,1, 11.9,1,1, -0.220, 10306.945, 470.003, 52805.229 25/01/01,13:59:12,13,07,1, 11.9,1,1, -0.220, 10306.945, 470.017, 52805.276 25/01/01,13:59:12,14,07,1, 11.9,1,1, -0.220, 10306.944, 470.014, 52805.302 25/01/01,13:59:12,15,07,1, 11.9,1,1, -0.220, 10306.955, 470.026, 52805.217 25/01/01,13:59:12,16,07,1, 11.9,1,1, -0.220, 10306.940, 470.017, 52805.269 25/01/01,13:59:12,17,07,1, 11.9,1,1, -0.220, 10306.952, 470.017, 52805.292 25/01/01,13:59:12,18,07,1, 11.9,1,1, -0.220, 10306.948, 470.015, 52805.311 25/01/01,13:59:12,19,07,1, 11.9,1,1, -0.220, 10306.957, 470.023, 52805.232 25/01/01,13:59:13,00,07,1, 11.9,1,1, -0.216, 10306.953, 470.023, 52805.232 25/01/01,13:59:13,01,07,1, 11.9,1,1, -0.216, 10306.928, 470.048, 52805.237 25/01/01,13:59:13,02,07,1, 11.9,1,1, -0.216, 10306.946, 470.029, 52805.273 25/01/01,13:59:13,03,07,1, 11.9,1,1, -0.216, 10306.937, 470.046, 52805.304 25/01/01,13:59:13,04,07,1, 11.9,1,1, -0.216, 10306.931, 470.068, 52805.272 25/01/01,13:59:13,05,07,1, 11.9,1,1, -0.216, 10306.922, 470.056, 52805.283 25/01/01,13:59:13,06,07,1, 11.9,1,1, -0.216, 10306.922, 470.071, 52805.267 25/01/01,13:59:13,07,07,1, 11.9,1,1, -0.216, 10306.958, 470.058, 52805.284 25/01/01,13:59:13,08,07,1, 11.9,1,1, -0.216, 10306.922, 470.057, 52805.278 25/01/01,13:59:13,09,07,1, 11.9,1,1, -0.216, 10306.923, 470.080, 52805.282 25/01/01,13:59:13,10,07,1, 11.9,1,1, -0.216, 10306.938, 470.075, 52805.272 25/01/01,13:59:13,11,07,1, 11.9,1,1, -0.216, 10306.946, 470.074, 52805.197 25/01/01,13:59:13,12,07,1, 11.9,1,1, -0.216, 10306.919, 470.082, 52805.269 25/01/01,13:59:13,13,07,1, 11.9,1,1, -0.216, 10306.947, 470.100, 52805.302 25/01/01,13:59:13,14,07,1, 11.9,1,1, -0.216, 10306.931, 470.112, 52805.444 25/01/01,13:59:13,15,07,1, 11.9,1,1, -0.216, 10306.937, 470.085, 52805.164 25/01/01,13:59:13,16,07,1, 11.9,1,1, -0.216, 10306.917, 470.089, 52805.233 25/01/01,13:59:13,17,07,1, 11.9,1,1, -0.216, 10306.943, 470.087, 52805.208 25/01/01,13:59:13,18,07,1, 11.9,1,1, -0.216, 10306.941, 470.096, 52805.257 25/01/01,13:59:13,19,07,1, 11.9,1,1, -0.216, 10306.958, 470.096, 52805.243 25/01/01,13:59:14,00,09,1, 11.9,1,1, -0.222, 10306.953, 470.096, 52805.243 25/01/01,13:59:14,01,09,1, 11.9,1,1, -0.222, 10306.943, 470.122, 52805.183 25/01/01,13:59:14,02,09,1, 11.9,1,1, -0.222, 10306.946, 470.134, 52805.290 25/01/01,13:59:14,03,09,1, 11.9,1,1, -0.222, 10306.967, 470.137, 52805.317 25/01/01,13:59:14,04,09,1, 11.9,1,1, -0.222, 10306.963, 470.126, 52805.200 25/01/01,13:59:14,05,09,1, 11.9,1,1, -0.222, 10306.947, 470.133, 52805.318 25/01/01,13:59:14,06,09,1, 11.9,1,1, -0.222, 10306.971, 470.131, 52805.304 25/01/01,13:59:14,07,09,1, 11.9,1,1, -0.222, 10306.954, 470.145, 52805.304 25/01/01,13:59:14,08,09,1, 11.9,1,1, -0.222, 10306.951, 470.136, 52805.196 25/01/01,13:59:14,09,09,1, 11.9,1,1, -0.222, 10306.972, 470.162, 52805.225 25/01/01,13:59:14,10,09,1, 11.9,1,1, -0.222, 10306.961, 470.124, 52805.267 25/01/01,13:59:14,11,09,1, 11.9,1,1, -0.222, 10306.976, 470.140, 52805.184 25/01/01,13:59:14,12,09,1, 11.9,1,1, -0.222, 10306.982, 470.161, 52805.227 25/01/01,13:59:14,13,09,1, 11.9,1,1, -0.222, 10306.973, 470.148, 52805.313 25/01/01,13:59:14,14,09,1, 11.9,1,1, -0.222, 10306.955, 470.146, 52805.265 25/01/01,13:59:14,15,09,1, 11.9,1,1, -0.222, 10306.945, 470.176, 52805.250 25/01/01,13:59:14,16,09,1, 11.9,1,1, -0.222, 10306.948, 470.191, 52805.260 25/01/01,13:59:14,17,09,1, 11.9,1,1, -0.222, 10306.945, 470.171, 52805.236 25/01/01,13:59:14,18,09,1, 11.9,1,1, -0.222, 10306.946, 470.181, 52805.268 25/01/01,13:59:14,19,09,1, 11.9,1,1, -0.222, 10306.937, 470.185, 52805.275 25/01/01,13:59:15,00,09,1, 11.9,1,1, -0.221, 10306.937, 470.185, 52805.275 25/01/01,13:59:15,01,09,1, 11.9,1,1, -0.221, 10306.958, 470.191, 52805.169 25/01/01,13:59:15,02,09,1, 11.9,1,1, -0.221, 10306.954, 470.180, 52805.258 25/01/01,13:59:15,03,09,1, 11.9,1,1, -0.221, 10306.957, 470.206, 52805.307 25/01/01,13:59:15,04,09,1, 11.9,1,1, -0.221, 10306.966, 470.200, 52805.229 25/01/01,13:59:15,05,09,1, 11.9,1,1, -0.221, 10306.945, 470.179, 52805.208 25/01/01,13:59:15,06,09,1, 11.9,1,1, -0.221, 10306.955, 470.178, 52805.026 25/01/01,13:59:15,07,09,1, 11.9,1,1, -0.221, 10306.937, 470.190, 52805.271 25/01/01,13:59:15,08,09,1, 11.9,1,1, -0.221, 10306.960, 470.196, 52805.354 25/01/01,13:59:15,09,09,1, 11.9,1,1, -0.221, 10306.936, 470.194, 52805.191 25/01/01,13:59:15,10,09,1, 11.9,1,1, -0.221, 10306.960, 470.183, 52805.260 25/01/01,13:59:15,11,09,1, 11.9,1,1, -0.221, 10306.942, 470.207, 52805.260 25/01/01,13:59:15,12,09,1, 11.9,1,1, -0.221, 10306.954, 470.212, 52805.250 25/01/01,13:59:15,13,09,1, 11.9,1,1, -0.221, 10306.964, 470.195, 52805.240 25/01/01,13:59:15,14,09,1, 11.9,1,1, -0.221, 10306.942, 470.198, 52805.238 25/01/01,13:59:15,15,09,1, 11.9,1,1, -0.221, 10306.943, 470.200, 52805.231 25/01/01,13:59:15,16,09,1, 11.9,1,1, -0.221, 10306.964, 470.204, 52805.241 25/01/01,13:59:15,17,09,1, 11.9,1,1, -0.221, 10306.961, 470.194, 52805.223 25/01/01,13:59:15,18,09,1, 11.9,1,1, -0.221, 10306.972, 470.200, 52805.240 25/01/01,13:59:15,19,09,1, 11.9,1,1, -0.221, 10306.959, 470.200, 52805.246 25/01/01,13:59:16,00,09,1, 11.8,1,1, -0.220, 10306.953, 470.200, 52805.246 25/01/01,13:59:16,01,09,1, 11.8,1,1, -0.220, 10306.959, 470.197, 52805.203 25/01/01,13:59:16,02,09,1, 11.8,1,1, -0.220, 10307.018, 470.184, 52805.082 25/01/01,13:59:16,03,09,1, 11.8,1,1, -0.220, 10306.985, 470.222, 52805.212 25/01/01,13:59:16,04,09,1, 11.8,1,1, -0.220, 10306.997, 470.215, 52805.252 25/01/01,13:59:16,05,09,1, 11.8,1,1, -0.220, 10306.984, 470.213, 52805.242 25/01/01,13:59:16,06,09,1, 11.8,1,1, -0.220, 10306.969, 470.207, 52805.234 25/01/01,13:59:16,07,09,1, 11.8,1,1, -0.220, 10307.000, 470.222, 52805.230 25/01/01,13:59:16,08,09,1, 11.8,1,1, -0.220, 10306.983, 470.195, 52805.261 25/01/01,13:59:16,09,09,1, 11.8,1,1, -0.220, 10307.006, 470.196, 52805.207 25/01/01,13:59:16,10,09,1, 11.8,1,1, -0.220, 10306.986, 470.208, 52805.261 25/01/01,13:59:16,11,09,1, 11.8,1,1, -0.220, 10307.005, 470.214, 52805.211 25/01/01,13:59:16,12,09,1, 11.8,1,1, -0.220, 10307.005, 470.221, 52805.244 25/01/01,13:59:16,13,09,1, 11.8,1,1, -0.220, 10307.004, 470.226, 52805.186 25/01/01,13:59:16,14,09,1, 11.8,1,1, -0.220, 10307.001, 470.216, 52805.300 25/01/01,13:59:16,15,09,1, 11.8,1,1, -0.220, 10306.973, 470.226, 52805.204 25/01/01,13:59:16,16,09,1, 11.8,1,1, -0.220, 10306.987, 470.251, 52805.234 25/01/01,13:59:16,17,09,1, 11.8,1,1, -0.220, 10306.994, 470.231, 52805.152 25/01/01,13:59:16,18,09,1, 11.8,1,1, -0.220, 10307.001, 470.236, 52805.198 25/01/01,13:59:16,19,09,1, 11.8,1,1, -0.220, 10307.015, 470.235, 52805.239 25/01/01,13:59:17,00,09,1, 11.9,1,1, -0.222, 10307.012, 470.235, 52805.239 25/01/01,13:59:17,01,09,1, 11.9,1,1, -0.222, 10306.994, 470.212, 52805.210 25/01/01,13:59:17,02,09,1, 11.9,1,1, -0.222, 10307.032, 470.221, 52805.260 25/01/01,13:59:17,03,09,1, 11.9,1,1, -0.222, 10307.018, 470.230, 52805.177 25/01/01,13:59:17,04,09,1, 11.9,1,1, -0.222, 10307.006, 470.237, 52805.181 25/01/01,13:59:17,05,09,1, 11.9,1,1, -0.222, 10307.014, 470.236, 52805.223 25/01/01,13:59:17,06,09,1, 11.9,1,1, -0.222, 10307.000, 470.228, 52805.141 25/01/01,13:59:17,07,09,1, 11.9,1,1, -0.222, 10307.012, 470.212, 52805.205 25/01/01,13:59:17,08,09,1, 11.9,1,1, -0.222, 10307.015, 470.243, 52805.221 25/01/01,13:59:17,09,09,1, 11.9,1,1, -0.222, 10307.010, 470.235, 52805.251 25/01/01,13:59:17,10,09,1, 11.9,1,1, -0.222, 10307.003, 470.243, 52805.209 25/01/01,13:59:17,11,09,1, 11.9,1,1, -0.222, 10307.047, 470.249, 52805.181 25/01/01,13:59:17,12,09,1, 11.9,1,1, -0.222, 10306.999, 470.267, 52805.253 25/01/01,13:59:17,13,09,1, 11.9,1,1, -0.222, 10307.015, 470.261, 52805.298 25/01/01,13:59:17,14,09,1, 11.9,1,1, -0.222, 10307.011, 470.251, 52805.221 25/01/01,13:59:17,15,09,1, 11.9,1,1, -0.222, 10307.022, 470.256, 52805.185 25/01/01,13:59:17,16,09,1, 11.9,1,1, -0.222, 10307.003, 470.259, 52805.220 25/01/01,13:59:17,17,09,1, 11.9,1,1, -0.222, 10307.016, 470.266, 52805.205 25/01/01,13:59:17,18,09,1, 11.9,1,1, -0.222, 10307.024, 470.266, 52805.261 25/01/01,13:59:17,19,09,1, 11.9,1,1, -0.222, 10307.015, 470.262, 52805.237 25/01/01,13:59:18,00,09,1, 12.0,1,1, -0.218, 10307.012, 470.262, 52805.237 25/01/01,13:59:18,01,09,1, 12.0,1,1, -0.218, 10307.038, 470.258, 52805.191 25/01/01,13:59:18,02,09,1, 12.0,1,1, -0.218, 10307.044, 470.279, 52805.253 25/01/01,13:59:18,03,09,1, 12.0,1,1, -0.218, 10307.042, 470.287, 52805.289 25/01/01,13:59:18,04,09,1, 12.0,1,1, -0.218, 10307.057, 470.274, 52805.214 25/01/01,13:59:18,05,09,1, 12.0,1,1, -0.218, 10307.039, 470.293, 52805.198 25/01/01,13:59:18,06,09,1, 12.0,1,1, -0.218, 10307.055, 470.278, 52805.258 25/01/01,13:59:18,07,09,1, 12.0,1,1, -0.218, 10307.033, 470.303, 52805.223 25/01/01,13:59:18,08,09,1, 12.0,1,1, -0.218, 10307.031, 470.291, 52805.195 25/01/01,13:59:18,09,09,1, 12.0,1,1, -0.218, 10307.032, 470.294, 52805.283 25/01/01,13:59:18,10,09,1, 12.0,1,1, -0.218, 10307.010, 470.295, 52805.219 25/01/01,13:59:18,11,09,1, 12.0,1,1, -0.218, 10307.011, 470.286, 52805.177 25/01/01,13:59:18,12,09,1, 12.0,1,1, -0.218, 10307.005, 470.298, 52805.178 25/01/01,13:59:18,13,09,1, 12.0,1,1, -0.218, 10307.024, 470.307, 52805.138 25/01/01,13:59:18,14,09,1, 12.0,1,1, -0.218, 10307.034, 470.329, 52805.264 25/01/01,13:59:18,15,09,1, 12.0,1,1, -0.218, 10307.031, 470.317, 52805.186 25/01/01,13:59:18,16,09,1, 12.0,1,1, -0.218, 10307.015, 470.341, 52805.163 25/01/01,13:59:18,17,09,1, 12.0,1,1, -0.218, 10307.008, 470.326, 52805.208 25/01/01,13:59:18,18,09,1, 12.0,1,1, -0.218, 10307.016, 470.300, 52805.161 25/01/01,13:59:18,19,09,1, 12.0,1,1, -0.218, 10306.991, 470.346, 52805.227 25/01/01,13:59:19,00,09,1, 11.9,1,1, -0.220, 10306.987, 470.346, 52805.227 25/01/01,13:59:19,01,09,1, 11.9,1,1, -0.220, 10307.022, 470.359, 52805.268 25/01/01,13:59:19,02,09,1, 11.9,1,1, -0.220, 10307.025, 470.337, 52805.198 25/01/01,13:59:19,03,09,1, 11.9,1,1, -0.220, 10307.022, 470.352, 52805.248 25/01/01,13:59:19,04,09,1, 11.9,1,1, -0.220, 10307.042, 470.351, 52805.174 25/01/01,13:59:19,05,09,1, 11.9,1,1, -0.220, 10307.027, 470.350, 52805.177 25/01/01,13:59:19,06,09,1, 11.9,1,1, -0.220, 10307.008, 470.342, 52805.099 25/01/01,13:59:19,07,09,1, 11.9,1,1, -0.220, 10306.989, 470.372, 52805.265 25/01/01,13:59:19,08,09,1, 11.9,1,1, -0.220, 10306.989, 470.359, 52805.215 25/01/01,13:59:19,09,09,1, 11.9,1,1, -0.220, 10306.980, 470.382, 52805.256 25/01/01,13:59:19,10,09,1, 11.9,1,1, -0.220, 10307.007, 470.367, 52805.257 25/01/01,13:59:19,11,09,1, 11.9,1,1, -0.220, 10307.003, 470.351, 52805.165 25/01/01,13:59:19,12,09,1, 11.9,1,1, -0.220, 10307.019, 470.364, 52805.152 25/01/01,13:59:19,13,09,1, 11.9,1,1, -0.220, 10307.011, 470.374, 52805.227 25/01/01,13:59:19,14,09,1, 11.9,1,1, -0.220, 10307.019, 470.392, 52805.190 25/01/01,13:59:19,15,09,1, 11.9,1,1, -0.220, 10307.010, 470.391, 52805.280 25/01/01,13:59:19,16,09,1, 11.9,1,1, -0.220, 10307.007, 470.380, 52805.238 25/01/01,13:59:19,17,09,1, 11.9,1,1, -0.220, 10306.997, 470.379, 52805.195 25/01/01,13:59:19,18,09,1, 11.9,1,1, -0.220, 10307.010, 470.403, 52805.218 25/01/01,13:59:19,19,09,1, 11.9,1,1, -0.220, 10306.991, 470.400, 52805.198 25/01/01,13:59:20,00,09,1, 11.9,1,1, -0.220, 10306.987, 470.400, 52805.198 25/01/01,13:59:20,01,09,1, 11.9,1,1, -0.220, 10306.997, 470.404, 52805.244 25/01/01,13:59:20,02,09,1, 11.9,1,1, -0.220, 10306.990, 470.411, 52805.141 25/01/01,13:59:20,03,09,1, 11.9,1,1, -0.220, 10307.010, 470.407, 52805.196 25/01/01,13:59:20,04,09,1, 11.9,1,1, -0.220, 10307.004, 470.436, 52805.158 25/01/01,13:59:20,05,09,1, 11.9,1,1, -0.220, 10306.988, 470.412, 52805.254 25/01/01,13:59:20,06,09,1, 11.9,1,1, -0.220, 10307.005, 470.422, 52805.165 25/01/01,13:59:20,07,09,1, 11.9,1,1, -0.220, 10306.982, 470.412, 52805.148 25/01/01,13:59:20,08,09,1, 11.9,1,1, -0.220, 10306.987, 470.439, 52805.148 25/01/01,13:59:20,09,09,1, 11.9,1,1, -0.220, 10306.973, 470.420, 52805.193 25/01/01,13:59:20,10,09,1, 11.9,1,1, -0.220, 10306.977, 470.434, 52805.232 25/01/01,13:59:20,11,09,1, 11.9,1,1, -0.220, 10306.986, 470.457, 52805.256 25/01/01,13:59:20,12,09,1, 11.9,1,1, -0.220, 10306.982, 470.438, 52805.254 25/01/01,13:59:20,13,09,1, 11.9,1,1, -0.220, 10306.953, 470.432, 52804.938 25/01/01,13:59:20,14,09,1, 11.9,1,1, -0.220, 10306.955, 470.454, 52805.304 25/01/01,13:59:20,15,09,1, 11.9,1,1, -0.220, 10306.992, 470.463, 52805.256 25/01/01,13:59:20,16,09,1, 11.9,1,1, -0.220, 10306.981, 470.468, 52805.240 25/01/01,13:59:20,17,09,1, 11.9,1,1, -0.220, 10306.990, 470.435, 52805.204 25/01/01,13:59:20,18,09,1, 11.9,1,1, -0.220, 10306.983, 470.450, 52805.277 25/01/01,13:59:20,19,09,1, 11.9,1,1, -0.220, 10306.980, 470.446, 52805.236 25/01/01,13:59:21,00,09,1, 11.9,1,1, -0.224, 10306.978, 470.446, 52805.236 25/01/01,13:59:21,01,09,1, 11.9,1,1, -0.224, 10307.010, 470.461, 52805.246 25/01/01,13:59:21,02,09,1, 11.9,1,1, -0.224, 10306.997, 470.464, 52805.218 25/01/01,13:59:21,03,09,1, 11.9,1,1, -0.224, 10306.974, 470.446, 52805.140 25/01/01,13:59:21,04,09,1, 11.9,1,1, -0.224, 10306.995, 470.467, 52805.159 25/01/01,13:59:21,05,09,1, 11.9,1,1, -0.224, 10306.984, 470.437, 52805.231 25/01/01,13:59:21,06,09,1, 11.9,1,1, -0.224, 10306.966, 470.455, 52805.167 25/01/01,13:59:21,07,09,1, 11.9,1,1, -0.224, 10306.984, 470.458, 52805.221 25/01/01,13:59:21,08,09,1, 11.9,1,1, -0.224, 10306.982, 470.487, 52805.216 25/01/01,13:59:21,09,09,1, 11.9,1,1, -0.224, 10306.979, 470.466, 52805.229 25/01/01,13:59:21,10,09,1, 11.9,1,1, -0.224, 10306.979, 470.437, 52805.216 25/01/01,13:59:21,11,09,1, 11.9,1,1, -0.224, 10306.995, 470.476, 52805.231 25/01/01,13:59:21,12,09,1, 11.9,1,1, -0.224, 10306.970, 470.460, 52805.255 25/01/01,13:59:21,13,09,1, 11.9,1,1, -0.224, 10306.972, 470.467, 52805.211 25/01/01,13:59:21,14,09,1, 11.9,1,1, -0.224, 10306.981, 470.452, 52805.239 25/01/01,13:59:21,15,09,1, 11.9,1,1, -0.224, 10306.960, 470.466, 52805.167 25/01/01,13:59:21,16,09,1, 11.9,1,1, -0.224, 10306.982, 470.472, 52805.217 25/01/01,13:59:21,17,09,1, 11.9,1,1, -0.224, 10306.970, 470.444, 52805.170 25/01/01,13:59:21,18,09,1, 11.9,1,1, -0.224, 10306.966, 470.451, 52805.193 25/01/01,13:59:21,19,09,1, 11.9,1,1, -0.224, 10306.960, 470.442, 52805.214 25/01/01,13:59:22,00,09,1, 11.9,1,1, -0.221, 10306.953, 470.442, 52805.214 25/01/01,13:59:22,01,09,1, 11.9,1,1, -0.221, 10306.965, 470.441, 52805.201 25/01/01,13:59:22,02,09,1, 11.9,1,1, -0.221, 10306.938, 470.452, 52805.235 25/01/01,13:59:22,03,09,1, 11.9,1,1, -0.221, 10306.957, 470.437, 52805.267 25/01/01,13:59:22,04,09,1, 11.9,1,1, -0.221, 10306.977, 470.444, 52805.246 25/01/01,13:59:22,05,09,1, 11.9,1,1, -0.221, 10306.959, 470.454, 52805.254 25/01/01,13:59:22,06,09,1, 11.9,1,1, -0.221, 10306.950, 470.429, 52805.231 25/01/01,13:59:22,07,09,1, 11.9,1,1, -0.221, 10306.933, 470.441, 52805.039 25/01/01,13:59:22,08,09,1, 11.9,1,1, -0.221, 10306.967, 470.433, 52805.246 25/01/01,13:59:22,09,09,1, 11.9,1,1, -0.221, 10306.993, 470.435, 52805.177 25/01/01,13:59:22,10,09,1, 11.9,1,1, -0.221, 10306.966, 470.436, 52805.138 25/01/01,13:59:22,11,09,1, 11.9,1,1, -0.221, 10306.930, 470.426, 52805.161 25/01/01,13:59:22,12,09,1, 11.9,1,1, -0.221, 10306.947, 470.432, 52805.222 25/01/01,13:59:22,13,09,1, 11.9,1,1, -0.221, 10306.937, 470.449, 52805.173 25/01/01,13:59:22,14,09,1, 11.9,1,1, -0.221, 10306.935, 470.434, 52805.251 25/01/01,13:59:22,15,09,1, 11.9,1,1, -0.221, 10306.953, 470.438, 52805.228 25/01/01,13:59:22,16,09,1, 11.9,1,1, -0.221, 10306.934, 470.410, 52805.185 25/01/01,13:59:22,17,09,1, 11.9,1,1, -0.221, 10306.938, 470.426, 52805.237 25/01/01,13:59:22,18,09,1, 11.9,1,1, -0.221, 10306.960, 470.438, 52805.219 25/01/01,13:59:22,19,09,1, 11.9,1,1, -0.221, 10306.929, 470.441, 52805.251 25/01/01,13:59:23,00,09,1, 11.9,1,1, -0.221, 10306.928, 470.441, 52805.251 25/01/01,13:59:23,01,09,1, 11.9,1,1, -0.221, 10306.941, 470.440, 52805.160 25/01/01,13:59:23,02,09,1, 11.9,1,1, -0.221, 10306.941, 470.436, 52805.257 25/01/01,13:59:23,03,09,1, 11.9,1,1, -0.221, 10306.926, 470.389, 52805.131 25/01/01,13:59:23,04,09,1, 11.9,1,1, -0.221, 10306.921, 470.402, 52805.202 25/01/01,13:59:23,05,09,1, 11.9,1,1, -0.221, 10306.930, 470.414, 52805.185 25/01/01,13:59:23,06,09,1, 11.9,1,1, -0.221, 10306.908, 470.414, 52805.215 25/01/01,13:59:23,07,09,1, 11.9,1,1, -0.221, 10306.925, 470.425, 52805.217 25/01/01,13:59:23,08,09,1, 11.9,1,1, -0.221, 10306.894, 470.410, 52805.212 25/01/01,13:59:23,09,09,1, 11.9,1,1, -0.221, 10306.934, 470.394, 52805.241 25/01/01,13:59:23,10,09,1, 11.9,1,1, -0.221, 10306.927, 470.393, 52805.148 25/01/01,13:59:23,11,09,1, 11.9,1,1, -0.221, 10306.915, 470.405, 52805.258 25/01/01,13:59:23,12,09,1, 11.9,1,1, -0.221, 10306.927, 470.398, 52805.171 25/01/01,13:59:23,13,09,1, 11.9,1,1, -0.221, 10306.915, 470.395, 52805.224 25/01/01,13:59:23,14,09,1, 11.9,1,1, -0.221, 10306.949, 470.356, 52805.126 25/01/01,13:59:23,15,09,1, 11.9,1,1, -0.221, 10306.910, 470.366, 52805.198 25/01/01,13:59:23,16,09,1, 11.9,1,1, -0.221, 10306.923, 470.356, 52805.199 25/01/01,13:59:23,17,09,1, 11.9,1,1, -0.221, 10306.928, 470.352, 52805.182 25/01/01,13:59:23,18,09,1, 11.9,1,1, -0.221, 10306.905, 470.348, 52805.132 25/01/01,13:59:23,19,09,1, 11.9,1,1, -0.221, 10306.922, 470.343, 52805.188 25/01/01,13:59:24,00,09,1, 12.0,1,1, -0.218, 10306.920, 470.343, 52805.188 25/01/01,13:59:24,01,09,1, 12.0,1,1, -0.218, 10306.928, 470.353, 52805.159 25/01/01,13:59:24,02,09,1, 12.0,1,1, -0.218, 10306.924, 470.344, 52805.142 25/01/01,13:59:24,03,09,1, 12.0,1,1, -0.218, 10306.917, 470.336, 52805.155 25/01/01,13:59:24,04,09,1, 12.0,1,1, -0.218, 10306.931, 470.319, 52805.179 25/01/01,13:59:24,05,09,1, 12.0,1,1, -0.218, 10306.931, 470.322, 52805.174 25/01/01,13:59:24,06,09,1, 12.0,1,1, -0.218, 10306.940, 470.314, 52805.168 25/01/01,13:59:24,07,09,1, 12.0,1,1, -0.218, 10306.906, 470.317, 52805.118 25/01/01,13:59:24,08,09,1, 12.0,1,1, -0.218, 10306.927, 470.318, 52805.162 25/01/01,13:59:24,09,09,1, 12.0,1,1, -0.218, 10306.923, 470.311, 52805.136 25/01/01,13:59:24,10,09,1, 12.0,1,1, -0.218, 10306.915, 470.294, 52805.152 25/01/01,13:59:24,11,09,1, 12.0,1,1, -0.218, 10306.910, 470.293, 52805.121 25/01/01,13:59:24,12,09,1, 12.0,1,1, -0.218, 10306.917, 470.310, 52805.171 25/01/01,13:59:24,13,09,1, 12.0,1,1, -0.218, 10306.955, 470.291, 52805.178 25/01/01,13:59:24,14,09,1, 12.0,1,1, -0.218, 10306.876, 470.317, 52805.211 25/01/01,13:59:24,15,09,1, 12.0,1,1, -0.218, 10306.950, 470.275, 52805.173 25/01/01,13:59:24,16,09,1, 12.0,1,1, -0.218, 10306.929, 470.287, 52805.169 25/01/01,13:59:24,17,09,1, 12.0,1,1, -0.218, 10306.924, 470.255, 52805.101 25/01/01,13:59:24,18,09,1, 12.0,1,1, -0.218, 10306.928, 470.250, 52805.179 25/01/01,13:59:24,19,09,1, 12.0,1,1, -0.218, 10306.955, 470.237, 52805.180 25/01/01,13:59:25,00,09,1, 11.9,1,1, -0.222, 10306.953, 470.237, 52805.180 25/01/01,13:59:25,01,09,1, 11.9,1,1, -0.222, 10306.939, 470.239, 52805.185 25/01/01,13:59:25,02,09,1, 11.9,1,1, -0.222, 10306.954, 470.234, 52805.181 25/01/01,13:59:25,03,09,1, 11.9,1,1, -0.222, 10306.950, 470.239, 52805.078 25/01/01,13:59:25,04,09,1, 11.9,1,1, -0.222, 10306.958, 470.264, 52805.198 25/01/01,13:59:25,05,09,1, 11.9,1,1, -0.222, 10306.953, 470.222, 52805.171 25/01/01,13:59:25,06,09,1, 11.9,1,1, -0.222, 10306.963, 470.208, 52805.047 25/01/01,13:59:25,07,09,1, 11.9,1,1, -0.222, 10306.944, 470.234, 52805.132 25/01/01,13:59:25,08,09,1, 11.9,1,1, -0.222, 10306.974, 470.216, 52805.069 25/01/01,13:59:25,09,09,1, 11.9,1,1, -0.222, 10306.942, 470.202, 52805.031 25/01/01,13:59:25,10,09,1, 11.9,1,1, -0.222, 10306.949, 470.207, 52805.127 25/01/01,13:59:25,11,09,1, 11.9,1,1, -0.222, 10306.936, 470.208, 52805.035 25/01/01,13:59:25,12,09,1, 11.9,1,1, -0.222, 10306.953, 470.204, 52805.094 25/01/01,13:59:25,13,09,1, 11.9,1,1, -0.222, 10306.939, 470.190, 52805.019 25/01/01,13:59:25,14,09,1, 11.9,1,1, -0.222, 10306.937, 470.188, 52805.111 25/01/01,13:59:25,15,09,1, 11.9,1,1, -0.222, 10306.942, 470.179, 52805.086 25/01/01,13:59:25,16,09,1, 11.9,1,1, -0.222, 10306.934, 470.172, 52805.065 25/01/01,13:59:25,17,09,1, 11.9,1,1, -0.222, 10306.954, 470.181, 52805.154 25/01/01,13:59:25,18,09,1, 11.9,1,1, -0.222, 10306.935, 470.144, 52805.060 25/01/01,13:59:25,19,09,1, 11.9,1,1, -0.222, 10306.945, 470.153, 52805.049 25/01/01,13:59:26,00,09,1, 11.9,1,1, -0.221, 10306.945, 470.153, 52805.049 25/01/01,13:59:26,01,09,1, 11.9,1,1, -0.221, 10306.932, 470.136, 52805.116 25/01/01,13:59:26,02,09,1, 11.9,1,1, -0.221, 10306.930, 470.121, 52805.041 25/01/01,13:59:26,03,09,1, 11.9,1,1, -0.221, 10306.931, 470.123, 52805.031 25/01/01,13:59:26,04,09,1, 11.9,1,1, -0.221, 10306.942, 470.128, 52805.064 25/01/01,13:59:26,05,09,1, 11.9,1,1, -0.221, 10306.915, 470.126, 52805.084 25/01/01,13:59:26,06,09,1, 11.9,1,1, -0.221, 10306.936, 470.116, 52805.030 25/01/01,13:59:26,07,09,1, 11.9,1,1, -0.221, 10306.917, 470.098, 52805.092 25/01/01,13:59:26,08,09,1, 11.9,1,1, -0.221, 10306.933, 470.084, 52805.066 25/01/01,13:59:26,09,09,1, 11.9,1,1, -0.221, 10306.929, 470.086, 52805.051 25/01/01,13:59:26,10,09,1, 11.9,1,1, -0.221, 10306.929, 470.081, 52805.067 25/01/01,13:59:26,11,09,1, 11.9,1,1, -0.221, 10306.906, 470.079, 52805.032 25/01/01,13:59:26,12,09,1, 11.9,1,1, -0.221, 10306.912, 470.066, 52805.102 25/01/01,13:59:26,13,09,1, 11.9,1,1, -0.221, 10306.911, 470.056, 52805.059 25/01/01,13:59:26,14,09,1, 11.9,1,1, -0.221, 10306.892, 470.051, 52805.070 25/01/01,13:59:26,15,09,1, 11.9,1,1, -0.221, 10306.894, 470.052, 52805.004 25/01/01,13:59:26,16,09,1, 11.9,1,1, -0.221, 10306.892, 470.053, 52805.036 25/01/01,13:59:26,17,09,1, 11.9,1,1, -0.221, 10306.884, 470.038, 52805.043 25/01/01,13:59:26,18,09,1, 11.9,1,1, -0.221, 10306.879, 470.026, 52804.999 25/01/01,13:59:26,19,09,1, 11.9,1,1, -0.221, 10306.894, 470.043, 52805.004 25/01/01,13:59:27,00,09,1, 11.9,1,1, -0.221, 10306.886, 470.043, 52805.004 25/01/01,13:59:27,01,09,1, 11.9,1,1, -0.221, 10306.860, 470.008, 52805.047 25/01/01,13:59:27,02,09,1, 11.9,1,1, -0.221, 10306.866, 470.000, 52805.069 25/01/01,13:59:27,03,09,1, 11.9,1,1, -0.221, 10306.850, 469.986, 52804.989 25/01/01,13:59:27,04,09,1, 11.9,1,1, -0.221, 10306.868, 469.968, 52804.987 25/01/01,13:59:27,05,09,1, 11.9,1,1, -0.221, 10306.826, 469.977, 52805.048 25/01/01,13:59:27,06,09,1, 11.9,1,1, -0.221, 10306.823, 469.961, 52804.985 25/01/01,13:59:27,07,09,1, 11.9,1,1, -0.221, 10306.820, 469.961, 52805.044 25/01/01,13:59:27,08,09,1, 11.9,1,1, -0.221, 10306.828, 469.930, 52804.970 25/01/01,13:59:27,09,09,1, 11.9,1,1, -0.221, 10306.816, 469.938, 52804.990 25/01/01,13:59:27,10,09,1, 11.9,1,1, -0.221, 10306.837, 469.948, 52805.063 25/01/01,13:59:27,11,09,1, 11.9,1,1, -0.221, 10306.805, 469.934, 52805.044 25/01/01,13:59:27,12,09,1, 11.9,1,1, -0.221, 10306.786, 469.915, 52805.053 25/01/01,13:59:27,13,09,1, 11.9,1,1, -0.221, 10306.770, 469.900, 52805.023 25/01/01,13:59:27,14,09,1, 11.9,1,1, -0.221, 10306.787, 469.925, 52805.000 25/01/01,13:59:27,15,09,1, 11.9,1,1, -0.221, 10306.754, 469.894, 52805.010 25/01/01,13:59:27,16,09,1, 11.9,1,1, -0.221, 10306.770, 469.900, 52805.020 25/01/01,13:59:27,17,09,1, 11.9,1,1, -0.221, 10306.762, 469.881, 52805.019 25/01/01,13:59:27,18,09,1, 11.9,1,1, -0.221, 10306.727, 469.886, 52805.028 25/01/01,13:59:27,19,09,1, 11.9,1,1, -0.221, 10306.740, 469.882, 52805.046 25/01/01,13:59:28,00,09,1, 11.9,1,1, -0.222, 10306.736, 469.882, 52805.046 25/01/01,13:59:28,01,09,1, 11.9,1,1, -0.222, 10306.724, 469.856, 52804.982 25/01/01,13:59:28,02,09,1, 11.9,1,1, -0.222, 10306.715, 469.859, 52805.050 25/01/01,13:59:28,03,09,1, 11.9,1,1, -0.222, 10306.700, 469.861, 52805.013 25/01/01,13:59:28,04,09,1, 11.9,1,1, -0.222, 10306.703, 469.849, 52805.011 25/01/01,13:59:28,05,09,1, 11.9,1,1, -0.222, 10306.693, 469.846, 52804.993 25/01/01,13:59:28,06,09,1, 11.9,1,1, -0.222, 10306.681, 469.834, 52804.966 25/01/01,13:59:28,07,09,1, 11.9,1,1, -0.222, 10306.667, 469.815, 52805.019 25/01/01,13:59:28,08,09,1, 11.9,1,1, -0.222, 10306.666, 469.823, 52805.012 25/01/01,13:59:28,09,09,1, 11.9,1,1, -0.222, 10306.662, 469.815, 52805.028 25/01/01,13:59:28,10,09,1, 11.9,1,1, -0.222, 10306.642, 469.782, 52805.016 25/01/01,13:59:28,11,09,1, 11.9,1,1, -0.222, 10306.641, 469.784, 52805.030 25/01/01,13:59:28,12,09,1, 11.9,1,1, -0.222, 10306.639, 469.797, 52805.001 25/01/01,13:59:28,13,09,1, 11.9,1,1, -0.222, 10306.629, 469.750, 52804.979 25/01/01,13:59:28,14,09,1, 11.9,1,1, -0.222, 10306.625, 469.780, 52804.980 25/01/01,13:59:28,15,09,1, 11.9,1,1, -0.222, 10306.573, 469.766, 52804.996 25/01/01,13:59:28,16,09,1, 11.9,1,1, -0.222, 10306.612, 469.763, 52804.989 25/01/01,13:59:28,17,09,1, 11.9,1,1, -0.222, 10306.591, 469.762, 52804.994 25/01/01,13:59:28,18,09,1, 11.9,1,1, -0.222, 10306.574, 469.768, 52804.969 25/01/01,13:59:28,19,09,1, 11.9,1,1, -0.222, 10306.584, 469.736, 52804.956 25/01/01,13:59:29,00,09,1, 12.0,1,1, -0.223, 10306.578, 469.736, 52804.956 25/01/01,13:59:29,01,09,1, 12.0,1,1, -0.223, 10306.573, 469.735, 52804.996 25/01/01,13:59:29,02,09,1, 12.0,1,1, -0.223, 10306.548, 469.709, 52804.987 25/01/01,13:59:29,03,09,1, 12.0,1,1, -0.223, 10306.542, 469.708, 52804.932 25/01/01,13:59:29,04,09,1, 12.0,1,1, -0.223, 10306.517, 469.721, 52804.873 25/01/01,13:59:29,05,09,1, 12.0,1,1, -0.223, 10306.572, 469.721, 52804.985 25/01/01,13:59:29,06,09,1, 12.0,1,1, -0.223, 10306.545, 469.681, 52804.912 25/01/01,13:59:29,07,09,1, 12.0,1,1, -0.223, 10306.506, 469.681, 52804.911 25/01/01,13:59:29,08,09,1, 12.0,1,1, -0.223, 10306.531, 469.718, 52804.958 25/01/01,13:59:29,09,09,1, 12.0,1,1, -0.223, 10306.521, 469.707, 52804.936 25/01/01,13:59:29,10,09,1, 12.0,1,1, -0.223, 10306.512, 469.679, 52804.917 25/01/01,13:59:29,11,09,1, 12.0,1,1, -0.223, 10306.496, 469.670, 52804.977 25/01/01,13:59:29,12,09,1, 12.0,1,1, -0.223, 10306.477, 469.675, 52804.976 25/01/01,13:59:29,13,09,1, 12.0,1,1, -0.223, 10306.489, 469.648, 52804.945 25/01/01,13:59:29,14,09,1, 12.0,1,1, -0.223, 10306.470, 469.628, 52804.927 25/01/01,13:59:29,15,09,1, 12.0,1,1, -0.223, 10306.451, 469.663, 52805.002 25/01/01,13:59:29,16,09,1, 12.0,1,1, -0.223, 10306.468, 469.648, 52804.953 25/01/01,13:59:29,17,09,1, 12.0,1,1, -0.223, 10306.455, 469.646, 52805.010 25/01/01,13:59:29,18,09,1, 12.0,1,1, -0.223, 10306.442, 469.620, 52805.027 25/01/01,13:59:29,19,09,1, 12.0,1,1, -0.223, 10306.439, 469.611, 52804.959 25/01/01,13:59:30,00,09,1, 11.9,1,1, -0.221, 10306.436, 469.611, 52804.959 25/01/01,13:59:30,01,09,1, 11.9,1,1, -0.221, 10306.424, 469.606, 52804.950 25/01/01,13:59:30,02,09,1, 11.9,1,1, -0.221, 10306.425, 469.610, 52804.913 25/01/01,13:59:30,03,09,1, 11.9,1,1, -0.221, 10306.419, 469.602, 52804.996 25/01/01,13:59:30,04,09,1, 11.9,1,1, -0.221, 10306.416, 469.592, 52804.961 25/01/01,13:59:30,05,09,1, 11.9,1,1, -0.221, 10306.406, 469.573, 52804.978 25/01/01,13:59:30,06,09,1, 11.9,1,1, -0.221, 10306.390, 469.578, 52804.912 25/01/01,13:59:30,07,09,1, 11.9,1,1, -0.221, 10306.385, 469.572, 52804.990 25/01/01,13:59:30,08,09,1, 11.9,1,1, -0.221, 10306.378, 469.566, 52804.954 25/01/01,13:59:30,09,09,1, 11.9,1,1, -0.221, 10306.358, 469.545, 52804.879 25/01/01,13:59:30,10,09,1, 11.9,1,1, -0.221, 10306.371, 469.551, 52804.876 25/01/01,13:59:30,11,09,1, 11.9,1,1, -0.221, 10306.367, 469.510, 52804.905 25/01/01,13:59:30,12,09,1, 11.9,1,1, -0.221, 10306.357, 469.539, 52804.926 25/01/01,13:59:30,13,09,1, 11.9,1,1, -0.221, 10306.357, 469.521, 52804.902 25/01/01,13:59:30,14,09,1, 11.9,1,1, -0.221, 10306.354, 469.529, 52804.976 25/01/01,13:59:30,15,09,1, 11.9,1,1, -0.221, 10306.355, 469.515, 52804.978 25/01/01,13:59:30,16,09,1, 11.9,1,1, -0.221, 10306.337, 469.511, 52804.897 25/01/01,13:59:30,17,09,1, 11.9,1,1, -0.221, 10306.330, 469.499, 52804.912 25/01/01,13:59:30,18,09,1, 11.9,1,1, -0.221, 10306.360, 469.486, 52804.931 25/01/01,13:59:30,19,09,1, 11.9,1,1, -0.221, 10306.344, 469.486, 52804.957 25/01/01,13:59:31,00,08,1, 11.9,1,1, -0.218, 10306.344, 469.486, 52804.957 25/01/01,13:59:31,01,08,1, 11.9,1,1, -0.218, 10306.319, 469.494, 52804.986 25/01/01,13:59:31,02,08,1, 11.9,1,1, -0.218, 10306.312, 469.487, 52804.915 25/01/01,13:59:31,03,08,1, 11.9,1,1, -0.218, 10306.300, 469.452, 52804.916 25/01/01,13:59:31,04,08,1, 11.9,1,1, -0.218, 10306.324, 469.469, 52804.959 25/01/01,13:59:31,05,08,1, 11.9,1,1, -0.218, 10306.303, 469.450, 52804.927 25/01/01,13:59:31,06,08,1, 11.9,1,1, -0.218, 10306.295, 469.475, 52804.926 25/01/01,13:59:31,07,08,1, 11.9,1,1, -0.218, 10306.288, 469.464, 52804.943 25/01/01,13:59:31,08,08,1, 11.9,1,1, -0.218, 10306.297, 469.442, 52804.922 25/01/01,13:59:31,09,08,1, 11.9,1,1, -0.218, 10306.269, 469.436, 52804.881 25/01/01,13:59:31,10,08,1, 11.9,1,1, -0.218, 10306.283, 469.440, 52804.965 25/01/01,13:59:31,11,08,1, 11.9,1,1, -0.218, 10306.266, 469.425, 52804.929 25/01/01,13:59:31,12,08,1, 11.9,1,1, -0.218, 10306.271, 469.415, 52804.926 25/01/01,13:59:31,13,08,1, 11.9,1,1, -0.218, 10306.301, 469.446, 52804.940 25/01/01,13:59:31,14,08,1, 11.9,1,1, -0.218, 10306.279, 469.426, 52804.922 25/01/01,13:59:31,15,08,1, 11.9,1,1, -0.218, 10306.251, 469.391, 52804.905 25/01/01,13:59:31,16,08,1, 11.9,1,1, -0.218, 10306.273, 469.403, 52804.885 25/01/01,13:59:31,17,08,1, 11.9,1,1, -0.218, 10306.279, 469.400, 52804.876 25/01/01,13:59:31,18,08,1, 11.9,1,1, -0.218, 10306.249, 469.397, 52804.928 25/01/01,13:59:31,19,08,1, 11.9,1,1, -0.218, 10306.256, 469.390, 52804.914 25/01/01,13:59:32,00,08,1, 11.9,1,1, -0.223, 10306.252, 469.390, 52804.914 25/01/01,13:59:32,01,08,1, 11.9,1,1, -0.223, 10306.265, 469.368, 52804.916 25/01/01,13:59:32,02,08,1, 11.9,1,1, -0.223, 10306.274, 469.381, 52804.895 25/01/01,13:59:32,03,08,1, 11.9,1,1, -0.223, 10306.277, 469.343, 52804.927 25/01/01,13:59:32,04,08,1, 11.9,1,1, -0.223, 10306.241, 469.352, 52804.915 25/01/01,13:59:32,05,08,1, 11.9,1,1, -0.223, 10306.261, 469.363, 52804.909 25/01/01,13:59:32,06,08,1, 11.9,1,1, -0.223, 10306.246, 469.368, 52804.885 25/01/01,13:59:32,07,08,1, 11.9,1,1, -0.223, 10306.233, 469.348, 52804.893 25/01/01,13:59:32,08,08,1, 11.9,1,1, -0.223, 10306.250, 469.347, 52804.875 25/01/01,13:59:32,09,08,1, 11.9,1,1, -0.223, 10306.265, 469.362, 52804.952 25/01/01,13:59:32,10,08,1, 11.9,1,1, -0.223, 10306.264, 469.346, 52804.922 25/01/01,13:59:32,11,08,1, 11.9,1,1, -0.223, 10306.248, 469.309, 52804.882 25/01/01,13:59:32,12,08,1, 11.9,1,1, -0.223, 10306.236, 469.299, 52804.885 25/01/01,13:59:32,13,08,1, 11.9,1,1, -0.223, 10306.225, 469.319, 52804.901 25/01/01,13:59:32,14,08,1, 11.9,1,1, -0.223, 10306.259, 469.285, 52804.876 25/01/01,13:59:32,15,08,1, 11.9,1,1, -0.223, 10306.242, 469.304, 52804.880 25/01/01,13:59:32,16,08,1, 11.9,1,1, -0.223, 10306.250, 469.285, 52804.877 25/01/01,13:59:32,17,08,1, 11.9,1,1, -0.223, 10306.258, 469.282, 52804.885 25/01/01,13:59:32,18,08,1, 11.9,1,1, -0.223, 10306.274, 469.287, 52804.872 25/01/01,13:59:32,19,08,1, 11.9,1,1, -0.223, 10306.252, 469.258, 52804.882 25/01/01,13:59:33,00,08,1, 11.9,1,1, -0.224, 10306.244, 469.258, 52804.882 25/01/01,13:59:33,01,08,1, 11.9,1,1, -0.224, 10306.240, 469.251, 52804.899 25/01/01,13:59:33,02,08,1, 11.9,1,1, -0.224, 10306.226, 469.234, 52804.925 25/01/01,13:59:33,03,08,1, 11.9,1,1, -0.224, 10306.235, 469.233, 52804.857 25/01/01,13:59:33,04,08,1, 11.9,1,1, -0.224, 10306.256, 469.217, 52804.859 25/01/01,13:59:33,05,08,1, 11.9,1,1, -0.224, 10306.232, 469.215, 52804.852 25/01/01,13:59:33,06,08,1, 11.9,1,1, -0.224, 10306.247, 469.216, 52804.878 25/01/01,13:59:33,07,08,1, 11.9,1,1, -0.224, 10306.246, 469.208, 52804.873 25/01/01,13:59:33,08,08,1, 11.9,1,1, -0.224, 10306.253, 469.207, 52804.869 25/01/01,13:59:33,09,08,1, 11.9,1,1, -0.224, 10306.224, 469.202, 52804.846 25/01/01,13:59:33,10,08,1, 11.9,1,1, -0.224, 10306.262, 469.191, 52804.833 25/01/01,13:59:33,11,08,1, 11.9,1,1, -0.224, 10306.259, 469.194, 52804.869 25/01/01,13:59:33,12,08,1, 11.9,1,1, -0.224, 10306.248, 469.179, 52804.813 25/01/01,13:59:33,13,08,1, 11.9,1,1, -0.224, 10306.249, 469.190, 52804.841 25/01/01,13:59:33,14,08,1, 11.9,1,1, -0.224, 10306.260, 469.194, 52804.851 25/01/01,13:59:33,15,08,1, 11.9,1,1, -0.224, 10306.243, 469.203, 52804.823 25/01/01,13:59:33,16,08,1, 11.9,1,1, -0.224, 10306.265, 469.179, 52804.843 25/01/01,13:59:33,17,08,1, 11.9,1,1, -0.224, 10306.249, 469.152, 52804.841 25/01/01,13:59:33,18,08,1, 11.9,1,1, -0.224, 10306.249, 469.166, 52804.817 25/01/01,13:59:33,19,08,1, 11.9,1,1, -0.224, 10306.284, 469.181, 52804.820 25/01/01,13:59:34,00,08,1, 12.0,1,1, -0.224, 10306.277, 469.181, 52804.820 25/01/01,13:59:34,01,08,1, 12.0,1,1, -0.224, 10306.252, 469.144, 52804.828 25/01/01,13:59:34,02,08,1, 12.0,1,1, -0.224, 10306.269, 469.171, 52804.829 25/01/01,13:59:34,03,08,1, 12.0,1,1, -0.224, 10306.270, 469.148, 52804.877 25/01/01,13:59:34,04,08,1, 12.0,1,1, -0.224, 10306.266, 469.144, 52804.908 25/01/01,13:59:34,05,08,1, 12.0,1,1, -0.224, 10306.277, 469.175, 52804.837 25/01/01,13:59:34,06,08,1, 12.0,1,1, -0.224, 10306.314, 469.161, 52804.863 25/01/01,13:59:34,07,08,1, 12.0,1,1, -0.224, 10306.258, 469.133, 52804.825 25/01/01,13:59:34,08,08,1, 12.0,1,1, -0.224, 10306.294, 469.160, 52804.865 25/01/01,13:59:34,09,08,1, 12.0,1,1, -0.224, 10306.298, 469.141, 52804.848 25/01/01,13:59:34,10,08,1, 12.0,1,1, -0.224, 10306.267, 469.139, 52804.868 25/01/01,13:59:34,11,08,1, 12.0,1,1, -0.224, 10306.295, 469.129, 52804.868 25/01/01,13:59:34,12,08,1, 12.0,1,1, -0.224, 10306.303, 469.134, 52804.839 25/01/01,13:59:34,13,08,1, 12.0,1,1, -0.224, 10306.292, 469.138, 52804.859 25/01/01,13:59:34,14,08,1, 12.0,1,1, -0.224, 10306.299, 469.156, 52804.862 25/01/01,13:59:34,15,08,1, 12.0,1,1, -0.224, 10306.283, 469.155, 52804.813 25/01/01,13:59:34,16,08,1, 12.0,1,1, -0.224, 10306.306, 469.142, 52804.861 25/01/01,13:59:34,17,08,1, 12.0,1,1, -0.224, 10306.304, 469.129, 52804.848 25/01/01,13:59:34,18,08,1, 12.0,1,1, -0.224, 10306.313, 469.129, 52804.854 25/01/01,13:59:34,19,08,1, 12.0,1,1, -0.224, 10306.312, 469.106, 52804.817 25/01/01,13:59:35,00,08,1, 11.9,1,1, -0.220, 10306.311, 469.106, 52804.817 25/01/01,13:59:35,01,08,1, 11.9,1,1, -0.220, 10306.303, 469.148, 52804.770 25/01/01,13:59:35,02,08,1, 11.9,1,1, -0.220, 10306.292, 469.126, 52804.867 25/01/01,13:59:35,03,08,1, 11.9,1,1, -0.220, 10306.334, 469.132, 52804.825 25/01/01,13:59:35,04,08,1, 11.9,1,1, -0.220, 10306.355, 469.109, 52804.824 25/01/01,13:59:35,05,08,1, 11.9,1,1, -0.220, 10306.335, 469.130, 52804.848 25/01/01,13:59:35,06,08,1, 11.9,1,1, -0.220, 10306.303, 469.112, 52804.812 25/01/01,13:59:35,07,08,1, 11.9,1,1, -0.220, 10306.315, 469.131, 52804.829 25/01/01,13:59:35,08,08,1, 11.9,1,1, -0.220, 10306.323, 469.125, 52804.820 25/01/01,13:59:35,09,08,1, 11.9,1,1, -0.220, 10306.348, 469.148, 52804.841 25/01/01,13:59:35,10,08,1, 11.9,1,1, -0.220, 10306.334, 469.135, 52804.795 25/01/01,13:59:35,11,08,1, 11.9,1,1, -0.220, 10306.340, 469.115, 52804.799 25/01/01,13:59:35,12,08,1, 11.9,1,1, -0.220, 10306.335, 469.134, 52804.825 25/01/01,13:59:35,13,08,1, 11.9,1,1, -0.220, 10306.337, 469.112, 52804.843 25/01/01,13:59:35,14,08,1, 11.9,1,1, -0.220, 10306.331, 469.121, 52804.828 25/01/01,13:59:35,15,08,1, 11.9,1,1, -0.220, 10306.341, 469.129, 52804.838 25/01/01,13:59:35,16,08,1, 11.9,1,1, -0.220, 10306.335, 469.138, 52804.790 25/01/01,13:59:35,17,08,1, 11.9,1,1, -0.220, 10306.332, 469.157, 52804.834 25/01/01,13:59:35,18,08,1, 11.9,1,1, -0.220, 10306.336, 469.122, 52804.798 25/01/01,13:59:35,19,08,1, 11.9,1,1, -0.220, 10306.329, 469.151, 52804.875 25/01/01,13:59:36,00,08,1, 11.9,1,1, -0.224, 10306.327, 469.151, 52804.875 25/01/01,13:59:36,01,08,1, 11.9,1,1, -0.224, 10306.296, 469.156, 52804.856 25/01/01,13:59:36,02,08,1, 11.9,1,1, -0.224, 10306.334, 469.143, 52804.791 25/01/01,13:59:36,03,08,1, 11.9,1,1, -0.224, 10306.343, 469.141, 52804.792 25/01/01,13:59:36,04,08,1, 11.9,1,1, -0.224, 10306.330, 469.134, 52804.834 25/01/01,13:59:36,05,08,1, 11.9,1,1, -0.224, 10306.342, 469.135, 52804.868 25/01/01,13:59:36,06,08,1, 11.9,1,1, -0.224, 10306.340, 469.152, 52804.889 25/01/01,13:59:36,07,08,1, 11.9,1,1, -0.224, 10306.303, 469.149, 52804.872 25/01/01,13:59:36,08,08,1, 11.9,1,1, -0.224, 10306.332, 469.140, 52804.864 25/01/01,13:59:36,09,08,1, 11.9,1,1, -0.224, 10306.350, 469.155, 52804.857 25/01/01,13:59:36,10,08,1, 11.9,1,1, -0.224, 10306.347, 469.155, 52804.829 25/01/01,13:59:36,11,08,1, 11.9,1,1, -0.224, 10306.346, 469.192, 52804.833 25/01/01,13:59:36,12,08,1, 11.9,1,1, -0.224, 10306.314, 469.191, 52804.819 25/01/01,13:59:36,13,08,1, 11.9,1,1, -0.224, 10306.324, 469.182, 52804.817 25/01/01,13:59:36,14,08,1, 11.9,1,1, -0.224, 10306.324, 469.182, 52804.863 25/01/01,13:59:36,15,08,1, 11.9,1,1, -0.224, 10306.342, 469.187, 52804.840 25/01/01,13:59:36,16,08,1, 11.9,1,1, -0.224, 10306.353, 469.147, 52804.838 25/01/01,13:59:36,17,08,1, 11.9,1,1, -0.224, 10306.343, 469.198, 52804.840 25/01/01,13:59:36,18,08,1, 11.9,1,1, -0.224, 10306.308, 469.174, 52804.821 25/01/01,13:59:36,19,08,1, 11.9,1,1, -0.224, 10306.348, 469.163, 52804.823 25/01/01,13:59:37,00,08,1, 12.0,1,1, -0.224, 10306.344, 469.163, 52804.823 25/01/01,13:59:37,01,08,1, 12.0,1,1, -0.224, 10306.325, 469.177, 52804.838 25/01/01,13:59:37,02,08,1, 12.0,1,1, -0.224, 10306.335, 469.197, 52804.835 25/01/01,13:59:37,03,08,1, 12.0,1,1, -0.224, 10306.315, 469.194, 52804.833 25/01/01,13:59:37,04,08,1, 12.0,1,1, -0.224, 10306.324, 469.187, 52804.845 25/01/01,13:59:37,05,08,1, 12.0,1,1, -0.224, 10306.353, 469.189, 52804.835 25/01/01,13:59:37,06,08,1, 12.0,1,1, -0.224, 10306.333, 469.199, 52804.874 25/01/01,13:59:37,07,08,1, 12.0,1,1, -0.224, 10306.329, 469.187, 52804.864 25/01/01,13:59:37,08,08,1, 12.0,1,1, -0.224, 10306.312, 469.225, 52804.841 25/01/01,13:59:37,09,08,1, 12.0,1,1, -0.224, 10306.320, 469.183, 52804.840 25/01/01,13:59:37,10,08,1, 12.0,1,1, -0.224, 10306.322, 469.207, 52804.884 25/01/01,13:59:37,11,08,1, 12.0,1,1, -0.224, 10306.331, 469.224, 52804.886 25/01/01,13:59:37,12,08,1, 12.0,1,1, -0.224, 10306.325, 469.196, 52804.823 25/01/01,13:59:37,13,08,1, 12.0,1,1, -0.224, 10306.324, 469.213, 52804.802 25/01/01,13:59:37,14,08,1, 12.0,1,1, -0.224, 10306.329, 469.214, 52804.869 25/01/01,13:59:37,15,08,1, 12.0,1,1, -0.224, 10306.337, 469.211, 52804.874 25/01/01,13:59:37,16,08,1, 12.0,1,1, -0.224, 10306.337, 469.221, 52804.836 25/01/01,13:59:37,17,08,1, 12.0,1,1, -0.224, 10306.340, 469.216, 52804.868 25/01/01,13:59:37,18,08,1, 12.0,1,1, -0.224, 10306.314, 469.216, 52804.871 25/01/01,13:59:37,19,08,1, 12.0,1,1, -0.224, 10306.351, 469.220, 52804.803 25/01/01,13:59:38,00,08,1, 12.0,1,1, -0.221, 10306.344, 469.220, 52804.803 25/01/01,13:59:38,01,08,1, 12.0,1,1, -0.221, 10306.328, 469.223, 52804.856 25/01/01,13:59:38,02,08,1, 12.0,1,1, -0.221, 10306.315, 469.222, 52804.799 25/01/01,13:59:38,03,08,1, 12.0,1,1, -0.221, 10306.320, 469.217, 52804.765 25/01/01,13:59:38,04,08,1, 12.0,1,1, -0.221, 10306.322, 469.250, 52804.806 25/01/01,13:59:38,05,08,1, 12.0,1,1, -0.221, 10306.333, 469.235, 52804.804 25/01/01,13:59:38,06,08,1, 12.0,1,1, -0.221, 10306.326, 469.241, 52804.882 25/01/01,13:59:38,07,08,1, 12.0,1,1, -0.221, 10306.330, 469.236, 52804.794 25/01/01,13:59:38,08,08,1, 12.0,1,1, -0.221, 10306.334, 469.234, 52804.881 25/01/01,13:59:38,09,08,1, 12.0,1,1, -0.221, 10306.316, 469.251, 52804.784 25/01/01,13:59:38,10,08,1, 12.0,1,1, -0.221, 10306.337, 469.261, 52804.894 25/01/01,13:59:38,11,08,1, 12.0,1,1, -0.221, 10306.326, 469.253, 52804.864 25/01/01,13:59:38,12,08,1, 12.0,1,1, -0.221, 10306.328, 469.254, 52804.772 25/01/01,13:59:38,13,08,1, 12.0,1,1, -0.221, 10306.316, 469.271, 52804.874 25/01/01,13:59:38,14,08,1, 12.0,1,1, -0.221, 10306.339, 469.291, 52804.885 25/01/01,13:59:38,15,08,1, 12.0,1,1, -0.221, 10306.330, 469.248, 52804.843 25/01/01,13:59:38,16,08,1, 12.0,1,1, -0.221, 10306.320, 469.264, 52804.862 25/01/01,13:59:38,17,08,1, 12.0,1,1, -0.221, 10306.349, 469.281, 52804.827 25/01/01,13:59:38,18,08,1, 12.0,1,1, -0.221, 10306.310, 469.280, 52804.855 25/01/01,13:59:38,19,08,1, 12.0,1,1, -0.221, 10306.341, 469.274, 52804.833 25/01/01,13:59:39,00,08,1, 12.0,1,1, -0.220, 10306.336, 469.274, 52804.833 25/01/01,13:59:39,01,08,1, 12.0,1,1, -0.220, 10306.335, 469.285, 52804.859 25/01/01,13:59:39,02,08,1, 12.0,1,1, -0.220, 10306.338, 469.252, 52804.854 25/01/01,13:59:39,03,08,1, 12.0,1,1, -0.220, 10306.310, 469.283, 52804.834 25/01/01,13:59:39,04,08,1, 12.0,1,1, -0.220, 10306.328, 469.268, 52804.854 25/01/01,13:59:39,05,08,1, 12.0,1,1, -0.220, 10306.319, 469.275, 52804.889 25/01/01,13:59:39,06,08,1, 12.0,1,1, -0.220, 10306.337, 469.277, 52804.859 25/01/01,13:59:39,07,08,1, 12.0,1,1, -0.220, 10306.353, 469.280, 52804.867 25/01/01,13:59:39,08,08,1, 12.0,1,1, -0.220, 10306.353, 469.280, 52805.034 25/01/01,13:59:39,09,08,1, 12.0,1,1, -0.220, 10306.324, 469.290, 52804.775 25/01/01,13:59:39,10,08,1, 12.0,1,1, -0.220, 10306.312, 469.290, 52804.830 25/01/01,13:59:39,11,08,1, 12.0,1,1, -0.220, 10306.346, 469.311, 52804.850 25/01/01,13:59:39,12,08,1, 12.0,1,1, -0.220, 10306.313, 469.263, 52804.833 25/01/01,13:59:39,13,08,1, 12.0,1,1, -0.220, 10306.314, 469.265, 52804.844 25/01/01,13:59:39,14,08,1, 12.0,1,1, -0.220, 10306.329, 469.249, 52804.879 25/01/01,13:59:39,15,08,1, 12.0,1,1, -0.220, 10306.341, 469.284, 52804.833 25/01/01,13:59:39,16,08,1, 12.0,1,1, -0.220, 10306.343, 469.262, 52804.861 25/01/01,13:59:39,17,08,1, 12.0,1,1, -0.220, 10306.343, 469.276, 52804.859 25/01/01,13:59:39,18,08,1, 12.0,1,1, -0.220, 10306.344, 469.261, 52804.879 25/01/01,13:59:39,19,08,1, 12.0,1,1, -0.220, 10306.340, 469.290, 52804.867 25/01/01,13:59:40,00,08,1, 11.9,1,1, -0.221, 10306.336, 469.290, 52804.867 25/01/01,13:59:40,01,08,1, 11.9,1,1, -0.221, 10306.349, 469.308, 52804.850 25/01/01,13:59:40,02,08,1, 11.9,1,1, -0.221, 10306.341, 469.304, 52804.806 25/01/01,13:59:40,03,08,1, 11.9,1,1, -0.221, 10306.347, 469.289, 52804.842 25/01/01,13:59:40,04,08,1, 11.9,1,1, -0.221, 10306.361, 469.295, 52804.870 25/01/01,13:59:40,05,08,1, 11.9,1,1, -0.221, 10306.340, 469.309, 52804.854 25/01/01,13:59:40,06,08,1, 11.9,1,1, -0.221, 10306.364, 469.291, 52804.857 25/01/01,13:59:40,07,08,1, 11.9,1,1, -0.221, 10306.362, 469.296, 52804.904 25/01/01,13:59:40,08,08,1, 11.9,1,1, -0.221, 10306.350, 469.310, 52804.830 25/01/01,13:59:40,09,08,1, 11.9,1,1, -0.221, 10306.380, 469.303, 52804.859 25/01/01,13:59:40,10,08,1, 11.9,1,1, -0.221, 10306.342, 469.308, 52804.812 25/01/01,13:59:40,11,08,1, 11.9,1,1, -0.221, 10306.356, 469.295, 52804.810 25/01/01,13:59:40,12,08,1, 11.9,1,1, -0.221, 10306.370, 469.324, 52804.887 25/01/01,13:59:40,13,08,1, 11.9,1,1, -0.221, 10306.353, 469.291, 52804.847 25/01/01,13:59:40,14,08,1, 11.9,1,1, -0.221, 10306.348, 469.314, 52804.872 25/01/01,13:59:40,15,08,1, 11.9,1,1, -0.221, 10306.374, 469.338, 52804.891 25/01/01,13:59:40,16,08,1, 11.9,1,1, -0.221, 10306.363, 469.333, 52804.841 25/01/01,13:59:40,17,08,1, 11.9,1,1, -0.221, 10306.356, 469.312, 52804.917 25/01/01,13:59:40,18,08,1, 11.9,1,1, -0.221, 10306.365, 469.287, 52804.854 25/01/01,13:59:40,19,08,1, 11.9,1,1, -0.221, 10306.359, 469.293, 52804.890 25/01/01,13:59:41,00,08,1, 11.9,1,1, -0.224, 10306.352, 469.293, 52804.890 25/01/01,13:59:41,01,08,1, 11.9,1,1, -0.224, 10306.358, 469.333, 52804.913 25/01/01,13:59:41,02,08,1, 11.9,1,1, -0.224, 10306.373, 469.305, 52804.919 25/01/01,13:59:41,03,08,1, 11.9,1,1, -0.224, 10306.367, 469.323, 52804.868 25/01/01,13:59:41,04,08,1, 11.9,1,1, -0.224, 10306.384, 469.323, 52804.936 25/01/01,13:59:41,05,08,1, 11.9,1,1, -0.224, 10306.352, 469.348, 52804.929 25/01/01,13:59:41,06,08,1, 11.9,1,1, -0.224, 10306.364, 469.336, 52804.808 25/01/01,13:59:41,07,08,1, 11.9,1,1, -0.224, 10306.392, 469.325, 52804.829 25/01/01,13:59:41,08,08,1, 11.9,1,1, -0.224, 10306.377, 469.335, 52804.844 25/01/01,13:59:41,09,08,1, 11.9,1,1, -0.224, 10306.370, 469.312, 52804.895 25/01/01,13:59:41,10,08,1, 11.9,1,1, -0.224, 10306.386, 469.334, 52804.900 25/01/01,13:59:41,11,08,1, 11.9,1,1, -0.224, 10306.392, 469.325, 52804.879 25/01/01,13:59:41,12,08,1, 11.9,1,1, -0.224, 10306.379, 469.321, 52804.905 25/01/01,13:59:41,13,08,1, 11.9,1,1, -0.224, 10306.365, 469.336, 52804.877 25/01/01,13:59:41,14,08,1, 11.9,1,1, -0.224, 10306.400, 469.345, 52804.903 25/01/01,13:59:41,15,08,1, 11.9,1,1, -0.224, 10306.369, 469.336, 52804.885 25/01/01,13:59:41,16,08,1, 11.9,1,1, -0.224, 10306.398, 469.325, 52804.923 25/01/01,13:59:41,17,08,1, 11.9,1,1, -0.224, 10306.383, 469.323, 52804.847 25/01/01,13:59:41,18,08,1, 11.9,1,1, -0.224, 10306.368, 469.352, 52804.679 25/01/01,13:59:41,19,08,1, 11.9,1,1, -0.224, 10306.370, 469.363, 52805.010 25/01/01,13:59:42,00,08,1, 11.9,1,1, -0.225, 10306.369, 469.363, 52805.010 25/01/01,13:59:42,01,08,1, 11.9,1,1, -0.225, 10306.367, 469.329, 52804.968 25/01/01,13:59:42,02,08,1, 11.9,1,1, -0.225, 10306.385, 469.338, 52804.935 25/01/01,13:59:42,03,08,1, 11.9,1,1, -0.225, 10306.386, 469.352, 52804.907 25/01/01,13:59:42,04,08,1, 11.9,1,1, -0.225, 10306.413, 469.368, 52804.854 25/01/01,13:59:42,05,08,1, 11.9,1,1, -0.225, 10306.384, 469.345, 52804.916 25/01/01,13:59:42,06,08,1, 11.9,1,1, -0.225, 10306.378, 469.354, 52804.932 25/01/01,13:59:42,07,08,1, 11.9,1,1, -0.225, 10306.392, 469.362, 52804.849 25/01/01,13:59:42,08,08,1, 11.9,1,1, -0.225, 10306.399, 469.377, 52804.874 25/01/01,13:59:42,09,08,1, 11.9,1,1, -0.225, 10306.401, 469.363, 52804.874 25/01/01,13:59:42,10,08,1, 11.9,1,1, -0.225, 10306.414, 469.361, 52804.902 25/01/01,13:59:42,11,08,1, 11.9,1,1, -0.225, 10306.416, 469.359, 52804.854 25/01/01,13:59:42,12,08,1, 11.9,1,1, -0.225, 10306.405, 469.350, 52804.852 25/01/01,13:59:42,13,08,1, 11.9,1,1, -0.225, 10306.420, 469.350, 52804.841 25/01/01,13:59:42,14,08,1, 11.9,1,1, -0.225, 10306.411, 469.364, 52804.869 25/01/01,13:59:42,15,08,1, 11.9,1,1, -0.225, 10306.414, 469.359, 52804.868 25/01/01,13:59:42,16,08,1, 11.9,1,1, -0.225, 10306.419, 469.375, 52804.863 25/01/01,13:59:42,17,08,1, 11.9,1,1, -0.225, 10306.406, 469.367, 52804.852 25/01/01,13:59:42,18,08,1, 11.9,1,1, -0.225, 10306.425, 469.370, 52804.898 25/01/01,13:59:42,19,08,1, 11.9,1,1, -0.225, 10306.442, 469.369, 52804.913 25/01/01,13:59:43,00,08,1, 11.9,1,1, -0.223, 10306.436, 469.369, 52804.913 25/01/01,13:59:43,01,08,1, 11.9,1,1, -0.223, 10306.410, 469.383, 52804.883 25/01/01,13:59:43,02,08,1, 11.9,1,1, -0.223, 10306.432, 469.356, 52804.890 25/01/01,13:59:43,03,08,1, 11.9,1,1, -0.223, 10306.425, 469.378, 52804.908 25/01/01,13:59:43,04,08,1, 11.9,1,1, -0.223, 10306.426, 469.358, 52804.872 25/01/01,13:59:43,05,08,1, 11.9,1,1, -0.223, 10306.445, 469.399, 52804.910 25/01/01,13:59:43,06,08,1, 11.9,1,1, -0.223, 10306.434, 469.380, 52804.883 25/01/01,13:59:43,07,08,1, 11.9,1,1, -0.223, 10306.429, 469.395, 52804.877 25/01/01,13:59:43,08,08,1, 11.9,1,1, -0.223, 10306.421, 469.386, 52804.849 25/01/01,13:59:43,09,08,1, 11.9,1,1, -0.223, 10306.430, 469.401, 52804.936 25/01/01,13:59:43,10,08,1, 11.9,1,1, -0.223, 10306.430, 469.396, 52804.885 25/01/01,13:59:43,11,08,1, 11.9,1,1, -0.223, 10306.425, 469.414, 52804.948 25/01/01,13:59:43,12,08,1, 11.9,1,1, -0.223, 10306.441, 469.400, 52804.907 25/01/01,13:59:43,13,08,1, 11.9,1,1, -0.223, 10306.471, 469.391, 52804.882 25/01/01,13:59:43,14,08,1, 11.9,1,1, -0.223, 10306.443, 469.402, 52804.930 25/01/01,13:59:43,15,08,1, 11.9,1,1, -0.223, 10306.445, 469.407, 52804.946 25/01/01,13:59:43,16,08,1, 11.9,1,1, -0.223, 10306.453, 469.405, 52804.866 25/01/01,13:59:43,17,08,1, 11.9,1,1, -0.223, 10306.427, 469.395, 52804.834 25/01/01,13:59:43,18,08,1, 11.9,1,1, -0.223, 10306.450, 469.409, 52804.903 25/01/01,13:59:43,19,08,1, 11.9,1,1, -0.223, 10306.443, 469.401, 52804.853 25/01/01,13:59:44,00,08,1, 11.9,1,1, -0.223, 10306.436, 469.401, 52804.853 25/01/01,13:59:44,01,08,1, 11.9,1,1, -0.223, 10306.444, 469.425, 52804.893 25/01/01,13:59:44,02,08,1, 11.9,1,1, -0.223, 10306.469, 469.407, 52804.824 25/01/01,13:59:44,03,08,1, 11.9,1,1, -0.223, 10306.441, 469.422, 52804.861 25/01/01,13:59:44,04,08,1, 11.9,1,1, -0.223, 10306.446, 469.414, 52804.914 25/01/01,13:59:44,05,08,1, 11.9,1,1, -0.223, 10306.448, 469.424, 52804.872 25/01/01,13:59:44,06,08,1, 11.9,1,1, -0.223, 10306.449, 469.433, 52804.886 25/01/01,13:59:44,07,08,1, 11.9,1,1, -0.223, 10306.442, 469.411, 52804.918 25/01/01,13:59:44,08,08,1, 11.9,1,1, -0.223, 10306.461, 469.453, 52804.910 25/01/01,13:59:44,09,08,1, 11.9,1,1, -0.223, 10306.445, 469.473, 52804.912 25/01/01,13:59:44,10,08,1, 11.9,1,1, -0.223, 10306.464, 469.461, 52804.925 25/01/01,13:59:44,11,08,1, 11.9,1,1, -0.223, 10306.464, 469.460, 52804.853 25/01/01,13:59:44,12,08,1, 11.9,1,1, -0.223, 10306.463, 469.464, 52804.836 25/01/01,13:59:44,13,08,1, 11.9,1,1, -0.223, 10306.447, 469.440, 52804.847 25/01/01,13:59:44,14,08,1, 11.9,1,1, -0.223, 10306.450, 469.448, 52804.859 25/01/01,13:59:44,15,08,1, 11.9,1,1, -0.223, 10306.445, 469.457, 52804.880 25/01/01,13:59:44,16,08,1, 11.9,1,1, -0.223, 10306.434, 469.434, 52804.836 25/01/01,13:59:44,17,08,1, 11.9,1,1, -0.223, 10306.443, 469.445, 52804.893 25/01/01,13:59:44,18,08,1, 11.9,1,1, -0.223, 10306.436, 469.468, 52804.885 25/01/01,13:59:44,19,08,1, 11.9,1,1, -0.223, 10306.470, 469.446, 52804.903 25/01/01,13:59:45,00,08,1, 12.0,1,1, -0.221, 10306.469, 469.446, 52804.903 25/01/01,13:59:45,01,08,1, 12.0,1,1, -0.221, 10306.478, 469.465, 52804.908 25/01/01,13:59:45,02,08,1, 12.0,1,1, -0.221, 10306.465, 469.481, 52804.866 25/01/01,13:59:45,03,08,1, 12.0,1,1, -0.221, 10306.457, 469.472, 52804.967 25/01/01,13:59:45,04,08,1, 12.0,1,1, -0.221, 10306.466, 469.470, 52804.982 25/01/01,13:59:45,05,08,1, 12.0,1,1, -0.221, 10306.457, 469.438, 52804.864 25/01/01,13:59:45,06,08,1, 12.0,1,1, -0.221, 10306.457, 469.444, 52804.865 25/01/01,13:59:45,07,08,1, 12.0,1,1, -0.221, 10306.440, 469.449, 52804.913 25/01/01,13:59:45,08,08,1, 12.0,1,1, -0.221, 10306.446, 469.453, 52804.882 25/01/01,13:59:45,09,08,1, 12.0,1,1, -0.221, 10306.478, 469.442, 52804.899 25/01/01,13:59:45,10,08,1, 12.0,1,1, -0.221, 10306.474, 469.447, 52804.893 25/01/01,13:59:45,11,08,1, 12.0,1,1, -0.221, 10306.482, 469.461, 52804.922 25/01/01,13:59:45,12,08,1, 12.0,1,1, -0.221, 10306.480, 469.425, 52804.863 25/01/01,13:59:45,13,08,1, 12.0,1,1, -0.221, 10306.458, 469.469, 52804.896 25/01/01,13:59:45,14,08,1, 12.0,1,1, -0.221, 10306.463, 469.439, 52804.884 25/01/01,13:59:45,15,08,1, 12.0,1,1, -0.221, 10306.479, 469.467, 52804.914 25/01/01,13:59:45,16,08,1, 12.0,1,1, -0.221, 10306.473, 469.453, 52804.850 25/01/01,13:59:45,17,08,1, 12.0,1,1, -0.221, 10306.454, 469.440, 52804.927 25/01/01,13:59:45,18,08,1, 12.0,1,1, -0.221, 10306.454, 469.428, 52804.851 25/01/01,13:59:45,19,08,1, 12.0,1,1, -0.221, 10306.461, 469.433, 52804.874 25/01/01,13:59:46,00,08,1, 12.0,1,1, -0.221, 10306.453, 469.433, 52804.874 25/01/01,13:59:46,01,08,1, 12.0,1,1, -0.221, 10306.466, 469.442, 52804.897 25/01/01,13:59:46,02,08,1, 12.0,1,1, -0.221, 10306.473, 469.425, 52804.850 25/01/01,13:59:46,03,08,1, 12.0,1,1, -0.221, 10306.462, 469.434, 52804.846 25/01/01,13:59:46,04,08,1, 12.0,1,1, -0.221, 10306.447, 469.436, 52804.843 25/01/01,13:59:46,05,08,1, 12.0,1,1, -0.221, 10306.455, 469.427, 52804.838 25/01/01,13:59:46,06,08,1, 12.0,1,1, -0.221, 10306.465, 469.401, 52804.839 25/01/01,13:59:46,07,08,1, 12.0,1,1, -0.221, 10306.480, 469.440, 52804.853 25/01/01,13:59:46,08,08,1, 12.0,1,1, -0.221, 10306.464, 469.418, 52804.925 25/01/01,13:59:46,09,08,1, 12.0,1,1, -0.221, 10306.493, 469.423, 52804.893 25/01/01,13:59:46,10,08,1, 12.0,1,1, -0.221, 10306.452, 469.423, 52804.862 25/01/01,13:59:46,11,08,1, 12.0,1,1, -0.221, 10306.469, 469.408, 52804.903 25/01/01,13:59:46,12,08,1, 12.0,1,1, -0.221, 10306.476, 469.424, 52804.942 25/01/01,13:59:46,13,08,1, 12.0,1,1, -0.221, 10306.462, 469.400, 52804.861 25/01/01,13:59:46,14,08,1, 12.0,1,1, -0.221, 10306.456, 469.414, 52804.943 25/01/01,13:59:46,15,08,1, 12.0,1,1, -0.221, 10306.460, 469.404, 52804.834 25/01/01,13:59:46,16,08,1, 12.0,1,1, -0.221, 10306.485, 469.400, 52804.902 25/01/01,13:59:46,17,08,1, 12.0,1,1, -0.221, 10306.478, 469.424, 52804.890 25/01/01,13:59:46,18,08,1, 12.0,1,1, -0.221, 10306.496, 469.382, 52804.876 25/01/01,13:59:46,19,08,1, 12.0,1,1, -0.221, 10306.491, 469.380, 52804.826 25/01/01,13:59:47,00,08,1, 11.9,1,1, -0.221, 10306.486, 469.380, 52804.826 25/01/01,13:59:47,01,08,1, 11.9,1,1, -0.221, 10306.491, 469.389, 52804.938 25/01/01,13:59:47,02,08,1, 11.9,1,1, -0.221, 10306.477, 469.402, 52804.912 25/01/01,13:59:47,03,08,1, 11.9,1,1, -0.221, 10306.477, 469.390, 52804.837 25/01/01,13:59:47,04,08,1, 11.9,1,1, -0.221, 10306.470, 469.378, 52804.936 25/01/01,13:59:47,05,08,1, 11.9,1,1, -0.221, 10306.458, 469.384, 52804.841 25/01/01,13:59:47,06,08,1, 11.9,1,1, -0.221, 10306.435, 469.368, 52804.864 25/01/01,13:59:47,07,08,1, 11.9,1,1, -0.221, 10306.434, 469.384, 52804.900 25/01/01,13:59:47,08,08,1, 11.9,1,1, -0.221, 10306.438, 469.369, 52804.890 25/01/01,13:59:47,09,08,1, 11.9,1,1, -0.221, 10306.442, 469.367, 52804.856 25/01/01,13:59:47,10,08,1, 11.9,1,1, -0.221, 10306.426, 469.349, 52804.906 25/01/01,13:59:47,11,08,1, 11.9,1,1, -0.221, 10306.459, 469.367, 52804.934 25/01/01,13:59:47,12,08,1, 11.9,1,1, -0.221, 10306.436, 469.348, 52804.890 25/01/01,13:59:47,13,08,1, 11.9,1,1, -0.221, 10306.431, 469.364, 52804.890 25/01/01,13:59:47,14,08,1, 11.9,1,1, -0.221, 10306.432, 469.350, 52804.899 25/01/01,13:59:47,15,08,1, 11.9,1,1, -0.221, 10306.430, 469.340, 52804.869 25/01/01,13:59:47,16,08,1, 11.9,1,1, -0.221, 10306.416, 469.338, 52804.906 25/01/01,13:59:47,17,08,1, 11.9,1,1, -0.221, 10306.416, 469.345, 52804.894 25/01/01,13:59:47,18,08,1, 11.9,1,1, -0.221, 10306.424, 469.353, 52804.868 25/01/01,13:59:47,19,08,1, 11.9,1,1, -0.221, 10306.415, 469.319, 52804.866 25/01/01,13:59:48,00,08,1, 11.8,1,1, -0.223, 10306.411, 469.319, 52804.866 25/01/01,13:59:48,01,08,1, 11.8,1,1, -0.223, 10306.418, 469.344, 52804.887 25/01/01,13:59:48,02,08,1, 11.8,1,1, -0.223, 10306.398, 469.338, 52804.859 25/01/01,13:59:48,03,08,1, 11.8,1,1, -0.223, 10306.401, 469.332, 52804.859 25/01/01,13:59:48,04,08,1, 11.8,1,1, -0.223, 10306.390, 469.316, 52804.866 25/01/01,13:59:48,05,08,1, 11.8,1,1, -0.223, 10306.403, 469.307, 52804.908 25/01/01,13:59:48,06,08,1, 11.8,1,1, -0.223, 10306.393, 469.288, 52804.864 25/01/01,13:59:48,07,08,1, 11.8,1,1, -0.223, 10306.363, 469.312, 52804.900 25/01/01,13:59:48,08,08,1, 11.8,1,1, -0.223, 10306.393, 469.330, 52804.929 25/01/01,13:59:48,09,08,1, 11.8,1,1, -0.223, 10306.386, 469.299, 52804.930 25/01/01,13:59:48,10,08,1, 11.8,1,1, -0.223, 10306.384, 469.299, 52804.861 25/01/01,13:59:48,11,08,1, 11.8,1,1, -0.223, 10306.367, 469.303, 52804.890 25/01/01,13:59:48,12,08,1, 11.8,1,1, -0.223, 10306.349, 469.284, 52804.884 25/01/01,13:59:48,13,08,1, 11.8,1,1, -0.223, 10306.384, 469.284, 52804.872 25/01/01,13:59:48,14,08,1, 11.8,1,1, -0.223, 10306.359, 469.302, 52804.845 25/01/01,13:59:48,15,08,1, 11.8,1,1, -0.223, 10306.360, 469.263, 52804.843 25/01/01,13:59:48,16,08,1, 11.8,1,1, -0.223, 10306.347, 469.268, 52804.918 25/01/01,13:59:48,17,08,1, 11.8,1,1, -0.223, 10306.344, 469.267, 52804.919 25/01/01,13:59:48,18,08,1, 11.8,1,1, -0.223, 10306.331, 469.257, 52804.942 25/01/01,13:59:48,19,08,1, 11.8,1,1, -0.223, 10306.332, 469.263, 52804.875 25/01/01,13:59:49,00,08,1, 11.9,1,1, -0.225, 10306.327, 469.263, 52804.875 25/01/01,13:59:49,01,08,1, 11.9,1,1, -0.225, 10306.369, 469.274, 52804.846 25/01/01,13:59:49,02,08,1, 11.9,1,1, -0.225, 10306.288, 469.253, 52804.925 25/01/01,13:59:49,03,08,1, 11.9,1,1, -0.225, 10306.320, 469.246, 52804.882 25/01/01,13:59:49,04,08,1, 11.9,1,1, -0.225, 10306.310, 469.246, 52804.892 25/01/01,13:59:49,05,08,1, 11.9,1,1, -0.225, 10306.305, 469.240, 52804.907 25/01/01,13:59:49,06,08,1, 11.9,1,1, -0.225, 10306.297, 469.233, 52804.870 25/01/01,13:59:49,07,08,1, 11.9,1,1, -0.225, 10306.273, 469.211, 52804.924 25/01/01,13:59:49,08,08,1, 11.9,1,1, -0.225, 10306.291, 469.233, 52804.893 25/01/01,13:59:49,09,08,1, 11.9,1,1, -0.225, 10306.275, 469.207, 52804.848 25/01/01,13:59:49,10,08,1, 11.9,1,1, -0.225, 10306.299, 469.220, 52804.914 25/01/01,13:59:49,11,08,1, 11.9,1,1, -0.225, 10306.265, 469.221, 52804.898 25/01/01,13:59:49,12,08,1, 11.9,1,1, -0.225, 10306.260, 469.215, 52804.871 25/01/01,13:59:49,13,08,1, 11.9,1,1, -0.225, 10306.255, 469.216, 52804.878 25/01/01,13:59:49,14,08,1, 11.9,1,1, -0.225, 10306.253, 469.212, 52804.880 25/01/01,13:59:49,15,08,1, 11.9,1,1, -0.225, 10306.251, 469.191, 52804.849 25/01/01,13:59:49,16,08,1, 11.9,1,1, -0.225, 10306.266, 469.200, 52804.847 25/01/01,13:59:49,17,08,1, 11.9,1,1, -0.225, 10306.249, 469.207, 52804.859 25/01/01,13:59:49,18,08,1, 11.9,1,1, -0.225, 10306.247, 469.198, 52804.887 25/01/01,13:59:49,19,08,1, 11.9,1,1, -0.225, 10306.235, 469.197, 52804.846 25/01/01,13:59:50,00,08,1, 11.9,1,1, -0.225, 10306.227, 469.197, 52804.846 25/01/01,13:59:50,01,08,1, 11.9,1,1, -0.225, 10306.222, 469.196, 52804.867 25/01/01,13:59:50,02,08,1, 11.9,1,1, -0.225, 10306.234, 469.180, 52804.891 25/01/01,13:59:50,03,08,1, 11.9,1,1, -0.225, 10306.201, 469.194, 52804.888 25/01/01,13:59:50,04,08,1, 11.9,1,1, -0.225, 10306.227, 469.181, 52804.894 25/01/01,13:59:50,05,08,1, 11.9,1,1, -0.225, 10306.194, 469.186, 52804.857 25/01/01,13:59:50,06,08,1, 11.9,1,1, -0.225, 10306.209, 469.196, 52804.893 25/01/01,13:59:50,07,08,1, 11.9,1,1, -0.225, 10306.173, 469.179, 52804.880 25/01/01,13:59:50,08,08,1, 11.9,1,1, -0.225, 10306.198, 469.208, 52804.858 25/01/01,13:59:50,09,08,1, 11.9,1,1, -0.225, 10306.191, 469.168, 52804.861 25/01/01,13:59:50,10,08,1, 11.9,1,1, -0.225, 10306.200, 469.173, 52804.867 25/01/01,13:59:50,11,08,1, 11.9,1,1, -0.225, 10306.181, 469.165, 52804.906 25/01/01,13:59:50,12,08,1, 11.9,1,1, -0.225, 10306.171, 469.169, 52804.904 25/01/01,13:59:50,13,08,1, 11.9,1,1, -0.225, 10306.160, 469.160, 52804.881 25/01/01,13:59:50,14,08,1, 11.9,1,1, -0.225, 10306.171, 469.166, 52804.902 25/01/01,13:59:50,15,08,1, 11.9,1,1, -0.225, 10306.161, 469.157, 52804.891 25/01/01,13:59:50,16,08,1, 11.9,1,1, -0.225, 10306.190, 469.133, 52804.901 25/01/01,13:59:50,17,08,1, 11.9,1,1, -0.225, 10306.178, 469.160, 52804.859 25/01/01,13:59:50,18,08,1, 11.9,1,1, -0.225, 10306.193, 469.141, 52804.870 25/01/01,13:59:50,19,08,1, 11.9,1,1, -0.225, 10306.186, 469.135, 52804.866 25/01/01,13:59:51,00,08,1, 11.9,1,1, -0.218, 10306.185, 469.135, 52804.866 25/01/01,13:59:51,01,08,1, 11.9,1,1, -0.218, 10306.186, 469.123, 52804.868 25/01/01,13:59:51,02,08,1, 11.9,1,1, -0.218, 10306.135, 469.119, 52804.861 25/01/01,13:59:51,03,08,1, 11.9,1,1, -0.218, 10306.170, 469.108, 52804.870 25/01/01,13:59:51,04,08,1, 11.9,1,1, -0.218, 10306.182, 469.133, 52804.853 25/01/01,13:59:51,05,08,1, 11.9,1,1, -0.218, 10306.149, 469.115, 52804.854 25/01/01,13:59:51,06,08,1, 11.9,1,1, -0.218, 10306.154, 469.096, 52804.851 25/01/01,13:59:51,07,08,1, 11.9,1,1, -0.218, 10306.160, 469.109, 52804.966 25/01/01,13:59:51,08,08,1, 11.9,1,1, -0.218, 10306.156, 469.097, 52804.825 25/01/01,13:59:51,09,08,1, 11.9,1,1, -0.218, 10306.161, 469.096, 52804.828 25/01/01,13:59:51,10,08,1, 11.9,1,1, -0.218, 10306.158, 469.095, 52804.844 25/01/01,13:59:51,11,08,1, 11.9,1,1, -0.218, 10306.123, 469.090, 52804.808 25/01/01,13:59:51,12,08,1, 11.9,1,1, -0.218, 10306.138, 469.094, 52804.883 25/01/01,13:59:51,13,08,1, 11.9,1,1, -0.218, 10306.146, 469.086, 52804.938 25/01/01,13:59:51,14,08,1, 11.9,1,1, -0.218, 10306.117, 469.075, 52804.945 25/01/01,13:59:51,15,08,1, 11.9,1,1, -0.218, 10306.128, 469.058, 52804.901 25/01/01,13:59:51,16,08,1, 11.9,1,1, -0.218, 10306.113, 469.089, 52804.840 25/01/01,13:59:51,17,08,1, 11.9,1,1, -0.218, 10306.118, 469.090, 52804.810 25/01/01,13:59:51,18,08,1, 11.9,1,1, -0.218, 10306.132, 469.062, 52804.873 25/01/01,13:59:51,19,08,1, 11.9,1,1, -0.218, 10306.105, 469.066, 52804.791 25/01/01,13:59:52,00,08,1, 11.9,1,1, -0.220, 10306.102, 469.066, 52804.791 25/01/01,13:59:52,01,08,1, 11.9,1,1, -0.220, 10306.089, 469.056, 52804.962 25/01/01,13:59:52,02,08,1, 11.9,1,1, -0.220, 10306.091, 469.049, 52804.959 25/01/01,13:59:52,03,08,1, 11.9,1,1, -0.220, 10306.112, 469.038, 52804.910 25/01/01,13:59:52,04,08,1, 11.9,1,1, -0.220, 10306.110, 469.048, 52804.886 25/01/01,13:59:52,05,08,1, 11.9,1,1, -0.220, 10306.095, 469.028, 52804.935 25/01/01,13:59:52,06,08,1, 11.9,1,1, -0.220, 10306.079, 469.033, 52804.878 25/01/01,13:59:52,07,08,1, 11.9,1,1, -0.220, 10306.074, 469.027, 52804.865 25/01/01,13:59:52,08,08,1, 11.9,1,1, -0.220, 10306.089, 469.022, 52804.897 25/01/01,13:59:52,09,08,1, 11.9,1,1, -0.220, 10306.077, 469.031, 52804.870 25/01/01,13:59:52,10,08,1, 11.9,1,1, -0.220, 10306.071, 469.026, 52804.887 25/01/01,13:59:52,11,08,1, 11.9,1,1, -0.220, 10306.066, 469.019, 52804.901 25/01/01,13:59:52,12,08,1, 11.9,1,1, -0.220, 10306.065, 469.012, 52804.893 25/01/01,13:59:52,13,08,1, 11.9,1,1, -0.220, 10306.058, 469.022, 52804.870 25/01/01,13:59:52,14,08,1, 11.9,1,1, -0.220, 10306.058, 469.000, 52804.875 25/01/01,13:59:52,15,08,1, 11.9,1,1, -0.220, 10306.038, 469.015, 52804.870 25/01/01,13:59:52,16,08,1, 11.9,1,1, -0.220, 10306.060, 468.979, 52804.885 25/01/01,13:59:52,17,08,1, 11.9,1,1, -0.220, 10306.037, 469.011, 52804.887 25/01/01,13:59:52,18,08,1, 11.9,1,1, -0.220, 10306.041, 468.995, 52804.874 25/01/01,13:59:52,19,08,1, 11.9,1,1, -0.220, 10306.026, 468.996, 52804.857 25/01/01,13:59:53,00,08,1, 11.9,1,1, -0.218, 10306.019, 468.996, 52804.857 25/01/01,13:59:53,01,08,1, 11.9,1,1, -0.218, 10306.044, 468.969, 52804.833 25/01/01,13:59:53,02,08,1, 11.9,1,1, -0.218, 10306.012, 468.980, 52804.827 25/01/01,13:59:53,03,08,1, 11.9,1,1, -0.218, 10306.055, 469.004, 52804.840 25/01/01,13:59:53,04,08,1, 11.9,1,1, -0.218, 10306.010, 468.999, 52804.886 25/01/01,13:59:53,05,08,1, 11.9,1,1, -0.218, 10306.011, 468.959, 52804.869 25/01/01,13:59:53,06,08,1, 11.9,1,1, -0.218, 10306.019, 468.978, 52804.934 25/01/01,13:59:53,07,08,1, 11.9,1,1, -0.218, 10306.006, 468.980, 52804.906 25/01/01,13:59:53,08,08,1, 11.9,1,1, -0.218, 10306.001, 468.984, 52804.895 25/01/01,13:59:53,09,08,1, 11.9,1,1, -0.218, 10306.008, 468.958, 52804.909 25/01/01,13:59:53,10,08,1, 11.9,1,1, -0.218, 10305.979, 468.983, 52804.898 25/01/01,13:59:53,11,08,1, 11.9,1,1, -0.218, 10305.990, 469.007, 52804.832 25/01/01,13:59:53,12,08,1, 11.9,1,1, -0.218, 10305.985, 469.005, 52804.903 25/01/01,13:59:53,13,08,1, 11.9,1,1, -0.218, 10305.981, 468.993, 52804.897 25/01/01,13:59:53,14,08,1, 11.9,1,1, -0.218, 10305.974, 468.981, 52804.884 25/01/01,13:59:53,15,08,1, 11.9,1,1, -0.218, 10305.981, 468.983, 52804.907 25/01/01,13:59:53,16,08,1, 11.9,1,1, -0.218, 10305.965, 468.989, 52804.831 25/01/01,13:59:53,17,08,1, 11.9,1,1, -0.218, 10305.990, 469.024, 52804.895 25/01/01,13:59:53,18,08,1, 11.9,1,1, -0.218, 10305.953, 469.001, 52804.872 25/01/01,13:59:53,19,08,1, 11.9,1,1, -0.218, 10305.955, 468.994, 52804.869 25/01/01,13:59:54,00,08,1, 11.9,1,1, -0.222, 10305.952, 468.994, 52804.869 25/01/01,13:59:54,01,08,1, 11.9,1,1, -0.222, 10305.937, 468.987, 52804.873 25/01/01,13:59:54,02,08,1, 11.9,1,1, -0.222, 10305.943, 469.001, 52804.862 25/01/01,13:59:54,03,08,1, 11.9,1,1, -0.222, 10305.940, 468.996, 52804.866 25/01/01,13:59:54,04,08,1, 11.9,1,1, -0.222, 10305.938, 468.988, 52804.884 25/01/01,13:59:54,05,08,1, 11.9,1,1, -0.222, 10305.943, 468.979, 52804.909 25/01/01,13:59:54,06,08,1, 11.9,1,1, -0.222, 10305.916, 468.993, 52804.912 25/01/01,13:59:54,07,08,1, 11.9,1,1, -0.222, 10305.918, 468.975, 52804.899 25/01/01,13:59:54,08,08,1, 11.9,1,1, -0.222, 10305.936, 468.984, 52804.909 25/01/01,13:59:54,09,08,1, 11.9,1,1, -0.222, 10305.938, 468.989, 52804.932 25/01/01,13:59:54,10,08,1, 11.9,1,1, -0.222, 10305.891, 468.983, 52804.923 25/01/01,13:59:54,11,08,1, 11.9,1,1, -0.222, 10305.902, 468.962, 52804.813 25/01/01,13:59:54,12,08,1, 11.9,1,1, -0.222, 10305.908, 468.939, 52804.816 25/01/01,13:59:54,13,08,1, 11.9,1,1, -0.222, 10305.870, 468.989, 52804.909 25/01/01,13:59:54,14,08,1, 11.9,1,1, -0.222, 10305.881, 468.973, 52804.936 25/01/01,13:59:54,15,08,1, 11.9,1,1, -0.222, 10305.906, 468.950, 52804.863 25/01/01,13:59:54,16,08,1, 11.9,1,1, -0.222, 10305.888, 468.968, 52804.931 25/01/01,13:59:54,17,08,1, 11.9,1,1, -0.222, 10305.884, 468.950, 52804.832 25/01/01,13:59:54,18,08,1, 11.9,1,1, -0.222, 10305.882, 468.949, 52804.826 25/01/01,13:59:54,19,08,1, 11.9,1,1, -0.222, 10305.880, 468.946, 52804.875 25/01/01,13:59:55,00,08,1, 11.9,1,1, -0.221, 10305.877, 468.946, 52804.875 25/01/01,13:59:55,01,08,1, 11.9,1,1, -0.221, 10305.852, 468.942, 52804.776 25/01/01,13:59:55,02,08,1, 11.9,1,1, -0.221, 10305.882, 468.959, 52804.899 25/01/01,13:59:55,03,08,1, 11.9,1,1, -0.221, 10305.873, 468.908, 52804.840 25/01/01,13:59:55,04,08,1, 11.9,1,1, -0.221, 10305.856, 468.939, 52804.848 25/01/01,13:59:55,05,08,1, 11.9,1,1, -0.221, 10305.881, 468.926, 52805.057 25/01/01,13:59:55,06,08,1, 11.9,1,1, -0.221, 10305.821, 468.917, 52804.860 25/01/01,13:59:55,07,08,1, 11.9,1,1, -0.221, 10305.816, 468.934, 52804.907 25/01/01,13:59:55,08,08,1, 11.9,1,1, -0.221, 10305.818, 468.921, 52804.942 25/01/01,13:59:55,09,08,1, 11.9,1,1, -0.221, 10305.804, 468.921, 52804.932 25/01/01,13:59:55,10,08,1, 11.9,1,1, -0.221, 10305.833, 468.917, 52804.891 25/01/01,13:59:55,11,08,1, 11.9,1,1, -0.221, 10305.833, 468.928, 52804.942 25/01/01,13:59:55,12,08,1, 11.9,1,1, -0.221, 10305.835, 468.912, 52804.932 25/01/01,13:59:55,13,08,1, 11.9,1,1, -0.221, 10305.834, 468.938, 52804.919 25/01/01,13:59:55,14,08,1, 11.9,1,1, -0.221, 10305.827, 468.908, 52804.924 25/01/01,13:59:55,15,08,1, 11.9,1,1, -0.221, 10305.816, 468.894, 52804.926 25/01/01,13:59:55,16,08,1, 11.9,1,1, -0.221, 10305.807, 468.910, 52804.912 25/01/01,13:59:55,17,08,1, 11.9,1,1, -0.221, 10305.797, 468.901, 52804.949 25/01/01,13:59:55,18,08,1, 11.9,1,1, -0.221, 10305.812, 468.900, 52804.913 25/01/01,13:59:55,19,08,1, 11.9,1,1, -0.221, 10305.799, 468.902, 52804.934 25/01/01,13:59:56,00,08,1, 11.9,1,1, -0.224, 10305.793, 468.902, 52804.934 25/01/01,13:59:56,01,08,1, 11.9,1,1, -0.224, 10305.805, 468.885, 52804.955 25/01/01,13:59:56,02,08,1, 11.9,1,1, -0.224, 10305.770, 468.903, 52804.948 25/01/01,13:59:56,03,08,1, 11.9,1,1, -0.224, 10305.775, 468.903, 52804.919 25/01/01,13:59:56,04,08,1, 11.9,1,1, -0.224, 10305.755, 468.901, 52804.911 25/01/01,13:59:56,05,08,1, 11.9,1,1, -0.224, 10305.770, 468.877, 52804.912 25/01/01,13:59:56,06,08,1, 11.9,1,1, -0.224, 10305.772, 468.864, 52804.893 25/01/01,13:59:56,07,08,1, 11.9,1,1, -0.224, 10305.762, 468.882, 52804.867 25/01/01,13:59:56,08,08,1, 11.9,1,1, -0.224, 10305.753, 468.884, 52804.940 25/01/01,13:59:56,09,08,1, 11.9,1,1, -0.224, 10305.747, 468.895, 52804.915 25/01/01,13:59:56,10,08,1, 11.9,1,1, -0.224, 10305.723, 468.867, 52804.948 25/01/01,13:59:56,11,08,1, 11.9,1,1, -0.224, 10305.737, 468.871, 52804.872 25/01/01,13:59:56,12,08,1, 11.9,1,1, -0.224, 10305.722, 468.875, 52804.884 25/01/01,13:59:56,13,08,1, 11.9,1,1, -0.224, 10305.729, 468.859, 52804.953 25/01/01,13:59:56,14,08,1, 11.9,1,1, -0.224, 10305.730, 468.865, 52804.946 25/01/01,13:59:56,15,08,1, 11.9,1,1, -0.224, 10305.692, 468.863, 52805.104 25/01/01,13:59:56,16,08,1, 11.9,1,1, -0.224, 10305.753, 468.831, 52804.864 25/01/01,13:59:56,17,08,1, 11.9,1,1, -0.224, 10305.712, 468.814, 52804.750 25/01/01,13:59:56,18,08,1, 11.9,1,1, -0.224, 10305.686, 468.839, 52804.920 25/01/01,13:59:56,19,08,1, 11.9,1,1, -0.224, 10305.678, 468.837, 52804.939 25/01/01,13:59:57,00,08,1, 11.8,1,1, -0.219, 10305.676, 468.837, 52804.939 25/01/01,13:59:57,01,08,1, 11.8,1,1, -0.219, 10305.660, 468.840, 52804.904 25/01/01,13:59:57,02,08,1, 11.8,1,1, -0.219, 10305.675, 468.841, 52804.902 25/01/01,13:59:57,03,08,1, 11.8,1,1, -0.219, 10305.659, 468.804, 52804.926 25/01/01,13:59:57,04,08,1, 11.8,1,1, -0.219, 10305.657, 468.818, 52804.923 25/01/01,13:59:57,05,08,1, 11.8,1,1, -0.219, 10305.664, 468.822, 52804.923 25/01/01,13:59:57,06,08,1, 11.8,1,1, -0.219, 10305.642, 468.797, 52804.967 25/01/01,13:59:57,07,08,1, 11.8,1,1, -0.219, 10305.627, 468.822, 52804.979 25/01/01,13:59:57,08,08,1, 11.8,1,1, -0.219, 10305.600, 468.803, 52804.960 25/01/01,13:59:57,09,08,1, 11.8,1,1, -0.219, 10305.629, 468.789, 52804.956 25/01/01,13:59:57,10,08,1, 11.8,1,1, -0.219, 10305.595, 468.793, 52804.975 25/01/01,13:59:57,11,08,1, 11.8,1,1, -0.219, 10305.590, 468.779, 52804.965 25/01/01,13:59:57,12,08,1, 11.8,1,1, -0.219, 10305.590, 468.784, 52804.955 25/01/01,13:59:57,13,08,1, 11.8,1,1, -0.219, 10305.595, 468.798, 52804.981 25/01/01,13:59:57,14,08,1, 11.8,1,1, -0.219, 10305.596, 468.746, 52804.927 25/01/01,13:59:57,15,08,1, 11.8,1,1, -0.219, 10305.591, 468.757, 52804.960 25/01/01,13:59:57,16,08,1, 11.8,1,1, -0.219, 10305.575, 468.777, 52804.991 25/01/01,13:59:57,17,08,1, 11.8,1,1, -0.219, 10305.574, 468.744, 52804.952 25/01/01,13:59:57,18,08,1, 11.8,1,1, -0.219, 10305.563, 468.748, 52804.957 25/01/01,13:59:57,19,08,1, 11.8,1,1, -0.219, 10305.542, 468.753, 52804.971 25/01/01,13:59:58,00,08,1, 11.9,1,1, -0.223, 10305.535, 468.753, 52804.971 25/01/01,13:59:58,01,08,1, 11.9,1,1, -0.223, 10305.540, 468.754, 52804.986 25/01/01,13:59:58,02,08,1, 11.9,1,1, -0.223, 10305.524, 468.727, 52804.990 25/01/01,13:59:58,03,08,1, 11.9,1,1, -0.223, 10305.525, 468.710, 52804.954 25/01/01,13:59:58,04,08,1, 11.9,1,1, -0.223, 10305.512, 468.724, 52804.970 25/01/01,13:59:58,05,08,1, 11.9,1,1, -0.223, 10305.503, 468.719, 52804.998 25/01/01,13:59:58,06,08,1, 11.9,1,1, -0.223, 10305.510, 468.702, 52804.947 25/01/01,13:59:58,07,08,1, 11.9,1,1, -0.223, 10305.479, 468.687, 52804.969 25/01/01,13:59:58,08,08,1, 11.9,1,1, -0.223, 10305.470, 468.693, 52804.988 25/01/01,13:59:58,09,08,1, 11.9,1,1, -0.223, 10305.476, 468.713, 52804.980 25/01/01,13:59:58,10,08,1, 11.9,1,1, -0.223, 10305.449, 468.676, 52804.947 25/01/01,13:59:58,11,08,1, 11.9,1,1, -0.223, 10305.459, 468.681, 52804.932 25/01/01,13:59:58,12,08,1, 11.9,1,1, -0.223, 10305.421, 468.677, 52804.939 25/01/01,13:59:58,13,08,1, 11.9,1,1, -0.223, 10305.442, 468.657, 52804.937 25/01/01,13:59:58,14,08,1, 11.9,1,1, -0.223, 10305.434, 468.653, 52804.936 25/01/01,13:59:58,15,08,1, 11.9,1,1, -0.223, 10305.423, 468.654, 52804.965 25/01/01,13:59:58,16,08,1, 11.9,1,1, -0.223, 10305.397, 468.647, 52804.949 25/01/01,13:59:58,17,08,1, 11.9,1,1, -0.223, 10305.411, 468.656, 52804.976 25/01/01,13:59:58,18,08,1, 11.9,1,1, -0.223, 10305.417, 468.659, 52804.933 25/01/01,13:59:58,19,08,1, 11.9,1,1, -0.223, 10305.366, 468.668, 52804.996 25/01/01,13:59:59,00,08,1, 11.9,1,1, -0.220, 10305.359, 468.668, 52804.996 25/01/01,13:59:59,01,08,1, 11.9,1,1, -0.220, 10305.341, 468.632, 52804.916 25/01/01,13:59:59,02,08,1, 11.9,1,1, -0.220, 10305.330, 468.603, 52804.947 25/01/01,13:59:59,03,08,1, 11.9,1,1, -0.220, 10305.335, 468.618, 52804.986 25/01/01,13:59:59,04,08,1, 11.9,1,1, -0.220, 10305.324, 468.595, 52804.951 25/01/01,13:59:59,05,08,1, 11.9,1,1, -0.220, 10305.303, 468.624, 52804.950 25/01/01,13:59:59,06,08,1, 11.9,1,1, -0.220, 10305.305, 468.603, 52804.973 25/01/01,13:59:59,07,08,1, 11.9,1,1, -0.220, 10305.294, 468.595, 52804.913 25/01/01,13:59:59,08,08,1, 11.9,1,1, -0.220, 10305.301, 468.587, 52804.913 25/01/01,13:59:59,09,08,1, 11.9,1,1, -0.220, 10305.288, 468.583, 52804.960 25/01/01,13:59:59,10,08,1, 11.9,1,1, -0.220, 10305.268, 468.592, 52805.011 25/01/01,13:59:59,11,08,1, 11.9,1,1, -0.220, 10305.255, 468.570, 52804.975 25/01/01,13:59:59,12,08,1, 11.9,1,1, -0.220, 10305.242, 468.581, 52804.974 25/01/01,13:59:59,13,08,1, 11.9,1,1, -0.220, 10305.249, 468.559, 52805.018 25/01/01,13:59:59,14,08,1, 11.9,1,1, -0.220, 10305.237, 468.545, 52804.905 25/01/01,13:59:59,15,08,1, 11.9,1,1, -0.220, 10305.243, 468.555, 52804.928 25/01/01,13:59:59,16,08,1, 11.9,1,1, -0.220, 10305.206, 468.536, 52804.995 25/01/01,13:59:59,17,08,1, 11.9,1,1, -0.220, 10305.213, 468.516, 52804.990 25/01/01,13:59:59,18,08,1, 11.9,1,1, -0.220, 10305.189, 468.517, 52804.960 25/01/01,13:59:59,19,08,1, 11.9,1,1, -0.220, 10305.159, 468.514, 52804.940